Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-05,00:00:00.000,156,10997794,14085,0,1685923199,13120.45946875,78.77607161999913,53567.619669600004
2023-06-05,00:00:01.000,156,10997876,14525,0,1685923200,13120.445996129994,78.79721901000448,53567.57774688
2023-06-05,00:00:02.000,156,10997839,14205,0,1685923201,13120.378633029999,78.82541553000192,53567.54281128001
2023-06-05,00:00:03.000,156,10997868,14245,0,1685923202,13120.43252350999,78.85361204999936,53567.59870824
2023-06-05,00:00:04.000,156,10997843,14365,0,1685923203,13120.45273243999,78.88885770000343,53567.6546052
2023-06-05,00:00:05.000,156,10997835,14165,0,1685923204,13120.445996129994,78.92410335000022,53567.54281128001
2023-06-05,00:00:06.000,156,10997823,14085,0,1685923205,13120.486413989995,78.98049639000237,53567.55678552
2023-06-05,00:00:07.000,156,10997853,14365,0,1685923206,13120.547040779995,79.00164378000045,53567.48691432
2023-06-05,00:00:08.000,156,10997826,13965,0,1685923207,13120.587458639995,78.98754552000173,53567.52883704
2023-06-05,00:00:09.000,156,10997871,13925,0,1685923208,13120.66155805,78.97344726000301,53567.53582416
2023-06-05,00:00:10.000,156,10997858,14325,0,1685923209,13120.67503066999,78.96639813000365,53567.4799272
2023-06-05,00:00:11.000,156,10997871,14285,0,1685923210,13120.74239377,78.93820160999894,53567.4799272
2023-06-05,00:00:12.000,156,10997856,14365,0,1685923211,13120.776075319991,78.89590683000279,53567.451978720004
2023-06-05,00:00:13.000,156,10997852,14205,0,1685923212,13120.796284249991,78.84656292,53567.45896584
2023-06-05,00:00:14.000,156,10997821,14405,0,1685923213,13120.863647350001,78.79016987999785,53567.5497984
2023-06-05,00:00:15.000,156,10997854,14405,0,1685923214,13120.910801519996,78.73377684000297,53567.51486280001
2023-06-05,00:00:16.000,156,10997816,14245,0,1685923215,13120.910801519996,78.74787510000169,53567.584734
2023-06-05,00:00:17.000,156,10997863,14445,0,1685923216,13120.910801519996,78.71967858000426,53567.52883704
2023-06-05,00:00:18.000,156,10997839,14325,0,1685923217,13120.829965799996,78.7126294500049,53567.570759760005
2023-06-05,00:00:19.000,156,10997826,14325,0,1685923218,13120.80302056,78.76197336000041,53567.584734
2023-06-05,00:00:20.000,156,10997824,14205,0,1685923219,13120.7626027,78.78312074999849,53567.55678552
2023-06-05,00:00:21.000,156,10997858,14245,0,1685923220,13120.69523959999,78.81836640000256,53567.53582416
2023-06-05,00:00:22.000,156,10997860,14245,0,1685923221,13120.526831849995,78.88885770000343,53567.5497984
2023-06-05,00:00:23.000,156,10997843,14245,0,1685923222,13120.54030447,78.96639813000365,53567.521849920005
2023-06-05,00:00:24.000,156,10997863,14085,0,1685923223,13120.49988661,78.98754552000173,53567.59870824
2023-06-05,00:00:25.000,156,10997867,14525,0,1685923224,13120.466205059995,79.0580368200026,53567.61268248001
2023-06-05,00:00:26.000,156,10997834,14045,0,1685923225,13120.344951479994,79.14262638000218,53567.55678552
2023-06-05,00:00:27.000,156,10997863,14285,0,1685923226,13120.291060999989,79.19901942000433,53567.46595296001
2023-06-05,00:00:28.000,156,10997803,14365,0,1685923227,13120.183280039993,79.22721594000177,53567.43800448
2023-06-05,00:00:29.000,156,10997814,14285,0,1685923228,13120.176543729998,79.22721594000177,53567.48691432
2023-06-05,00:00:30.000,156,10997802,14285,0,1685923229,13120.122653249993,79.23426507000113,53567.500888560004
2023-06-05,00:00:31.000,156,10997849,14285,0,1685923230,13120.088971699988,79.26951071999792,53567.403068880005
2023-06-05,00:00:32.000,156,10997809,14485,0,1685923231,13120.041817529993,79.29770724000264,53567.451978720004
2023-06-05,00:00:33.000,156,10997872,14125,0,1685923232,13120.014872289998,79.26246158999857,53567.42403024001
2023-06-05,00:00:34.000,156,10997817,14405,0,1685923233,13120.014872289998,79.22721594000177,53567.44499160001
2023-06-05,00:00:35.000,156,10997787,14245,0,1685923234,13120.008135980002,79.1919702899977,53567.38909464
2023-06-05,00:00:36.000,156,10997815,14205,0,1685923235,13120.001399669993,79.16377377000026,53567.333197680004
2023-06-05,00:00:37.000,156,10997819,13965,0,1685923236,13120.014872289998,79.19901942000433,53567.34717192001
2023-06-05,00:00:38.000,156,10997850,14325,0,1685923237,13120.122653249993,79.10738072999811,53567.43800448
2023-06-05,00:00:39.000,156,10997846,14445,0,1685923238,13120.109180629988,79.0932824699994,53567.410056
2023-06-05,00:00:40.000,156,10997835,14245,0,1685923239,13120.062026459993,79.07213508000132,53567.43101736
2023-06-05,00:00:41.000,156,10997841,14285,0,1685923240,13120.082235389993,79.03688943000452,53567.41704312
2023-06-05,00:00:42.000,156,10997798,14565,0,1685923241,13120.008135980002,79.02984029999789,53567.3401848
2023-06-05,00:00:43.000,156,10997872,14285,0,1685923242,13120.008135980002,79.00164378000045,53567.31922344
2023-06-05,00:00:44.000,156,10997841,14005,0,1685923243,13119.934036569997,79.01574203999917,53567.31223632
2023-06-05,00:00:45.000,156,10997853,14245,0,1685923244,13119.927300260002,78.97344726000301,53567.333197680004
2023-06-05,00:00:46.000,156,10997847,14205,0,1685923245,13119.900355019992,78.92410335000022,53567.32621056001
2023-06-05,00:00:47.000,156,10997788,14045,0,1685923246,13119.832991919997,78.93820160999894,53567.31922344
2023-06-05,00:00:48.000,156,10997852,14125,0,1685923247,13119.725210960001,78.88885770000343,53567.32621056001
2023-06-05,00:00:49.000,156,10997828,14405,0,1685923248,13119.718474649992,78.87475944000471,53567.305249200006
2023-06-05,00:00:50.000,156,10997802,14165,0,1685923249,13119.630902619996,78.89590683000279,53567.284287840004
2023-06-05,00:00:51.000,156,10997828,14445,0,1685923250,13119.54333059,78.93115247999958,53567.305249200006
2023-06-05,00:00:52.000,156,10997859,14085,0,1685923251,13119.45575855999,78.93115247999958,53567.22140376
2023-06-05,00:00:53.000,156,10997837,14405,0,1685923252,13119.33450497999,78.96639813000365,53567.22839088001
2023-06-05,00:00:54.000,156,10997839,14285,0,1685923253,13119.30082343,78.96639813000365,53567.26332648
2023-06-05,00:00:55.000,156,10997815,14285,0,1685923254,13119.26040557,78.98049639000237,53567.29826208001
2023-06-05,00:00:56.000,156,10997824,14325,0,1685923255,13119.166097229994,79.02279116999853,53567.235378000005
2023-06-05,00:00:57.000,156,10997806,13925,0,1685923256,13119.044843649994,79.05098769000324,53567.137558320006
2023-06-05,00:00:58.000,156,10997822,14605,0,1685923257,13119.017898409998,79.06508595000196,53567.15153256
2023-06-05,00:00:59.000,156,10997832,14165,0,1685923258,13118.950535309988,79.10033159999875,53567.15153256
2023-06-05,00:01:00.000,156,10997860,14405,0,1685923259,13118.930326379988,79.11442986000475,53567.116596960004
2023-06-05,00:01:01.000,156,10997817,14205,0,1685923260,13118.856226969998,79.13557725000283,53567.05371288
2023-06-05,00:01:02.000,156,10997865,14125,0,1685923261,13118.903381139993,79.08623334000004,53567.05371288
2023-06-05,00:01:03.000,156,10997835,14085,0,1685923262,13118.970744239989,79.00869290999981,53567.116596960004
2023-06-05,00:01:04.000,156,10997866,14245,0,1685923263,13118.964007929993,78.98049639000237,53567.10262272
2023-06-05,00:01:05.000,156,10997869,14325,0,1685923264,13119.038107339999,78.89590683000279,53567.12358408
2023-06-05,00:01:06.000,156,10997849,14325,0,1685923265,13118.997689479998,78.86771030999807,53567.0257644
2023-06-05,00:01:07.000,156,10997844,14245,0,1685923266,13119.085261509994,78.81836640000256,53567.03275152
2023-06-05,00:01:08.000,156,10997878,14485,0,1685923267,13119.186306159994,78.74787510000169,53567.12358408
2023-06-05,00:01:09.000,156,10997821,14285,0,1685923268,13119.17956985,78.71967858000426,53567.06070000001
2023-06-05,00:01:10.000,156,10997844,14125,0,1685923269,13119.30082343,78.63508902000467,53567.15153256
2023-06-05,00:01:11.000,156,10997863,14445,0,1685923270,13119.35471390999,78.62099075999868,53567.15851968001
2023-06-05,00:01:12.000,156,10997828,14365,0,1685923271,13119.45575855999,78.62099075999868,53567.26332648
2023-06-05,00:01:13.000,156,10997850,14285,0,1685923272,13119.54333059,78.60689249999996,53567.24935224
2023-06-05,00:01:14.000,156,10997785,14045,0,1685923273,13119.617429999991,78.60689249999996,53567.15851968001
2023-06-05,00:01:15.000,156,10997825,14165,0,1685923274,13119.684793100001,78.57869598000252,53567.235378000005
2023-06-05,00:01:16.000,156,10997867,14285,0,1685923275,13119.718474649992,78.62099075999868,53567.22839088001
2023-06-05,00:01:17.000,156,10997822,14245,0,1685923276,13119.806046680002,78.66328554000211,53567.29127496
2023-06-05,00:01:18.000,156,10997868,14245,0,1685923277,13119.960981809993,78.64918728000339,53567.37512040001
2023-06-05,00:01:19.000,156,10997838,14605,0,1685923278,13120.035081219998,78.67738380000083,53567.36114616
2023-06-05,00:01:20.000,156,10997857,14205,0,1685923279,13120.122653249993,78.74082597000233,53567.354159040005
2023-06-05,00:01:21.000,156,10997798,14205,0,1685923280,13120.136125869998,78.79016987999785,53567.31922344
2023-06-05,00:01:22.000,156,10997860,14245,0,1685923281,13120.142862179993,78.83246466000128,53567.24935224
2023-06-05,00:01:23.000,156,10997848,14405,0,1685923282,13120.136125869998,78.85361204999936,53567.25633936001
2023-06-05,00:01:24.000,156,10997830,14405,0,1685923283,13120.190016349989,78.90295596000215,53567.31922344
2023-06-05,00:01:25.000,156,10997817,14325,0,1685923284,13120.183280039993,78.95229986999766,53567.354159040005
2023-06-05,00:01:26.000,156,10997873,14245,0,1685923285,13120.216961589998,78.99459465000109,53567.36114616
2023-06-05,00:01:27.000,156,10997843,13965,0,1685923286,13120.176543729998,79.06508595000196,53567.333197680004
2023-06-05,00:01:28.000,156,10997841,14005,0,1685923287,13120.210225279989,79.06508595000196,53567.451978720004
2023-06-05,00:01:29.000,156,10997810,14245,0,1685923288,13120.250643139989,79.14262638000218,53567.472940080006
2023-06-05,00:01:30.000,156,10997849,14205,0,1685923289,13120.230434209989,79.14967551000154,53567.451978720004
2023-06-05,00:01:31.000,156,10997815,14285,0,1685923290,13120.223697899994,79.23426507000113,53567.50787568
2023-06-05,00:01:32.000,156,10997836,14285,0,1685923291,13120.176543729998,79.23426507000113,53567.4799272
2023-06-05,00:01:33.000,156,10997800,14365,0,1685923292,13120.122653249993,79.27655985000456,53567.45896584
2023-06-05,00:01:34.000,156,10997855,14445,0,1685923293,13120.169807419989,79.28360898000392,53567.54281128001
2023-06-05,00:01:35.000,156,10997887,14245,0,1685923294,13120.109180629988,79.34000201999879,53567.4799272
2023-06-05,00:01:36.000,156,10997847,14325,0,1685923295,13120.095708009998,79.4034441900003,53567.472940080006
2023-06-05,00:01:37.000,156,10997849,13965,0,1685923296,13120.075499079998,79.4034441900003,53567.521849920005
2023-06-05,00:01:38.000,156,10997825,14205,0,1685923297,13119.947509190002,79.48803374999989,53567.38909464
2023-06-05,00:01:39.000,156,10997805,14085,0,1685923298,13119.907091330002,79.5021320099986,53567.38909464
2023-06-05,00:01:40.000,156,10997864,14405,0,1685923299,13119.913827639997,79.54442679000203,53567.354159040005
2023-06-05,00:01:41.000,156,10997851,14085,0,1685923300,13119.839728229992,79.59377070000482,53567.2703136
2023-06-05,00:01:42.000,156,10997844,14365,0,1685923301,13119.826255610002,79.5514759200014,53567.333197680004
2023-06-05,00:01:43.000,156,10997827,14165,0,1685923302,13119.859937159992,79.54442679000203,53567.44499160001
2023-06-05,00:01:44.000,156,10997849,14045,0,1685923303,13119.839728229992,79.5021320099986,53567.45896584
2023-06-05,00:01:45.000,156,10997821,14125,0,1685923304,13119.819519299992,79.43868984000437,53567.45896584
2023-06-05,00:01:46.000,156,10997837,14045,0,1685923305,13119.752156199997,79.38934593000158,53567.333197680004
2023-06-05,00:01:47.000,156,10997819,14245,0,1685923306,13119.725210960001,79.31885463000071,53567.45896584
2023-06-05,00:01:48.000,156,10997895,14005,0,1685923307,13119.772365129997,79.27655985000456,53567.46595296001
2023-06-05,00:01:49.000,156,10997839,14125,0,1685923308,13119.738683579992,79.21311768000305,53567.55678552
2023-06-05,00:01:50.000,156,10997854,14245,0,1685923309,13119.758892509992,79.16377377000026,53567.500888560004
2023-06-05,00:01:51.000,156,10997836,14205,0,1685923310,13119.698265719991,79.13557725000283,53567.49390144001
2023-06-05,00:01:52.000,156,10997822,14325,0,1685923311,13119.758892509992,79.10033159999875,53567.500888560004
2023-06-05,00:01:53.000,156,10997807,14205,0,1685923312,13119.711738339996,79.03688943000452,53567.50787568
2023-06-05,00:01:54.000,156,10997855,14125,0,1685923313,13119.637638929991,79.03688943000452,53567.410056
2023-06-05,00:01:55.000,156,10997780,14245,0,1685923314,13119.705002030001,78.99459465000109,53567.472940080006
2023-06-05,00:01:56.000,156,10997831,14285,0,1685923315,13119.765628820001,79.00164378000045,53567.50787568
2023-06-05,00:01:57.000,156,10997829,14525,0,1685923316,13119.779101439992,79.02984029999789,53567.56377264001
2023-06-05,00:01:58.000,156,10997779,14205,0,1685923317,13119.806046680002,79.02984029999789,53567.451978720004
2023-06-05,00:01:59.000,156,10997859,14125,0,1685923318,13119.859937159992,79.05098769000324,53567.53582416
2023-06-05,00:02:00.000,156,10997860,14205,0,1685923319,13119.981190739993,78.98049639000237,53567.53582416
2023-06-05,00:02:01.000,156,10997779,14205,0,1685923320,13120.008135980002,78.99459465000109,53567.57774688
2023-06-05,00:02:02.000,156,10997856,14245,0,1685923321,13120.041817529993,79.04393856000388,53567.53582416
2023-06-05,00:02:03.000,156,10997812,14085,0,1685923322,13120.082235389993,79.02279116999853,53567.52883704
2023-06-05,00:02:04.000,156,10997870,14325,0,1685923323,13120.149598489988,79.02984029999789,53567.55678552
2023-06-05,00:02:05.000,156,10997845,14165,0,1685923324,13120.163071109993,79.03688943000452,53567.59870824
2023-06-05,00:02:06.000,156,10997844,14125,0,1685923325,13120.122653249993,79.0580368200026,53567.43101736
2023-06-05,00:02:07.000,156,10997868,14645,0,1685923326,13120.109180629988,79.07918421000068,53567.36114616
2023-06-05,00:02:08.000,156,10997870,14205,0,1685923327,13120.163071109993,79.11442986000475,53567.410056
2023-06-05,00:02:09.000,156,10997812,14445,0,1685923328,13120.129389559988,79.11442986000475,53567.521849920005
2023-06-05,00:02:10.000,156,10997843,14645,0,1685923329,13120.075499079998,79.16377377000026,53567.403068880005
2023-06-05,00:02:11.000,156,10997799,14485,0,1685923330,13119.981190739993,79.14967551000154,53567.36114616
2023-06-05,00:02:12.000,156,10997809,14045,0,1685923331,13119.960981809993,79.18492115999834,53567.354159040005
2023-06-05,00:02:13.000,156,10997856,14285,0,1685923332,13119.893618709997,79.1567246400009,53567.36114616
2023-06-05,00:02:14.000,156,10997790,14245,0,1685923333,13119.927300260002,79.14967551000154,53567.31223632
2023-06-05,00:02:15.000,156,10997859,14205,0,1685923334,13119.873409779997,79.1214789900041,53567.472940080006
2023-06-05,00:02:16.000,156,10997834,14165,0,1685923335,13119.859937159992,79.13557725000283,53567.38909464
2023-06-05,00:02:17.000,156,10997820,14085,0,1685923336,13119.765628820001,79.1567246400009,53567.31922344
2023-06-05,00:02:18.000,156,10997814,14085,0,1685923337,13119.738683579992,79.13557725000283,53567.29826208001
2023-06-05,00:02:19.000,156,10997821,14125,0,1685923338,13119.711738339996,79.10033159999875,53567.38210752
2023-06-05,00:02:20.000,156,10997841,14565,0,1685923339,13119.698265719991,79.06508595000196,53567.34717192001
2023-06-05,00:02:21.000,156,10997885,14125,0,1685923340,13119.55680320999,79.10033159999875,53567.305249200006
2023-06-05,00:02:22.000,156,10997803,14405,0,1685923341,13119.47596748999,79.08623334000004,53567.15851968001
2023-06-05,00:02:23.000,156,10997845,14245,0,1685923342,13119.469231179995,79.00869290999981,53567.31922344
2023-06-05,00:02:24.000,156,10997808,14085,0,1685923343,13119.489440109995,78.98754552000173,53567.32621056001
2023-06-05,00:02:25.000,156,10997779,14325,0,1685923344,13119.41534069999,78.9593490000043,53567.333197680004
2023-06-05,00:02:26.000,156,10997806,14405,0,1685923345,13119.33450497999,78.95229986999766,53567.29826208001
2023-06-05,00:02:27.000,156,10997835,14205,0,1685923346,13119.267141879995,78.93820160999894,53567.3401848
2023-06-05,00:02:28.000,156,10997844,14365,0,1685923347,13119.287350809995,78.95229986999766,53567.32621056001
2023-06-05,00:02:29.000,156,10997842,14205,0,1685923348,13119.15262460999,78.97344726000301,53567.27730072001
2023-06-05,00:02:30.000,156,10997834,14405,0,1685923349,13119.19304246999,78.98754552000173,53567.354159040005
2023-06-05,00:02:31.000,156,10997871,14205,0,1685923350,13119.118943059999,79.01574203999917,53567.31223632
2023-06-05,00:02:32.000,156,10997837,14445,0,1685923351,13119.091997819989,79.07213508000132,53567.27730072001
2023-06-05,00:02:33.000,156,10997816,14285,0,1685923352,13119.044843649994,79.1214789900041,53567.25633936001
2023-06-05,00:02:34.000,156,10997833,14125,0,1685923353,13119.004425789994,79.18492115999834,53567.21441664
2023-06-05,00:02:35.000,156,10997792,14405,0,1685923354,13118.930326379988,79.20606855000369,53567.20742952001
2023-06-05,00:02:36.000,156,10997811,14245,0,1685923355,13118.856226969998,79.31885463000071,53567.165506800004
2023-06-05,00:02:37.000,156,10997853,14405,0,1685923356,13118.728237080002,79.35410028000479,53567.10960984001
2023-06-05,00:02:38.000,156,10997819,14045,0,1685923357,13118.667610290002,79.41049331999966,53567.10262272
2023-06-05,00:02:39.000,156,10997832,14205,0,1685923358,13118.640665049992,79.38934593000158,53567.21441664
2023-06-05,00:02:40.000,156,10997811,14285,0,1685923359,13118.512675159996,79.39639506000094,53567.15153256
2023-06-05,00:02:41.000,156,10997797,14245,0,1685923360,13118.452048369996,79.4034441900003,53567.08864848001
2023-06-05,00:02:42.000,156,10997839,14125,0,1685923361,13118.371212649996,79.39639506000094,53567.00480304
2023-06-05,00:02:43.000,156,10997798,14205,0,1685923362,13118.28364062,79.35410028000479,53567.081661359996
2023-06-05,00:02:44.000,156,10997840,14405,0,1685923363,13118.27690430999,79.24836332999985,53567.067687120005
2023-06-05,00:02:45.000,156,10997855,14445,0,1685923364,13118.2028049,79.21311768000305,53567.13057120001
2023-06-05,00:02:46.000,156,10997803,14205,0,1685923365,13118.18259597,79.10033159999875,53567.05371288
2023-06-05,00:02:47.000,156,10997797,14125,0,1685923366,13118.15565072999,79.0932824699994,53567.018777280005
2023-06-05,00:02:48.000,156,10997824,14165,0,1685923367,13118.209541209995,79.01574203999917,53567.067687120005
2023-06-05,00:02:49.000,156,10997826,14245,0,1685923368,13118.17585965999,78.9452507399983,53567.0257644
2023-06-05,00:02:50.000,156,10997843,14405,0,1685923369,13118.10176025,78.90295596000215,53566.99781592
2023-06-05,00:02:51.000,156,10997841,14245,0,1685923370,13118.14217811,78.87475944000471,53567.05371288
2023-06-05,00:02:52.000,156,10997805,14405,0,1685923371,13118.128705489995,78.87475944000471,53566.969867440006
2023-06-05,00:02:53.000,156,10997818,14405,0,1685923372,13118.08155132,78.83951379000064,53566.98384168
2023-06-05,00:02:54.000,156,10997836,13885,0,1685923373,13118.148914419995,78.81836640000256,53566.969867440006
2023-06-05,00:02:55.000,156,10997821,14125,0,1685923374,13118.108496559995,78.81836640000256,53567.00480304
2023-06-05,00:02:56.000,156,10997823,14245,0,1685923375,13118.13544179999,78.82541553000192,53566.98384168
2023-06-05,00:02:57.000,156,10997803,14525,0,1685923376,13118.07481500999,78.84656292,53566.94191896001
2023-06-05,00:02:58.000,156,10997820,14165,0,1685923377,13118.11523286999,78.86066117999871,53566.90698336
2023-06-05,00:02:59.000,156,10997831,14165,0,1685923378,13118.108496559995,78.86066117999871,53566.98384168
2023-06-05,00:03:00.000,156,10997819,14045,0,1685923379,13118.12196918,78.85361204999936,53566.93493184
2023-06-05,00:03:01.000,156,10997804,14205,0,1685923380,13118.04113346,78.90295596000215,53566.84409928001
2023-06-05,00:03:02.000,156,10997823,14405,0,1685923381,13117.99397928999,78.89590683000279,53566.8161508
2023-06-05,00:03:03.000,156,10997804,14285,0,1685923382,13118.03439714999,78.93115247999958,53566.899996240005
2023-06-05,00:03:04.000,156,10997871,14485,0,1685923383,13118.02092453,78.97344726000301,53566.83012504
2023-06-05,00:03:05.000,156,10997868,14045,0,1685923384,13117.93335249999,79.00869290999981,53566.76724096
2023-06-05,00:03:06.000,156,10997817,14085,0,1685923385,13117.91314356999,79.02279116999853,53566.71833112
2023-06-05,00:03:07.000,156,10997783,14325,0,1685923386,13117.872725709989,79.02984029999789,53566.73929248
2023-06-05,00:03:08.000,156,10997829,14045,0,1685923387,13117.906407259994,78.98754552000173,53566.746279599996
2023-06-05,00:03:09.000,156,10997847,14325,0,1685923388,13117.825571539994,79.02279116999853,53566.746279599996
2023-06-05,00:03:10.000,156,10997814,14325,0,1685923389,13117.845780469994,79.00164378000045,53566.70435688001
2023-06-05,00:03:11.000,156,10997802,14205,0,1685923390,13117.839044159999,78.98754552000173,53566.732305360005
2023-06-05,00:03:12.000,156,10997833,14205,0,1685923391,13117.906407259994,78.93820160999894,53566.75326672001
2023-06-05,00:03:13.000,156,10997831,14365,0,1685923392,13117.960297739999,78.92410335000022,53566.8161508
2023-06-05,00:03:14.000,156,10997848,14165,0,1685923393,13117.940088809999,78.84656292,53566.66942128
2023-06-05,00:03:15.000,156,10997806,14165,0,1685923394,13117.919879879999,78.81836640000256,53566.732305360005
2023-06-05,00:03:16.000,156,10997836,14245,0,1685923395,13117.91314356999,78.75492423000105,53566.64845992
2023-06-05,00:03:17.000,156,10997794,14125,0,1685923396,13117.946825119994,78.76197336000041,53566.69038264
2023-06-05,00:03:18.000,156,10997807,14285,0,1685923397,13117.98050667,78.75492423000105,53566.75326672001
2023-06-05,00:03:19.000,156,10997849,14485,0,1685923398,13117.91314356999,78.80426814000384,53566.77422808001
2023-06-05,00:03:20.000,156,10997823,14405,0,1685923399,13118.0007156,78.82541553000192,53566.77422808001
2023-06-05,00:03:21.000,156,10997798,13925,0,1685923400,13117.919879879999,78.88885770000343,53566.683395520005
2023-06-05,00:03:22.000,156,10997832,14165,0,1685923401,13117.832307849989,78.93820160999894,53566.62051144
2023-06-05,00:03:23.000,156,10997816,14165,0,1685923402,13117.818835229999,78.98049639000237,53566.59955008
2023-06-05,00:03:24.000,156,10997863,13925,0,1685923403,13117.832307849989,79.06508595000196,53566.58557584001
2023-06-05,00:03:25.000,156,10997832,14445,0,1685923404,13117.764944749993,79.12852812000347,53566.66942128
2023-06-05,00:03:26.000,156,10997865,14405,0,1685923405,13117.744735819993,79.18492115999834,53566.634485680006
2023-06-05,00:03:27.000,156,10997853,14285,0,1685923406,13117.717790579998,79.23426507000113,53566.62749856001
2023-06-05,00:03:28.000,156,10997819,14285,0,1685923407,13117.758208439998,79.304756370002,53566.634485680006
2023-06-05,00:03:29.000,156,10997820,14165,0,1685923408,13117.663900099993,79.3681985400035,53566.60653720001
2023-06-05,00:03:30.000,156,10997814,14245,0,1685923409,13117.670636409988,79.39639506000094,53566.62051144
2023-06-05,00:03:31.000,156,10997850,14205,0,1685923410,13117.610009620003,79.41049331999966,53566.62051144
2023-06-05,00:03:32.000,156,10997798,14165,0,1685923411,13117.603273309993,79.45278810000309,53566.53666600001
2023-06-05,00:03:33.000,156,10997851,14205,0,1685923412,13117.549382830002,79.48098462000053,53566.5716016
2023-06-05,00:03:34.000,156,10997841,14045,0,1685923413,13117.562855449993,79.48803374999989,53566.59955008
2023-06-05,00:03:35.000,156,10997811,14005,0,1685923414,13117.549382830002,79.5162302700046,53566.65544704001
2023-06-05,00:03:36.000,156,10997806,14085,0,1685923415,13117.488756040002,79.49508287999925,53566.564614480005
2023-06-05,00:03:37.000,156,10997790,13965,0,1685923416,13117.340557219992,79.50918113999796,53566.49474328
2023-06-05,00:03:38.000,156,10997817,14525,0,1685923417,13117.333820909997,79.49508287999925,53566.515704640005
2023-06-05,00:03:39.000,156,10997859,14285,0,1685923418,13117.266457810001,79.43868984000437,53566.55762736001
2023-06-05,00:03:40.000,156,10997868,14445,0,1685923419,13117.192358399996,79.47393549000117,53566.52967888
2023-06-05,00:03:41.000,156,10997797,14165,0,1685923420,13117.07784112999,79.41754244999902,53566.37596224
2023-06-05,00:03:42.000,156,10997837,14485,0,1685923421,13117.111522679996,79.34705114999815,53566.49474328
2023-06-05,00:03:43.000,156,10997883,14565,0,1685923422,13117.09805005999,79.34705114999815,53566.564614480005
2023-06-05,00:03:44.000,156,10997848,14245,0,1685923423,13117.07784112999,79.34705114999815,53566.50871752001
2023-06-05,00:03:45.000,156,10997786,14165,0,1685923424,13117.06436851,79.29065811000328,53566.578588719996
2023-06-05,00:03:46.000,156,10997857,14045,0,1685923425,13116.97679647999,79.24836332999985,53566.45980768001
2023-06-05,00:03:47.000,156,10997832,14245,0,1685923426,13117.00374172,79.22721594000177,53566.42487208
2023-06-05,00:03:48.000,156,10997842,14005,0,1685923427,13117.01721433999,79.19901942000433,53566.5017304
2023-06-05,00:03:49.000,156,10997869,14285,0,1685923428,13117.010478029995,79.17082289999962,53566.445833440004
2023-06-05,00:03:50.000,156,10997811,14085,0,1685923429,13117.01721433999,79.17787202999898,53566.515704640005
2023-06-05,00:03:51.000,156,10997860,14045,0,1685923430,13116.98353279,79.17082289999962,53566.515704640005
2023-06-05,00:03:52.000,156,10997847,14325,0,1685923431,13116.949851239995,79.19901942000433,53566.48076904
2023-06-05,00:03:53.000,156,10997814,14365,0,1685923432,13116.96332386,79.22721594000177,53566.53666600001
2023-06-05,00:03:54.000,156,10997816,14285,0,1685923433,13116.96332386,79.28360898000392,53566.50871752001
2023-06-05,00:03:55.000,156,10997846,14085,0,1685923434,13116.922906,79.24131420000049,53566.49474328
2023-06-05,00:03:56.000,156,10997797,14165,0,1685923435,13116.828597659995,79.24836332999985,53566.31307816
2023-06-05,00:03:57.000,156,10997854,13925,0,1685923436,13116.83533396999,79.26951071999792,53566.34102664001
2023-06-05,00:03:58.000,156,10997797,14245,0,1685923437,13116.88248814,79.2554124599992,53566.37596224
2023-06-05,00:03:59.000,156,10997804,14445,0,1685923438,13116.90269707,79.19901942000433,53566.45980768001
2023-06-05,00:04:00.000,156,10997836,14565,0,1685923439,13116.93637861999,79.22721594000177,53566.47378192
2023-06-05,00:04:01.000,156,10997818,14205,0,1685923440,13116.929642309995,79.1919702899977,53566.445833440004
2023-06-05,00:04:02.000,156,10997820,14405,0,1685923441,13116.94311493,79.18492115999834,53566.36897512001
2023-06-05,00:04:03.000,156,10997864,14165,0,1685923442,13117.00374172,79.1567246400009,53566.4318592
2023-06-05,00:04:04.000,156,10997818,14045,0,1685923443,13117.06436851,79.10738072999811,53566.43884632001
2023-06-05,00:04:05.000,156,10997814,14405,0,1685923444,13117.10478637,79.08623334000004,53566.466794800006
2023-06-05,00:04:06.000,156,10997828,14245,0,1685923445,13117.138467919991,79.0932824699994,53566.466794800006
2023-06-05,00:04:07.000,156,10997840,14205,0,1685923446,13117.178885779991,79.0932824699994,53566.45980768001
2023-06-05,00:04:08.000,156,10997900,14245,0,1685923447,13117.273194119996,79.10738072999811,53566.53666600001
2023-06-05,00:04:09.000,156,10997835,14405,0,1685923448,13117.259721499991,79.14967551000154,53566.54365312
2023-06-05,00:04:10.000,156,10997832,14245,0,1685923449,13117.266457810001,79.1919702899977,53566.4318592
2023-06-05,00:04:11.000,156,10997821,14325,0,1685923450,13117.340557219992,79.20606855000369,53566.52269176
2023-06-05,00:04:12.000,156,10997861,14245,0,1685923451,13117.313611979996,79.304756370002,53566.48076904
2023-06-05,00:04:13.000,156,10997874,14285,0,1685923452,13117.333820909997,79.32590376000007,53566.54365312
2023-06-05,00:04:14.000,156,10997822,13925,0,1685923453,13117.421392939992,79.3681985400035,53566.60653720001
2023-06-05,00:04:15.000,156,10997862,14045,0,1685923454,13117.441601869992,79.41754244999902,53566.60653720001
2023-06-05,00:04:16.000,156,10997825,14205,0,1685923455,13117.448338180002,79.49508287999925,53566.613524320004
2023-06-05,00:04:17.000,156,10997847,14245,0,1685923456,13117.407920320002,79.53032853000332,53566.52269176
2023-06-05,00:04:18.000,156,10997836,14165,0,1685923457,13117.448338180002,79.57967243999883,53566.5716016
2023-06-05,00:04:19.000,156,10997806,14885,0,1685923458,13117.455074489997,79.60786896000354,53566.66243416
2023-06-05,00:04:20.000,156,10997853,14445,0,1685923459,13117.529173900002,79.65721286999906,53566.59955008
2023-06-05,00:04:21.000,156,10997895,14245,0,1685923460,13117.455074489997,79.67131112999778,53566.613524320004
2023-06-05,00:04:22.000,156,10997838,14565,0,1685923461,13117.529173900002,79.72770416999992,53566.59256296
2023-06-05,00:04:23.000,156,10997826,14485,0,1685923462,13117.603273309993,79.69245852000313,53566.72531824001
2023-06-05,00:04:24.000,156,10997787,14045,0,1685923463,13117.657163789998,79.72770416999992,53566.69038264
2023-06-05,00:04:25.000,156,10997833,14365,0,1685923464,13117.650427479988,79.69950765000249,53566.65544704001
2023-06-05,00:04:26.000,156,10997818,14045,0,1685923465,13117.589800690002,79.73475329999928,53566.5017304
2023-06-05,00:04:27.000,156,10997803,14285,0,1685923466,13117.556119139997,79.70655678000185,53566.53666600001
2023-06-05,00:04:28.000,156,10997829,14205,0,1685923467,13117.623482239993,79.69950765000249,53566.54365312
2023-06-05,00:04:29.000,156,10997787,14125,0,1685923468,13117.623482239993,79.65721286999906,53566.564614480005
2023-06-05,00:04:30.000,156,10997831,14085,0,1685923469,13117.643691169993,79.67131112999778,53566.5716016
2023-06-05,00:04:31.000,156,10997857,14125,0,1685923470,13117.569591760002,79.60786896000354,53566.515704640005
2023-06-05,00:04:32.000,156,10997861,14245,0,1685923471,13117.583064379993,79.60081983000418,53566.43884632001
2023-06-05,00:04:33.000,156,10997854,14245,0,1685923472,13117.583064379993,79.56557418000011,53566.45980768001
2023-06-05,00:04:34.000,156,10997833,14205,0,1685923473,13117.549382830002,79.55852505000075,53566.45980768001
2023-06-05,00:04:35.000,156,10997833,14325,0,1685923474,13117.535910209997,79.5162302700046,53566.445833440004
2023-06-05,00:04:36.000,156,10997799,14365,0,1685923475,13117.508964970002,79.52327940000396,53566.36897512001
2023-06-05,00:04:37.000,156,10997809,14405,0,1685923476,13117.461810799992,79.44573897000373,53566.40391072
2023-06-05,00:04:38.000,156,10997828,14245,0,1685923477,13117.549382830002,79.41754244999902,53566.45980768001
2023-06-05,00:04:39.000,156,10997897,14445,0,1685923478,13117.576328069998,79.39639506000094,53566.50871752001
2023-06-05,00:04:40.000,156,10997862,14405,0,1685923479,13117.589800690002,79.4034441900003,53566.47378192
2023-06-05,00:04:41.000,156,10997794,14405,0,1685923480,13117.576328069998,79.41049331999966,53566.5716016
2023-06-05,00:04:42.000,156,10997856,14005,0,1685923481,13117.569591760002,79.41754244999902,53566.47378192
2023-06-05,00:04:43.000,156,10997803,14205,0,1685923482,13117.583064379993,79.44573897000373,53566.52967888
2023-06-05,00:04:44.000,156,10997839,14445,0,1685923483,13117.556119139997,79.53032853000332,53566.410897839996
2023-06-05,00:04:45.000,156,10997820,14205,0,1685923484,13117.508964970002,79.52327940000396,53566.40391072
2023-06-05,00:04:46.000,156,10997848,14485,0,1685923485,13117.576328069998,79.5514759200014,53566.515704640005
2023-06-05,00:04:47.000,156,10997869,14205,0,1685923486,13117.583064379993,79.53737766000268,53566.515704640005
2023-06-05,00:04:48.000,156,10997817,14525,0,1685923487,13117.596536999998,79.57967243999883,53566.49474328
2023-06-05,00:04:49.000,156,10997828,14445,0,1685923488,13117.576328069998,79.59377070000482,53566.43884632001
2023-06-05,00:04:50.000,156,10997820,14205,0,1685923489,13117.616745929998,79.57967243999883,53566.45980768001
2023-06-05,00:04:51.000,156,10997847,14405,0,1685923490,13117.643691169993,79.54442679000203,53566.445833440004
2023-06-05,00:04:52.000,156,10997852,14405,0,1685923491,13117.697581649998,79.60081983000418,53566.40391072
2023-06-05,00:04:53.000,156,10997839,14245,0,1685923492,13117.704317959993,79.52327940000396,53566.445833440004
2023-06-05,00:04:54.000,156,10997809,14205,0,1685923493,13117.751472129989,79.53737766000268,53566.410897839996
2023-06-05,00:04:55.000,156,10997860,14325,0,1685923494,13117.778417369998,79.48803374999989,53566.40391072
2023-06-05,00:04:56.000,156,10997791,14205,0,1685923495,13117.751472129989,79.53737766000268,53566.299103920006
2023-06-05,00:04:57.000,156,10997830,14325,0,1685923496,13117.778417369998,79.53032853000332,53566.35500088
2023-06-05,00:04:58.000,156,10997865,14125,0,1685923497,13117.737999509998,79.54442679000203,53566.28512968
2023-06-05,00:04:59.000,156,10997836,13965,0,1685923498,13117.717790579998,79.56557418000011,53566.278142560004
2023-06-05,00:05:00.000,156,10997793,14565,0,1685923499,13117.711054269988,79.57967243999883,53566.30609104
2023-06-05,00:05:01.000,156,10997836,14485,0,1685923500,13117.636954859998,79.6149180900029,53566.29211680001
2023-06-05,00:05:02.000,156,10997791,14445,0,1685923501,13117.562855449993,79.6501637399997,53566.278142560004
2023-06-05,00:05:03.000,156,10997818,14405,0,1685923502,13117.684109029993,79.64311461000034,53566.410897839996
2023-06-05,00:05:04.000,156,10997808,14525,0,1685923503,13117.670636409988,79.65721286999906,53566.38294936
2023-06-05,00:05:05.000,156,10997832,14205,0,1685923504,13117.650427479988,79.70655678000185,53566.40391072
2023-06-05,00:05:06.000,156,10997799,14165,0,1685923505,13117.583064379993,79.76999895000336,53566.29211680001
2023-06-05,00:05:07.000,156,10997814,14205,0,1685923506,13117.576328069998,79.76999895000336,53566.32006528001
2023-06-05,00:05:08.000,156,10997841,14085,0,1685923507,13117.630218550003,79.77704808000271,53566.348013760005
2023-06-05,00:05:09.000,156,10997855,14205,0,1685923508,13117.636954859998,79.748851559998,53566.42487208
2023-06-05,00:05:10.000,156,10997821,14205,0,1685923509,13117.623482239993,79.70655678000185,53566.42487208
2023-06-05,00:05:11.000,156,10997847,14125,0,1685923510,13117.583064379993,79.7136059100012,53566.396923600005
2023-06-05,00:05:12.000,156,10997811,14205,0,1685923511,13117.576328069998,79.72065504000057,53566.38993648001
2023-06-05,00:05:13.000,156,10997867,14725,0,1685923512,13117.583064379993,79.7136059100012,53566.47378192
2023-06-05,00:05:14.000,156,10997811,14325,0,1685923513,13117.515701279997,79.7136059100012,53566.445833440004
2023-06-05,00:05:15.000,156,10997826,14205,0,1685923514,13117.441601869992,79.7136059100012,53566.37596224
2023-06-05,00:05:16.000,156,10997809,14565,0,1685923515,13117.367502460002,79.76999895000336,53566.32006528001
2023-06-05,00:05:17.000,156,10997842,14125,0,1685923516,13117.306875670001,79.72065504000057,53566.38993648001
2023-06-05,00:05:18.000,156,10997870,14365,0,1685923517,13117.333820909997,79.73475329999928,53566.5017304
2023-06-05,00:05:19.000,156,10997830,14565,0,1685923518,13117.286666740001,79.73475329999928,53566.564614480005
2023-06-05,00:05:20.000,156,10997843,14045,0,1685923519,13117.246248880001,79.762949820004,53566.54365312
2023-06-05,00:05:21.000,156,10997768,14405,0,1685923520,13117.239512569991,79.69950765000249,53566.45980768001
2023-06-05,00:05:22.000,156,10997829,14205,0,1685923521,13117.219303639991,79.79114634000143,53566.42487208
2023-06-05,00:05:23.000,156,10997835,14165,0,1685923522,13117.199094709991,79.79819547000079,53566.4318592
2023-06-05,00:05:24.000,156,10997828,14085,0,1685923523,13117.205831020001,79.78409721000207,53566.410897839996
2023-06-05,00:05:25.000,156,10997855,14285,0,1685923524,13117.219303639991,79.76999895000336,53566.445833440004
2023-06-05,00:05:26.000,156,10997850,14165,0,1685923525,13117.212567329996,79.84049025000422,53566.37596224
2023-06-05,00:05:27.000,156,10997809,14485,0,1685923526,13117.246248880001,79.82639198999823,53566.445833440004
2023-06-05,00:05:28.000,156,10997867,14405,0,1685923527,13117.313611979996,79.83344112000486,53566.48076904
2023-06-05,00:05:29.000,156,10997853,14245,0,1685923528,13117.320348289992,79.82639198999823,53566.38294936
2023-06-05,00:05:30.000,156,10997812,14365,0,1685923529,13117.327084600001,79.81229372999951,53566.38993648001
2023-06-05,00:05:31.000,156,10997812,13925,0,1685923530,13117.347293530001,79.762949820004,53566.41788496001
2023-06-05,00:05:32.000,156,10997860,14405,0,1685923531,13117.387711390002,79.76999895000336,53566.37596224
2023-06-05,00:05:33.000,156,10997839,14165,0,1685923532,13117.455074489997,79.7136059100012,53566.37596224
2023-06-05,00:05:34.000,156,10997820,14085,0,1685923533,13117.596536999998,79.72770416999992,53566.41788496001
2023-06-05,00:05:35.000,156,10997840,14365,0,1685923534,13117.711054269988,79.66426199999842,53566.45282056
2023-06-05,00:05:36.000,156,10997810,14245,0,1685923535,13117.812098919989,79.6501637399997,53566.42487208
2023-06-05,00:05:37.000,156,10997817,14365,0,1685923536,13117.899670949999,79.62196722000226,53566.42487208
2023-06-05,00:05:38.000,156,10997813,14285,0,1685923537,13117.987242979994,79.63606548000098,53566.445833440004
2023-06-05,00:05:39.000,156,10997834,14565,0,1685923538,13118.11523286999,79.63606548000098,53566.396923600005
2023-06-05,00:05:40.000,156,10997869,14205,0,1685923539,13118.19606858999,79.62196722000226,53566.41788496001
2023-06-05,00:05:41.000,156,10997847,14325,0,1685923540,13118.21627751999,79.62901635000162,53566.348013760005
2023-06-05,00:05:42.000,156,10997854,14285,0,1685923541,13118.33753109999,79.64311461000034,53566.33403952
2023-06-05,00:05:43.000,156,10997798,14205,0,1685923542,13118.452048369996,79.56557418000011,53566.47378192
2023-06-05,00:05:44.000,156,10997857,14405,0,1685923543,13118.512675159996,79.60786896000354,53566.50871752001
2023-06-05,00:05:45.000,156,10997825,14245,0,1685923544,13118.633928739997,79.57967243999883,53566.59955008
2023-06-05,00:05:46.000,156,10997856,13965,0,1685923545,13118.687819220002,79.57967243999883,53566.59256296
2023-06-05,00:05:47.000,156,10997830,14085,0,1685923546,13118.734973389997,79.54442679000203,53566.54365312
2023-06-05,00:05:48.000,156,10997846,13965,0,1685923547,13118.809072800002,79.54442679000203,53566.5716016
2023-06-05,00:05:49.000,156,10997810,14165,0,1685923548,13118.842754349993,79.54442679000203,53566.578588719996
2023-06-05,00:05:50.000,156,10997818,14085,0,1685923549,13118.916853759998,79.55852505000075,53566.60653720001
2023-06-05,00:05:51.000,156,10997790,14245,0,1685923550,13118.997689479998,79.57967243999883,53566.65544704001
2023-06-05,00:05:52.000,156,10997871,14285,0,1685923551,13119.004425789994,79.6149180900029,53566.59256296
2023-06-05,00:05:53.000,156,10997828,13965,0,1685923552,13119.044843649994,79.69245852000313,53566.67640840001
2023-06-05,00:05:54.000,156,10997854,14565,0,1685923553,13119.051579959989,79.77704808000271,53566.64845992
2023-06-05,00:05:55.000,156,10997805,14125,0,1685923554,13119.051579959989,79.83344112000486,53566.55064024
2023-06-05,00:05:56.000,156,10997838,14365,0,1685923555,13119.139151989999,79.90393241999845,53566.634485680006
2023-06-05,00:05:57.000,156,10997817,14725,0,1685923556,13119.21325139999,80.0096693700034,53566.62749856001
2023-06-05,00:05:58.000,156,10997788,14205,0,1685923557,13119.2806145,80.10130806000234,53566.634485680006
2023-06-05,00:05:59.000,156,10997816,14445,0,1685923558,13119.36145022,80.08720980000362,53566.66243416
2023-06-05,00:06:00.000,156,10997845,14205,0,1685923559,13119.47596748999,80.1083571900017,53566.73929248
2023-06-05,00:06:01.000,156,10997835,14085,0,1685923560,13119.60395738,80.0731115400049,53566.73929248
2023-06-05,00:06:02.000,156,10997804,14045,0,1685923561,13119.610693689996,80.10130806000234,53566.711344
2023-06-05,00:06:03.000,156,10997822,14245,0,1685923562,13119.752156199997,80.04491502000019,53566.746279599996
2023-06-05,00:06:04.000,156,10997833,14285,0,1685923563,13119.866673470002,80.02376763000211,53566.76025384
2023-06-05,00:06:05.000,156,10997810,14645,0,1685923564,13119.913827639997,79.96737458999996,53566.87204776001
2023-06-05,00:06:06.000,156,10997855,14245,0,1685923565,13119.927300260002,79.96737458999996,53566.71833112
2023-06-05,00:06:07.000,156,10997858,14365,0,1685923566,13120.014872289998,79.88983415999974,53566.80916368
2023-06-05,00:06:08.000,156,10997860,14205,0,1685923567,13120.055290149998,79.90393241999845,53566.87204776001
2023-06-05,00:06:09.000,156,10997804,14365,0,1685923568,13120.062026459993,79.84753938000358,53566.93493184
2023-06-05,00:06:10.000,156,10997842,14085,0,1685923569,13120.048553840003,79.8616376400023,53566.93493184
2023-06-05,00:06:11.000,156,10997828,14285,0,1685923570,13120.035081219998,79.85458851000294,53566.92794472
2023-06-05,00:06:12.000,156,10997844,14445,0,1685923571,13119.981190739993,79.88278503000038,53566.87204776001
2023-06-05,00:06:13.000,156,10997833,14005,0,1685923572,13119.866673470002,79.85458851000294,53566.802176560006
2023-06-05,00:06:14.000,156,10997835,14085,0,1685923573,13119.873409779997,79.8616376400023,53566.83711216
2023-06-05,00:06:15.000,156,10997814,13885,0,1685923574,13119.880146089992,79.84753938000358,53566.9558932
2023-06-05,00:06:16.000,156,10997840,13965,0,1685923575,13119.826255610002,79.8616376400023,53566.913970479996
2023-06-05,00:06:17.000,156,10997814,14085,0,1685923576,13119.765628820001,79.91098154999781,53566.93493184
2023-06-05,00:06:18.000,156,10997818,14205,0,1685923577,13119.698265719991,79.97442371999932,53566.79518944001
2023-06-05,00:06:19.000,156,10997881,14485,0,1685923578,13119.630902619996,79.95327633000124,53566.83012504
2023-06-05,00:06:20.000,156,10997835,14085,0,1685923579,13119.664584170001,80.00262024000403,53566.90698336
2023-06-05,00:06:21.000,156,10997814,14325,0,1685923580,13119.590484759996,80.05901327999891,53566.76724096
2023-06-05,00:06:22.000,156,10997815,14325,0,1685923581,13119.617429999991,80.09425893000298,53566.77422808001
2023-06-05,00:06:23.000,156,10997814,14165,0,1685923582,13119.678056789991,80.03786589000083,53566.84409928001
2023-06-05,00:06:24.000,156,10997786,14045,0,1685923583,13119.738683579992,80.05901327999891,53566.86506064
2023-06-05,00:06:25.000,156,10997848,14245,0,1685923584,13119.758892509992,80.04491502000019,53566.87204776001
2023-06-05,00:06:26.000,156,10997799,14125,0,1685923585,13119.725210960001,80.05901327999891,53566.76025384
2023-06-05,00:06:27.000,156,10997861,14725,0,1685923586,13119.806046680002,79.99557111000468,53566.93493184
2023-06-05,00:06:28.000,156,10997853,14245,0,1685923587,13119.812782989997,79.93917807000253,53566.94191896001
2023-06-05,00:06:29.000,156,10997817,14125,0,1685923588,13119.893618709997,79.82639198999823,53566.97685456
2023-06-05,00:06:30.000,156,10997839,14045,0,1685923589,13119.907091330002,79.81229372999951,53566.99082880001
2023-06-05,00:06:31.000,156,10997830,14045,0,1685923590,13119.920563949992,79.748851559998,53566.948906080004
2023-06-05,00:06:32.000,156,10997840,14165,0,1685923591,13119.873409779997,79.69950765000249,53567.018777280005
2023-06-05,00:06:33.000,156,10997835,14205,0,1685923592,13119.974454429997,79.60081983000418,53567.08864848001
2023-06-05,00:06:34.000,156,10997799,14245,0,1685923593,13119.927300260002,79.69245852000313,53567.04672576
2023-06-05,00:06:35.000,156,10997817,14365,0,1685923594,13119.940772879992,79.62196722000226,53567.07467424
2023-06-05,00:06:36.000,156,10997849,14445,0,1685923595,13119.866673470002,79.62901635000162,53566.98384168
2023-06-05,00:06:37.000,156,10997837,14205,0,1685923596,13119.920563949992,79.57967243999883,53566.99082880001
2023-06-05,00:06:38.000,156,10997829,14405,0,1685923597,13119.967718120002,79.56557418000011,53567.018777280005
2023-06-05,00:06:39.000,156,10997819,14285,0,1685923598,13120.041817529993,79.49508287999925,53567.05371288
2023-06-05,00:06:40.000,156,10997823,14605,0,1685923599,13120.014872289998,79.48803374999989,53567.067687120005
2023-06-05,00:06:41.000,156,10997826,14165,0,1685923600,13120.068762770003,79.45983723000245,53567.07467424
2023-06-05,00:06:42.000,156,10997849,14245,0,1685923601,13120.021608599993,79.5021320099986,53566.899996240005
2023-06-05,00:06:43.000,156,10997833,14085,0,1685923602,13120.055290149998,79.46688636000181,53566.96288032001
2023-06-05,00:06:44.000,156,10997848,14325,0,1685923603,13120.156334799998,79.45983723000245,53567.018777280005
2023-06-05,00:06:45.000,156,10997824,14405,0,1685923604,13120.142862179993,79.43164070999774,53567.01179016001
2023-06-05,00:06:46.000,156,10997835,14125,0,1685923605,13120.149598489988,79.48803374999989,53566.92095760001
2023-06-05,00:06:47.000,156,10997812,14205,0,1685923606,13120.183280039993,79.49508287999925,53566.98384168
2023-06-05,00:06:48.000,156,10997823,14405,0,1685923607,13120.223697899994,79.57262330999947,53566.98384168
2023-06-05,00:06:49.000,156,10997817,14285,0,1685923608,13120.250643139989,79.57262330999947,53566.948906080004
2023-06-05,00:06:50.000,156,10997864,14125,0,1685923609,13120.203488969993,79.64311461000034,53566.97685456
2023-06-05,00:06:51.000,156,10997832,14045,0,1685923610,13120.270852069989,79.62901635000162,53566.98384168
2023-06-05,00:06:52.000,156,10997802,13965,0,1685923611,13120.277588379999,79.66426199999842,53566.9558932
2023-06-05,00:06:53.000,156,10997846,14245,0,1685923612,13120.297797309999,79.66426199999842,53566.98384168
2023-06-05,00:06:54.000,156,10997851,14565,0,1685923613,13120.385369339994,79.66426199999842,53567.15153256
2023-06-05,00:06:55.000,156,10997770,13845,0,1685923614,13120.37189671999,79.62196722000226,53567.00480304
2023-06-05,00:06:56.000,156,10997796,14045,0,1685923615,13120.43252350999,79.62901635000162,53567.06070000001
2023-06-05,00:06:57.000,156,10997833,14325,0,1685923616,13120.41905089,79.58672156999819,53566.96288032001
2023-06-05,00:06:58.000,156,10997827,14405,0,1685923617,13120.445996129994,79.56557418000011,53567.06070000001
2023-06-05,00:06:59.000,156,10997841,14365,0,1685923618,13120.49988661,79.5162302700046,53567.0956356
2023-06-05,00:07:00.000,156,10997797,14165,0,1685923619,13120.53356815999,79.50918113999796,53567.0956356
2023-06-05,00:07:01.000,156,10997843,14205,0,1685923620,13120.49988661,79.5162302700046,53567.067687120005
2023-06-05,00:07:02.000,156,10997797,14405,0,1685923621,13120.51335922999,79.52327940000396,53567.0956356
2023-06-05,00:07:03.000,156,10997816,14285,0,1685923622,13120.54030447,79.48803374999989,53567.15851968001
2023-06-05,00:07:04.000,156,10997831,14245,0,1685923623,13120.49988661,79.49508287999925,53567.15851968001
2023-06-05,00:07:05.000,156,10997858,14085,0,1685923624,13120.51335922999,79.46688636000181,53567.0956356
2023-06-05,00:07:06.000,156,10997805,14285,0,1685923625,13120.425787199994,79.52327940000396,53567.137558320006
2023-06-05,00:07:07.000,156,10997788,14045,0,1685923626,13120.45273243999,79.5162302700046,53567.14454544
2023-06-05,00:07:08.000,156,10997828,14125,0,1685923627,13120.425787199994,79.5514759200014,53567.14454544
2023-06-05,00:07:09.000,156,10997808,13885,0,1685923628,13120.43252350999,79.53737766000268,53567.15153256
2023-06-05,00:07:10.000,156,10997807,14085,0,1685923629,13120.445996129994,79.60081983000418,53567.17249392
2023-06-05,00:07:11.000,156,10997808,14085,0,1685923630,13120.47967768,79.67131112999778,53567.12358408
2023-06-05,00:07:12.000,156,10997778,14525,0,1685923631,13120.47967768,79.69245852000313,53567.17948104001
2023-06-05,00:07:13.000,156,10997821,13885,0,1685923632,13120.59419494999,79.70655678000185,53567.26332648
2023-06-05,00:07:14.000,156,10997865,14365,0,1685923633,13120.567249709995,79.78409721000207,53567.24935224
2023-06-05,00:07:15.000,156,10997829,14165,0,1685923634,13120.668294359995,79.81934285999887,53567.29127496
2023-06-05,00:07:16.000,156,10997819,14125,0,1685923635,13120.70197591,79.88278503000038,53567.24236512
2023-06-05,00:07:17.000,156,10997832,14165,0,1685923636,13120.776075319991,79.91803068000445,53567.19345528
2023-06-05,00:07:18.000,156,10997817,14045,0,1685923637,13120.924274140001,79.93917807000253,53567.305249200006
2023-06-05,00:07:19.000,156,10997848,14445,0,1685923638,13121.011846169997,79.8968832899991,53567.38210752
2023-06-05,00:07:20.000,156,10997833,14125,0,1685923639,13121.092681889997,79.93212894000317,53567.403068880005
2023-06-05,00:07:21.000,156,10997834,14245,0,1685923640,13121.186990230002,79.88278503000038,53567.451978720004
2023-06-05,00:07:22.000,156,10997784,14405,0,1685923641,13121.173517609997,79.91803068000445,53567.38909464
2023-06-05,00:07:23.000,156,10997843,14205,0,1685923642,13121.254353329998,79.84753938000358,53567.410056
2023-06-05,00:07:24.000,156,10997826,14205,0,1685923643,13121.288034879988,79.79114634000143,53567.44499160001
2023-06-05,00:07:25.000,156,10997797,14405,0,1685923644,13121.314980119998,79.78409721000207,53567.43800448
2023-06-05,00:07:26.000,156,10997816,14205,0,1685923645,13121.281298569993,79.79114634000143,53567.451978720004
2023-06-05,00:07:27.000,156,10997760,14125,0,1685923646,13121.328452739988,79.7136059100012,53567.451978720004
2023-06-05,00:07:28.000,156,10997830,14405,0,1685923647,13121.341925359993,79.72065504000057,53567.51486280001
2023-06-05,00:07:29.000,156,10997857,13965,0,1685923648,13121.368870599988,79.67836026000441,53567.52883704
2023-06-05,00:07:30.000,156,10997806,13885,0,1685923649,13121.321716429993,79.6501637399997,53567.45896584
2023-06-05,00:07:31.000,156,10997822,14125,0,1685923650,13121.348661669988,79.57967243999883,53567.48691432
2023-06-05,00:07:32.000,156,10997815,14165,0,1685923651,13121.314980119998,79.57262330999947,53567.48691432
2023-06-05,00:07:33.000,156,10997826,14205,0,1685923652,13121.314980119998,79.43868984000437,53567.45896584
2023-06-05,00:07:34.000,156,10997800,14285,0,1685923653,13121.395815839998,79.39639506000094,53567.52883704
2023-06-05,00:07:35.000,156,10997843,14245,0,1685923654,13121.456442629998,79.35410028000479,53567.52883704
2023-06-05,00:07:36.000,156,10997792,14165,0,1685923655,13121.409288459989,79.38229680000222,53567.44499160001
2023-06-05,00:07:37.000,156,10997849,14365,0,1685923656,13121.436233699998,79.33295288999943,53567.48691432
2023-06-05,00:07:38.000,156,10997887,14405,0,1685923657,13121.429497389989,79.34705114999815,53567.54281128001
2023-06-05,00:07:39.000,156,10997851,14285,0,1685923658,13121.436233699998,79.4034441900003,53567.54281128001
2023-06-05,00:07:40.000,156,10997824,14165,0,1685923659,13121.436233699998,79.43164070999774,53567.54281128001
2023-06-05,00:07:41.000,156,10997820,14205,0,1685923660,13121.449706319989,79.49508287999925,53567.44499160001
2023-06-05,00:07:42.000,156,10997785,14245,0,1685923661,13121.463178939994,79.55852505000075,53567.49390144001
2023-06-05,00:07:43.000,156,10997793,14205,0,1685923662,13121.557487279999,79.56557418000011,53567.54281128001
2023-06-05,00:07:44.000,156,10997855,14045,0,1685923663,13121.65853193,79.60081983000418,53567.62665672
2023-06-05,00:07:45.000,156,10997880,14405,0,1685923664,13121.73936765,79.63606548000098,53567.60569536
2023-06-05,00:07:46.000,156,10997789,13805,0,1685923665,13121.746103959995,79.66426199999842,53567.62665672
2023-06-05,00:07:47.000,156,10997825,14325,0,1685923666,13121.87409384999,79.67131112999778,53567.619669600004
2023-06-05,00:07:48.000,156,10997829,13965,0,1685923667,13121.847148609995,79.69950765000249,53567.619669600004
2023-06-05,00:07:49.000,156,10997883,13965,0,1685923668,13121.88083016,79.69950765000249,53567.60569536
2023-06-05,00:07:50.000,156,10997853,14205,0,1685923669,13122.00208374,79.69245852000313,53567.75242488
2023-06-05,00:07:51.000,156,10997887,14405,0,1685923670,13122.015556359991,79.67836026000441,53567.69652792
2023-06-05,00:07:52.000,156,10997824,14165,0,1685923671,13122.062710530001,79.69245852000313,53567.67556656
2023-06-05,00:07:53.000,156,10997818,14165,0,1685923672,13122.157018869992,79.66426199999842,53567.73146352001
2023-06-05,00:07:54.000,156,10997822,14325,0,1685923673,13122.190700419997,79.72065504000057,53567.69652792
2023-06-05,00:07:55.000,156,10997816,14045,0,1685923674,13122.285008760002,79.68540939000377,53567.67556656
2023-06-05,00:07:56.000,156,10997787,14125,0,1685923675,13122.345635550002,79.70655678000185,53567.64761808
2023-06-05,00:07:57.000,156,10997843,14165,0,1685923676,13122.386053410002,79.69950765000249,53567.60569536
2023-06-05,00:07:58.000,156,10997812,14045,0,1685923677,13122.534252229998,79.67131112999778,53567.70351504
2023-06-05,00:07:59.000,156,10997812,14365,0,1685923678,13122.574670089998,79.6149180900029,53567.738450640005
2023-06-05,00:08:00.000,156,10997797,14245,0,1685923679,13122.581406399993,79.62901635000162,53567.738450640005
2023-06-05,00:08:01.000,156,10997837,14245,0,1685923680,13122.540988539993,79.6501637399997,53567.81530896
2023-06-05,00:08:02.000,156,10997775,14085,0,1685923681,13122.466889130003,79.67836026000441,53567.71748928
2023-06-05,00:08:03.000,156,10997860,14125,0,1685923682,13122.487098060003,79.68540939000377,53567.71050216001
2023-06-05,00:08:04.000,156,10997822,14405,0,1685923683,13122.439943889993,79.66426199999842,53567.8642188
2023-06-05,00:08:05.000,156,10997814,14205,0,1685923684,13122.392789719997,79.7136059100012,53567.84325744
2023-06-05,00:08:06.000,156,10997820,14245,0,1685923685,13122.372580789997,79.78409721000207,53567.7943476
2023-06-05,00:08:07.000,156,10997839,14445,0,1685923686,13122.419734959993,79.77704808000271,53567.75941200001
2023-06-05,00:08:08.000,156,10997842,14125,0,1685923687,13122.446680200002,79.77704808000271,53567.857231680005
2023-06-05,00:08:09.000,156,10997837,14285,0,1685923688,13122.514043299998,79.84753938000358,53567.76639912
2023-06-05,00:08:10.000,156,10997830,14325,0,1685923689,13122.514043299998,79.8968832899991,53567.7943476
2023-06-05,00:08:11.000,156,10997825,13925,0,1685923690,13122.588142709988,79.93212894000317,53567.77338624
2023-06-05,00:08:12.000,156,10997802,14085,0,1685923691,13122.594879019998,79.95327633000124,53567.71748928
2023-06-05,00:08:13.000,156,10997821,14285,0,1685923692,13122.648769499989,79.99557111000468,53567.75242488
2023-06-05,00:08:14.000,156,10997817,13925,0,1685923693,13122.803704629994,80.01671850000275,53567.82229608
2023-06-05,00:08:15.000,156,10997822,14045,0,1685923694,13122.87780404,80.04491502000019,53567.80133472001
2023-06-05,00:08:16.000,156,10997836,14125,0,1685923695,13122.884540349994,80.05901327999891,53567.82229608
2023-06-05,00:08:17.000,156,10997858,14165,0,1685923696,13122.93169451999,80.05196414999955,53567.81530896
2023-06-05,00:08:18.000,156,10997828,14045,0,1685923697,13122.99232130999,80.06606240999827,53567.91312864
2023-06-05,00:08:19.000,156,10997840,14125,0,1685923698,13123.05294809999,80.03081676000147,53567.87819304001
2023-06-05,00:08:20.000,156,10997804,14165,0,1685923699,13123.086629649995,80.00262024000403,53567.906141520005
2023-06-05,00:08:21.000,156,10997834,14085,0,1685923700,13123.127047509995,79.97442371999932,53567.836270320004
2023-06-05,00:08:22.000,156,10997818,14245,0,1685923701,13123.20114692,79.9603254600006,53567.94107712
2023-06-05,00:08:23.000,156,10997818,14205,0,1685923702,13123.342609430001,79.88278503000038,53568.073832400005
2023-06-05,00:08:24.000,156,10997839,14085,0,1685923703,13123.403236220001,79.84753938000358,53568.108768
2023-06-05,00:08:25.000,156,10997848,14565,0,1685923704,13123.430181459997,79.78409721000207,53568.11575512001
2023-06-05,00:08:26.000,156,10997818,14405,0,1685923705,13123.396499909992,79.76999895000336,53567.99697408001
2023-06-05,00:08:27.000,156,10997800,14085,0,1685923706,13123.477335629992,79.748851559998,53568.024922560006
2023-06-05,00:08:28.000,156,10997878,13965,0,1685923707,13123.477335629992,79.72065504000057,53568.03190968
2023-06-05,00:08:29.000,156,10997831,14085,0,1685923708,13123.517753489992,79.72770416999992,53568.06684528001
2023-06-05,00:08:30.000,156,10997795,14365,0,1685923709,13123.558171349992,79.748851559998,53568.171652080004
2023-06-05,00:08:31.000,156,10997851,14165,0,1685923710,13123.585116590002,79.79114634000143,53568.11575512001
2023-06-05,00:08:32.000,156,10997852,14405,0,1685923711,13123.605325520002,79.83344112000486,53568.13671648001
2023-06-05,00:08:33.000,156,10997842,14285,0,1685923712,13123.665952310002,79.84753938000358,53568.12972936
2023-06-05,00:08:34.000,156,10997824,14205,0,1685923713,13123.672688619998,79.8616376400023,53568.1786392
2023-06-05,00:08:35.000,156,10997783,14045,0,1685923714,13123.733315409998,79.92507981000381,53568.15767784
2023-06-05,00:08:36.000,156,10997802,14245,0,1685923715,13123.760260649993,79.95327633000124,53568.108768
2023-06-05,00:08:37.000,156,10997844,14165,0,1685923716,13123.726579099988,79.98147284999868,53568.08780664
2023-06-05,00:08:38.000,156,10997886,14245,0,1685923717,13123.793942199998,79.97442371999932,53568.09479376001
2023-06-05,00:08:39.000,156,10997838,14245,0,1685923718,13123.894986849999,80.03081676000147,53568.143703600006
2023-06-05,00:08:40.000,156,10997775,14245,0,1685923719,13123.861305299994,80.03786589000083,53568.18562632001
2023-06-05,00:08:41.000,156,10997839,14245,0,1685923720,13123.921932089994,80.0096693700034,53568.13671648001
2023-06-05,00:08:42.000,156,10997846,14165,0,1685923721,13123.861305299994,80.01671850000275,53568.08780664
2023-06-05,00:08:43.000,156,10997851,14365,0,1685923722,13123.827623749989,79.97442371999932,53568.08780664
2023-06-05,00:08:44.000,156,10997814,14125,0,1685923723,13123.827623749989,79.92507981000381,53568.08081952
2023-06-05,00:08:45.000,156,10997820,13965,0,1685923724,13123.847832679989,79.85458851000294,53568.05985816
2023-06-05,00:08:46.000,156,10997827,14565,0,1685923725,13123.814151129998,79.81934285999887,53568.073832400005
2023-06-05,00:08:47.000,156,10997816,14245,0,1685923726,13123.888250539989,79.748851559998,53568.08780664
2023-06-05,00:08:48.000,156,10997813,14045,0,1685923727,13123.874777919998,79.72065504000057,53568.122742240004
2023-06-05,00:08:49.000,156,10997825,14285,0,1685923728,13123.942141019994,79.65721286999906,53568.26248464001
2023-06-05,00:08:50.000,156,10997814,14245,0,1685923729,13123.955613639999,79.6501637399997,53568.26248464001
2023-06-05,00:08:51.000,156,10997821,14085,0,1685923730,13123.982558879994,79.62196722000226,53568.25549752
2023-06-05,00:08:52.000,156,10997846,14245,0,1685923731,13123.901723159994,79.59377070000482,53568.2485104
2023-06-05,00:08:53.000,156,10997810,14125,0,1685923732,13123.874777919998,79.57967243999883,53568.29742024
2023-06-05,00:08:54.000,156,10997789,13965,0,1685923733,13123.854568989998,79.60786896000354,53568.21357480001
2023-06-05,00:08:55.000,156,10997819,13885,0,1685923734,13123.928668399989,79.6149180900029,53568.339342960004
2023-06-05,00:08:56.000,156,10997799,14245,0,1685923735,13123.908459469989,79.62901635000162,53568.35331720001
2023-06-05,00:08:57.000,156,10997807,14245,0,1685923736,13123.881514229994,79.63606548000098,53568.290433120004
2023-06-05,00:08:58.000,156,10997806,14445,0,1685923737,13123.827623749989,79.7136059100012,53568.311394480006
2023-06-05,00:08:59.000,156,10997808,14365,0,1685923738,13123.814151129998,79.72065504000057,53568.26248464001
2023-06-05,00:09:00.000,156,10997842,14205,0,1685923739,13123.915195779999,79.68540939000377,53568.34633008
2023-06-05,00:09:01.000,156,10997821,14165,0,1685923740,13123.908459469989,79.748851559998,53568.28344600001
2023-06-05,00:09:02.000,156,10997820,14325,0,1685923741,13124.00950411999,79.74180242999864,53568.30440736001
2023-06-05,00:09:03.000,156,10997797,14005,0,1685923742,13124.15770294,79.72770416999992,53568.43017552001
2023-06-05,00:09:04.000,156,10997772,14205,0,1685923743,13124.25874759,79.72065504000057,53568.44414976
2023-06-05,00:09:05.000,156,10997834,14325,0,1685923744,13124.37326485999,79.67131112999778,53568.458124000004
2023-06-05,00:09:06.000,156,10997841,14005,0,1685923745,13124.35979224,79.72770416999992,53568.41620128
2023-06-05,00:09:07.000,156,10997839,14525,0,1685923746,13124.474309509991,79.6501637399997,53568.45113688001
2023-06-05,00:09:08.000,156,10997812,14085,0,1685923747,13124.501254750001,79.6501637399997,53568.46511112
2023-06-05,00:09:09.000,156,10997787,14365,0,1685923748,13124.609035709997,79.64311461000034,53568.507033840004
2023-06-05,00:09:10.000,156,10997814,14405,0,1685923749,13124.689871429997,79.59377070000482,53568.51402096
2023-06-05,00:09:11.000,156,10997805,14165,0,1685923750,13124.763970840002,79.6149180900029,53568.527995200006
2023-06-05,00:09:12.000,156,10997791,14005,0,1685923751,13124.770707149997,79.62196722000226,53568.5629308
2023-06-05,00:09:13.000,156,10997855,14245,0,1685923752,13124.838070249993,79.63606548000098,53568.59786640001
2023-06-05,00:09:14.000,156,10997791,14285,0,1685923753,13124.871751799998,79.62901635000162,53568.59087928
2023-06-05,00:09:15.000,156,10997823,14205,0,1685923754,13124.918905969993,79.62901635000162,53568.5629308
2023-06-05,00:09:16.000,156,10997836,14205,0,1685923755,13124.932378589998,79.64311461000034,53568.5629308
2023-06-05,00:09:17.000,156,10997823,14005,0,1685923756,13124.932378589998,79.68540939000377,53568.55594368
2023-06-05,00:09:18.000,156,10997825,14245,0,1685923757,13125.026686929989,79.67836026000441,53568.632802
2023-06-05,00:09:19.000,156,10997815,14325,0,1685923758,13125.080577409994,79.70655678000185,53568.66075048
2023-06-05,00:09:20.000,156,10997821,14205,0,1685923759,13125.040159549993,79.7136059100012,53568.65376336
2023-06-05,00:09:21.000,156,10997824,13925,0,1685923760,13124.993005379998,79.70655678000185,53568.68171184
2023-06-05,00:09:22.000,156,10997830,14165,0,1685923761,13124.952587519998,79.762949820004,53568.646776240006
2023-06-05,00:09:23.000,156,10997793,14405,0,1685923762,13124.891960729998,79.762949820004,53568.65376336
2023-06-05,00:09:24.000,156,10997810,14245,0,1685923763,13124.885224420002,79.75590069000464,53568.66773760001
2023-06-05,00:09:25.000,156,10997829,14045,0,1685923764,13124.898697039993,79.72065504000057,53568.71664744001
2023-06-05,00:09:26.000,156,10997777,14165,0,1685923765,13124.838070249993,79.67131112999778,53568.71664744001
2023-06-05,00:09:27.000,156,10997811,14325,0,1685923766,13124.851542869998,79.57262330999947,53568.73062168
2023-06-05,00:09:28.000,156,10997822,14165,0,1685923767,13124.898697039993,79.52327940000396,53568.75857016
2023-06-05,00:09:29.000,156,10997847,14405,0,1685923768,13124.959323829993,79.43868984000437,53568.78651864001
2023-06-05,00:09:30.000,156,10997816,13885,0,1685923769,13124.905433350003,79.4034441900003,53568.744595920005
2023-06-05,00:09:31.000,156,10997800,14045,0,1685923770,13124.945851209988,79.34000201999879,53568.695686080006
2023-06-05,00:09:32.000,156,10997806,14405,0,1685923771,13124.939114899993,79.28360898000392,53568.61184064
2023-06-05,00:09:33.000,156,10997810,14565,0,1685923772,13124.959323829993,79.28360898000392,53568.646776240006
2023-06-05,00:09:34.000,156,10997791,14205,0,1685923773,13124.986269069988,79.28360898000392,53568.68869896001
2023-06-05,00:09:35.000,156,10997842,14005,0,1685923774,13125.067104789989,79.26246158999857,53568.66773760001
2023-06-05,00:09:36.000,156,10997842,13805,0,1685923775,13125.087313719989,79.31180550000136,53568.68171184
2023-06-05,00:09:37.000,156,10997866,14245,0,1685923776,13125.100786339994,79.33295288999943,53568.63978912001
2023-06-05,00:09:38.000,156,10997837,14125,0,1685923777,13125.161413129994,79.34705114999815,53568.68869896001
2023-06-05,00:09:39.000,156,10997830,14045,0,1685923778,13125.181622059994,79.39639506000094,53568.70966032
2023-06-05,00:09:40.000,156,10997869,14045,0,1685923779,13125.235512539999,79.45983723000245,53568.70966032
2023-06-05,00:09:41.000,156,10997858,14525,0,1685923780,13125.24898515999,79.5021320099986,53568.61882776001
2023-06-05,00:09:42.000,156,10997809,14165,0,1685923781,13125.282666709994,79.47393549000117,53568.71664744001
2023-06-05,00:09:43.000,156,10997848,14325,0,1685923782,13125.35676612,79.52327940000396,53568.75857016
2023-06-05,00:09:44.000,156,10997786,14405,0,1685923783,13125.41065659999,79.5514759200014,53568.72363456
2023-06-05,00:09:45.000,156,10997822,14045,0,1685923784,13125.45107445999,79.50918113999796,53568.75857016
2023-06-05,00:09:46.000,156,10997775,14005,0,1685923785,13125.383711359995,79.53737766000268,53568.674724720004
2023-06-05,00:09:47.000,156,10997828,13925,0,1685923786,13125.45781077,79.5162302700046,53568.73062168
2023-06-05,00:09:48.000,156,10997824,14005,0,1685923787,13125.545382799995,79.5021320099986,53568.77953152
2023-06-05,00:09:49.000,156,10997795,14165,0,1685923788,13125.55885542,79.44573897000373,53568.793505760004
2023-06-05,00:09:50.000,156,10997834,14245,0,1685923789,13125.585800659996,79.43868984000437,53568.842415600004
2023-06-05,00:09:51.000,156,10997806,14165,0,1685923790,13125.760944720001,79.4034441900003,53568.91927392
2023-06-05,00:09:52.000,156,10997829,14165,0,1685923791,13125.774417339991,79.37524767000286,53568.88433832001
2023-06-05,00:09:53.000,156,10997805,14285,0,1685923792,13125.801362580001,79.37524767000286,53568.87036408
2023-06-05,00:09:54.000,156,10997795,14405,0,1685923793,13125.861989370002,79.34000201999879,53568.8773512
2023-06-05,00:09:55.000,156,10997801,14245,0,1685923794,13125.861989370002,79.31180550000136,53568.90529968001
2023-06-05,00:09:56.000,156,10997826,14165,0,1685923795,13125.902407230002,79.28360898000392,53568.94023528
2023-06-05,00:09:57.000,156,10997797,14125,0,1685923796,13125.875461989992,79.2554124599992,53568.842415600004
2023-06-05,00:09:58.000,156,10997815,14325,0,1685923797,13125.936088779992,79.2554124599992,53568.91927392
2023-06-05,00:09:59.000,156,10997840,14205,0,1685923798,13125.963034020002,79.20606855000369,53568.98914512
2023-06-05,00:10:00.000,156,10997881,14365,0,1685923799,13125.976506639992,79.23426507000113,53569.03805496
2023-06-05,00:10:01.000,156,10997775,14205,0,1685923800,13125.922616160002,79.22016681000241,53568.98914512
2023-06-05,00:10:02.000,156,10997823,14285,0,1685923801,13125.855253059992,79.24836332999985,53568.90529968001
2023-06-05,00:10:03.000,156,10997822,14245,0,1685923802,13125.828307819997,79.26951071999792,53568.92626104
2023-06-05,00:10:04.000,156,10997813,14205,0,1685923803,13125.814835199992,79.31180550000136,53568.98914512
2023-06-05,00:10:05.000,156,10997805,14165,0,1685923804,13125.727263169996,79.39639506000094,53568.90529968001
2023-06-05,00:10:06.000,156,10997799,14245,0,1685923805,13125.747472099996,79.41754244999902,53569.031067840006
2023-06-05,00:10:07.000,156,10997814,14125,0,1685923806,13125.70031793,79.45983723000245,53568.982158000006
2023-06-05,00:10:08.000,156,10997806,14325,0,1685923807,13125.61274589999,79.48098462000053,53569.010106480004
2023-06-05,00:10:09.000,156,10997826,14045,0,1685923808,13125.626218519996,79.44573897000373,53569.02408072001
2023-06-05,00:10:10.000,156,10997808,14405,0,1685923809,13125.53864649,79.46688636000181,53568.96818376
2023-06-05,00:10:11.000,156,10997847,13965,0,1685923810,13125.464547079995,79.46688636000181,53568.98914512
2023-06-05,00:10:12.000,156,10997825,14165,0,1685923811,13125.37697505,79.45278810000309,53568.97517088001
2023-06-05,00:10:13.000,156,10997799,14045,0,1685923812,13125.35676612,79.44573897000373,53569.06600344
2023-06-05,00:10:14.000,156,10997816,14405,0,1685923813,13125.41065659999,79.38934593000158,53569.10792616
2023-06-05,00:10:15.000,156,10997861,14205,0,1685923814,13125.424129219995,79.32590376000007,53569.16382312
2023-06-05,00:10:16.000,156,10997810,14085,0,1685923815,13125.39718398,79.33295288999943,53569.14286176001
2023-06-05,00:10:17.000,156,10997825,14125,0,1685923816,13125.39044766999,79.26951071999792,53569.00311936001
2023-06-05,00:10:18.000,156,10997898,14085,0,1685923817,13125.383711359995,79.1919702899977,53569.04504208
2023-06-05,00:10:19.000,156,10997802,14205,0,1685923818,13125.39044766999,79.16377377000026,53569.03805496
2023-06-05,00:10:20.000,156,10997806,14165,0,1685923819,13125.444338149995,79.06508595000196,53569.06600344
2023-06-05,00:10:21.000,156,10997819,14205,0,1685923820,13125.444338149995,79.00869290999981,53569.04504208
2023-06-05,00:10:22.000,156,10997804,14365,0,1685923821,13125.545382799995,78.93115247999958,53569.079977680005
2023-06-05,00:10:23.000,156,10997845,14205,0,1685923822,13125.680109,78.85361204999936,53569.11491328
2023-06-05,00:10:24.000,156,10997812,14205,0,1685923823,13125.693581619991,78.81836640000256,53569.079977680005
2023-06-05,00:10:25.000,156,10997824,14205,0,1685923824,13125.794626269992,78.79016987999785,53569.06600344
2023-06-05,00:10:26.000,156,10997819,14245,0,1685923825,13125.754208409991,78.80426814000384,53569.05901632
2023-06-05,00:10:27.000,156,10997827,13965,0,1685923826,13125.740735790001,78.8113172700032,53569.031067840006
2023-06-05,00:10:28.000,156,10997775,14245,0,1685923827,13125.754208409991,78.79721901000448,53569.079977680005
2023-06-05,00:10:29.000,156,10997838,14325,0,1685923828,13125.760944720001,78.79721901000448,53569.07299056001
2023-06-05,00:10:30.000,156,10997766,14085,0,1685923829,13125.774417339991,78.81836640000256,53569.12190040001
2023-06-05,00:10:31.000,156,10997782,14125,0,1685923830,13125.733999479991,78.84656292,53569.12190040001
2023-06-05,00:10:32.000,156,10997829,14485,0,1685923831,13125.713790549991,78.83246466000128,53569.156836
2023-06-05,00:10:33.000,156,10997812,14245,0,1685923832,13125.821571510001,78.78312074999849,53569.21273296
2023-06-05,00:10:34.000,156,10997819,13885,0,1685923833,13125.855253059992,78.79721901000448,53569.2616428
2023-06-05,00:10:35.000,156,10997827,14325,0,1685923834,13125.875461989992,78.7126294500049,53569.26862992001
2023-06-05,00:10:36.000,156,10997816,14605,0,1685923835,13125.888934609997,78.69148205999954,53569.247668560005
2023-06-05,00:10:37.000,156,10997807,14165,0,1685923836,13125.875461989992,78.64213815000403,53569.31055264001
2023-06-05,00:10:38.000,156,10997827,14005,0,1685923837,13125.983242950002,78.57869598000252,53569.42933368
2023-06-05,00:10:39.000,156,10997826,14165,0,1685923838,13126.016924499992,78.50820468000165,53569.331514
2023-06-05,00:10:40.000,156,10997804,14205,0,1685923839,13126.043869740002,78.48705729000358,53569.26862992001
2023-06-05,00:10:41.000,156,10997819,14485,0,1685923840,13126.084287600002,78.46590989999822,53569.2616428
2023-06-05,00:10:42.000,156,10997805,14085,0,1685923841,13126.050606049997,78.4518116399995,53569.19177160001
2023-06-05,00:10:43.000,156,10997827,14445,0,1685923842,13126.050606049997,78.48000816000422,53569.2616428
2023-06-05,00:10:44.000,156,10997804,14325,0,1685923843,13126.117969149993,78.50820468000165,53569.30356552
2023-06-05,00:10:45.000,156,10997848,14285,0,1685923844,13126.077551289993,78.51525381000101,53569.27561704
2023-06-05,00:10:46.000,156,10997816,14165,0,1685923845,13126.050606049997,78.55049945999781,53569.198758720006
2023-06-05,00:10:47.000,156,10997813,14245,0,1685923846,13126.111232839998,78.58574511000188,53569.24068144001
2023-06-05,00:10:48.000,156,10997816,14085,0,1685923847,13126.158387009993,78.5998433700006,53569.296578400004
2023-06-05,00:10:49.000,156,10997817,14085,0,1685923848,13126.158387009993,78.55754859000444,53569.28260416
2023-06-05,00:10:50.000,156,10997831,14245,0,1685923849,13126.158387009993,78.63508902000467,53569.31055264001
2023-06-05,00:10:51.000,156,10997774,14525,0,1685923850,13126.171859629998,78.64213815000403,53569.35247536
2023-06-05,00:10:52.000,156,10997810,14005,0,1685923851,13126.144914389988,78.67738380000083,53569.32452688
2023-06-05,00:10:53.000,156,10997815,14525,0,1685923852,13126.165123319988,78.68443293000018,53569.331514
2023-06-05,00:10:54.000,156,10997804,14245,0,1685923853,13126.252695349998,78.61394162999932,53569.44330792
2023-06-05,00:10:55.000,156,10997802,14245,0,1685923854,13126.293113209998,78.62099075999868,53569.45728216001
2023-06-05,00:10:56.000,156,10997792,14285,0,1685923855,13126.306585829989,78.55754859000444,53569.39439808
2023-06-05,00:10:57.000,156,10997846,14485,0,1685923856,13126.326794759989,78.55754859000444,53569.317539760006
2023-06-05,00:10:58.000,156,10997837,14165,0,1685923857,13126.373948929999,78.51525381000101,53569.38741096001
2023-06-05,00:10:59.000,156,10997812,13965,0,1685923858,13126.394157859999,78.5011555500023,53569.32452688
2023-06-05,00:11:00.000,156,10997789,14005,0,1685923859,13126.454784649999,78.49410642000294,53569.415359440005
2023-06-05,00:11:01.000,156,10997790,14245,0,1685923860,13126.40763047999,78.48000816000422,53569.38741096001
2023-06-05,00:11:02.000,156,10997788,14085,0,1685923861,13126.44804833999,78.48000816000422,53569.37343672
2023-06-05,00:11:03.000,156,10997848,14405,0,1685923862,13126.50867512999,78.48000816000422,53569.4712564
2023-06-05,00:11:04.000,156,10997795,14605,0,1685923863,13126.48846619999,78.50820468000165,53569.513179120004
2023-06-05,00:11:05.000,156,10997792,14485,0,1685923864,13126.49520251,78.54345032999845,53569.47824352001
2023-06-05,00:11:06.000,156,10997789,14005,0,1685923865,13126.387421549989,78.63508902000467,53569.37343672
2023-06-05,00:11:07.000,156,10997827,14045,0,1685923866,13126.394157859999,78.68443293000018,53569.49221776
2023-06-05,00:11:08.000,156,10997788,14045,0,1685923867,13126.421103099994,78.69148205999954,53569.485230640006
2023-06-05,00:11:09.000,156,10997842,14165,0,1685923868,13126.380685239994,78.74082597000233,53569.39439808
2023-06-05,00:11:10.000,156,10997844,14205,0,1685923869,13126.434575719999,78.76197336000041,53569.534140480006
2023-06-05,00:11:11.000,156,10997801,14285,0,1685923870,13126.40763047999,78.79016987999785,53569.52016624
2023-06-05,00:11:12.000,156,10997840,14125,0,1685923871,13126.400894169994,78.81836640000256,53569.54811472
2023-06-05,00:11:13.000,156,10997843,14085,0,1685923872,13126.414366789999,78.76902248999977,53569.5411276
2023-06-05,00:11:14.000,156,10997825,13845,0,1685923873,13126.400894169994,78.77607161999913,53569.57606320001
2023-06-05,00:11:15.000,156,10997810,14045,0,1685923874,13126.373948929999,78.7126294500049,53569.5411276
2023-06-05,00:11:16.000,156,10997806,14045,0,1685923875,13126.306585829989,78.6985311899989,53569.45728216001
2023-06-05,00:11:17.000,156,10997836,13925,0,1685923876,13126.245959039989,78.66328554000211,53569.464269280004
2023-06-05,00:11:18.000,156,10997807,14405,0,1685923877,13126.293113209998,78.60689249999996,53569.57606320001
2023-06-05,00:11:19.000,156,10997783,14205,0,1685923878,13126.293113209998,78.57869598000252,53569.583050320005
2023-06-05,00:11:20.000,156,10997811,14445,0,1685923879,13126.286376899989,78.57869598000252,53569.513179120004
2023-06-05,00:11:21.000,156,10997788,14125,0,1685923880,13126.259431659993,78.54345032999845,53569.534140480006
2023-06-05,00:11:22.000,156,10997826,13965,0,1685923881,13126.272904279998,78.54345032999845,53569.47824352001
2023-06-05,00:11:23.000,156,10997819,13885,0,1685923882,13126.360476309994,78.54345032999845,53569.534140480006
2023-06-05,00:11:24.000,156,10997811,14205,0,1685923883,13126.44804833999,78.54345032999845,53569.52715336001
2023-06-05,00:11:25.000,156,10997779,14205,0,1685923884,13126.522147749994,78.44476251000015,53569.52715336001
2023-06-05,00:11:26.000,156,10997806,14245,0,1685923885,13126.582774539995,78.45886076999886,53569.56208896
2023-06-05,00:11:27.000,156,10997820,14045,0,1685923886,13126.71750074,78.43066425000143,53569.4712564
2023-06-05,00:11:28.000,156,10997808,14245,0,1685923887,13126.784863839996,78.40951686000335,53569.5411276
2023-06-05,00:11:29.000,156,10997828,14365,0,1685923888,13126.87917218,78.32492730000376,53569.485230640006
2023-06-05,00:11:30.000,156,10997800,14125,0,1685923889,13126.885908489996,78.32492730000376,53569.44330792
2023-06-05,00:11:31.000,156,10997750,14085,0,1685923890,13126.939798970001,78.3531238200012,53569.47824352001
2023-06-05,00:11:32.000,156,10997802,14325,0,1685923891,13126.87917218,78.28263252000033,53569.45728216001
2023-06-05,00:11:33.000,156,10997779,14085,0,1685923892,13126.912853729991,78.26148513000226,53569.49221776
2023-06-05,00:11:34.000,156,10997796,14045,0,1685923893,13126.885908489996,78.26148513000226,53569.50619200001
2023-06-05,00:11:35.000,156,10997806,14285,0,1685923894,13126.946535279996,78.19804296000075,53569.631960160004
2023-06-05,00:11:36.000,156,10997797,14205,0,1685923895,13126.865699559996,78.19099383000139,53569.66689576
2023-06-05,00:11:37.000,156,10997799,13965,0,1685923896,13126.865699559996,78.1416499199986,53569.67388288001
2023-06-05,00:11:38.000,156,10997791,14045,0,1685923897,13126.77812753,78.16279731000395,53569.63894728
2023-06-05,00:11:39.000,156,10997780,14085,0,1685923898,13126.764654909995,78.16984644000331,53569.631960160004
2023-06-05,00:11:40.000,156,10997824,14005,0,1685923899,13126.69729181,78.16279731000395,53569.56208896
2023-06-05,00:11:41.000,156,10997814,13965,0,1685923900,13126.643401329995,78.19099383000139,53569.56907608
2023-06-05,00:11:42.000,156,10997838,14325,0,1685923901,13126.65687395,78.21919034999883,53569.59702456
2023-06-05,00:11:43.000,156,10997783,14045,0,1685923902,13126.77139121999,78.26148513000226,53569.67388288001
2023-06-05,00:11:44.000,156,10997789,13965,0,1685923903,13126.81854539,78.2544360000029,53569.73676696
2023-06-05,00:11:45.000,156,10997823,14565,0,1685923904,13126.81854539,78.24033774000418,53569.68785712
2023-06-05,00:11:46.000,156,10997801,14085,0,1685923905,13126.81180907999,78.28263252000033,53569.73676696
2023-06-05,00:11:47.000,156,10997838,14445,0,1685923906,13126.85896325,78.2544360000029,53569.70881848
2023-06-05,00:11:48.000,156,10997841,14325,0,1685923907,13126.953271589991,78.20509209000011,53569.76471544
2023-06-05,00:11:49.000,156,10997821,14125,0,1685923908,13126.919590040001,78.22623947999818,53569.79266392001
2023-06-05,00:11:50.000,156,10997822,14085,0,1685923909,13126.960007900001,78.19804296000075,53569.80663816
2023-06-05,00:11:51.000,156,10997818,14045,0,1685923910,13126.973480519991,78.17689557000267,53569.80663816
2023-06-05,00:11:52.000,156,10997799,13965,0,1685923911,13126.933062659991,78.14869904999796,53569.750741200005
2023-06-05,00:11:53.000,156,10997802,14285,0,1685923912,13126.993689449992,78.1557481800046,53569.80663816
2023-06-05,00:11:54.000,156,10997822,14245,0,1685923913,13126.973480519991,78.16279731000395,53569.81362528001
2023-06-05,00:11:55.000,156,10997818,14245,0,1685923914,13126.939798970001,78.16279731000395,53569.799651040004
2023-06-05,00:11:56.000,156,10997827,13965,0,1685923915,13126.906117419996,78.17689557000267,53569.701831360006
2023-06-05,00:11:57.000,156,10997808,13805,0,1685923916,13126.872435869991,78.19804296000075,53569.76471544
2023-06-05,00:11:58.000,156,10997806,14005,0,1685923917,13126.926326349996,78.16279731000395,53569.820612400006
2023-06-05,00:11:59.000,156,10997837,14005,0,1685923918,13126.973480519991,78.19804296000075,53569.869522240006
2023-06-05,00:12:00.000,156,10997792,14285,0,1685923919,13126.973480519991,78.23328861000482,53569.83458664
2023-06-05,00:12:01.000,156,10997848,14325,0,1685923920,13127.013898379992,78.19804296000075,53569.80663816
2023-06-05,00:12:02.000,156,10997827,13965,0,1685923921,13126.946535279996,78.21214121999947,53569.69484424001
2023-06-05,00:12:03.000,156,10997862,14205,0,1685923922,13127.020634690001,78.16279731000395,53569.84157376001
2023-06-05,00:12:04.000,156,10997830,14125,0,1685923923,13127.087997789997,78.13460078999924,53569.869522240006
2023-06-05,00:12:05.000,156,10997822,14365,0,1685923924,13127.101470410002,78.06410948999837,53569.86253512001
2023-06-05,00:12:06.000,156,10997823,14565,0,1685923925,13127.081261480002,78.0429621000003,53569.820612400006
2023-06-05,00:12:07.000,156,10997807,14325,0,1685923926,13127.121679340002,78.00066732000414,53569.799651040004
2023-06-05,00:12:08.000,156,10997826,14485,0,1685923927,13127.195778749992,77.92312689000391,53569.91144496001
2023-06-05,00:12:09.000,156,10997830,13965,0,1685923928,13127.249669229997,77.87378298000112,53569.93939344001
2023-06-05,00:12:10.000,156,10997782,14405,0,1685923929,13127.242932920002,77.86673385000176,53569.89747072
2023-06-05,00:12:11.000,156,10997829,14085,0,1685923930,13127.263141850002,77.78214429000218,53569.9254192
2023-06-05,00:12:12.000,156,10997792,14045,0,1685923931,13127.290087089998,77.80329168000026,53569.93240632
2023-06-05,00:12:13.000,156,10997822,13885,0,1685923932,13127.276614469993,77.75394777000474,53569.81362528001
2023-06-05,00:12:14.000,156,10997822,14245,0,1685923933,13127.391131739998,77.73984950999875,53569.93240632
2023-06-05,00:12:15.000,156,10997815,14045,0,1685923934,13127.471967459998,77.73984950999875,53569.97432904
2023-06-05,00:12:16.000,156,10997846,14045,0,1685923935,13127.512385319998,77.74689863999811,53569.95336768
2023-06-05,00:12:17.000,156,10997829,14245,0,1685923936,13127.519121629994,77.6975547300026,53569.93939344001
2023-06-05,00:12:18.000,156,10997800,14245,0,1685923937,13127.552803179999,77.6975547300026,53569.91144496001
2023-06-05,00:12:19.000,156,10997799,13965,0,1685923938,13127.566275799989,77.67640734000452,53569.967341920004
2023-06-05,00:12:20.000,156,10997782,14325,0,1685923939,13127.573012109999,77.6482108199998,53569.918432080005
2023-06-05,00:12:21.000,156,10997791,14205,0,1685923940,13127.492176389998,77.6482108199998,53569.90445784
2023-06-05,00:12:22.000,156,10997838,14085,0,1685923941,13127.498912699994,77.62001430000237,53570.04420024
2023-06-05,00:12:23.000,156,10997838,13925,0,1685923942,13127.532594249999,77.62706343000173,53570.12105856
2023-06-05,00:12:24.000,156,10997817,14005,0,1685923943,13127.532594249999,77.55657213000086,53570.135032800004
2023-06-05,00:12:25.000,156,10997857,14205,0,1685923944,13127.492176389998,77.57771951999894,53570.05817448001
2023-06-05,00:12:26.000,156,10997859,14285,0,1685923945,13127.431549599998,77.60591604000365,53570.05118736
2023-06-05,00:12:27.000,156,10997825,14205,0,1685923946,13127.330504949998,77.63411256000109,53569.967341920004
2023-06-05,00:12:28.000,156,10997823,13765,0,1685923947,13127.418076979993,77.62706343000173,53570.1000972
2023-06-05,00:12:29.000,156,10997780,13965,0,1685923948,13127.424813289988,77.64116169000044,53570.04420024
2023-06-05,00:12:30.000,156,10997813,14085,0,1685923949,13127.505649009989,77.67640734000452,53570.05118736
2023-06-05,00:12:31.000,156,10997825,14045,0,1685923950,13127.485440079989,77.71165299000131,53570.03022600001
2023-06-05,00:12:32.000,156,10997838,13925,0,1685923951,13127.539330559994,77.70460386000195,53570.05817448001
2023-06-05,00:12:33.000,156,10997840,14125,0,1685923952,13127.62690258999,77.73280037999939,53570.07214872
2023-06-05,00:12:34.000,156,10997799,14165,0,1685923953,13127.62690258999,77.74689863999811,53570.12804568001
2023-06-05,00:12:35.000,156,10997804,13845,0,1685923954,13127.66732044999,77.76804603000346,53570.14900704001
2023-06-05,00:12:36.000,156,10997829,14085,0,1685923955,13127.69426569,77.75394777000474,53570.05118736
2023-06-05,00:12:37.000,156,10997817,14325,0,1685923956,13127.701001999994,77.77509516000282,53570.1000972
2023-06-05,00:12:38.000,156,10997855,14085,0,1685923957,13127.761628789995,77.73984950999875,53570.23285248
2023-06-05,00:12:39.000,156,10997840,14045,0,1685923958,13127.78857402999,77.71870212000067,53570.29573656001
2023-06-05,00:12:40.000,156,10997811,14325,0,1685923959,13127.802046649995,77.72575125000003,53570.3097108
2023-06-05,00:12:41.000,156,10997814,14045,0,1685923960,13127.781837719995,77.72575125000003,53570.29573656001
2023-06-05,00:12:42.000,156,10997823,14285,0,1685923961,13127.70773830999,77.73984950999875,53570.19092976
2023-06-05,00:12:43.000,156,10997789,14205,0,1685923962,13127.721210929994,77.74689863999811,53570.253813840005
2023-06-05,00:12:44.000,156,10997797,14525,0,1685923963,13127.741419859994,77.74689863999811,53570.27477520001
2023-06-05,00:12:45.000,156,10997800,14405,0,1685923964,13127.653847829999,77.81738993999898,53570.2398396
2023-06-05,00:12:46.000,156,10997838,14205,0,1685923965,13127.532594249999,77.81034080999962,53570.183942640004
2023-06-05,00:12:47.000,156,10997835,14045,0,1685923966,13127.431549599998,77.84558646000369,53570.11407144
2023-06-05,00:12:48.000,156,10997788,14245,0,1685923967,13127.424813289988,77.8596847200024,53570.24682672001
2023-06-05,00:12:49.000,156,10997861,14125,0,1685923968,13127.357450189993,77.84558646000369,53570.253813840005
2023-06-05,00:12:50.000,156,10997823,14405,0,1685923969,13127.310296019998,77.8949303699992,53570.14900704001
2023-06-05,00:12:51.000,156,10997781,14125,0,1685923970,13127.242932920002,77.87378298000112,53570.19092976
2023-06-05,00:12:52.000,156,10997784,14205,0,1685923971,13127.182306130002,77.84558646000369,53570.12804568001
2023-06-05,00:12:53.000,156,10997798,14205,0,1685923972,13127.162097200002,77.85263559000305,53569.9952904
2023-06-05,00:12:54.000,156,10997809,14125,0,1685923973,13127.141888270002,77.81738993999898,53570.10708432001
2023-06-05,00:12:55.000,156,10997823,14125,0,1685923974,13127.182306130002,77.83853733000433,53570.11407144
2023-06-05,00:12:56.000,156,10997816,14085,0,1685923975,13127.135151959992,77.7962425500009,53570.05817448001
2023-06-05,00:12:57.000,156,10997818,14045,0,1685923976,13127.081261480002,77.8314881999977,53569.9254192
2023-06-05,00:12:58.000,156,10997809,14085,0,1685923977,13127.135151959992,77.84558646000369,53570.00926464001
2023-06-05,00:12:59.000,156,10997782,14285,0,1685923978,13127.148624579997,77.87378298000112,53569.97432904
2023-06-05,00:13:00.000,156,10997800,14485,0,1685923979,13127.189042439997,77.8949303699992,53569.98131616001
2023-06-05,00:13:01.000,156,10997785,14245,0,1685923980,13127.121679340002,77.90197949999856,53569.88349648
2023-06-05,00:13:02.000,156,10997775,14245,0,1685923981,13127.215987679992,77.8949303699992,53569.98131616001
2023-06-05,00:13:03.000,156,10997816,14485,0,1685923982,13127.249669229997,77.83853733000433,53570.086122960005
2023-06-05,00:13:04.000,156,10997801,14285,0,1685923983,13127.256405539993,77.8314881999977,53570.05817448001
2023-06-05,00:13:05.000,156,10997807,14005,0,1685923984,13127.283350780002,77.80329168000026,53569.9952904
2023-06-05,00:13:06.000,156,10997802,14005,0,1685923985,13127.323768640003,77.8314881999977,53569.9952904
2023-06-05,00:13:07.000,156,10997778,14005,0,1685923986,13127.290087089998,77.7962425500009,53569.918432080005
2023-06-05,00:13:08.000,156,10997791,13845,0,1685923987,13127.290087089998,77.76804603000346,53570.016251760004
2023-06-05,00:13:09.000,156,10997824,14245,0,1685923988,13127.303559710002,77.78919342000154,53569.98131616001
2023-06-05,00:13:10.000,156,10997778,14285,0,1685923989,13127.330504949998,77.77509516000282,53570.09311008
2023-06-05,00:13:11.000,156,10997796,14405,0,1685923990,13127.330504949998,77.77509516000282,53570.05118736
2023-06-05,00:13:12.000,156,10997789,14125,0,1685923991,13127.296823399993,77.75394777000474,53570.0651616
2023-06-05,00:13:13.000,156,10997830,14045,0,1685923992,13127.317032329993,77.76804603000346,53570.03022600001
2023-06-05,00:13:14.000,156,10997806,14045,0,1685923993,13127.263141850002,77.73984950999875,53570.05118736
2023-06-05,00:13:15.000,156,10997819,14405,0,1685923994,13127.263141850002,77.74689863999811,53570.016251760004
2023-06-05,00:13:16.000,156,10997775,14485,0,1685923995,13127.236196609992,77.73280037999939,53569.967341920004
2023-06-05,00:13:17.000,156,10997813,14325,0,1685923996,13127.236196609992,77.72575125000003,53569.98131616001
2023-06-05,00:13:18.000,156,10997775,14005,0,1685923997,13127.317032329993,77.6975547300026,53570.016251760004
2023-06-05,00:13:19.000,156,10997756,13805,0,1685923998,13127.337241259993,77.66230907999852,53570.086122960005
2023-06-05,00:13:20.000,156,10997805,14205,0,1685923999,13127.337241259993,77.6975547300026,53570.07214872
2023-06-05,00:13:21.000,156,10997833,14005,0,1685924000,13127.337241259993,77.6975547300026,53570.037213120006
2023-06-05,00:13:22.000,156,10997812,14165,0,1685924001,13127.283350780002,77.7609969000041,53569.94638056
2023-06-05,00:13:23.000,156,10997835,14125,0,1685924002,13127.323768640003,77.80329168000026,53569.9254192
2023-06-05,00:13:24.000,156,10997770,14085,0,1685924003,13127.418076979993,77.82443906999833,53569.988303280006
2023-06-05,00:13:25.000,156,10997802,14085,0,1685924004,13127.431549599998,77.8314881999977,53569.9254192
2023-06-05,00:13:26.000,156,10997857,14365,0,1685924005,13127.465231149989,77.86673385000176,53569.93939344001
2023-06-05,00:13:27.000,156,10997776,14245,0,1685924006,13127.559539489994,77.8596847200024,53569.98131616001
2023-06-05,00:13:28.000,156,10997805,14405,0,1685924007,13127.66732044999,77.83853733000433,53570.037213120006
2023-06-05,00:13:29.000,156,10997794,14205,0,1685924008,13127.74815616999,77.83853733000433,53570.037213120006
2023-06-05,00:13:30.000,156,10997803,14085,0,1685924009,13127.822255579995,77.81738993999898,53570.07214872
2023-06-05,00:13:31.000,156,10997786,14405,0,1685924010,13127.87614606,77.8314881999977,53569.9952904
2023-06-05,00:13:32.000,156,10997821,14285,0,1685924011,13127.86940974999,77.85263559000305,53570.03022600001
2023-06-05,00:13:33.000,156,10997789,14205,0,1685924012,13127.90982760999,77.81738993999898,53570.05118736
2023-06-05,00:13:34.000,156,10997797,14045,0,1685924013,13128.004135949996,77.7962425500009,53570.17695552001
2023-06-05,00:13:35.000,156,10997813,14285,0,1685924014,13128.0378175,77.81034080999962,53570.204904000006
2023-06-05,00:13:36.000,156,10997824,13925,0,1685924015,13128.01087225999,77.81738993999898,53570.24682672001
2023-06-05,00:13:37.000,156,10997800,14045,0,1685924016,13127.95024546999,77.81034080999962,53570.1699684
2023-06-05,00:13:38.000,156,10997803,13885,0,1685924017,13127.923300229995,77.80329168000026,53570.19092976
2023-06-05,00:13:39.000,156,10997827,14005,0,1685924018,13127.88961867999,77.77509516000282,53570.19791688001
2023-06-05,00:13:40.000,156,10997776,14045,0,1685924019,13127.8357282,77.73280037999939,53570.183942640004
2023-06-05,00:13:41.000,156,10997804,14205,0,1685924020,13127.741419859994,77.71870212000067,53570.22586536001
2023-06-05,00:13:42.000,156,10997780,14445,0,1685924021,13127.73468355,77.66935820999788,53570.22586536001
2023-06-05,00:13:43.000,156,10997804,14205,0,1685924022,13127.74815616999,77.66935820999788,53570.27477520001
2023-06-05,00:13:44.000,156,10997796,14045,0,1685924023,13127.71447462,77.64116169000044,53570.26778808
2023-06-05,00:13:45.000,156,10997794,14285,0,1685924024,13127.674056759999,77.62001430000237,53570.19092976
2023-06-05,00:13:46.000,156,10997769,14005,0,1685924025,13127.586484729989,77.62706343000173,53570.11407144
2023-06-05,00:13:47.000,156,10997790,14685,0,1685924026,13127.593221039999,77.62001430000237,53570.11407144
2023-06-05,00:13:48.000,156,10997769,14565,0,1685924027,13127.613429969999,77.66935820999788,53570.17695552001
2023-06-05,00:13:49.000,156,10997792,14445,0,1685924028,13127.660584139994,77.71165299000131,53570.21887824
2023-06-05,00:13:50.000,156,10997794,14125,0,1685924029,13127.721210929994,77.7609969000041,53570.23285248
2023-06-05,00:13:51.000,156,10997804,14165,0,1685924030,13127.76836509999,77.77509516000282,53570.22586536001
2023-06-05,00:13:52.000,156,10997792,14245,0,1685924031,13127.85593713,77.76804603000346,53570.24682672001
2023-06-05,00:13:53.000,156,10997793,14325,0,1685924032,13127.963718089995,77.80329168000026,53570.22586536001
2023-06-05,00:13:54.000,156,10997767,14005,0,1685924033,13128.024344879996,77.81034080999962,53570.26778808
2023-06-05,00:13:55.000,156,10997793,14245,0,1685924034,13128.09844429,77.75394777000474,53570.26778808
2023-06-05,00:13:56.000,156,10997782,14125,0,1685924035,13128.11865322,77.76804603000346,53570.253813840005
2023-06-05,00:13:57.000,156,10997818,14325,0,1685924036,13128.233170489992,77.71165299000131,53570.2398396
2023-06-05,00:13:58.000,156,10997800,14165,0,1685924037,13128.327478829997,77.74689863999811,53570.3097108
2023-06-05,00:13:59.000,156,10997778,14445,0,1685924038,13128.388105619997,77.71870212000067,53570.35862064
2023-06-05,00:14:00.000,156,10997802,14285,0,1685924039,13128.435259789992,77.70460386000195,53570.41451760001
2023-06-05,00:14:01.000,156,10997767,14085,0,1685924040,13128.468941339997,77.73984950999875,53570.36560776001
2023-06-05,00:14:02.000,156,10997809,14165,0,1685924041,13128.435259789992,77.75394777000474,53570.379582
2023-06-05,00:14:03.000,156,10997832,13965,0,1685924042,13128.475677649993,77.7962425500009,53570.372594880006
2023-06-05,00:14:04.000,156,10997805,14085,0,1685924043,13128.529568129998,77.81034080999962,53570.43547896
2023-06-05,00:14:05.000,156,10997792,13965,0,1685924044,13128.536304439993,77.86673385000176,53570.421504720005
2023-06-05,00:14:06.000,156,10997785,14205,0,1685924045,13128.549777059998,77.88788123999984,53570.40054336
2023-06-05,00:14:07.000,156,10997786,14165,0,1685924046,13128.650821709998,77.94427428000199,53570.40753048
2023-06-05,00:14:08.000,156,10997790,14125,0,1685924047,13128.630612779998,77.97247079999943,53570.351633520004
2023-06-05,00:14:09.000,156,10997802,13965,0,1685924048,13128.751866359999,77.96542167000007,53570.42849184
2023-06-05,00:14:10.000,156,10997758,14085,0,1685924049,13128.758602669994,77.95837254000071,53570.41451760001
2023-06-05,00:14:11.000,156,10997808,14125,0,1685924050,13128.799020529994,77.93722515000263,53570.470414560004
2023-06-05,00:14:12.000,156,10997791,14045,0,1685924051,13128.805756839989,77.90197949999856,53570.42849184
2023-06-05,00:14:13.000,156,10997808,14165,0,1685924052,13128.839438389994,77.84558646000369,53570.44246608001
2023-06-05,00:14:14.000,156,10997793,14405,0,1685924053,13128.920274109994,77.71870212000067,53570.589195600005
2023-06-05,00:14:15.000,156,10997837,14165,0,1685924054,13128.980900899995,77.6482108199998,53570.659066800006
2023-06-05,00:14:16.000,156,10997811,14085,0,1685924055,13128.99437352,77.52132648000406,53570.68002816001
2023-06-05,00:14:17.000,156,10997789,14405,0,1685924056,13128.98763720999,77.49312995999935,53570.64509256
2023-06-05,00:14:18.000,156,10997773,14005,0,1685924057,13129.021318759995,77.38034388000233,53570.687015280004
2023-06-05,00:14:19.000,156,10997794,14125,0,1685924058,13129.04826399999,77.32395084000018,53570.71496376
2023-06-05,00:14:20.000,156,10997813,13805,0,1685924059,13129.02805506999,77.29575432000274,53570.72893800001
2023-06-05,00:14:21.000,156,10997802,13725,0,1685924060,13129.01458245,77.29575432000274,53570.65207968001
2023-06-05,00:14:22.000,156,10997779,14405,0,1685924061,13129.03479138,77.31690171000082,53570.72893800001
2023-06-05,00:14:23.000,156,10997725,14565,0,1685924062,13129.08868185999,77.38739301000169,53570.79880920001
2023-06-05,00:14:24.000,156,10997798,14085,0,1685924063,13129.09541817,77.47903170000063,53570.854706160004
2023-06-05,00:14:25.000,156,10997773,13965,0,1685924064,13129.09541817,77.57771951999894,53570.8337448
2023-06-05,00:14:26.000,156,10997795,14325,0,1685924065,13129.00784613999,77.70460386000195,53570.77086072
2023-06-05,00:14:27.000,156,10997800,13965,0,1685924066,13129.00784613999,77.76804603000346,53570.79880920001
2023-06-05,00:14:28.000,156,10997775,13885,0,1685924067,13129.001109829995,77.84558646000369,53570.854706160004
2023-06-05,00:14:29.000,156,10997809,14125,0,1685924068,13129.01458245,77.90902862999792,53570.81278344
2023-06-05,00:14:30.000,156,10997784,14205,0,1685924069,13129.02805506999,77.95132341000135,53570.88265464
2023-06-05,00:14:31.000,156,10997816,14085,0,1685924070,13129.02805506999,77.98656905999815,53570.91060312
2023-06-05,00:14:32.000,156,10997784,14205,0,1685924071,13129.041527689995,78.0077164500035,53570.903616
2023-06-05,00:14:33.000,156,10997835,14045,0,1685924072,13129.10889078999,77.96542167000007,53571.00143568
2023-06-05,00:14:34.000,156,10997777,14205,0,1685924073,13129.12909971999,77.98656905999815,53570.973487200004
2023-06-05,00:14:35.000,156,10997789,14205,0,1685924074,13129.16951757999,77.94427428000199,53570.994448560006
2023-06-05,00:14:36.000,156,10997799,14205,0,1685924075,13129.21667175,77.94427428000199,53570.91060312
2023-06-05,00:14:37.000,156,10997817,14205,0,1685924076,13129.243616989996,77.85263559000305,53570.91759024001
2023-06-05,00:14:38.000,156,10997790,14205,0,1685924077,13129.378343190001,77.87378298000112,53570.994448560006
2023-06-05,00:14:39.000,156,10997810,14245,0,1685924078,13129.425497359996,77.84558646000369,53571.03637128001
2023-06-05,00:14:40.000,156,10997790,14205,0,1685924079,13129.492860459992,77.88083211000048,53571.01540992001
2023-06-05,00:14:41.000,156,10997848,13885,0,1685924080,13129.465915219997,77.90902862999792,53571.0084228
2023-06-05,00:14:42.000,156,10997764,14085,0,1685924081,13129.412024739991,77.95837254000071,53570.95252584
2023-06-05,00:14:43.000,156,10997774,14565,0,1685924082,13129.452442599992,78.00066732000414,53570.96650008001
2023-06-05,00:14:44.000,156,10997794,13965,0,1685924083,13129.479387840001,78.07115861999773,53571.00143568
2023-06-05,00:14:45.000,156,10997831,14045,0,1685924084,13129.479387840001,78.07820775000437,53571.092268240005
2023-06-05,00:14:46.000,156,10997807,14285,0,1685924085,13129.459178910001,78.13460078999924,53571.03637128001
2023-06-05,00:14:47.000,156,10997837,13885,0,1685924086,13129.465915219997,78.1557481800046,53571.02938416
2023-06-05,00:14:48.000,156,10997766,14285,0,1685924087,13129.438969980001,78.1557481800046,53571.043358400006
2023-06-05,00:14:49.000,156,10997842,14165,0,1685924088,13129.452442599992,78.14869904999796,53571.12021672
2023-06-05,00:14:50.000,156,10997813,14565,0,1685924089,13129.371606879991,78.16984644000331,53571.078294
2023-06-05,00:14:51.000,156,10997772,14285,0,1685924090,13129.331189019991,78.23328861000482,53571.06431976001
2023-06-05,00:14:52.000,156,10997797,14325,0,1685924091,13129.21667175,78.24738687000354,53570.994448560006
2023-06-05,00:14:53.000,156,10997796,14405,0,1685924092,13129.20993543999,78.23328861000482,53571.01540992001
2023-06-05,00:14:54.000,156,10997767,14085,0,1685924093,13129.162781269995,78.23328861000482,53571.05733264
2023-06-05,00:14:55.000,156,10997782,14565,0,1685924094,13129.10889078999,78.21214121999947,53571.1481652
2023-06-05,00:14:56.000,156,10997813,14325,0,1685924095,13129.02805506999,78.19804296000075,53571.05733264
2023-06-05,00:14:57.000,156,10997802,14205,0,1685924096,13128.94721934999,78.20509209000011,53571.03637128001
2023-06-05,00:14:58.000,156,10997826,14565,0,1685924097,13128.86638362999,78.20509209000011,53571.022397040004
2023-06-05,00:14:59.000,156,10997807,14005,0,1685924098,13128.852911009999,78.16984644000331,53571.0084228
2023-06-05,00:15:00.000,156,10997844,14085,0,1685924099,13128.832702079999,78.14869904999796,53571.043358400006
2023-06-05,00:15:01.000,156,10997790,14285,0,1685924100,13128.731657429998,78.14869904999796,53570.98047432
2023-06-05,00:15:02.000,156,10997779,14365,0,1685924101,13128.724921119989,78.1557481800046,53570.98047432
2023-06-05,00:15:03.000,156,10997814,14165,0,1685924102,13128.738393739994,78.12755165999988,53571.01540992001
2023-06-05,00:15:04.000,156,10997794,14245,0,1685924103,13128.718184809994,78.13460078999924,53570.973487200004
2023-06-05,00:15:05.000,156,10997790,14205,0,1685924104,13128.738393739994,78.1416499199986,53570.95252584
2023-06-05,00:15:06.000,156,10997783,14205,0,1685924105,13128.637349089993,78.19099383000139,53570.86169328
2023-06-05,00:15:07.000,156,10997810,14525,0,1685924106,13128.704712189989,78.18394470000203,53570.805796320004
2023-06-05,00:15:08.000,156,10997800,14325,0,1685924107,13128.772075289999,78.20509209000011,53570.924577360005
2023-06-05,00:15:09.000,156,10997768,14165,0,1685924108,13128.799020529994,78.13460078999924,53570.9385516
2023-06-05,00:15:10.000,156,10997793,14165,0,1685924109,13128.772075289999,78.1064042700018,53570.95252584
2023-06-05,00:15:11.000,156,10997758,14005,0,1685924110,13128.792284219999,78.06410948999837,53570.89662888001
2023-06-05,00:15:12.000,156,10997802,14285,0,1685924111,13128.724921119989,78.0429621000003,53570.86169328
2023-06-05,00:15:13.000,156,10997802,14045,0,1685924112,13128.758602669994,78.0429621000003,53570.924577360005
2023-06-05,00:15:14.000,156,10997805,14325,0,1685924113,13128.671030639998,78.0077164500035,53570.91060312
2023-06-05,00:15:15.000,156,10997779,14285,0,1685924114,13128.576722299993,77.99361819000478,53570.95252584
2023-06-05,00:15:16.000,156,10997770,14245,0,1685924115,13128.462205030002,77.97951992999879,53570.84073192
2023-06-05,00:15:17.000,156,10997817,14245,0,1685924116,13128.421787170002,78.01476558000286,53570.81278344
2023-06-05,00:15:18.000,156,10997787,14565,0,1685924117,13128.441996100002,78.0077164500035,53570.91060312
2023-06-05,00:15:19.000,156,10997791,14365,0,1685924118,13128.421787170002,78.05706035999901,53570.875667520006
2023-06-05,00:15:20.000,156,10997749,14045,0,1685924119,13128.388105619997,78.09935514000244,53570.88964176
2023-06-05,00:15:21.000,156,10997753,14005,0,1685924120,13128.408314549997,78.11345340000116,53570.86169328
2023-06-05,00:15:22.000,156,10997804,14285,0,1685924121,13128.334215139992,78.14869904999796,53570.8337448
2023-06-05,00:15:23.000,156,10997785,14165,0,1685924122,13128.367896689997,78.13460078999924,53570.86868040001
2023-06-05,00:15:24.000,156,10997821,14125,0,1685924123,13128.482413960002,78.12755165999988,53570.903616
2023-06-05,00:15:25.000,156,10997816,14085,0,1685924124,13128.549777059998,78.09935514000244,53570.91060312
2023-06-05,00:15:26.000,156,10997798,14445,0,1685924125,13128.623876469988,78.07820775000437,53570.91060312
2023-06-05,00:15:27.000,156,10997787,13965,0,1685924126,13128.664294329988,78.02886384000158,53570.88265464
2023-06-05,00:15:28.000,156,10997801,14325,0,1685924127,13128.758602669994,77.95132341000135,53570.96650008001
2023-06-05,00:15:29.000,156,10997795,14325,0,1685924128,13128.82596576999,77.95132341000135,53570.95252584
2023-06-05,00:15:30.000,156,10997785,14205,0,1685924129,13128.832702079999,77.92312689000391,53571.00143568
2023-06-05,00:15:31.000,156,10997774,13925,0,1685924130,13128.82596576999,77.94427428000199,53570.95951296
2023-06-05,00:15:32.000,156,10997774,14285,0,1685924131,13128.799020529994,77.94427428000199,53570.903616
2023-06-05,00:15:33.000,156,10997822,14205,0,1685924132,13128.785547909989,77.97247079999943,53570.84771904001
2023-06-05,00:15:34.000,156,10997791,14045,0,1685924133,13128.84617469999,78.0077164500035,53571.00143568
2023-06-05,00:15:35.000,156,10997787,14245,0,1685924134,13128.859647319994,78.07115861999773,53571.022397040004
2023-06-05,00:15:36.000,156,10997792,14365,0,1685924135,13128.873119939999,78.09230601000309,53571.00143568
2023-06-05,00:15:37.000,156,10997810,14245,0,1685924136,13128.859647319994,78.17689557000267,53570.95951296
2023-06-05,00:15:38.000,156,10997840,14005,0,1685924137,13128.88659255999,78.19099383000139,53571.022397040004
2023-06-05,00:15:39.000,156,10997818,14085,0,1685924138,13128.90680148999,78.20509209000011,53570.994448560006
2023-06-05,00:15:40.000,156,10997804,14045,0,1685924139,13128.940483039994,78.16279731000395,53571.02938416
2023-06-05,00:15:41.000,156,10997805,14445,0,1685924140,13128.93374673,78.19804296000075,53570.973487200004
2023-06-05,00:15:42.000,156,10997779,14245,0,1685924141,13128.96742827999,78.21214121999947,53570.98746144001
2023-06-05,00:15:43.000,156,10997780,14405,0,1685924142,13129.02805506999,78.20509209000011,53571.07130688
2023-06-05,00:15:44.000,156,10997783,13845,0,1685924143,13129.03479138,78.20509209000011,53571.03637128001
2023-06-05,00:15:45.000,156,10997766,14445,0,1685924144,13129.07520924,78.21214121999947,53571.05733264
2023-06-05,00:15:46.000,156,10997806,14285,0,1685924145,13128.960691969995,78.22623947999818,53570.924577360005
2023-06-05,00:15:47.000,156,10997781,14085,0,1685924146,13128.99437352,78.19804296000075,53570.91060312
2023-06-05,00:15:48.000,156,10997790,14205,0,1685924147,13129.00784613999,78.18394470000203,53570.903616
2023-06-05,00:15:49.000,156,10997806,14445,0,1685924148,13128.980900899995,78.24033774000418,53570.91759024001
2023-06-05,00:15:50.000,156,10997763,14405,0,1685924149,13128.96742827999,78.19804296000075,53570.91759024001
2023-06-05,00:15:51.000,156,10997790,14245,0,1685924150,13128.89332887,78.22623947999818,53570.9385516
2023-06-05,00:15:52.000,156,10997753,14445,0,1685924151,13128.819229459994,78.22623947999818,53570.91060312
2023-06-05,00:15:53.000,156,10997795,14125,0,1685924152,13128.799020529994,78.2896816499997,53570.91759024001
2023-06-05,00:15:54.000,156,10997834,14485,0,1685924153,13128.724921119989,78.31082903999777,53570.994448560006
2023-06-05,00:15:55.000,156,10997795,14205,0,1685924154,13128.704712189989,78.388369469998,53571.02938416
2023-06-05,00:15:56.000,156,10997782,14205,0,1685924155,13128.603667539988,78.37427120999928,53571.022397040004
2023-06-05,00:15:57.000,156,10997771,14365,0,1685924156,13128.509359199998,78.43771338000079,53570.98746144001
2023-06-05,00:15:58.000,156,10997769,14245,0,1685924157,13128.549777059998,78.43771338000079,53571.03637128001
2023-06-05,00:15:59.000,156,10997823,14005,0,1685924158,13128.596931229993,78.44476251000015,53571.022397040004
2023-06-05,00:16:00.000,156,10997805,14245,0,1685924159,13128.462205030002,78.40951686000335,53571.02938416
2023-06-05,00:16:01.000,156,10997748,13965,0,1685924160,13128.468941339997,78.43771338000079,53570.98047432
2023-06-05,00:16:02.000,156,10997779,14445,0,1685924161,13128.408314549997,78.48000816000422,53570.903616
2023-06-05,00:16:03.000,156,10997810,14085,0,1685924162,13128.408314549997,78.49410642000294,53570.93156448
2023-06-05,00:16:04.000,156,10997803,14245,0,1685924163,13128.394841929992,78.46590989999822,53571.0084228
2023-06-05,00:16:05.000,156,10997820,14165,0,1685924164,13128.334215139992,78.43066425000143,53570.89662888001
2023-06-05,00:16:06.000,156,10997772,14245,0,1685924165,13128.388105619997,78.40246773000399,53570.91759024001
2023-06-05,00:16:07.000,156,10997757,14285,0,1685924166,13128.381369310002,78.38132033999864,53570.91759024001
2023-06-05,00:16:08.000,156,10997742,14325,0,1685924167,13128.428523479997,78.34607469000184,53570.9385516
2023-06-05,00:16:09.000,156,10997747,14285,0,1685924168,13128.435259789992,78.33197643000312,53570.93156448
2023-06-05,00:16:10.000,156,10997784,14205,0,1685924169,13128.408314549997,78.30377990999841,53570.86169328
2023-06-05,00:16:11.000,156,10997753,14005,0,1685924170,13128.408314549997,78.2896816499997,53570.84771904001
2023-06-05,00:16:12.000,156,10997802,14005,0,1685924171,13128.367896689997,78.31082903999777,53570.826757680006
2023-06-05,00:16:13.000,156,10997809,14325,0,1685924172,13128.401578240002,78.28263252000033,53570.81278344
2023-06-05,00:16:14.000,156,10997785,14245,0,1685924173,13128.441996100002,78.26853426000162,53570.84771904001
2023-06-05,00:16:15.000,156,10997821,14125,0,1685924174,13128.448732409997,78.2896816499997,53570.826757680006
2023-06-05,00:16:16.000,156,10997804,14245,0,1685924175,13128.415050859992,78.3178781700044,53570.805796320004
2023-06-05,00:16:17.000,156,10997792,14125,0,1685924176,13128.415050859992,78.28263252000033,53570.73592512
2023-06-05,00:16:18.000,156,10997794,14405,0,1685924177,13128.408314549997,78.2896816499997,53570.68002816001
2023-06-05,00:16:19.000,156,10997768,14125,0,1685924178,13128.462205030002,78.26853426000162,53570.74291224
2023-06-05,00:16:20.000,156,10997751,14045,0,1685924179,13128.468941339997,78.20509209000011,53570.78483496
2023-06-05,00:16:21.000,156,10997781,14085,0,1685924180,13128.415050859992,78.17689557000267,53570.71496376
2023-06-05,00:16:22.000,156,10997780,14525,0,1685924181,13128.462205030002,78.13460078999924,53570.72195088
2023-06-05,00:16:23.000,156,10997759,14525,0,1685924182,13128.502622890002,78.14869904999796,53570.805796320004
2023-06-05,00:16:24.000,156,10997780,14085,0,1685924183,13128.495886579993,78.1064042700018,53570.78483496
2023-06-05,00:16:25.000,156,10997723,14125,0,1685924184,13128.482413960002,78.1416499199986,53570.7638736
2023-06-05,00:16:26.000,156,10997758,14165,0,1685924185,13128.448732409997,78.12050253000052,53570.70098952001
2023-06-05,00:16:27.000,156,10997776,14205,0,1685924186,13128.441996100002,78.11345340000116,53570.6940024
2023-06-05,00:16:28.000,156,10997773,14245,0,1685924187,13128.455468719992,78.1416499199986,53570.71496376
2023-06-05,00:16:29.000,156,10997774,14245,0,1685924188,13128.435259789992,78.14869904999796,53570.66605392
2023-06-05,00:16:30.000,156,10997809,14245,0,1685924189,13128.428523479997,78.17689557000267,53570.6940024
2023-06-05,00:16:31.000,156,10997803,13965,0,1685924190,13128.415050859992,78.20509209000011,53570.70098952001
2023-06-05,00:16:32.000,156,10997752,14245,0,1685924191,13128.415050859992,78.23328861000482,53570.70098952001
2023-06-05,00:16:33.000,156,10997776,14325,0,1685924192,13128.482413960002,78.28263252000033,53570.707976640006
2023-06-05,00:16:34.000,156,10997765,14005,0,1685924193,13128.455468719992,78.2896816499997,53570.61714408
2023-06-05,00:16:35.000,156,10997793,14565,0,1685924194,13128.563249680003,78.3178781700044,53570.707976640006
2023-06-05,00:16:36.000,156,10997803,14445,0,1685924195,13128.603667539988,78.29673077999905,53570.6241312
2023-06-05,00:16:37.000,156,10997754,14085,0,1685924196,13128.671030639998,78.3531238200012,53570.63111832001
2023-06-05,00:16:38.000,156,10997781,14205,0,1685924197,13128.799020529994,78.31082903999777,53570.72195088
2023-06-05,00:16:39.000,156,10997766,14405,0,1685924198,13128.900065179994,78.29673077999905,53570.72893800001
2023-06-05,00:16:40.000,156,10997807,14165,0,1685924199,13128.97416459,78.26148513000226,53570.72893800001
2023-06-05,00:16:41.000,156,10997759,14005,0,1685924200,13129.041527689995,78.26853426000162,53570.72195088
2023-06-05,00:16:42.000,156,10997801,14085,0,1685924201,13129.021318759995,78.26853426000162,53570.64509256
2023-06-05,00:16:43.000,156,10997755,13765,0,1685924202,13129.06847292999,78.24033774000418,53570.659066800006
2023-06-05,00:16:44.000,156,10997805,14165,0,1685924203,13129.06847292999,78.21919034999883,53570.73592512
2023-06-05,00:16:45.000,156,10997800,14445,0,1685924204,13129.102154479995,78.26853426000162,53570.7638736
2023-06-05,00:16:46.000,156,10997772,14285,0,1685924205,13129.08868185999,78.24738687000354,53570.79880920001
2023-06-05,00:16:47.000,156,10997766,14405,0,1685924206,13129.01458245,78.2544360000029,53570.79880920001
2023-06-05,00:16:48.000,156,10997803,14365,0,1685924207,13129.04826399999,78.31082903999777,53570.91759024001
2023-06-05,00:16:49.000,156,10997795,14205,0,1685924208,13129.00784613999,78.34607469000184,53570.924577360005
2023-06-05,00:16:50.000,156,10997787,14125,0,1685924209,13128.97416459,78.41656599000271,53570.903616
2023-06-05,00:16:51.000,156,10997792,14285,0,1685924210,13128.94721934999,78.48705729000358,53570.9385516
2023-06-05,00:16:52.000,156,10997761,14285,0,1685924211,13128.92701041999,78.59279424000124,53570.86868040001
2023-06-05,00:16:53.000,156,10997741,14405,0,1685924212,13128.86638362999,78.64918728000339,53570.84073192
2023-06-05,00:16:54.000,156,10997786,13925,0,1685924213,13128.93374673,78.64918728000339,53570.96650008001
2023-06-05,00:16:55.000,156,10997780,14165,0,1685924214,13128.960691969995,78.6985311899989,53570.98047432
2023-06-05,00:16:56.000,156,10997760,14045,0,1685924215,13128.92701041999,78.70558031999826,53570.91759024001
2023-06-05,00:16:57.000,156,10997750,14085,0,1685924216,13128.879856249994,78.72672771000362,53570.93156448
2023-06-05,00:16:58.000,156,10997754,14205,0,1685924217,13128.90680148999,78.64918728000339,53570.86868040001
2023-06-05,00:16:59.000,156,10997749,14245,0,1685924218,13128.940483039994,78.63508902000467,53570.91060312
2023-06-05,00:17:00.000,156,10997753,14485,0,1685924219,13128.99437352,78.57164685000316,53570.98746144001
2023-06-05,00:17:01.000,156,10997776,14525,0,1685924220,13128.92701041999,78.48705729000358,53570.826757680006
2023-06-05,00:17:02.000,156,10997748,14325,0,1685924221,13128.95395566,78.38132033999864,53570.98047432
2023-06-05,00:17:03.000,156,10997814,14405,0,1685924222,13129.02805506999,78.26853426000162,53571.022397040004
2023-06-05,00:17:04.000,156,10997780,14125,0,1685924223,13128.97416459,78.16984644000331,53571.02938416
2023-06-05,00:17:05.000,156,10997739,14045,0,1685924224,13128.92701041999,78.1064042700018,53571.02938416
2023-06-05,00:17:06.000,156,10997783,13925,0,1685924225,13128.792284219999,78.11345340000116,53570.93156448
2023-06-05,00:17:07.000,156,10997714,14205,0,1685924226,13128.751866359999,78.06410948999837,53570.95252584
2023-06-05,00:17:08.000,156,10997745,14245,0,1685924227,13128.765338979989,78.1064042700018,53570.94553872001
2023-06-05,00:17:09.000,156,10997748,14165,0,1685924228,13128.677766949993,78.1416499199986,53570.903616
2023-06-05,00:17:10.000,156,10997778,14005,0,1685924229,13128.664294329988,78.24033774000418,53570.91060312
2023-06-05,00:17:11.000,156,10997749,14165,0,1685924230,13128.623876469988,78.2896816499997,53570.81278344
2023-06-05,00:17:12.000,156,10997740,13885,0,1685924231,13128.644085399988,78.2896816499997,53570.8337448
2023-06-05,00:17:13.000,156,10997776,14205,0,1685924232,13128.704712189989,78.37427120999928,53570.875667520006
2023-06-05,00:17:14.000,156,10997788,14125,0,1685924233,13128.731657429998,78.39541860000463,53570.86169328
2023-06-05,00:17:15.000,156,10997749,14245,0,1685924234,13128.731657429998,78.38132033999864,53570.84771904001
2023-06-05,00:17:16.000,156,10997760,14045,0,1685924235,13128.724921119989,78.41656599000271,53570.77086072
2023-06-05,00:17:17.000,156,10997707,14565,0,1685924236,13128.745130049989,78.43066425000143,53570.7638736
2023-06-05,00:17:18.000,156,10997767,14365,0,1685924237,13128.839438389994,78.388369469998,53570.854706160004
2023-06-05,00:17:19.000,156,10997758,14045,0,1685924238,13128.88659255999,78.36017295000056,53570.86868040001
2023-06-05,00:17:20.000,156,10997739,14405,0,1685924239,13128.88659255999,78.27558339000097,53570.89662888001
2023-06-05,00:17:21.000,156,10997752,14285,0,1685924240,13128.94721934999,78.28263252000033,53570.903616
2023-06-05,00:17:22.000,156,10997795,14205,0,1685924241,13128.90680148999,78.2896816499997,53570.84073192
2023-06-05,00:17:23.000,156,10997735,14325,0,1685924242,13128.940483039994,78.28263252000033,53570.854706160004
2023-06-05,00:17:24.000,156,10997748,14485,0,1685924243,13128.99437352,78.29673077999905,53570.86868040001
2023-06-05,00:17:25.000,156,10997724,14565,0,1685924244,13128.940483039994,78.31082903999777,53570.875667520006
2023-06-05,00:17:26.000,156,10997767,14205,0,1685924245,13128.96742827999,78.32492730000376,53570.875667520006
2023-06-05,00:17:27.000,156,10997750,14205,0,1685924246,13129.02805506999,78.32492730000376,53570.94553872001
2023-06-05,00:17:28.000,156,10997767,14045,0,1685924247,13129.07520924,78.36017295000056,53570.973487200004
2023-06-05,00:17:29.000,156,10997713,14205,0,1685924248,13129.021318759995,78.32492730000376,53570.84073192
2023-06-05,00:17:30.000,156,10997754,14405,0,1685924249,13128.99437352,78.30377990999841,53570.77784784001
2023-06-05,00:17:31.000,156,10997744,14525,0,1685924250,13129.03479138,78.31082903999777,53570.84771904001
2023-06-05,00:17:32.000,156,10997724,14485,0,1685924251,13129.04826399999,78.28263252000033,53570.756886480005
2023-06-05,00:17:33.000,156,10997737,14205,0,1685924252,13128.980900899995,78.26853426000162,53570.81977056001
2023-06-05,00:17:34.000,156,10997778,14325,0,1685924253,13129.041527689995,78.26853426000162,53570.91759024001
2023-06-05,00:17:35.000,156,10997761,14125,0,1685924254,13129.04826399999,78.23328861000482,53571.00143568
2023-06-05,00:17:36.000,156,10997724,14045,0,1685924255,13128.97416459,78.2544360000029,53570.95951296
2023-06-05,00:17:37.000,156,10997737,14245,0,1685924256,13128.879856249994,78.28263252000033,53570.95252584
2023-06-05,00:17:38.000,156,10997721,14205,0,1685924257,13128.86638362999,78.28263252000033,53570.9385516
2023-06-05,00:17:39.000,156,10997771,14285,0,1685924258,13128.82596576999,78.24738687000354,53570.994448560006
2023-06-05,00:17:40.000,156,10997769,14405,0,1685924259,13128.792284219999,78.21919034999883,53571.00143568
2023-06-05,00:17:41.000,156,10997746,14405,0,1685924260,13128.691239569998,78.24738687000354,53570.88265464
2023-06-05,00:17:42.000,156,10997778,14365,0,1685924261,13128.697975879993,78.2896816499997,53570.854706160004
2023-06-05,00:17:43.000,156,10997733,14125,0,1685924262,13128.684503259989,78.24033774000418,53571.00143568
2023-06-05,00:17:44.000,156,10997734,14125,0,1685924263,13128.751866359999,78.27558339000097,53571.02938416
2023-06-05,00:17:45.000,156,10997747,14085,0,1685924264,13128.751866359999,78.26148513000226,53571.0084228
2023-06-05,00:17:46.000,156,10997770,14045,0,1685924265,13128.704712189989,78.31082903999777,53570.84771904001
2023-06-05,00:17:47.000,156,10997745,14045,0,1685924266,13128.805756839989,78.34607469000184,53570.994448560006
2023-06-05,00:17:48.000,156,10997768,14125,0,1685924267,13128.9135378,78.3531238200012,53571.05733264
2023-06-05,00:17:49.000,156,10997758,14245,0,1685924268,13128.920274109994,78.37427120999928,53571.078294
2023-06-05,00:17:50.000,156,10997770,14325,0,1685924269,13128.97416459,78.388369469998,53571.09925536
2023-06-05,00:17:51.000,156,10997717,14045,0,1685924270,13128.96742827999,78.44476251000015,53571.13419096001
2023-06-05,00:17:52.000,156,10997779,13925,0,1685924271,13128.99437352,78.40951686000335,53571.1481652
2023-06-05,00:17:53.000,156,10997773,14405,0,1685924272,13129.06847292999,78.40951686000335,53571.20406216001
2023-06-05,00:17:54.000,156,10997754,14045,0,1685924273,13129.081945549995,78.38132033999864,53571.162139440006
2023-06-05,00:17:55.000,156,10997778,14245,0,1685924274,13129.102154479995,78.34607469000184,53571.162139440006
2023-06-05,00:17:56.000,156,10997791,14165,0,1685924275,13129.122363409995,78.33902556000248,53571.12720384
2023-06-05,00:17:57.000,156,10997752,14085,0,1685924276,13129.081945549995,78.29673077999905,53571.1481652
2023-06-05,00:17:58.000,156,10997790,14365,0,1685924277,13129.18972650999,78.24033774000418,53571.23899776
2023-06-05,00:17:59.000,156,10997734,14405,0,1685924278,13129.15604496,78.21919034999883,53571.25297200001
2023-06-05,00:18:00.000,156,10997786,14325,0,1685924279,13129.19646282,78.14869904999796,53571.28092048001
2023-06-05,00:18:01.000,156,10997746,14245,0,1685924280,13129.19646282,78.17689557000267,53571.32284320001
2023-06-05,00:18:02.000,156,10997785,14165,0,1685924281,13129.17625389,78.09935514000244,53571.22502352
2023-06-05,00:18:03.000,156,10997754,14325,0,1685924282,13129.18972650999,78.11345340000116,53571.2879076
2023-06-05,00:18:04.000,156,10997732,14165,0,1685924283,13129.162781269995,78.08525688000373,53571.23899776
2023-06-05,00:18:05.000,156,10997739,14405,0,1685924284,13129.162781269995,78.11345340000116,53571.36476592
2023-06-05,00:18:06.000,156,10997768,14245,0,1685924285,13129.19646282,78.16984644000331,53571.357778800004
2023-06-05,00:18:07.000,156,10997765,13925,0,1685924286,13129.13583603,78.21919034999883,53571.259959120005
2023-06-05,00:18:08.000,156,10997785,14045,0,1685924287,13129.10889078999,78.29673077999905,53571.19707504
2023-06-05,00:18:09.000,156,10997784,14325,0,1685924288,13129.09541817,78.32492730000376,53571.27393336
2023-06-05,00:18:10.000,156,10997807,14205,0,1685924289,13129.03479138,78.3531238200012,53571.190087920004
2023-06-05,00:18:11.000,156,10997778,14285,0,1685924290,13129.041527689995,78.43771338000079,53571.2180364
2023-06-05,00:18:12.000,156,10997764,14405,0,1685924291,13128.97416459,78.51525381000101,53571.211049280006
2023-06-05,00:18:13.000,156,10997787,14365,0,1685924292,13128.960691969995,78.48705729000358,53571.162139440006
2023-06-05,00:18:14.000,156,10997782,14245,0,1685924293,13129.00784613999,78.54345032999845,53571.2180364
2023-06-05,00:18:15.000,156,10997785,14325,0,1685924294,13129.04826399999,78.55049945999781,53571.211049280006
2023-06-05,00:18:16.000,156,10997764,14405,0,1685924295,13129.061736619995,78.60689249999996,53571.15515232001
2023-06-05,00:18:17.000,156,10997756,14245,0,1685924296,13129.00784613999,78.57164685000316,53571.12021672
2023-06-05,00:18:18.000,156,10997725,14245,0,1685924297,13129.07520924,78.54345032999845,53571.19707504
2023-06-05,00:18:19.000,156,10997771,14045,0,1685924298,13129.06847292999,78.51525381000101,53571.23201064001
2023-06-05,00:18:20.000,156,10997756,14085,0,1685924299,13129.08868185999,78.48705729000358,53571.20406216001
2023-06-05,00:18:21.000,156,10997761,14165,0,1685924300,13129.03479138,78.48705729000358,53571.12720384
2023-06-05,00:18:22.000,156,10997771,14325,0,1685924301,13129.102154479995,78.43771338000079,53571.162139440006
2023-06-05,00:18:23.000,156,10997722,14245,0,1685924302,13129.102154479995,78.41656599000271,53571.2180364
2023-06-05,00:18:24.000,156,10997765,14285,0,1685924303,13129.102154479995,78.43771338000079,53571.162139440006
2023-06-05,00:18:25.000,156,10997767,14045,0,1685924304,13129.06847292999,78.49410642000294,53571.2180364
2023-06-05,00:18:26.000,156,10997773,14245,0,1685924305,13129.00784613999,78.51525381000101,53571.092268240005
2023-06-05,00:18:27.000,156,10997731,14645,0,1685924306,13129.02805506999,78.55049945999781,53571.1481652
2023-06-05,00:18:28.000,156,10997754,14365,0,1685924307,13129.001109829995,78.65623641000275,53571.16912656
2023-06-05,00:18:29.000,156,10997732,14405,0,1685924308,13128.94721934999,78.72672771000362,53571.162139440006
2023-06-05,00:18:30.000,156,10997748,14165,0,1685924309,13128.94721934999,78.79016987999785,53571.190087920004
2023-06-05,00:18:31.000,156,10997823,14405,0,1685924310,13128.86638362999,78.86771030999807,53571.211049280006
2023-06-05,00:18:32.000,156,10997758,14285,0,1685924311,13128.86638362999,78.90295596000215,53571.190087920004
2023-06-05,00:18:33.000,156,10997767,14045,0,1685924312,13128.879856249994,78.92410335000022,53571.259959120005
2023-06-05,00:18:34.000,156,10997746,14085,0,1685924313,13128.879856249994,78.96639813000365,53571.22502352
2023-06-05,00:18:35.000,156,10997765,14085,0,1685924314,13128.832702079999,78.99459465000109,53571.259959120005
2023-06-05,00:18:36.000,156,10997740,13965,0,1685924315,13128.82596576999,78.99459465000109,53571.18310080001
2023-06-05,00:18:37.000,156,10997747,14405,0,1685924316,13128.778811599994,78.97344726000301,53571.10624248
2023-06-05,00:18:38.000,156,10997751,14285,0,1685924317,13128.90680148999,78.92410335000022,53571.27393336
2023-06-05,00:18:39.000,156,10997762,14445,0,1685924318,13128.920274109994,78.88885770000343,53571.26694624
2023-06-05,00:18:40.000,156,10997768,14165,0,1685924319,13128.95395566,78.82541553000192,53571.28092048001
2023-06-05,00:18:41.000,156,10997715,14205,0,1685924320,13128.93374673,78.74787510000169,53571.2879076
2023-06-05,00:18:42.000,156,10997751,14125,0,1685924321,13128.90680148999,78.71967858000426,53571.23201064001
2023-06-05,00:18:43.000,156,10997753,14005,0,1685924322,13128.94721934999,78.67033467000147,53571.23201064001
2023-06-05,00:18:44.000,156,10997734,13965,0,1685924323,13128.94721934999,78.63508902000467,53571.27393336
2023-06-05,00:18:45.000,156,10997765,14045,0,1685924324,13128.873119939999,78.58574511000188,53571.27393336
2023-06-05,00:18:46.000,156,10997759,14205,0,1685924325,13128.86638362999,78.58574511000188,53571.22502352
2023-06-05,00:18:47.000,156,10997749,14205,0,1685924326,13128.879856249994,78.57164685000316,53571.31585608
2023-06-05,00:18:48.000,156,10997729,13965,0,1685924327,13128.852911009999,78.5645977200038,53571.36476592
2023-06-05,00:18:49.000,156,10997702,14045,0,1685924328,13128.738393739994,78.57869598000252,53571.37175304001
2023-06-05,00:18:50.000,156,10997759,14325,0,1685924329,13128.650821709998,78.61394162999932,53571.33681744
2023-06-05,00:18:51.000,156,10997752,14045,0,1685924330,13128.569985989998,78.64918728000339,53571.41367576
2023-06-05,00:18:52.000,156,10997738,14005,0,1685924331,13128.468941339997,78.6985311899989,53571.308868960004
2023-06-05,00:18:53.000,156,10997746,14165,0,1685924332,13128.327478829997,78.74787510000169,53571.27393336
2023-06-05,00:18:54.000,156,10997765,14485,0,1685924333,13128.367896689997,78.74082597000233,53571.38572728
2023-06-05,00:18:55.000,156,10997742,14365,0,1685924334,13128.280324660001,78.76902248999977,53571.357778800004
2023-06-05,00:18:56.000,156,10997808,14245,0,1685924335,13128.280324660001,78.80426814000384,53571.38572728
2023-06-05,00:18:57.000,156,10997758,14085,0,1685924336,13128.206225249996,78.8113172700032,53571.37175304001
2023-06-05,00:18:58.000,156,10997744,14165,0,1685924337,13128.138862150001,78.78312074999849,53571.29489472
2023-06-05,00:18:59.000,156,10997733,14205,0,1685924338,13128.084971669996,78.75492423000105,53571.30188184001
2023-06-05,00:19:00.000,156,10997754,14325,0,1685924339,13128.11865322,78.69148205999954,53571.36476592
2023-06-05,00:19:01.000,156,10997770,14245,0,1685924340,13128.071499049991,78.65623641000275,53571.27393336
2023-06-05,00:19:02.000,156,10997763,14285,0,1685924341,13128.165807389996,78.57164685000316,53571.31585608
2023-06-05,00:19:03.000,156,10997740,14245,0,1685924342,13128.226434179996,78.5645977200038,53571.31585608
2023-06-05,00:19:04.000,156,10997722,14325,0,1685924343,13128.280324660001,78.43771338000079,53571.259959120005
2023-06-05,00:19:05.000,156,10997704,14325,0,1685924344,13128.287060969997,78.45886076999886,53571.259959120005
2023-06-05,00:19:06.000,156,10997767,14325,0,1685924345,13128.287060969997,78.40951686000335,53571.23899776
2023-06-05,00:19:07.000,156,10997774,13885,0,1685924346,13128.340951450002,78.36017295000056,53571.23201064001
2023-06-05,00:19:08.000,156,10997801,14645,0,1685924347,13128.428523479997,78.37427120999928,53571.23899776
2023-06-05,00:19:09.000,156,10997787,14005,0,1685924348,13128.543040750003,78.34607469000184,53571.357778800004
2023-06-05,00:19:10.000,156,10997772,14285,0,1685924349,13128.583458609988,78.36017295000056,53571.38572728
2023-06-05,00:19:11.000,156,10997747,14125,0,1685924350,13128.556513369993,78.37427120999928,53571.43463712
2023-06-05,00:19:12.000,156,10997724,14365,0,1685924351,13128.583458609988,78.34607469000184,53571.42066288001
2023-06-05,00:19:13.000,156,10997747,14245,0,1685924352,13128.610403849998,78.388369469998,53571.525469680004
2023-06-05,00:19:14.000,156,10997769,14165,0,1685924353,13128.583458609988,78.37427120999928,53571.56739240001
2023-06-05,00:19:15.000,156,10997796,14405,0,1685924354,13128.556513369993,78.38132033999864,53571.546431040006
2023-06-05,00:19:16.000,156,10997791,14605,0,1685924355,13128.495886579993,78.43771338000079,53571.49053408001
2023-06-05,00:19:17.000,156,10997799,14405,0,1685924356,13128.415050859992,78.45886076999886,53571.50450832
2023-06-05,00:19:18.000,156,10997781,14325,0,1685924357,13128.388105619997,78.49410642000294,53571.49053408001
2023-06-05,00:19:19.000,156,10997777,14285,0,1685924358,13128.293797279992,78.51525381000101,53571.546431040006
2023-06-05,00:19:20.000,156,10997768,14405,0,1685924359,13128.226434179996,78.53640119999909,53571.546431040006
2023-06-05,00:19:21.000,156,10997755,14245,0,1685924360,13128.11865322,78.5998433700006,53571.4625856
2023-06-05,00:19:22.000,156,10997723,14565,0,1685924361,13127.95698178,78.62099075999868,53571.357778800004
2023-06-05,00:19:23.000,156,10997728,14285,0,1685924362,13127.90982760999,78.67033467000147,53571.378740160006
2023-06-05,00:19:24.000,156,10997750,14365,0,1685924363,13127.89635499,78.66328554000211,53571.40668864
2023-06-05,00:19:25.000,156,10997759,14325,0,1685924364,13127.822255579995,78.64213815000403,53571.45559848
2023-06-05,00:19:26.000,156,10997720,14525,0,1685924365,13127.76836509999,78.66328554000211,53571.37175304001
2023-06-05,00:19:27.000,156,10997753,14205,0,1685924366,13127.73468355,78.66328554000211,53571.39970152001
2023-06-05,00:19:28.000,156,10997773,14485,0,1685924367,13127.741419859994,78.63508902000467,53571.37175304001
2023-06-05,00:19:29.000,156,10997740,14285,0,1685924368,13127.680793069994,78.62803988999804,53571.378740160006
2023-06-05,00:19:30.000,156,10997764,14245,0,1685924369,13127.64711151999,78.5998433700006,53571.32284320001
2023-06-05,00:19:31.000,156,10997776,14485,0,1685924370,13127.653847829999,78.57869598000252,53571.41367576
2023-06-05,00:19:32.000,156,10997765,14045,0,1685924371,13127.599957349994,78.59279424000124,53571.357778800004
2023-06-05,00:19:33.000,156,10997766,14045,0,1685924372,13127.573012109999,78.58574511000188,53571.33681744
2023-06-05,00:19:34.000,156,10997734,14245,0,1685924373,13127.62690258999,78.55754859000444,53571.3927144
2023-06-05,00:19:35.000,156,10997753,14325,0,1685924374,13127.613429969999,78.55049945999781,53571.4625856
2023-06-05,00:19:36.000,156,10997756,14165,0,1685924375,13127.620166279994,78.57164685000316,53571.476559840004
2023-06-05,00:19:37.000,156,10997739,14085,0,1685924376,13127.552803179999,78.60689249999996,53571.42066288001
2023-06-05,00:19:38.000,156,10997721,14125,0,1685924377,13127.613429969999,78.64918728000339,53571.44162424
2023-06-05,00:19:39.000,156,10997811,14125,0,1685924378,13127.633638899999,78.57869598000252,53571.45559848
2023-06-05,00:19:40.000,156,10997756,14565,0,1685924379,13127.66732044999,78.61394162999932,53571.4625856
2023-06-05,00:19:41.000,156,10997738,14325,0,1685924380,13127.579748419994,78.62803988999804,53571.40668864
2023-06-05,00:19:42.000,156,10997762,14445,0,1685924381,13127.64711151999,78.60689249999996,53571.43463712
2023-06-05,00:19:43.000,156,10997771,14285,0,1685924382,13127.552803179999,78.62099075999868,53571.427650000005
2023-06-05,00:19:44.000,156,10997816,14005,0,1685924383,13127.532594249999,78.63508902000467,53571.45559848
2023-06-05,00:19:45.000,156,10997721,14205,0,1685924384,13127.539330559994,78.64918728000339,53571.46957272001
2023-06-05,00:19:46.000,156,10997752,14405,0,1685924385,13127.471967459998,78.70558031999826,53571.46957272001
2023-06-05,00:19:47.000,156,10997782,13925,0,1685924386,13127.384395429988,78.71967858000426,53571.44162424
2023-06-05,00:19:48.000,156,10997771,14165,0,1685924387,13127.283350780002,78.75492423000105,53571.37175304001
2023-06-05,00:19:49.000,156,10997737,14125,0,1685924388,13127.296823399993,78.79721901000448,53571.3927144
2023-06-05,00:19:50.000,156,10997778,14565,0,1685924389,13127.283350780002,78.85361204999936,53571.4625856
2023-06-05,00:19:51.000,156,10997788,14205,0,1685924390,13127.189042439997,78.92410335000022,53571.40668864
2023-06-05,00:19:52.000,156,10997816,14285,0,1685924391,13127.162097200002,78.9452507399983,53571.34380456
2023-06-05,00:19:53.000,156,10997735,14365,0,1685924392,13127.155360889992,78.97344726000301,53571.36476592
2023-06-05,00:19:54.000,156,10997741,14125,0,1685924393,13127.148624579997,78.99459465000109,53571.27393336
2023-06-05,00:19:55.000,156,10997774,14165,0,1685924394,13127.168833509997,79.02984029999789,53571.32284320001
2023-06-05,00:19:56.000,156,10997772,14245,0,1685924395,13127.229460299997,79.0580368200026,53571.36476592
2023-06-05,00:19:57.000,156,10997733,14245,0,1685924396,13127.276614469993,79.05098769000324,53571.29489472
2023-06-05,00:19:58.000,156,10997752,14125,0,1685924397,13127.397868049993,79.04393856000388,53571.37175304001
2023-06-05,00:19:59.000,156,10997744,14005,0,1685924398,13127.471967459998,79.06508595000196,53571.3927144
2023-06-05,00:20:00.000,156,10997752,14165,0,1685924399,13127.498912699994,79.00164378000045,53571.45559848
2023-06-05,00:20:01.000,156,10997743,14485,0,1685924400,13127.539330559994,79.02984029999789,53571.41367576
2023-06-05,00:20:02.000,156,10997784,14405,0,1685924401,13127.525857939989,79.00164378000045,53571.357778800004
2023-06-05,00:20:03.000,156,10997777,14525,0,1685924402,13127.532594249999,78.99459465000109,53571.36476592
2023-06-05,00:20:04.000,156,10997769,14205,0,1685924403,13127.559539489994,78.98049639000237,53571.3927144
2023-06-05,00:20:05.000,156,10997783,14285,0,1685924404,13127.525857939989,79.00164378000045,53571.44861136001
2023-06-05,00:20:06.000,156,10997729,14205,0,1685924405,13127.438285909993,79.02984029999789,53571.3927144
2023-06-05,00:20:07.000,156,10997772,14525,0,1685924406,13127.391131739998,79.07213508000132,53571.43463712
2023-06-05,00:20:08.000,156,10997718,14285,0,1685924407,13127.384395429988,79.05098769000324,53571.476559840004
2023-06-05,00:20:09.000,156,10997756,14325,0,1685924408,13127.263141850002,79.0580368200026,53571.44861136001
2023-06-05,00:20:10.000,156,10997760,14525,0,1685924409,13127.269878159997,79.08623334000004,53571.44861136001
2023-06-05,00:20:11.000,156,10997757,14365,0,1685924410,13127.202515060002,79.07918421000068,53571.46957272001
2023-06-05,00:20:12.000,156,10997759,14365,0,1685924411,13127.087997789997,79.10738072999811,53571.378740160006
2023-06-05,00:20:13.000,156,10997752,13885,0,1685924412,13127.047579929997,79.10033159999875,53571.43463712
2023-06-05,00:20:14.000,156,10997769,14325,0,1685924413,13127.101470410002,79.13557725000283,53571.39970152001
2023-06-05,00:20:15.000,156,10997755,14205,0,1685924414,13127.013898379992,79.1214789900041,53571.45559848
2023-06-05,00:20:16.000,156,10997733,14365,0,1685924415,13127.040843620001,79.14967551000154,53571.44162424
2023-06-05,00:20:17.000,156,10997724,14565,0,1685924416,13126.980216830001,79.18492115999834,53571.33681744
2023-06-05,00:20:18.000,156,10997751,14365,0,1685924417,13127.020634690001,79.20606855000369,53571.357778800004
2023-06-05,00:20:19.000,156,10997776,14325,0,1685924418,13127.007162069996,79.22016681000241,53571.36476592
2023-06-05,00:20:20.000,156,10997748,14125,0,1685924419,13127.000425760001,79.22016681000241,53571.35079168001
2023-06-05,00:20:21.000,156,10997721,14365,0,1685924420,13126.946535279996,79.22721594000177,53571.31585608
2023-06-05,00:20:22.000,156,10997768,14205,0,1685924421,13127.074525169992,79.23426507000113,53571.38572728
2023-06-05,00:20:23.000,156,10997745,14645,0,1685924422,13127.074525169992,79.21311768000305,53571.42066288001
2023-06-05,00:20:24.000,156,10997723,14565,0,1685924423,13127.135151959992,79.22016681000241,53571.42066288001
2023-06-05,00:20:25.000,156,10997761,14685,0,1685924424,13127.148624579997,79.14967551000154,53571.38572728
2023-06-05,00:20:26.000,156,10997794,14605,0,1685924425,13127.108206719997,79.17082289999962,53571.33681744
2023-06-05,00:20:27.000,156,10997739,14525,0,1685924426,13127.148624579997,79.10738072999811,53571.36476592
2023-06-05,00:20:28.000,156,10997701,14325,0,1685924427,13127.229460299997,79.08623334000004,53571.37175304001
2023-06-05,00:20:29.000,156,10997786,14165,0,1685924428,13127.242932920002,79.0580368200026,53571.36476592
2023-06-05,00:20:30.000,156,10997754,14045,0,1685924429,13127.263141850002,79.03688943000452,53571.41367576
2023-06-05,00:20:31.000,156,10997729,14405,0,1685924430,13127.276614469993,79.02984029999789,53571.34380456
2023-06-05,00:20:32.000,156,10997754,14325,0,1685924431,13127.269878159997,79.02279116999853,53571.33681744
2023-06-05,00:20:33.000,156,10997761,14245,0,1685924432,13127.249669229997,78.96639813000365,53571.45559848
2023-06-05,00:20:34.000,156,10997756,14205,0,1685924433,13127.202515060002,78.95229986999766,53571.31585608
2023-06-05,00:20:35.000,156,10997767,14445,0,1685924434,13127.135151959992,78.9593490000043,53571.37175304001
2023-06-05,00:20:36.000,156,10997772,14765,0,1685924435,13127.020634690001,78.9452507399983,53571.29489472
2023-06-05,00:20:37.000,156,10997720,14205,0,1685924436,13126.933062659991,78.93115247999958,53571.378740160006
2023-06-05,00:20:38.000,156,10997753,14245,0,1685924437,13126.87917218,78.95229986999766,53571.42066288001
2023-06-05,00:20:39.000,156,10997742,14325,0,1685924438,13126.744445979995,78.9452507399983,53571.38572728
2023-06-05,00:20:40.000,156,10997748,14245,0,1685924439,13126.61645609,78.9593490000043,53571.38572728
2023-06-05,00:20:41.000,156,10997735,14245,0,1685924440,13126.56930191999,78.97344726000301,53571.50450832
2023-06-05,00:20:42.000,156,10997775,14365,0,1685924441,13126.481729889994,79.02279116999853,53571.357778800004
2023-06-05,00:20:43.000,156,10997730,14245,0,1685924442,13126.394157859999,79.05098769000324,53571.3927144
2023-06-05,00:20:44.000,156,10997765,14325,0,1685924443,13126.387421549989,79.06508595000196,53571.3927144
2023-06-05,00:20:45.000,156,10997757,14485,0,1685924444,13126.326794759989,79.10033159999875,53571.44162424
2023-06-05,00:20:46.000,156,10997719,14445,0,1685924445,13126.252695349998,79.14967551000154,53571.38572728
2023-06-05,00:20:47.000,156,10997748,14285,0,1685924446,13126.219013799993,79.17082289999962,53571.37175304001
2023-06-05,00:20:48.000,156,10997757,14325,0,1685924447,13126.232486419998,79.22016681000241,53571.476559840004
2023-06-05,00:20:49.000,156,10997776,14165,0,1685924448,13126.165123319988,79.20606855000369,53571.357778800004
2023-06-05,00:20:50.000,156,10997779,14045,0,1685924449,13126.097760219993,79.2554124599992,53571.31585608
2023-06-05,00:20:51.000,156,10997745,13885,0,1685924450,13126.084287600002,79.26246158999857,53571.308868960004
2023-06-05,00:20:52.000,156,10997763,14205,0,1685924451,13126.030397119997,79.27655985000456,53571.25297200001
2023-06-05,00:20:53.000,156,10997713,14125,0,1685924452,13125.963034020002,79.2554124599992,53571.211049280006
2023-06-05,00:20:54.000,156,10997728,14205,0,1685924453,13125.888934609997,79.27655985000456,53571.18310080001
2023-06-05,00:20:55.000,156,10997752,14285,0,1685924454,13125.747472099996,79.29770724000264,53571.13419096001
2023-06-05,00:20:56.000,156,10997751,14405,0,1685924455,13125.774417339991,79.29770724000264,53571.22502352
2023-06-05,00:20:57.000,156,10997765,14365,0,1685924456,13125.673372689991,79.26246158999857,53571.19707504
2023-06-05,00:20:58.000,156,10997740,14365,0,1685924457,13125.47128338999,79.33295288999943,53571.05034552
2023-06-05,00:20:59.000,156,10997692,14205,0,1685924458,13125.39044766999,79.35410028000479,53571.07130688
2023-06-05,00:21:00.000,156,10997735,14285,0,1685924459,13125.323084569995,79.33295288999943,53571.13419096001
2023-06-05,00:21:01.000,156,10997727,14405,0,1685924460,13125.174885749999,79.34000201999879,53571.06431976001
2023-06-05,00:21:02.000,156,10997745,14485,0,1685924461,13125.107522649989,79.32590376000007,53571.08528112001
2023-06-05,00:21:03.000,156,10997787,14405,0,1685924462,13125.060368479993,79.26951071999792,53571.18310080001
2023-06-05,00:21:04.000,156,10997748,14485,0,1685924463,13125.006477999988,79.26246158999857,53571.11322960001
2023-06-05,00:21:05.000,156,10997769,14325,0,1685924464,13124.979532759993,79.22721594000177,53571.092268240005
2023-06-05,00:21:06.000,156,10997733,14365,0,1685924465,13124.865015490002,79.16377377000026,53571.01540992001
2023-06-05,00:21:07.000,156,10997778,14245,0,1685924466,13124.797652389992,79.0932824699994,53571.03637128001
2023-06-05,00:21:08.000,156,10997727,14565,0,1685924467,13124.790916079997,79.07213508000132,53571.01540992001
2023-06-05,00:21:09.000,156,10997727,14405,0,1685924468,13124.696607739992,79.00164378000045,53571.00143568
2023-06-05,00:21:10.000,156,10997741,14365,0,1685924469,13124.615772019992,78.96639813000365,53570.94553872001
2023-06-05,00:21:11.000,156,10997738,14005,0,1685924470,13124.528199989996,78.91705422000086,53570.875667520006
2023-06-05,00:21:12.000,156,10997752,14165,0,1685924471,13124.406946409996,78.87475944000471,53570.826757680006
2023-06-05,00:21:13.000,156,10997770,14565,0,1685924472,13124.326110689995,78.86771030999807,53570.854706160004
2023-06-05,00:21:14.000,156,10997707,14205,0,1685924473,13124.144230319995,78.86066117999871,53570.6241312
2023-06-05,00:21:15.000,156,10997722,14405,0,1685924474,13124.13749401,78.80426814000384,53570.64509256
2023-06-05,00:21:16.000,156,10997722,14285,0,1685924475,13124.03644936,78.82541553000192,53570.51233728001
2023-06-05,00:21:17.000,156,10997714,14165,0,1685924476,13124.02971304999,78.82541553000192,53570.53329864001
2023-06-05,00:21:18.000,156,10997717,14485,0,1685924477,13124.02971304999,78.84656292,53570.58220848001
2023-06-05,00:21:19.000,156,10997708,14445,0,1685924478,13123.982558879994,78.80426814000384,53570.56124712001
2023-06-05,00:21:20.000,156,10997709,14365,0,1685924479,13123.96908625999,78.83246466000128,53570.56823424
2023-06-05,00:21:21.000,156,10997725,14125,0,1685924480,13123.908459469989,78.84656292,53570.491375920006
2023-06-05,00:21:22.000,156,10997730,14165,0,1685924481,13123.793942199998,78.89590683000279,53570.40054336
2023-06-05,00:21:23.000,156,10997738,14205,0,1685924482,13123.793942199998,78.90295596000215,53570.40753048
2023-06-05,00:21:24.000,156,10997714,14165,0,1685924483,13123.773733269998,78.88885770000343,53570.40753048
2023-06-05,00:21:25.000,156,10997713,14045,0,1685924484,13123.692897549998,78.84656292,53570.372594880006
2023-06-05,00:21:26.000,156,10997746,14165,0,1685924485,13123.632270759997,78.86771030999807,53570.302723680004
2023-06-05,00:21:27.000,156,10997723,14165,0,1685924486,13123.605325520002,78.80426814000384,53570.23285248
2023-06-05,00:21:28.000,156,10997710,14365,0,1685924487,13123.625534450002,78.77607161999913,53570.26778808
2023-06-05,00:21:29.000,156,10997769,14445,0,1685924488,13123.598589209992,78.77607161999913,53570.26080096
2023-06-05,00:21:30.000,156,10997700,14285,0,1685924489,13123.571643969997,78.74787510000169,53570.22586536001
2023-06-05,00:21:31.000,156,10997776,14365,0,1685924490,13123.591852899997,78.6985311899989,53570.28176232
2023-06-05,00:21:32.000,156,10997761,14205,0,1685924491,13123.544698730002,78.74787510000169,53570.16298128
2023-06-05,00:21:33.000,156,10997729,14045,0,1685924492,13123.564907660002,78.70558031999826,53570.183942640004
2023-06-05,00:21:34.000,156,10997739,14245,0,1685924493,13123.598589209992,78.7126294500049,53570.253813840005
2023-06-05,00:21:35.000,156,10997701,14245,0,1685924494,13123.652479689998,78.66328554000211,53570.3097108
2023-06-05,00:21:36.000,156,10997738,14485,0,1685924495,13123.625534450002,78.68443293000018,53570.253813840005
2023-06-05,00:21:37.000,156,10997711,14245,0,1685924496,13123.591852899997,78.65623641000275,53570.21887824
2023-06-05,00:21:38.000,156,10997771,14285,0,1685924497,13123.605325520002,78.67738380000083,53570.19092976
2023-06-05,00:21:39.000,156,10997733,14085,0,1685924498,13123.639007069993,78.64213815000403,53570.19092976
2023-06-05,00:21:40.000,156,10997746,14045,0,1685924499,13123.625534450002,78.61394162999932,53570.183942640004
2023-06-05,00:21:41.000,156,10997744,14325,0,1685924500,13123.578380279992,78.55754859000444,53570.1699684
2023-06-05,00:21:42.000,156,10997718,14325,0,1685924501,13123.585116590002,78.55754859000444,53570.135032800004
2023-06-05,00:21:43.000,156,10997734,14205,0,1685924502,13123.618798139993,78.52230294000037,53570.155994160006
2023-06-05,00:21:44.000,156,10997778,13925,0,1685924503,13123.591852899997,78.51525381000101,53570.12105856
2023-06-05,00:21:45.000,156,10997781,14165,0,1685924504,13123.551435039997,78.47295903000486,53570.14201992
2023-06-05,00:21:46.000,156,10997734,14165,0,1685924505,13123.497544559992,78.51525381000101,53570.016251760004
2023-06-05,00:21:47.000,156,10997764,14645,0,1685924506,13123.457126699992,78.51525381000101,53570.04420024
2023-06-05,00:21:48.000,156,10997732,14245,0,1685924507,13123.436917769992,78.59279424000124,53569.9952904
2023-06-05,00:21:49.000,156,10997759,14205,0,1685924508,13123.383027290001,78.59279424000124,53570.05817448001
2023-06-05,00:21:50.000,156,10997726,14085,0,1685924509,13123.349345739996,78.67738380000083,53570.09311008
2023-06-05,00:21:51.000,156,10997755,14165,0,1685924510,13123.268510019996,78.76902248999977,53570.0651616
2023-06-05,00:21:52.000,156,10997710,14405,0,1685924511,13123.248301089996,78.86771030999807,53570.03022600001
2023-06-05,00:21:53.000,156,10997747,14405,0,1685924512,13123.20114692,78.89590683000279,53570.07913584001
2023-06-05,00:21:54.000,156,10997735,14205,0,1685924513,13123.147256439996,78.93820160999894,53570.016251760004
2023-06-05,00:21:55.000,156,10997687,14325,0,1685924514,13123.187674299996,78.98049639000237,53569.98131616001
2023-06-05,00:21:56.000,156,10997677,14365,0,1685924515,13123.14052013,78.97344726000301,53569.855548
2023-06-05,00:21:57.000,156,10997716,14205,0,1685924516,13123.167465369996,78.97344726000301,53569.918432080005
2023-06-05,00:21:58.000,156,10997716,14085,0,1685924517,13123.214619539991,78.93115247999958,53569.94638056
2023-06-05,00:21:59.000,156,10997695,14405,0,1685924518,13123.26177371,78.89590683000279,53569.95336768
2023-06-05,00:22:00.000,156,10997723,13965,0,1685924519,13123.281982640001,78.90295596000215,53569.96035480001
2023-06-05,00:22:01.000,156,10997709,13965,0,1685924520,13123.26177371,78.86771030999807,53569.94638056
2023-06-05,00:22:02.000,156,10997730,14405,0,1685924521,13123.207883229996,78.87475944000471,53569.97432904
2023-06-05,00:22:03.000,156,10997746,14125,0,1685924522,13123.207883229996,78.89590683000279,53569.95336768
2023-06-05,00:22:04.000,156,10997741,14365,0,1685924523,13123.187674299996,78.9100050900015,53569.91144496001
2023-06-05,00:22:05.000,156,10997759,14045,0,1685924524,13123.207883229996,78.9100050900015,53569.94638056
2023-06-05,00:22:06.000,156,10997755,14285,0,1685924525,13123.187674299996,78.92410335000022,53569.94638056
2023-06-05,00:22:07.000,156,10997739,14245,0,1685924526,13123.207883229996,78.9452507399983,53570.016251760004
2023-06-05,00:22:08.000,156,10997706,14405,0,1685924527,13123.228092159996,79.01574203999917,53570.03022600001
2023-06-05,00:22:09.000,156,10997746,14285,0,1685924528,13123.24156478,79.04393856000388,53569.9952904
2023-06-05,00:22:10.000,156,10997760,14085,0,1685924529,13123.14052013,79.07918421000068,53569.9254192
2023-06-05,00:22:11.000,156,10997731,14245,0,1685924530,13123.147256439996,79.0580368200026,53569.869522240006
2023-06-05,00:22:12.000,156,10997716,14565,0,1685924531,13123.066420719995,79.12852812000347,53569.855548
2023-06-05,00:22:13.000,156,10997767,14365,0,1685924532,13123.03273916999,79.1567246400009,53569.84157376001
2023-06-05,00:22:14.000,156,10997722,14245,0,1685924533,13123.026002859995,79.13557725000283,53569.86253512001
2023-06-05,00:22:15.000,156,10997727,14045,0,1685924534,13123.01253023999,79.16377377000026,53569.84157376001
2023-06-05,00:22:16.000,156,10997742,14245,0,1685924535,13122.945167139995,79.21311768000305,53569.84157376001
2023-06-05,00:22:17.000,156,10997754,14125,0,1685924536,13122.884540349994,79.23426507000113,53569.855548
2023-06-05,00:22:18.000,156,10997750,14405,0,1685924537,13122.85085879999,79.29065811000328,53569.90445784
2023-06-05,00:22:19.000,156,10997771,14285,0,1685924538,13122.689187359989,79.33295288999943,53569.83458664
2023-06-05,00:22:20.000,156,10997733,14045,0,1685924539,13122.702659979994,79.36114941000415,53569.967341920004
2023-06-05,00:22:21.000,156,10997741,14565,0,1685924540,13122.574670089998,79.41049331999966,53569.799651040004
2023-06-05,00:22:22.000,156,10997761,14325,0,1685924541,13122.507306989988,79.45278810000309,53569.855548
2023-06-05,00:22:23.000,156,10997754,14285,0,1685924542,13122.520779609993,79.43868984000437,53569.96035480001
2023-06-05,00:22:24.000,156,10997683,14085,0,1685924543,13122.419734959993,79.50918113999796,53569.86253512001
2023-06-05,00:22:25.000,156,10997764,14365,0,1685924544,13122.379317099992,79.5514759200014,53569.82759952
2023-06-05,00:22:26.000,156,10997767,14645,0,1685924545,13122.237854589992,79.62196722000226,53569.72977984
2023-06-05,00:22:27.000,156,10997774,14365,0,1685924546,13122.231118279997,79.67836026000441,53569.74375408001
2023-06-05,00:22:28.000,156,10997747,14165,0,1685924547,13122.210909349997,79.67131112999778,53569.799651040004
2023-06-05,00:22:29.000,156,10997757,13925,0,1685924548,13122.183964110001,79.72770416999992,53569.750741200005
2023-06-05,00:22:30.000,156,10997751,14245,0,1685924549,13122.210909349997,79.7136059100012,53569.73676696
2023-06-05,00:22:31.000,156,10997767,14125,0,1685924550,13122.123337320001,79.69950765000249,53569.69484424001
2023-06-05,00:22:32.000,156,10997742,14005,0,1685924551,13122.076183149991,79.69950765000249,53569.631960160004
2023-06-05,00:22:33.000,156,10997740,14405,0,1685924552,13122.076183149991,79.6501637399997,53569.67388288001
2023-06-05,00:22:34.000,156,10997751,14125,0,1685924553,13122.008820049996,79.63606548000098,53569.61798592
2023-06-05,00:22:35.000,156,10997735,14405,0,1685924554,13121.948193259996,79.59377070000482,53569.60401168001
2023-06-05,00:22:36.000,156,10997764,14605,0,1685924555,13121.83367598999,79.62196722000226,53569.49221776
2023-06-05,00:22:37.000,156,10997762,14245,0,1685924556,13121.826939679995,79.57262330999947,53569.56208896
2023-06-05,00:22:38.000,156,10997763,14245,0,1685924557,13121.79325812999,79.60786896000354,53569.60401168001
2023-06-05,00:22:39.000,156,10997725,14085,0,1685924558,13121.77304919999,79.56557418000011,53569.631960160004
2023-06-05,00:22:40.000,156,10997778,14125,0,1685924559,13121.69221347999,79.57967243999883,53569.56907608
2023-06-05,00:22:41.000,156,10997774,14365,0,1685924560,13121.624850379994,79.58672156999819,53569.52715336001
2023-06-05,00:22:42.000,156,10997745,14245,0,1685924561,13121.496860489999,79.58672156999819,53569.40837232001
2023-06-05,00:22:43.000,156,10997707,14325,0,1685924562,13121.476651559999,79.58672156999819,53569.35946248001
2023-06-05,00:22:44.000,156,10997740,14285,0,1685924563,13121.429497389989,79.62196722000226,53569.38042384
2023-06-05,00:22:45.000,156,10997748,14245,0,1685924564,13121.402552149993,79.6149180900029,53569.35946248001
2023-06-05,00:22:46.000,156,10997721,14205,0,1685924565,13121.281298569993,79.65721286999906,53569.331514
2023-06-05,00:22:47.000,156,10997737,14405,0,1685924566,13121.254353329998,79.63606548000098,53569.30356552
2023-06-05,00:22:48.000,156,10997733,14245,0,1685924567,13121.207199160002,79.69245852000313,53569.366449600006
2023-06-05,00:22:49.000,156,10997740,14125,0,1685924568,13121.173517609997,79.68540939000377,53569.317539760006
2023-06-05,00:22:50.000,156,10997745,14005,0,1685924569,13121.106154510002,79.74180242999864,53569.21972008001
2023-06-05,00:22:51.000,156,10997773,14405,0,1685924570,13121.146572370002,79.78409721000207,53569.19177160001
2023-06-05,00:22:52.000,156,10997712,14405,0,1685924571,13121.092681889997,79.8616376400023,53569.21273296
2023-06-05,00:22:53.000,156,10997700,14245,0,1685924572,13121.092681889997,79.88278503000038,53569.14286176001
2023-06-05,00:22:54.000,156,10997768,14205,0,1685924573,13121.146572370002,79.98147284999868,53569.19177160001
2023-06-05,00:22:55.000,156,10997752,14405,0,1685924574,13121.153308679997,80.04491502000019,53569.03805496
2023-06-05,00:22:56.000,156,10997751,14325,0,1685924575,13121.180253919993,80.08016067000426,53569.07299056001
2023-06-05,00:22:57.000,156,10997735,14045,0,1685924576,13121.227408090002,80.08016067000426,53568.95420952001
2023-06-05,00:22:58.000,156,10997745,14485,0,1685924577,13121.335189049998,80.13655370999913,53569.010106480004
2023-06-05,00:22:59.000,156,10997742,14245,0,1685924578,13121.442970009994,80.15770110000449,53569.031067840006
2023-06-05,00:23:00.000,156,10997742,14725,0,1685924579,13121.55075096999,80.23524153000471,53569.04504208
2023-06-05,00:23:01.000,156,10997750,14285,0,1685924580,13121.557487279999,80.22114326999872,53568.99613224
2023-06-05,00:23:02.000,156,10997730,14325,0,1685924581,13121.59116882999,80.24933979000343,53569.04504208
2023-06-05,00:23:03.000,156,10997749,14405,0,1685924582,13121.725895029995,80.22114326999872,53569.07299056001
2023-06-05,00:23:04.000,156,10997755,14245,0,1685924583,13121.71915872,80.27753631000087,53569.128887520004
2023-06-05,00:23:05.000,156,10997789,13965,0,1685924584,13121.73936765,80.28458544000023,53569.149848880006
2023-06-05,00:23:06.000,156,10997764,14285,0,1685924585,13121.665268239994,80.3057328299983,53569.079977680005
2023-06-05,00:23:07.000,156,10997727,14525,0,1685924586,13121.67200454999,80.34097848000238,53569.10792616
2023-06-05,00:23:08.000,156,10997732,14365,0,1685924587,13121.638323,80.39737152000453,53569.10792616
2023-06-05,00:23:09.000,156,10997751,14525,0,1685924588,13121.604641449994,80.36917499999981,53569.12190040001
2023-06-05,00:23:10.000,156,10997774,14405,0,1685924589,13121.564223589994,80.39032238999789,53569.198758720006
2023-06-05,00:23:11.000,156,10997726,14205,0,1685924590,13121.510333109989,80.4185189100026,53569.17081024001
2023-06-05,00:23:12.000,156,10997758,14165,0,1685924591,13121.456442629998,80.43261717000132,53569.177797360004
2023-06-05,00:23:13.000,156,10997808,14845,0,1685924592,13121.436233699998,80.39737152000453,53569.2616428
2023-06-05,00:23:14.000,156,10997755,14445,0,1685924593,13121.328452739988,80.42556804000196,53569.177797360004
2023-06-05,00:23:15.000,156,10997715,14245,0,1685924594,13121.281298569993,80.4537645599994,53569.17081024001
2023-06-05,00:23:16.000,156,10997711,14325,0,1685924595,13121.119627129992,80.51720673000091,53569.10792616
2023-06-05,00:23:17.000,156,10997765,14485,0,1685924596,13121.085945580002,80.58064890000242,53569.03805496
2023-06-05,00:23:18.000,156,10997700,14045,0,1685924597,13121.099418199992,80.63704194000456,53569.11491328
2023-06-05,00:23:19.000,156,10997772,14405,0,1685924598,13121.092681889997,80.68638585000008,53569.128887520004
2023-06-05,00:23:20.000,156,10997727,14125,0,1685924599,13121.059000339992,80.74982802000159,53569.128887520004
2023-06-05,00:23:21.000,156,10997686,14405,0,1685924600,13121.072472959997,80.77802453999902,53569.13587464
2023-06-05,00:23:22.000,156,10997768,14285,0,1685924601,13120.984900930001,80.86261409999861,53569.02408072001
2023-06-05,00:23:23.000,156,10997753,14445,0,1685924602,13121.032055099997,80.8767123600046,53569.04504208
2023-06-05,00:23:24.000,156,10997735,14045,0,1685924603,13121.085945580002,80.95425279000483,53569.04504208
2023-06-05,00:23:25.000,156,10997755,14165,0,1685924604,13121.092681889997,80.94015452999884,53569.03805496
2023-06-05,00:23:26.000,156,10997745,14445,0,1685924605,13121.052264029997,80.98949844000163,53569.0170936
2023-06-05,00:23:27.000,156,10997765,14565,0,1685924606,13121.112890819997,80.96835105000355,53568.98914512
2023-06-05,00:23:28.000,156,10997756,14325,0,1685924607,13121.139836059992,81.00359670000034,53569.031067840006
2023-06-05,00:23:29.000,156,10997745,14285,0,1685924608,13121.106154510002,80.98244931000227,53568.98914512
2023-06-05,00:23:30.000,156,10997752,14485,0,1685924609,13121.079209269992,81.03884235000442,53568.96818376
2023-06-05,00:23:31.000,156,10997765,14485,0,1685924610,13121.059000339992,81.04589148000377,53569.00311936001
2023-06-05,00:23:32.000,156,10997694,14245,0,1685924611,13120.998373549992,81.13753017000272,53568.982158000006
2023-06-05,00:23:33.000,156,10997739,14285,0,1685924612,13120.964692000001,81.17277581999952,53568.93324816001
2023-06-05,00:23:34.000,156,10997772,14405,0,1685924613,13120.998373549992,81.25031624999974,53568.97517088001
2023-06-05,00:23:35.000,156,10997762,14365,0,1685924614,13120.978164619992,81.30670929000189,53568.93324816001
2023-06-05,00:23:36.000,156,10997741,14045,0,1685924615,13120.951219379996,81.37720059000276,53568.97517088001
2023-06-05,00:23:37.000,156,10997773,14125,0,1685924616,13120.897328899991,81.41949536999891,53568.842415600004
2023-06-05,00:23:38.000,156,10997739,14285,0,1685924617,13120.856911039991,81.4688392800017,53568.80049288
2023-06-05,00:23:39.000,156,10997763,14325,0,1685924618,13120.924274140001,81.48998666999978,53568.793505760004
2023-06-05,00:23:40.000,156,10997763,14365,0,1685924619,13120.917537829991,81.51818319000449,53568.814467120006
2023-06-05,00:23:41.000,156,10997698,14325,0,1685924620,13120.883856280001,81.47588841000106,53568.80748000001
2023-06-05,00:23:42.000,156,10997760,14205,0,1685924621,13120.917537829991,81.48293754000042,53568.78651864001
2023-06-05,00:23:43.000,156,10997767,14285,0,1685924622,13120.971428309997,81.4335936300049,53568.8773512
2023-06-05,00:23:44.000,156,10997738,14485,0,1685924623,13120.951219379996,81.37720059000276,53568.87036408
2023-06-05,00:23:45.000,156,10997788,14045,0,1685924624,13120.924274140001,81.29966016000253,53568.89831256
2023-06-05,00:23:46.000,156,10997781,14245,0,1685924625,13120.816493179991,81.25031624999974,53568.80748000001
2023-06-05,00:23:47.000,156,10997732,14165,0,1685924626,13120.850174729996,81.23621799000102,53568.82844136
2023-06-05,00:23:48.000,156,10997722,14445,0,1685924627,13120.816493179991,81.20802147000359,53568.80049288
2023-06-05,00:23:49.000,156,10997739,14125,0,1685924628,13120.73565745999,81.2221197300023,53568.842415600004
2023-06-05,00:23:50.000,156,10997761,14565,0,1685924629,13120.66155805,81.24326712000038,53568.90529968001
2023-06-05,00:23:51.000,156,10997729,14245,0,1685924630,13120.60093126,81.27851277000445,53568.76555728001
2023-06-05,00:23:52.000,156,10997761,14045,0,1685924631,13120.52009554,81.32785667999997,53568.73062168
2023-06-05,00:23:53.000,156,10997756,14085,0,1685924632,13120.49315029999,81.32785667999997,53568.7725444
2023-06-05,00:23:54.000,156,10997737,14125,0,1685924633,13120.43925982,81.39129885000148,53568.68869896001
2023-06-05,00:23:55.000,156,10997728,14285,0,1685924634,13120.41231457999,81.42654449999827,53568.674724720004
2023-06-05,00:23:56.000,156,10997758,14525,0,1685924635,13120.37189671999,81.49703579999914,53568.632802
2023-06-05,00:23:57.000,156,10997768,14365,0,1685924636,13120.405578269994,81.51818319000449,53568.66773760001
2023-06-05,00:23:58.000,156,10997744,14245,0,1685924637,13120.54030447,81.55342884000129,53568.75158304
2023-06-05,00:23:59.000,156,10997726,14205,0,1685924638,13120.547040779995,81.57457622999937,53568.68171184
2023-06-05,00:24:00.000,156,10997725,14205,0,1685924639,13120.58072233,81.60277275000408,53568.73062168
2023-06-05,00:24:01.000,156,10997721,14365,0,1685924640,13120.627876499995,81.6168710100028,53568.646776240006
2023-06-05,00:24:02.000,156,10997739,14725,0,1685924641,13120.607667569995,81.63801840000087,53568.646776240006
2023-06-05,00:24:03.000,156,10997777,14125,0,1685924642,13120.607667569995,81.6803131800043,53568.58389216
2023-06-05,00:24:04.000,156,10997730,14005,0,1685924643,13120.63461280999,81.6803131800043,53568.625814880004
2023-06-05,00:24:05.000,156,10997718,14045,0,1685924644,13120.769339009996,81.64506753000023,53568.65376336
2023-06-05,00:24:06.000,156,10997751,14245,0,1685924645,13120.789547939996,81.66621491999831,53568.63978912001
2023-06-05,00:24:07.000,156,10997754,14245,0,1685924646,13120.870383659996,81.60277275000408,53568.66773760001
2023-06-05,00:24:08.000,156,10997744,14245,0,1685924647,13120.870383659996,81.6168710100028,53568.632802
2023-06-05,00:24:09.000,156,10997739,14245,0,1685924648,13120.924274140001,81.5675271,53568.65376336
2023-06-05,00:24:10.000,156,10997725,14125,0,1685924649,13120.944483070001,81.56047797000065,53568.674724720004
2023-06-05,00:24:11.000,156,10997707,14165,0,1685924650,13120.984900930001,81.56047797000065,53568.66075048
2023-06-05,00:24:12.000,156,10997728,14205,0,1685924651,13120.991637239997,81.60277275000408,53568.61882776001
2023-06-05,00:24:13.000,156,10997740,14285,0,1685924652,13121.025318790002,81.62392014000216,53568.625814880004
2023-06-05,00:24:14.000,156,10997697,14245,0,1685924653,13121.099418199992,81.60982188000344,53568.625814880004
2023-06-05,00:24:15.000,156,10997721,14365,0,1685924654,13121.186990230002,81.65211665999959,53568.674724720004
2023-06-05,00:24:16.000,156,10997742,14365,0,1685924655,13121.146572370002,81.70146057000238,53568.632802
2023-06-05,00:24:17.000,156,10997763,14405,0,1685924656,13121.160044989992,81.6803131800043,53568.61184064
2023-06-05,00:24:18.000,156,10997735,14725,0,1685924657,13121.186990230002,81.70850970000174,53568.66773760001
2023-06-05,00:24:19.000,156,10997725,14245,0,1685924658,13121.186990230002,81.70850970000174,53568.65376336
2023-06-05,00:24:20.000,156,10997749,14445,0,1685924659,13121.234144399998,81.70850970000174,53568.646776240006
2023-06-05,00:24:21.000,156,10997709,14205,0,1685924660,13121.213935469998,81.72260796000046,53568.66075048
2023-06-05,00:24:22.000,156,10997763,14285,0,1685924661,13121.294771189998,81.7155588300011,53568.73062168
2023-06-05,00:24:23.000,156,10997753,14165,0,1685924662,13121.341925359993,81.67326404999767,53568.7725444
2023-06-05,00:24:24.000,156,10997724,14205,0,1685924663,13121.348661669988,81.67326404999767,53568.76555728001
2023-06-05,00:24:25.000,156,10997768,14325,0,1685924664,13121.355397979998,81.62392014000216,53568.75158304
2023-06-05,00:24:26.000,156,10997744,14405,0,1685924665,13121.328452739988,81.6168710100028,53568.70966032
2023-06-05,00:24:27.000,156,10997770,14565,0,1685924666,13121.375606909998,81.59572362000472,53568.7725444
2023-06-05,00:24:28.000,156,10997730,14285,0,1685924667,13121.409288459989,81.62392014000216,53568.85638984001
2023-06-05,00:24:29.000,156,10997743,14245,0,1685924668,13121.436233699998,81.60982188000344,53568.85638984001
2023-06-05,00:24:30.000,156,10997737,14245,0,1685924669,13121.490124179989,81.60277275000408,53568.90529968001
2023-06-05,00:24:31.000,156,10997767,14245,0,1685924670,13121.510333109989,81.59572362000472,53568.863376960006
2023-06-05,00:24:32.000,156,10997729,14205,0,1685924671,13121.523805729994,81.58162535999872,53568.87036408
2023-06-05,00:24:33.000,156,10997735,14045,0,1685924672,13121.61811407,81.59572362000472,53568.94023528
2023-06-05,00:24:34.000,156,10997708,14085,0,1685924673,13121.67200454999,81.58162535999872,53568.93324816001
2023-06-05,00:24:35.000,156,10997718,14005,0,1685924674,13121.75957658,81.59572362000472,53568.9472224
2023-06-05,00:24:36.000,156,10997726,14365,0,1685924675,13121.83367598999,81.58867448999808,53568.92626104
2023-06-05,00:24:37.000,156,10997736,14205,0,1685924676,13121.90103909,81.56047797000065,53568.95420952001
2023-06-05,00:24:38.000,156,10997726,14165,0,1685924677,13122.069446839996,81.52523232000385,53569.05901632
2023-06-05,00:24:39.000,156,10997741,14285,0,1685924678,13122.244590900002,81.47588841000106,53569.11491328
2023-06-05,00:24:40.000,156,10997747,14205,0,1685924679,13122.291745069997,81.4335936300049,53569.13587464
2023-06-05,00:24:41.000,156,10997714,14285,0,1685924680,13122.325426620002,81.38424972000212,53569.12190040001
2023-06-05,00:24:42.000,156,10997701,14365,0,1685924681,13122.278272449992,81.32785667999997,53569.11491328
2023-06-05,00:24:43.000,156,10997741,14845,0,1685924682,13122.338899239992,81.2221197300023,53569.149848880006
2023-06-05,00:24:44.000,156,10997689,14605,0,1685924683,13122.372580789997,81.15162843000144,53569.17081024001
2023-06-05,00:24:45.000,156,10997705,14565,0,1685924684,13122.365844480002,81.109333649998,53569.21273296
2023-06-05,00:24:46.000,156,10997757,14605,0,1685924685,13122.439943889993,81.07408800000121,53569.21273296
2023-06-05,00:24:47.000,156,10997771,14445,0,1685924686,13122.487098060003,81.02474408999842,53569.156836
2023-06-05,00:24:48.000,156,10997748,14085,0,1685924687,13122.480361749993,81.02474408999842,53569.10093904001
2023-06-05,00:24:49.000,156,10997794,14205,0,1685924688,13122.527515919988,81.04589148000377,53569.16382312
2023-06-05,00:24:50.000,156,10997714,14125,0,1685924689,13122.567933779988,81.09523538999929,53569.16382312
2023-06-05,00:24:51.000,156,10997713,14285,0,1685924690,13122.601615329993,81.11638278000464,53569.13587464
2023-06-05,00:24:52.000,156,10997716,14125,0,1685924691,13122.554461159998,81.17982494999887,53569.13587464
2023-06-05,00:24:53.000,156,10997706,14405,0,1685924692,13122.675714739999,81.18687407999823,53569.20574584
2023-06-05,00:24:54.000,156,10997701,14325,0,1685924693,13122.796968319999,81.2221197300023,53569.33850112001
2023-06-05,00:24:55.000,156,10997733,14285,0,1685924694,13122.87106772999,81.2573653799991,53569.30356552
2023-06-05,00:24:56.000,156,10997750,14085,0,1685924695,13122.91148558999,81.27146363999782,53569.42234656
2023-06-05,00:24:57.000,156,10997752,14205,0,1685924696,13122.965376069995,81.32785667999997,53569.42933368
2023-06-05,00:24:58.000,156,10997728,14485,0,1685924697,13122.985584999995,81.3701514600034,53569.415359440005
2023-06-05,00:24:59.000,156,10997736,14165,0,1685924698,13123.05294809999,81.39129885000148,53569.42234656
2023-06-05,00:25:00.000,156,10997731,14445,0,1685924699,13123.13378381999,81.4053971100002,53569.44330792
2023-06-05,00:25:01.000,156,10997722,14405,0,1685924700,13123.147256439996,81.44769189000363,53569.45029504
2023-06-05,00:25:02.000,156,10997735,14405,0,1685924701,13123.17420167999,81.48998666999978,53569.54811472
2023-06-05,00:25:03.000,156,10997700,14605,0,1685924702,13123.322400500001,81.51818319000449,53569.59702456
2023-06-05,00:25:04.000,156,10997732,14405,0,1685924703,13123.329136809996,81.54637971000193,53569.652921520006
2023-06-05,00:25:05.000,156,10997743,14325,0,1685924704,13123.389763599997,81.58162535999872,53569.5411276
2023-06-05,00:25:06.000,156,10997735,14525,0,1685924705,13123.416708839992,81.63096927000151,53569.49221776
2023-06-05,00:25:07.000,156,10997729,14405,0,1685924706,13123.450390389997,81.64506753000023,53569.49920488
2023-06-05,00:25:08.000,156,10997715,14405,0,1685924707,13123.477335629992,81.68736231000366,53569.513179120004
2023-06-05,00:25:09.000,156,10997703,14205,0,1685924708,13123.551435039997,81.7508044799979,53569.56208896
2023-06-05,00:25:10.000,156,10997731,14325,0,1685924709,13123.645743380002,81.77195187000325,53569.56907608
2023-06-05,00:25:11.000,156,10997736,14605,0,1685924710,13123.679424929993,81.77195187000325,53569.631960160004
2023-06-05,00:25:12.000,156,10997733,14165,0,1685924711,13123.665952310002,81.7508044799979,53569.631960160004
2023-06-05,00:25:13.000,156,10997728,14565,0,1685924712,13123.719842789993,81.74375534999854,53569.68785712
2023-06-05,00:25:14.000,156,10997738,14445,0,1685924713,13123.692897549998,81.7155588300011,53569.77170256001
2023-06-05,00:25:15.000,156,10997717,14245,0,1685924714,13123.639007069993,81.70850970000174,53569.73676696
2023-06-05,00:25:16.000,156,10997725,14325,0,1685924715,13123.531226109997,81.67326404999767,53569.73676696
2023-06-05,00:25:17.000,156,10997736,14205,0,1685924716,13123.578380279992,81.64506753000023,53569.82759952
2023-06-05,00:25:18.000,156,10997693,14205,0,1685924717,13123.544698730002,81.58162535999872,53569.84157376001
2023-06-05,00:25:19.000,156,10997726,14325,0,1685924718,13123.470599319997,81.58162535999872,53569.855548
2023-06-05,00:25:20.000,156,10997694,14085,0,1685924719,13123.423445150001,81.60277275000408,53569.855548
2023-06-05,00:25:21.000,156,10997724,14365,0,1685924720,13123.383027290001,81.58867448999808,53569.80663816
2023-06-05,00:25:22.000,156,10997716,14165,0,1685924721,13123.302191570001,81.5675271,53569.83458664
2023-06-05,00:25:23.000,156,10997746,14205,0,1685924722,13123.315664189991,81.52523232000385,53569.89048360001
2023-06-05,00:25:24.000,156,10997687,14285,0,1685924723,13123.342609430001,81.5040849299985,53569.967341920004
2023-06-05,00:25:25.000,156,10997749,14485,0,1685924724,13123.416708839992,81.59572362000472,53569.988303280006
2023-06-05,00:25:26.000,156,10997700,14205,0,1685924725,13123.463863010002,81.58162535999872,53569.93939344001
2023-06-05,00:25:27.000,156,10997713,14205,0,1685924726,13123.504280870002,81.58162535999872,53569.96035480001
2023-06-05,00:25:28.000,156,10997753,14445,0,1685924727,13123.578380279992,81.62392014000216,53570.00227752
2023-06-05,00:25:29.000,156,10997755,14405,0,1685924728,13123.659215999993,81.63096927000151,53569.98131616001
2023-06-05,00:25:30.000,156,10997675,14205,0,1685924729,13123.659215999993,81.6168710100028,53569.918432080005
2023-06-05,00:25:31.000,156,10997708,14205,0,1685924730,13123.787205889988,81.59572362000472,53569.9254192
2023-06-05,00:25:32.000,156,10997741,14565,0,1685924731,13123.854568989998,81.55342884000129,53569.91144496001
2023-06-05,00:25:33.000,156,10997684,14365,0,1685924732,13123.908459469989,81.5675271,53569.9254192
2023-06-05,00:25:34.000,156,10997726,14285,0,1685924733,13124.043185669994,81.51113405999786,53570.00227752
2023-06-05,00:25:35.000,156,10997731,14325,0,1685924734,13124.13075769999,81.48998666999978,53569.9952904
2023-06-05,00:25:36.000,156,10997734,14285,0,1685924735,13124.17117555999,81.51113405999786,53570.02323888
2023-06-05,00:25:37.000,156,10997759,14525,0,1685924736,13124.225066039995,81.48998666999978,53569.988303280006
2023-06-05,00:25:38.000,156,10997733,14405,0,1685924737,13124.285692829995,81.5040849299985,53570.02323888
2023-06-05,00:25:39.000,156,10997692,14205,0,1685924738,13124.366528549996,81.53228145000321,53570.037213120006
2023-06-05,00:25:40.000,156,10997741,14365,0,1685924739,13124.528199989996,81.54637971000193,53570.16298128
2023-06-05,00:25:41.000,156,10997692,14605,0,1685924740,13124.548408919996,81.58162535999872,53570.0651616
2023-06-05,00:25:42.000,156,10997759,14205,0,1685924741,13124.649453569997,81.56047797000065,53570.2398396
2023-06-05,00:25:43.000,156,10997749,14365,0,1685924742,13124.750498219997,81.5675271,53570.22586536001
2023-06-05,00:25:44.000,156,10997742,14525,0,1685924743,13124.858279179993,81.59572362000472,53570.39355624001
2023-06-05,00:25:45.000,156,10997724,14405,0,1685924744,13124.925642280003,81.58162535999872,53570.42849184
2023-06-05,00:25:46.000,156,10997746,14205,0,1685924745,13124.932378589998,81.58162535999872,53570.40054336
2023-06-05,00:25:47.000,156,10997712,14405,0,1685924746,13124.945851209988,81.6168710100028,53570.35862064
2023-06-05,00:25:48.000,156,10997697,14405,0,1685924747,13124.925642280003,81.64506753000023,53570.372594880006
2023-06-05,00:25:49.000,156,10997736,14245,0,1685924748,13124.912169659998,81.7155588300011,53570.40753048
2023-06-05,00:25:50.000,156,10997728,14125,0,1685924749,13124.952587519998,81.75785361000453,53570.51233728001
2023-06-05,00:25:51.000,156,10997721,14285,0,1685924750,13124.925642280003,81.85654143000284,53570.52631152
2023-06-05,00:25:52.000,156,10997719,14365,0,1685924751,13124.858279179993,81.91998360000434,53570.49836304
2023-06-05,00:25:53.000,156,10997712,14325,0,1685924752,13124.878488109993,82.00457316000393,53570.55426
2023-06-05,00:25:54.000,156,10997691,14045,0,1685924753,13124.635980949992,82.14555575999839,53570.34464640001
2023-06-05,00:25:55.000,156,10997734,14125,0,1685924754,13124.669662499997,82.20194880000054,53570.49836304
2023-06-05,00:25:56.000,156,10997733,14045,0,1685924755,13124.730289289997,82.2724401000014,53570.64509256
2023-06-05,00:25:57.000,156,10997745,14525,0,1685924756,13124.656189879992,82.34998053000163,53570.687015280004
2023-06-05,00:25:58.000,156,10997739,14245,0,1685924757,13124.561881540001,82.39227530999779,53570.61714408
2023-06-05,00:25:59.000,156,10997716,14405,0,1685924758,13124.541672610001,82.42752096000186,53570.659066800006
2023-06-05,00:26:00.000,156,10997692,14085,0,1685924759,13124.541672610001,82.42752096000186,53570.64509256
2023-06-05,00:26:01.000,156,10997761,14325,0,1685924760,13124.501254750001,82.42752096000186,53570.72893800001
2023-06-05,00:26:02.000,156,10997723,14285,0,1685924761,13124.427155339996,82.44161922000058,53570.66605392
2023-06-05,00:26:03.000,156,10997719,14405,0,1685924762,13124.406946409996,82.40637357000378,53570.72195088
2023-06-05,00:26:04.000,156,10997686,14125,0,1685924763,13124.4002101,82.35702966000099,53570.78483496
2023-06-05,00:26:05.000,156,10997697,14285,0,1685924764,13124.366528549996,82.36407879000035,53570.79182208
2023-06-05,00:26:06.000,156,10997722,14085,0,1685924765,13124.29916545,82.33588227000291,53570.77784784001
2023-06-05,00:26:07.000,156,10997754,14325,0,1685924766,13124.305901759995,82.28653836000012,53570.78483496
2023-06-05,00:26:08.000,156,10997753,14565,0,1685924767,13124.305901759995,82.2724401000014,53570.903616
2023-06-05,00:26:09.000,156,10997772,13925,0,1685924768,13124.23853866,82.20194880000054,53570.81278344
2023-06-05,00:26:10.000,156,10997728,14085,0,1685924769,13124.21159341999,82.2089979299999,53570.88964176
2023-06-05,00:26:11.000,156,10997756,14085,0,1685924770,13124.17117555999,82.18785054000182,53570.875667520006
2023-06-05,00:26:12.000,156,10997730,14325,0,1685924771,13124.07013090999,82.16670315000374,53570.79880920001
2023-06-05,00:26:13.000,156,10997716,14245,0,1685924772,13124.022976739994,82.13850662999903,53570.77784784001
2023-06-05,00:26:14.000,156,10997715,14405,0,1685924773,13124.00950411999,82.08916272000351,53570.903616
2023-06-05,00:26:15.000,156,10997733,14245,0,1685924774,13123.962349949994,82.06801532999816,53570.924577360005
2023-06-05,00:26:16.000,156,10997733,14285,0,1685924775,13123.894986849999,82.05391706999944,53570.875667520006
2023-06-05,00:26:17.000,156,10997736,14125,0,1685924776,13123.773733269998,82.01162229000329,53570.805796320004
2023-06-05,00:26:18.000,156,10997726,14405,0,1685924777,13123.740051719993,82.03276968000137,53570.826757680006
2023-06-05,00:26:19.000,156,10997769,14205,0,1685924778,13123.699633859993,82.025720550002,53570.826757680006
2023-06-05,00:26:20.000,156,10997728,14445,0,1685924779,13123.639007069993,82.01867142000265,53570.81977056001
2023-06-05,00:26:21.000,156,10997703,14445,0,1685924780,13123.605325520002,82.04686794000008,53570.74989936001
2023-06-05,00:26:22.000,156,10997709,14245,0,1685924781,13123.625534450002,82.03276968000137,53570.73592512
2023-06-05,00:26:23.000,156,10997709,14205,0,1685924782,13123.672688619998,82.00457316000393,53570.77086072
2023-06-05,00:26:24.000,156,10997687,14165,0,1685924783,13123.692897549998,82.025720550002,53570.73592512
2023-06-05,00:26:25.000,156,10997708,14205,0,1685924784,13123.780469579993,82.025720550002,53570.73592512
2023-06-05,00:26:26.000,156,10997719,14125,0,1685924785,13123.800678509993,82.025720550002,53570.71496376
2023-06-05,00:26:27.000,156,10997677,13885,0,1685924786,13123.881514229994,82.01162229000329,53570.6940024
2023-06-05,00:26:28.000,156,10997691,14045,0,1685924787,13123.96908625999,81.98342576999858,53570.70098952001
2023-06-05,00:26:29.000,156,10997720,14325,0,1685924788,13124.02971304999,81.95522925000114,53570.72893800001
2023-06-05,00:26:30.000,156,10997733,14245,0,1685924789,13124.103812459995,81.95522925000114,53570.77784784001
2023-06-05,00:26:31.000,156,10997715,14245,0,1685924790,13124.11728508,81.89178707999963,53570.71496376
2023-06-05,00:26:32.000,156,10997679,14165,0,1685924791,13124.17791187,81.8635905600022,53570.77086072
2023-06-05,00:26:33.000,156,10997747,14325,0,1685924792,13124.245274969995,81.83539404000476,53570.72893800001
2023-06-05,00:26:34.000,156,10997738,14125,0,1685924793,13124.25874759,81.80014839000069,53570.72893800001
2023-06-05,00:26:35.000,156,10997736,14005,0,1685924794,13124.25201127999,81.78605013000197,53570.707976640006
2023-06-05,00:26:36.000,156,10997703,14405,0,1685924795,13124.25874759,81.7155588300011,53570.68002816001
2023-06-05,00:26:37.000,156,10997696,14325,0,1685924796,13124.245274969995,81.69441144000302,53570.67304104
2023-06-05,00:26:38.000,156,10997741,14045,0,1685924797,13124.33958331,81.69441144000302,53570.7638736
2023-06-05,00:26:39.000,156,10997695,14245,0,1685924798,13124.39347378999,81.65916578999895,53570.79880920001
2023-06-05,00:26:40.000,156,10997705,14245,0,1685924799,13124.346319619995,81.7155588300011,53570.854706160004
2023-06-05,00:26:41.000,156,10997737,14285,0,1685924800,13124.38000117,81.70850970000174,53570.86868040001
2023-06-05,00:26:42.000,156,10997776,14365,0,1685924801,13124.29242913999,81.70146057000238,53570.74291224
2023-06-05,00:26:43.000,156,10997745,14205,0,1685924802,13124.326110689995,81.79309926000133,53570.77784784001
2023-06-05,00:26:44.000,156,10997737,14245,0,1685924803,13124.35979224,81.82834490999812,53570.88265464
2023-06-05,00:26:45.000,156,10997719,14245,0,1685924804,13124.346319619995,81.88473795000027,53570.86868040001
2023-06-05,00:26:46.000,156,10997736,14125,0,1685924805,13124.35979224,81.9270327300037,53570.854706160004
2023-06-05,00:26:47.000,156,10997721,14245,0,1685924806,13124.386737479996,81.94818012000178,53570.84771904001
2023-06-05,00:26:48.000,156,10997690,14245,0,1685924807,13124.406946409996,82.03981881000072,53570.88265464
2023-06-05,00:26:49.000,156,10997710,14565,0,1685924808,13124.42041903,82.08916272000351,53570.875667520006
2023-06-05,00:26:50.000,156,10997728,14365,0,1685924809,13124.366528549996,82.11031011000159,53570.84073192
2023-06-05,00:26:51.000,156,10997719,14245,0,1685924810,13124.35979224,82.16670315000374,53570.903616
2023-06-05,00:26:52.000,156,10997725,14405,0,1685924811,13124.346319619995,82.18785054000182,53570.854706160004
2023-06-05,00:26:53.000,156,10997722,14285,0,1685924812,13124.31937438,82.18080141000246,53570.79880920001
2023-06-05,00:26:54.000,156,10997732,14405,0,1685924813,13124.38000117,82.1737522800031,53570.903616
2023-06-05,00:26:55.000,156,10997693,14485,0,1685924814,13124.406946409996,82.14555575999839,53570.903616
2023-06-05,00:26:56.000,156,10997739,14685,0,1685924815,13124.454100579991,82.14555575999839,53570.88964176
2023-06-05,00:26:57.000,156,10997723,14365,0,1685924816,13124.386737479996,82.13850662999903,53570.86868040001
2023-06-05,00:26:58.000,156,10997662,14245,0,1685924817,13124.39347378999,82.08916272000351,53570.86868040001
2023-06-05,00:26:59.000,156,10997703,14125,0,1685924818,13124.31937438,82.08916272000351,53570.95252584
2023-06-05,00:27:00.000,156,10997714,14045,0,1685924819,13124.33284699999,82.04686794000008,53570.95252584
2023-06-05,00:27:01.000,156,10997725,14325,0,1685924820,13124.19138448999,82.04686794000008,53570.924577360005
2023-06-05,00:27:02.000,156,10997695,13965,0,1685924821,13124.17117555999,82.025720550002,53570.9385516
2023-06-05,00:27:03.000,156,10997716,14245,0,1685924822,13124.15770294,81.97637663999922,53570.95252584
2023-06-05,00:27:04.000,156,10997745,14245,0,1685924823,13124.11054876999,81.97637663999922,53570.9385516
2023-06-05,00:27:05.000,156,10997708,14165,0,1685924824,13124.05665829,81.94113099000242,53570.994448560006
2023-06-05,00:27:06.000,156,10997712,14245,0,1685924825,13123.948877329989,81.96932750999986,53570.88265464
2023-06-05,00:27:07.000,156,10997718,14445,0,1685924826,13123.861305299994,81.94113099000242,53570.93156448
2023-06-05,00:27:08.000,156,10997704,14365,0,1685924827,13123.827623749989,81.89178707999963,53570.924577360005
2023-06-05,00:27:09.000,156,10997723,14245,0,1685924828,13123.780469579993,81.84244317000412,53570.94553872001
2023-06-05,00:27:10.000,156,10997734,14365,0,1685924829,13123.793942199998,81.8142466499994,53570.96650008001
2023-06-05,00:27:11.000,156,10997684,14165,0,1685924830,13123.753524339998,81.79309926000133,53570.973487200004
2023-06-05,00:27:12.000,156,10997701,14525,0,1685924831,13123.713106479998,81.74375534999854,53570.91060312
2023-06-05,00:27:13.000,156,10997756,14245,0,1685924832,13123.740051719993,81.70146057000238,53570.98047432
2023-06-05,00:27:14.000,156,10997715,14205,0,1685924833,13123.686161240003,81.6803131800043,53570.95951296
2023-06-05,00:27:15.000,156,10997720,14165,0,1685924834,13123.672688619998,81.63801840000087,53570.95951296
2023-06-05,00:27:16.000,156,10997730,14285,0,1685924835,13123.659215999993,81.63096927000151,53570.91759024001
2023-06-05,00:27:17.000,156,10997707,14205,0,1685924836,13123.564907660002,81.63801840000087,53570.94553872001
2023-06-05,00:27:18.000,156,10997701,14205,0,1685924837,13123.645743380002,81.65211665999959,53571.02938416
2023-06-05,00:27:19.000,156,10997683,14365,0,1685924838,13123.625534450002,81.65916578999895,53571.043358400006
2023-06-05,00:27:20.000,156,10997752,14405,0,1685924839,13123.524489800002,81.69441144000302,53570.875667520006
2023-06-05,00:27:21.000,156,10997726,14565,0,1685924840,13123.585116590002,81.70850970000174,53570.91060312
2023-06-05,00:27:22.000,156,10997707,14245,0,1685924841,13123.551435039997,81.7155588300011,53570.86868040001
2023-06-05,00:27:23.000,156,10997731,14205,0,1685924842,13123.591852899997,81.72965708999982,53570.88964176
2023-06-05,00:27:24.000,156,10997706,14405,0,1685924843,13123.605325520002,81.7508044799979,53570.95252584
2023-06-05,00:27:25.000,156,10997724,14525,0,1685924844,13123.585116590002,81.78605013000197,53570.98746144001
2023-06-05,00:27:26.000,156,10997684,14405,0,1685924845,13123.578380279992,81.82129577999876,53571.0084228
2023-06-05,00:27:27.000,156,10997666,14285,0,1685924846,13123.605325520002,81.83539404000476,53570.95951296
2023-06-05,00:27:28.000,156,10997675,14245,0,1685924847,13123.625534450002,81.82129577999876,53570.994448560006
2023-06-05,00:27:29.000,156,10997745,14165,0,1685924848,13123.612061829997,81.84949230000348,53571.07130688
2023-06-05,00:27:30.000,156,10997704,14205,0,1685924849,13123.598589209992,81.82129577999876,53571.03637128001
2023-06-05,00:27:31.000,156,10997712,14325,0,1685924850,13123.531226109997,81.84949230000348,53571.0084228
2023-06-05,00:27:32.000,156,10997720,14165,0,1685924851,13123.457126699992,81.83539404000476,53570.994448560006
2023-06-05,00:27:33.000,156,10997705,14165,0,1685924852,13123.450390389997,81.84244317000412,53571.078294
2023-06-05,00:27:34.000,156,10997707,14365,0,1685924853,13123.457126699992,81.78605013000197,53571.10624248
2023-06-05,00:27:35.000,156,10997682,14045,0,1685924854,13123.477335629992,81.74375534999854,53571.162139440006
2023-06-05,00:27:36.000,156,10997708,14125,0,1685924855,13123.362818360001,81.72965708999982,53571.08528112001
2023-06-05,00:27:37.000,156,10997732,14205,0,1685924856,13123.335873119991,81.74375534999854,53571.078294
2023-06-05,00:27:38.000,156,10997710,14085,0,1685924857,13123.308927879996,81.70850970000174,53571.092268240005
2023-06-05,00:27:39.000,156,10997724,14085,0,1685924858,13123.255037399991,81.72260796000046,53571.09925536
2023-06-05,00:27:40.000,156,10997695,14365,0,1685924859,13123.255037399991,81.70850970000174,53571.07130688
2023-06-05,00:27:41.000,156,10997693,14285,0,1685924860,13123.187674299996,81.76490274000389,53571.02938416
2023-06-05,00:27:42.000,156,10997698,14085,0,1685924861,13123.19441060999,81.80719752000005,53571.043358400006
2023-06-05,00:27:43.000,156,10997695,14405,0,1685924862,13123.228092159996,81.83539404000476,53571.043358400006
2023-06-05,00:27:44.000,156,10997701,14205,0,1685924863,13123.207883229996,81.89178707999963,53571.05034552
2023-06-05,00:27:45.000,156,10997746,13885,0,1685924864,13123.214619539991,81.91998360000434,53571.06431976001
2023-06-05,00:27:46.000,156,10997693,14085,0,1685924865,13123.17420167999,82.00457316000393,53570.98047432
2023-06-05,00:27:47.000,156,10997758,14045,0,1685924866,13123.22135585,82.04686794000008,53571.043358400006
2023-06-05,00:27:48.000,156,10997725,14045,0,1685924867,13123.255037399991,82.03276968000137,53571.03637128001
2023-06-05,00:27:49.000,156,10997712,14405,0,1685924868,13123.329136809996,82.08916272000351,53571.0084228
2023-06-05,00:27:50.000,156,10997684,14325,0,1685924869,13123.322400500001,82.09621185000287,53571.022397040004
2023-06-05,00:27:51.000,156,10997746,14325,0,1685924870,13123.376290979992,82.15260488999775,53571.03637128001
2023-06-05,00:27:52.000,156,10997729,14405,0,1685924871,13123.396499909992,82.13145749999967,53571.13419096001
2023-06-05,00:27:53.000,156,10997734,14325,0,1685924872,13123.490808249997,82.14555575999839,53571.078294
2023-06-05,00:27:54.000,156,10997699,14325,0,1685924873,13123.450390389997,82.15965402000438,53571.12021672
2023-06-05,00:27:55.000,156,10997745,14565,0,1685924874,13123.477335629992,82.12440837000031,53571.10624248
2023-06-05,00:27:56.000,156,10997684,14285,0,1685924875,13123.457126699992,82.09621185000287,53571.10624248
2023-06-05,00:27:57.000,156,10997698,14525,0,1685924876,13123.470599319997,82.09621185000287,53571.092268240005
2023-06-05,00:27:58.000,156,10997689,14285,0,1685924877,13123.504280870002,82.08211359000416,53571.22502352
2023-06-05,00:27:59.000,156,10997741,14285,0,1685924878,13123.578380279992,82.00457316000393,53571.23201064001
2023-06-05,00:28:00.000,156,10997716,14405,0,1685924879,13123.436917769992,81.99752403000457,53571.12021672
2023-06-05,00:28:01.000,156,10997685,14525,0,1685924880,13123.571643969997,81.95522925000114,53571.2879076
2023-06-05,00:28:02.000,156,10997693,14605,0,1685924881,13123.484071940002,81.91998360000434,53571.18310080001
2023-06-05,00:28:03.000,156,10997733,14205,0,1685924882,13123.450390389997,81.89883620999899,53571.19707504
2023-06-05,00:28:04.000,156,10997728,13885,0,1685924883,13123.383027290001,81.89883620999899,53571.2180364
2023-06-05,00:28:05.000,156,10997758,14405,0,1685924884,13123.362818360001,81.87063969000155,53571.2180364
2023-06-05,00:28:06.000,156,10997699,14405,0,1685924885,13123.335873119991,81.88473795000027,53571.20406216001
2023-06-05,00:28:07.000,156,10997713,14165,0,1685924886,13123.275246329991,81.89883620999899,53571.20406216001
2023-06-05,00:28:08.000,156,10997689,14165,0,1685924887,13123.275246329991,81.88473795000027,53571.28092048001
2023-06-05,00:28:09.000,156,10997698,14525,0,1685924888,13123.17420167999,81.9270327300037,53571.26694624
2023-06-05,00:28:10.000,156,10997710,14405,0,1685924889,13123.1203112,81.94113099000242,53571.23899776
2023-06-05,00:28:11.000,156,10997733,14165,0,1685924890,13123.066420719995,82.00457316000393,53571.23201064001
2023-06-05,00:28:12.000,156,10997723,14365,0,1685924891,13122.97211237999,82.06801532999816,53571.092268240005
2023-06-05,00:28:13.000,156,10997745,14205,0,1685924892,13122.95863976,82.15965402000438,53571.15515232001
2023-06-05,00:28:14.000,156,10997718,14405,0,1685924893,13123.01926655,82.20194880000054,53571.27393336
2023-06-05,00:28:15.000,156,10997719,14205,0,1685924894,13123.046211789995,82.24424358000397,53571.24598488
2023-06-05,00:28:16.000,156,10997714,14205,0,1685924895,13123.01926655,82.27948923000076,53571.26694624
2023-06-05,00:28:17.000,156,10997701,14205,0,1685924896,13123.05294809999,82.30063661999884,53571.2180364
2023-06-05,00:28:18.000,156,10997724,14485,0,1685924897,13123.127047509995,82.3217840100042,53571.211049280006
2023-06-05,00:28:19.000,156,10997726,14445,0,1685924898,13123.214619539991,82.37112791999971,53571.162139440006
2023-06-05,00:28:20.000,156,10997674,14365,0,1685924899,13123.281982640001,82.38522617999843,53571.22502352
2023-06-05,00:28:21.000,156,10997677,14325,0,1685924900,13123.295455259991,82.36407879000035,53571.19707504
2023-06-05,00:28:22.000,156,10997663,14525,0,1685924901,13123.389763599997,82.37817704999907,53571.20406216001
2023-06-05,00:28:23.000,156,10997694,14085,0,1685924902,13123.504280870002,82.34293140000227,53571.31585608
2023-06-05,00:28:24.000,156,10997719,14245,0,1685924903,13123.524489800002,82.34998053000163,53571.32284320001
2023-06-05,00:28:25.000,156,10997720,14205,0,1685924904,13123.531226109997,82.34998053000163,53571.308868960004
2023-06-05,00:28:26.000,156,10997718,14245,0,1685924905,13123.551435039997,82.32883314000355,53571.33681744
2023-06-05,00:28:27.000,156,10997697,14285,0,1685924906,13123.517753489992,82.31473488000483,53571.308868960004
2023-06-05,00:28:28.000,156,10997742,14205,0,1685924907,13123.504280870002,82.26539097000204,53571.29489472
2023-06-05,00:28:29.000,156,10997711,14085,0,1685924908,13123.531226109997,82.23719445000461,53571.43463712
2023-06-05,00:28:30.000,156,10997707,14325,0,1685924909,13123.511017179997,82.22309618999861,53571.40668864
2023-06-05,00:28:31.000,156,10997732,14325,0,1685924910,13123.396499909992,82.21604705999925,53571.43463712
2023-06-05,00:28:32.000,156,10997705,14405,0,1685924911,13123.322400500001,82.22309618999861,53571.39970152001
2023-06-05,00:28:33.000,156,10997706,14125,0,1685924912,13123.315664189991,82.18785054000182,53571.4625856
2023-06-05,00:28:34.000,156,10997741,14085,0,1685924913,13123.20114692,82.23719445000461,53571.44162424
2023-06-05,00:28:35.000,156,10997730,14045,0,1685924914,13123.14052013,82.26539097000204,53571.44162424
2023-06-05,00:28:36.000,156,10997718,14525,0,1685924915,13123.07315702999,82.30063661999884,53571.40668864
2023-06-05,00:28:37.000,156,10997750,14605,0,1685924916,13122.99905762,82.34998053000163,53571.357778800004
2023-06-05,00:28:38.000,156,10997731,14205,0,1685924917,13123.03947548,82.36407879000035,53571.45559848
2023-06-05,00:28:39.000,156,10997736,14325,0,1685924918,13123.05294809999,82.38522617999843,53571.42066288001
2023-06-05,00:28:40.000,156,10997744,14285,0,1685924919,13122.93169451999,82.44161922000058,53571.33681744
2023-06-05,00:28:41.000,156,10997722,14125,0,1685924920,13122.99232130999,82.42752096000186,53571.38572728
2023-06-05,00:28:42.000,156,10997746,14445,0,1685924921,13122.97884869,82.46276660999865,53571.2879076
2023-06-05,00:28:43.000,156,10997667,14085,0,1685924922,13122.965376069995,82.42752096000186,53571.37175304001
2023-06-05,00:28:44.000,156,10997721,14125,0,1685924923,13123.03273916999,82.40637357000378,53571.39970152001
2023-06-05,00:28:45.000,156,10997719,14165,0,1685924924,13122.985584999995,82.40637357000378,53571.357778800004
2023-06-05,00:28:46.000,156,10997681,14045,0,1685924925,13122.985584999995,82.34998053000163,53571.36476592
2023-06-05,00:28:47.000,156,10997703,13885,0,1685924926,13122.985584999995,82.33588227000291,53571.357778800004
2023-06-05,00:28:48.000,156,10997677,14285,0,1685924927,13123.01253023999,82.26539097000204,53571.40668864
2023-06-05,00:28:49.000,156,10997740,14365,0,1685924928,13122.99905762,82.18785054000182,53571.34380456
2023-06-05,00:28:50.000,156,10997716,14205,0,1685924929,13122.97884869,82.13850662999903,53571.2879076
2023-06-05,00:28:51.000,156,10997682,14085,0,1685924930,13122.97211237999,82.10326098000223,53571.26694624
2023-06-05,00:28:52.000,156,10997694,14005,0,1685924931,13122.864331419994,82.0609661999988,53571.13419096001
2023-06-05,00:28:53.000,156,10997731,14525,0,1685924932,13122.817177249999,82.03276968000137,53571.17611368
2023-06-05,00:28:54.000,156,10997674,14445,0,1685924933,13122.85085879999,81.97637663999922,53571.308868960004
2023-06-05,00:28:55.000,156,10997721,14485,0,1685924934,13122.85085879999,81.94818012000178,53571.35079168001
2023-06-05,00:28:56.000,156,10997734,14485,0,1685924935,13122.79023200999,81.91998360000434,53571.357778800004
2023-06-05,00:28:57.000,156,10997710,14245,0,1685924936,13122.709396289989,81.95522925000114,53571.24598488
2023-06-05,00:28:58.000,156,10997731,14405,0,1685924937,13122.648769499989,81.90588533999835,53571.31585608
2023-06-05,00:28:59.000,156,10997705,14365,0,1685924938,13122.642033189994,81.87768882000091,53571.33681744
2023-06-05,00:29:00.000,156,10997710,14805,0,1685924939,13122.615087949998,81.87768882000091,53571.35079168001
2023-06-05,00:29:01.000,156,10997709,14525,0,1685924940,13122.561197469993,81.82834490999812,53571.259959120005
2023-06-05,00:29:02.000,156,10997715,14565,0,1685924941,13122.567933779988,81.80719752000005,53571.357778800004
2023-06-05,00:29:03.000,156,10997724,14525,0,1685924942,13122.534252229998,81.77900100000261,53571.29489472
2023-06-05,00:29:04.000,156,10997726,14445,0,1685924943,13122.527515919988,81.74375534999854,53571.35079168001
2023-06-05,00:29:05.000,156,10997721,14245,0,1685924944,13122.466889130003,81.70146057000238,53571.308868960004
2023-06-05,00:29:06.000,156,10997740,14245,0,1685924945,13122.514043299998,81.66621491999831,53571.33681744
2023-06-05,00:29:07.000,156,10997719,14325,0,1685924946,13122.480361749993,81.60982188000344,53571.31585608
2023-06-05,00:29:08.000,156,10997743,14405,0,1685924947,13122.460152819993,81.56047797000065,53571.35079168001
2023-06-05,00:29:09.000,156,10997697,14445,0,1685924948,13122.507306989988,81.54637971000193,53571.44861136001
2023-06-05,00:29:10.000,156,10997724,14365,0,1685924949,13122.493834369998,81.52523232000385,53571.308868960004
2023-06-05,00:29:11.000,156,10997713,14245,0,1685924950,13122.594879019998,81.48293754000042,53571.34380456
2023-06-05,00:29:12.000,156,10997723,14365,0,1685924951,13122.601615329993,81.45474102000298,53571.40668864
2023-06-05,00:29:13.000,156,10997714,14365,0,1685924952,13122.621824259993,81.42654449999827,53571.378740160006
2023-06-05,00:29:14.000,156,10997698,14005,0,1685924953,13122.615087949998,81.44064276000427,53571.33681744
2023-06-05,00:29:15.000,156,10997684,14205,0,1685924954,13122.662242119994,81.4335936300049,53571.29489472
2023-06-05,00:29:16.000,156,10997736,14325,0,1685924955,13122.675714739999,81.37720059000276,53571.27393336
2023-06-05,00:29:17.000,156,10997734,14205,0,1685924956,13122.675714739999,81.37720059000276,53571.23899776
2023-06-05,00:29:18.000,156,10997688,14325,0,1685924957,13122.729605219989,81.41244623999955,53571.31585608
2023-06-05,00:29:19.000,156,10997720,14285,0,1685924958,13122.776759389999,81.38424972000212,53571.33681744
2023-06-05,00:29:20.000,156,10997688,14205,0,1685924959,13122.736341529999,81.4053971100002,53571.308868960004
2023-06-05,00:29:21.000,156,10997693,14165,0,1685924960,13122.722868909994,81.41949536999891,53571.27393336
2023-06-05,00:29:22.000,156,10997709,14485,0,1685924961,13122.662242119994,81.48998666999978,53571.23899776
2023-06-05,00:29:23.000,156,10997710,14205,0,1685924962,13122.642033189994,81.48998666999978,53571.25297200001
2023-06-05,00:29:24.000,156,10997752,14445,0,1685924963,13122.689187359989,81.5675271,53571.34380456
2023-06-05,00:29:25.000,156,10997702,14605,0,1685924964,13122.74981414999,81.59572362000472,53571.39970152001
2023-06-05,00:29:26.000,156,10997676,14005,0,1685924965,13122.79023200999,81.64506753000023,53571.427650000005
2023-06-05,00:29:27.000,156,10997695,14365,0,1685924966,13122.823913559994,81.6803131800043,53571.38572728
2023-06-05,00:29:28.000,156,10997669,14725,0,1685924967,13122.89801297,81.7155588300011,53571.44861136001
2023-06-05,00:29:29.000,156,10997722,14685,0,1685924968,13123.05294809999,81.72260796000046,53571.49053408001
2023-06-05,00:29:30.000,156,10997709,14645,0,1685924969,13123.106838579995,81.72260796000046,53571.42066288001
2023-06-05,00:29:31.000,156,10997696,14205,0,1685924970,13123.18093799,81.70146057000238,53571.41367576
2023-06-05,00:29:32.000,156,10997719,14485,0,1685924971,13123.214619539991,81.66621491999831,53571.38572728
2023-06-05,00:29:33.000,156,10997707,14325,0,1685924972,13123.275246329991,81.60277275000408,53571.41367576
2023-06-05,00:29:34.000,156,10997674,14205,0,1685924973,13123.436917769992,81.51818319000449,53571.49053408001
2023-06-05,00:29:35.000,156,10997714,14485,0,1685924974,13123.517753489992,81.5040849299985,53571.595340880005
2023-06-05,00:29:36.000,156,10997748,14165,0,1685924975,13123.511017179997,81.48293754000042,53571.60931512
2023-06-05,00:29:37.000,156,10997704,14445,0,1685924976,13123.531226109997,81.47588841000106,53571.55341816
2023-06-05,00:29:38.000,156,10997726,14245,0,1685924977,13123.524489800002,81.41949536999891,53571.57437952
2023-06-05,00:29:39.000,156,10997720,14125,0,1685924978,13123.504280870002,81.37720059000276,53571.55341816
2023-06-05,00:29:40.000,156,10997716,14485,0,1685924979,13123.511017179997,81.36310233000404,53571.53944392001
2023-06-05,00:29:41.000,156,10997693,14045,0,1685924980,13123.450390389997,81.35605320000468,53571.50450832
2023-06-05,00:29:42.000,156,10997703,14285,0,1685924981,13123.463863010002,81.32785667999997,53571.62328936
2023-06-05,00:29:43.000,156,10997688,14325,0,1685924982,13123.484071940002,81.33490580999933,53571.62328936
2023-06-05,00:29:44.000,156,10997707,14205,0,1685924983,13123.457126699992,81.34900406999805,53571.68617344001
2023-06-05,00:29:45.000,156,10997710,14205,0,1685924984,13123.450390389997,81.32080755000061,53571.644250720004
2023-06-05,00:29:46.000,156,10997714,14325,0,1685924985,13123.383027290001,81.38424972000212,53571.63027648
2023-06-05,00:29:47.000,156,10997684,14285,0,1685924986,13123.443654080002,81.36310233000404,53571.65822496001
2023-06-05,00:29:48.000,156,10997717,13885,0,1685924987,13123.430181459997,81.32785667999997,53571.693160560004
2023-06-05,00:29:49.000,156,10997731,14245,0,1685924988,13123.470599319997,81.27851277000445,53571.68617344001
2023-06-05,00:29:50.000,156,10997679,14285,0,1685924989,13123.524489800002,81.31375842000125,53571.73508328001
2023-06-05,00:29:51.000,156,10997694,14405,0,1685924990,13123.537962419992,81.30670929000189,53571.67918632
2023-06-05,00:29:52.000,156,10997691,14245,0,1685924991,13123.537962419992,81.32080755000061,53571.63027648
2023-06-05,00:29:53.000,156,10997733,14445,0,1685924992,13123.605325520002,81.29966016000253,53571.65123784
2023-06-05,00:29:54.000,156,10997727,14205,0,1685924993,13123.625534450002,81.33490580999933,53571.68617344001
2023-06-05,00:29:55.000,156,10997671,14005,0,1685924994,13123.706370170003,81.32080755000061,53571.763031760005
2023-06-05,00:29:56.000,156,10997721,14045,0,1685924995,13123.766996959988,81.36310233000404,53571.7420704
2023-06-05,00:29:57.000,156,10997699,14125,0,1685924996,13123.780469579993,81.38424972000212,53571.693160560004
2023-06-05,00:29:58.000,156,10997724,14245,0,1685924997,13123.888250539989,81.4335936300049,53571.7420704
2023-06-05,00:29:59.000,156,10997695,14165,0,1685924998,13123.962349949994,81.44769189000363,53571.82591584001
2023-06-05,00:30:00.000,156,10997659,14325,0,1685924999,13124.03644936,81.5040849299985,53571.9167484
2023-06-05,00:30:01.000,156,10997761,14085,0,1685925000,13124.07013090999,81.55342884000129,53571.86783856
2023-06-05,00:30:02.000,156,10997680,14205,0,1685925001,13124.09033983999,81.64506753000023,53571.81892872
2023-06-05,00:30:03.000,156,10997709,13885,0,1685925002,13124.144230319995,81.65211665999959,53571.88879992
2023-06-05,00:30:04.000,156,10997670,14285,0,1685925003,13124.1981208,81.72260796000046,53571.87482568001
2023-06-05,00:30:05.000,156,10997690,14325,0,1685925004,13124.23853866,81.76490274000389,53571.88879992
2023-06-05,00:30:06.000,156,10997675,14245,0,1685925005,13124.1981208,81.84949230000348,53571.832902960006
2023-06-05,00:30:07.000,156,10997719,14285,0,1685925006,13124.245274969995,81.84244317000412,53571.88879992
2023-06-05,00:30:08.000,156,10997710,14525,0,1685925007,13124.25874759,81.91998360000434,53571.86783856
2023-06-05,00:30:09.000,156,10997737,14445,0,1685925008,13124.265483899995,81.9622783800005,53571.86783856
2023-06-05,00:30:10.000,156,10997683,14285,0,1685925009,13124.184648179995,82.025720550002,53571.79098024
2023-06-05,00:30:11.000,156,10997672,14245,0,1685925010,13124.17791187,82.08211359000416,53571.8468772
2023-06-05,00:30:12.000,156,10997686,13965,0,1685925011,13124.11728508,82.13850662999903,53571.80495448001
2023-06-05,00:30:13.000,156,10997693,14485,0,1685925012,13124.05665829,82.1737522800031,53571.811941600005
2023-06-05,00:30:14.000,156,10997687,14205,0,1685925013,13124.063394599994,82.20194880000054,53571.94469688
2023-06-05,00:30:15.000,156,10997683,14365,0,1685925014,13124.063394599994,82.24424358000397,53571.90976128
2023-06-05,00:30:16.000,156,10997702,14205,0,1685925015,13123.948877329989,82.32883314000355,53571.93770976
2023-06-05,00:30:17.000,156,10997752,14325,0,1685925016,13123.874777919998,82.37112791999971,53571.89578704
2023-06-05,00:30:18.000,156,10997712,14245,0,1685925017,13123.807414819988,82.38522617999843,53571.87482568001
2023-06-05,00:30:19.000,156,10997723,14565,0,1685925018,13123.719842789993,82.44161922000058,53571.85386432001
2023-06-05,00:30:20.000,156,10997712,14485,0,1685925019,13123.618798139993,82.50506139000208,53571.811941600005
2023-06-05,00:30:21.000,156,10997665,14645,0,1685925020,13123.463863010002,82.54735616999824,53571.74905752
2023-06-05,00:30:22.000,156,10997698,14365,0,1685925021,13123.369554669996,82.62489659999846,53571.7420704
2023-06-05,00:30:23.000,156,10997742,14325,0,1685925022,13123.349345739996,82.63194572999782,53571.860851440004
2023-06-05,00:30:24.000,156,10997721,14445,0,1685925023,13123.24156478,82.70948615999805,53571.94469688
2023-06-05,00:30:25.000,156,10997760,14285,0,1685925024,13123.1203112,82.75178094000148,53571.88879992
2023-06-05,00:30:26.000,156,10997720,14405,0,1685925025,13122.93169451999,82.82227224000235,53571.79796736
2023-06-05,00:30:27.000,156,10997707,14245,0,1685925026,13122.85759511,82.88571441000386,53571.763031760005
2023-06-05,00:30:28.000,156,10997694,14565,0,1685925027,13122.763286769994,82.97030397000344,53571.811941600005
2023-06-05,00:30:29.000,156,10997674,14405,0,1685925028,13122.648769499989,82.96325484000408,53571.763031760005
2023-06-05,00:30:30.000,156,10997699,14285,0,1685925029,13122.621824259993,83.01964787999896,53571.777006
2023-06-05,00:30:31.000,156,10997687,14525,0,1685925030,13122.473625439998,83.02669700999832,53571.63726360001
2023-06-05,00:30:32.000,156,10997688,14565,0,1685925031,13122.406262340002,83.08309005000046,53571.665212080006
2023-06-05,00:30:33.000,156,10997755,14565,0,1685925032,13122.365844480002,82.99145136000152,53571.7420704
2023-06-05,00:30:34.000,156,10997668,14205,0,1685925033,13122.325426620002,82.99850049000088,53571.72110904
2023-06-05,00:30:35.000,156,10997666,14525,0,1685925034,13122.264799830002,82.92800919000001,53571.644250720004
2023-06-05,00:30:36.000,156,10997690,14125,0,1685925035,13122.157018869992,82.88571441000386,53571.58835376001
2023-06-05,00:30:37.000,156,10997748,14525,0,1685925036,13122.055974219991,82.80817398000363,53571.602328
2023-06-05,00:30:38.000,156,10997717,14405,0,1685925037,13121.995347429991,82.75178094000148,53571.5324568
2023-06-05,00:30:39.000,156,10997693,14565,0,1685925038,13122.008820049996,82.66014225000254,53571.63027648
2023-06-05,00:30:40.000,156,10997682,14245,0,1685925039,13121.92124802,82.59670008000103,53571.53944392001
2023-06-05,00:30:41.000,156,10997673,14405,0,1685925040,13121.806730749995,82.54735616999824,53571.48354696
2023-06-05,00:30:42.000,156,10997664,14165,0,1685925041,13121.67200454999,82.50506139000208,53571.36476592
2023-06-05,00:30:43.000,156,10997713,14685,0,1685925042,13121.624850379994,82.40637357000378,53571.33681744
2023-06-05,00:30:44.000,156,10997679,14485,0,1685925043,13121.597905139999,82.39227530999779,53571.34380456
2023-06-05,00:30:45.000,156,10997721,14365,0,1685925044,13121.537278349999,82.34293140000227,53571.357778800004
2023-06-05,00:30:46.000,156,10997678,14205,0,1685925045,13121.436233699998,82.37112791999971,53571.31585608
2023-06-05,00:30:47.000,156,10997716,14245,0,1685925046,13121.422761079994,82.3076857499982,53571.31585608
2023-06-05,00:30:48.000,156,10997711,14485,0,1685925047,13121.389079529989,82.35702966000099,53571.38572728
2023-06-05,00:30:49.000,156,10997728,14165,0,1685925048,13121.314980119998,82.34998053000163,53571.329830320006
2023-06-05,00:30:50.000,156,10997669,14565,0,1685925049,13121.240880709993,82.42752096000186,53571.35079168001
2023-06-05,00:30:51.000,156,10997683,14325,0,1685925050,13121.281298569993,82.46276660999865,53571.32284320001
2023-06-05,00:30:52.000,156,10997680,14125,0,1685925051,13121.166781300002,82.52620878000016,53571.20406216001
2023-06-05,00:30:53.000,156,10997695,14405,0,1685925052,13121.166781300002,82.53325790999952,53571.20406216001
2023-06-05,00:30:54.000,156,10997672,14325,0,1685925053,13121.200462849993,82.54030703999888,53571.25297200001
2023-06-05,00:30:55.000,156,10997667,14365,0,1685925054,13121.234144399998,82.56145443000423,53571.18310080001
2023-06-05,00:30:56.000,156,10997673,14205,0,1685925055,13121.227408090002,82.59670008000103,53571.211049280006
2023-06-05,00:30:57.000,156,10997709,14325,0,1685925056,13121.213935469998,82.59670008000103,53571.18310080001
2023-06-05,00:30:58.000,156,10997700,14885,0,1685925057,13121.254353329998,82.6178474699991,53571.162139440006
2023-06-05,00:30:59.000,156,10997693,14525,0,1685925058,13121.328452739988,82.6178474699991,53571.15515232001
2023-06-05,00:31:00.000,156,10997739,14485,0,1685925059,13121.348661669988,82.60374921000039,53571.09925536
2023-06-05,00:31:01.000,156,10997687,14605,0,1685925060,13121.328452739988,82.6178474699991,53571.13419096001
2023-06-05,00:31:02.000,156,10997712,14205,0,1685925061,13121.341925359993,82.60374921000039,53571.13419096001
2023-06-05,00:31:03.000,156,10997677,14245,0,1685925062,13121.436233699998,82.51211052000144,53571.22502352
2023-06-05,00:31:04.000,156,10997711,14245,0,1685925063,13121.429497389989,82.49801226000272,53571.17611368
2023-06-05,00:31:05.000,156,10997700,14405,0,1685925064,13121.476651559999,82.44866834999993,53571.211049280006
2023-06-05,00:31:06.000,156,10997703,14205,0,1685925065,13121.422761079994,82.42752096000186,53571.15515232001
2023-06-05,00:31:07.000,156,10997707,14405,0,1685925066,13121.436233699998,82.34998053000163,53571.12021672
2023-06-05,00:31:08.000,156,10997664,14165,0,1685925067,13121.442970009994,82.30063661999884,53571.078294
2023-06-05,00:31:09.000,156,10997663,14405,0,1685925068,13121.429497389989,82.2089979299999,53571.12720384
2023-06-05,00:31:10.000,156,10997713,14165,0,1685925069,13121.449706319989,82.18080141000246,53571.11322960001
2023-06-05,00:31:11.000,156,10997654,14285,0,1685925070,13121.375606909998,82.10326098000223,53571.162139440006
2023-06-05,00:31:12.000,156,10997678,14445,0,1685925071,13121.308243809988,82.10326098000223,53571.11322960001
2023-06-05,00:31:13.000,156,10997712,14525,0,1685925072,13121.294771189998,82.00457316000393,53571.19707504
2023-06-05,00:31:14.000,156,10997701,14525,0,1685925073,13121.227408090002,81.96932750999986,53571.22502352
2023-06-05,00:31:15.000,156,10997712,14405,0,1685925074,13121.153308679997,81.93408186000306,53571.16912656
2023-06-05,00:31:16.000,156,10997681,14325,0,1685925075,13121.032055099997,81.91998360000434,53571.022397040004
2023-06-05,00:31:17.000,156,10997711,14645,0,1685925076,13121.045527720002,81.90588533999835,53571.08528112001
2023-06-05,00:31:18.000,156,10997699,14445,0,1685925077,13121.018582479992,81.90588533999835,53571.12720384
2023-06-05,00:31:19.000,156,10997708,14285,0,1685925078,13121.005109860002,81.9622783800005,53571.07130688
2023-06-05,00:31:20.000,156,10997685,14485,0,1685925079,13120.991637239997,81.95522925000114,53571.05733264
2023-06-05,00:31:21.000,156,10997672,14325,0,1685925080,13120.984900930001,81.98342576999858,53571.0084228
2023-06-05,00:31:22.000,156,10997679,14325,0,1685925081,13120.917537829991,82.0750644600048,53570.96650008001
2023-06-05,00:31:23.000,156,10997689,14565,0,1685925082,13121.005109860002,82.09621185000287,53570.994448560006
2023-06-05,00:31:24.000,156,10997655,14445,0,1685925083,13121.079209269992,82.15965402000438,53570.95951296
2023-06-05,00:31:25.000,156,10997684,14525,0,1685925084,13121.146572370002,82.26539097000204,53570.95252584
2023-06-05,00:31:26.000,156,10997705,14245,0,1685925085,13121.180253919993,82.32883314000355,53570.924577360005
2023-06-05,00:31:27.000,156,10997695,14285,0,1685925086,13121.294771189998,82.33588227000291,53571.0084228
2023-06-05,00:31:28.000,156,10997660,14325,0,1685925087,13121.348661669988,82.34998053000163,53571.0084228
2023-06-05,00:31:29.000,156,10997708,14245,0,1685925088,13121.382343219993,82.40637357000378,53570.91759024001
2023-06-05,00:31:30.000,156,10997725,14125,0,1685925089,13121.382343219993,82.44866834999993,53570.903616
2023-06-05,00:31:31.000,156,10997655,14125,0,1685925090,13121.517069419999,82.44161922000058,53571.03637128001
2023-06-05,00:31:32.000,156,10997669,14285,0,1685925091,13121.530542039989,82.44161922000058,53571.03637128001
2023-06-05,00:31:33.000,156,10997706,14365,0,1685925092,13121.523805729994,82.38522617999843,53570.96650008001
2023-06-05,00:31:34.000,156,10997692,14285,0,1685925093,13121.557487279999,82.34293140000227,53571.022397040004
2023-06-05,00:31:35.000,156,10997708,14285,0,1685925094,13121.557487279999,82.31473488000483,53571.03637128001
2023-06-05,00:31:36.000,156,10997698,14125,0,1685925095,13121.523805729994,82.2724401000014,53571.078294
2023-06-05,00:31:37.000,156,10997720,14365,0,1685925096,13121.530542039989,82.2089979299999,53571.05034552
2023-06-05,00:31:38.000,156,10997685,14325,0,1685925097,13121.449706319989,82.18785054000182,53571.00143568
2023-06-05,00:31:39.000,156,10997679,14565,0,1685925098,13121.422761079994,82.11031011000159,53570.94553872001
2023-06-05,00:31:40.000,156,10997691,14365,0,1685925099,13121.368870599988,82.0750644600048,53570.973487200004
2023-06-05,00:31:41.000,156,10997691,14325,0,1685925100,13121.294771189998,82.01867142000265,53570.903616
2023-06-05,00:31:42.000,156,10997681,14045,0,1685925101,13121.314980119998,81.9622783800005,53570.91759024001
2023-06-05,00:31:43.000,156,10997684,14365,0,1685925102,13121.314980119998,81.93408186000306,53570.95252584
2023-06-05,00:31:44.000,156,10997682,14125,0,1685925103,13121.207199160002,81.9622783800005,53570.9385516
2023-06-05,00:31:45.000,156,10997705,14205,0,1685925104,13121.220671779993,81.89883620999899,53570.98047432
2023-06-05,00:31:46.000,156,10997657,14485,0,1685925105,13121.153308679997,81.90588533999835,53571.03637128001
2023-06-05,00:31:47.000,156,10997680,14365,0,1685925106,13121.119627129992,81.90588533999835,53571.01540992001
2023-06-05,00:31:48.000,156,10997684,14045,0,1685925107,13121.011846169997,81.9622783800005,53570.95252584
2023-06-05,00:31:49.000,156,10997690,14125,0,1685925108,13121.018582479992,81.95522925000114,53570.973487200004
2023-06-05,00:31:50.000,156,10997718,14485,0,1685925109,13121.025318790002,81.98342576999858,53570.9385516
2023-06-05,00:31:51.000,156,10997684,14405,0,1685925110,13121.005109860002,82.01867142000265,53570.973487200004
2023-06-05,00:31:52.000,156,10997693,14285,0,1685925111,13120.998373549992,82.01867142000265,53571.01540992001
2023-06-05,00:31:53.000,156,10997662,13965,0,1685925112,13121.052264029997,81.99752403000457,53571.078294
2023-06-05,00:31:54.000,156,10997727,14165,0,1685925113,13121.045527720002,82.01867142000265,53571.05034552
2023-06-05,00:31:55.000,156,10997697,14205,0,1685925114,13121.072472959997,82.05391706999944,53570.98047432
2023-06-05,00:31:56.000,156,10997686,14365,0,1685925115,13121.052264029997,82.05391706999944,53570.91759024001
2023-06-05,00:31:57.000,156,10997624,14365,0,1685925116,13121.072472959997,82.04686794000008,53570.91060312
2023-06-05,00:31:58.000,156,10997668,14405,0,1685925117,13121.099418199992,82.0750644600048,53570.88964176
2023-06-05,00:31:59.000,156,10997669,14245,0,1685925118,13121.267825950003,82.0609661999988,53571.0084228
2023-06-05,00:32:00.000,156,10997696,14205,0,1685925119,13121.301507499993,82.06801532999816,53571.00143568
2023-06-05,00:32:01.000,156,10997686,14085,0,1685925120,13121.362134289993,82.025720550002,53571.05733264
2023-06-05,00:32:02.000,156,10997660,14165,0,1685925121,13121.348661669988,82.025720550002,53571.00143568
2023-06-05,00:32:03.000,156,10997675,14245,0,1685925122,13121.463178939994,81.99752403000457,53571.03637128001
2023-06-05,00:32:04.000,156,10997667,14045,0,1685925123,13121.564223589994,81.96932750999986,53571.06431976001
2023-06-05,00:32:05.000,156,10997710,14525,0,1685925124,13121.61811407,81.91998360000434,53571.0084228
2023-06-05,00:32:06.000,156,10997712,14485,0,1685925125,13121.67874086,81.88473795000027,53571.06431976001
2023-06-05,00:32:07.000,156,10997699,14045,0,1685925126,13121.75284026999,81.83539404000476,53571.09925536
2023-06-05,00:32:08.000,156,10997711,14365,0,1685925127,13121.786521819995,81.80014839000069,53571.15515232001
2023-06-05,00:32:09.000,156,10997680,14645,0,1685925128,13121.82020337,81.7508044799979,53571.15515232001
2023-06-05,00:32:10.000,156,10997673,14765,0,1685925129,13121.786521819995,81.70146057000238,53571.1481652
2023-06-05,00:32:11.000,156,10997667,14285,0,1685925130,13121.79999444,81.7155588300011,53571.162139440006
2023-06-05,00:32:12.000,156,10997660,14405,0,1685925131,13121.725895029995,81.73670621999918,53571.078294
2023-06-05,00:32:13.000,156,10997646,14045,0,1685925132,13121.69221347999,81.7508044799979,53571.07130688
2023-06-05,00:32:14.000,156,10997656,14445,0,1685925133,13121.73263133999,81.80014839000069,53571.18310080001
2023-06-05,00:32:15.000,156,10997673,14285,0,1685925134,13121.71242240999,81.80719752000005,53571.11322960001
2023-06-05,00:32:16.000,156,10997661,14285,0,1685925135,13121.665268239994,81.87768882000091,53571.1481652
2023-06-05,00:32:17.000,156,10997683,14365,0,1685925136,13121.597905139999,81.95522925000114,53571.0084228
2023-06-05,00:32:18.000,156,10997709,14085,0,1685925137,13121.59116882999,82.05391706999944,53571.03637128001
2023-06-05,00:32:19.000,156,10997722,14045,0,1685925138,13121.624850379994,82.11735924000095,53571.08528112001
2023-06-05,00:32:20.000,156,10997681,14205,0,1685925139,13121.645059309994,82.20194880000054,53571.11322960001
2023-06-05,00:32:21.000,156,10997686,14125,0,1685925140,13121.638323,82.29358748999948,53571.01540992001
2023-06-05,00:32:22.000,156,10997682,14205,0,1685925141,13121.638323,82.34293140000227,53571.0084228
2023-06-05,00:32:23.000,156,10997675,14645,0,1685925142,13121.746103959995,82.41342270000314,53571.078294
2023-06-05,00:32:24.000,156,10997654,14325,0,1685925143,13121.77978551,82.47686487000465,53571.12720384
2023-06-05,00:32:25.000,156,10997712,14205,0,1685925144,13121.81346705999,82.5191596500008,53571.078294
2023-06-05,00:32:26.000,156,10997676,14245,0,1685925145,13121.786521819995,82.60374921000039,53571.02938416
2023-06-05,00:32:27.000,156,10997663,14205,0,1685925146,13121.85388491999,82.62489659999846,53570.98746144001
2023-06-05,00:32:28.000,156,10997729,14565,0,1685925147,13121.87409384999,82.65309312000318,53570.94553872001
2023-06-05,00:32:29.000,156,10997652,14485,0,1685925148,13121.97513849999,82.70948615999805,53570.95252584
2023-06-05,00:32:30.000,156,10997698,14285,0,1685925149,13122.055974219991,82.7306335500034,53570.973487200004
2023-06-05,00:32:31.000,156,10997659,14165,0,1685925150,13122.069446839996,82.7658792000002,53571.08528112001
2023-06-05,00:32:32.000,156,10997680,14045,0,1685925151,13122.136809939992,82.75178094000148,53571.05733264
2023-06-05,00:32:33.000,156,10997689,14645,0,1685925152,13122.217645659992,82.77292832999956,53571.078294
2023-06-05,00:32:34.000,156,10997709,14485,0,1685925153,13122.224381970002,82.7306335500034,53571.12720384
2023-06-05,00:32:35.000,156,10997675,14525,0,1685925154,13122.271536139997,82.71653529000469,53571.20406216001
2023-06-05,00:32:36.000,156,10997682,14485,0,1685925155,13122.244590900002,82.68833876999997,53571.162139440006
2023-06-05,00:32:37.000,156,10997655,14205,0,1685925156,13122.271536139997,82.63194572999782,53571.141178080004
2023-06-05,00:32:38.000,156,10997685,14165,0,1685925157,13122.291745069997,82.60374921000039,53571.23201064001
2023-06-05,00:32:39.000,156,10997658,14325,0,1685925158,13122.291745069997,82.53325790999952,53571.211049280006
2023-06-05,00:32:40.000,156,10997692,14325,0,1685925159,13122.258063519992,82.50506139000208,53571.28092048001
2023-06-05,00:32:41.000,156,10997663,14085,0,1685925160,13122.190700419997,82.46276660999865,53571.31585608
2023-06-05,00:32:42.000,156,10997673,14285,0,1685925161,13122.109864699996,82.46276660999865,53571.23899776
2023-06-05,00:32:43.000,156,10997693,14125,0,1685925162,13121.995347429991,82.42752096000186,53571.15515232001
2023-06-05,00:32:44.000,156,10997681,14125,0,1685925163,13122.029028979996,82.4204718300025,53571.2180364
2023-06-05,00:32:45.000,156,10997689,14165,0,1685925164,13122.049237909996,82.43457009000122,53571.23201064001
2023-06-05,00:32:46.000,156,10997673,14285,0,1685925165,13122.035765289991,82.37112791999971,53571.20406216001
2023-06-05,00:32:47.000,156,10997708,14445,0,1685925166,13122.089655769996,82.42752096000186,53571.29489472
2023-06-05,00:32:48.000,156,10997665,14245,0,1685925167,13122.109864699996,82.43457009000122,53571.23201064001
2023-06-05,00:32:49.000,156,10997671,14645,0,1685925168,13122.170491489996,82.41342270000314,53571.27393336
2023-06-05,00:32:50.000,156,10997714,14005,0,1685925169,13122.190700419997,82.42752096000186,53571.27393336
2023-06-05,00:32:51.000,156,10997662,14085,0,1685925170,13122.285008760002,82.46276660999865,53571.30188184001
2023-06-05,00:32:52.000,156,10997682,14165,0,1685925171,13122.359108169992,82.42752096000186,53571.32284320001
2023-06-05,00:32:53.000,156,10997641,14005,0,1685925172,13122.399526029993,82.47686487000465,53571.259959120005
2023-06-05,00:32:54.000,156,10997669,14325,0,1685925173,13122.540988539993,82.4557174799993,53571.308868960004
2023-06-05,00:32:55.000,156,10997700,14165,0,1685925174,13122.662242119994,82.46981573999801,53571.33681744
2023-06-05,00:32:56.000,156,10997706,14525,0,1685925175,13122.74981414999,82.4557174799993,53571.35079168001
2023-06-05,00:32:57.000,156,10997656,13845,0,1685925176,13122.83738618,82.50506139000208,53571.34380456
2023-06-05,00:32:58.000,156,10997674,14485,0,1685925177,13122.864331419994,82.49801226000272,53571.3927144
2023-06-05,00:32:59.000,156,10997686,14165,0,1685925178,13122.97884869,82.49801226000272,53571.33681744
2023-06-05,00:33:00.000,156,10997683,14245,0,1685925179,13123.07989334,82.56850356000359,53571.3927144
2023-06-05,00:33:01.000,156,10997714,14405,0,1685925180,13123.01926655,82.58965095000167,53571.28092048001
2023-06-05,00:33:02.000,156,10997689,14245,0,1685925181,13123.05294809999,82.62489659999846,53571.35079168001
2023-06-05,00:33:03.000,156,10997675,14485,0,1685925182,13123.13378381999,82.63899486000446,53571.40668864
2023-06-05,00:33:04.000,156,10997661,14365,0,1685925183,13123.147256439996,82.68833876999997,53571.45559848
2023-06-05,00:33:05.000,156,10997679,14325,0,1685925184,13123.15399274999,82.70243702999869,53571.497521200006
2023-06-05,00:33:06.000,156,10997690,14485,0,1685925185,13123.046211789995,82.75178094000148,53571.44162424
2023-06-05,00:33:07.000,156,10997643,14125,0,1685925186,13123.086629649995,82.80112485000427,53571.51149544
2023-06-05,00:33:08.000,156,10997660,14205,0,1685925187,13123.10010227,82.78702658999828,53571.56739240001
2023-06-05,00:33:09.000,156,10997648,14125,0,1685925188,13123.046211789995,82.82932137000171,53571.50450832
2023-06-05,00:33:10.000,156,10997664,14325,0,1685925189,13123.03273916999,82.8786652800045,53571.53944392001
2023-06-05,00:33:11.000,156,10997703,14165,0,1685925190,13123.01926655,82.90686180000193,53571.5324568
2023-06-05,00:33:12.000,156,10997665,14325,0,1685925191,13123.01926655,82.90686180000193,53571.53944392001
2023-06-05,00:33:13.000,156,10997653,14565,0,1685925192,13123.086629649995,82.9773531000028,53571.58136664
2023-06-05,00:33:14.000,156,10997707,14085,0,1685925193,13123.086629649995,82.98440223000216,53571.55341816
2023-06-05,00:33:15.000,156,10997658,14325,0,1685925194,13123.05968441,82.97030397000344,53571.55341816
2023-06-05,00:33:16.000,156,10997664,14325,0,1685925195,13123.03947548,82.97030397000344,53571.525469680004
2023-06-05,00:33:17.000,156,10997619,14205,0,1685925196,13122.965376069995,83.03374613999767,53571.48354696
2023-06-05,00:33:18.000,156,10997662,14405,0,1685925197,13123.07315702999,83.03374613999767,53571.5324568
2023-06-05,00:33:19.000,156,10997660,14205,0,1685925198,13123.07989334,83.03374613999767,53571.56739240001
2023-06-05,00:33:20.000,156,10997663,14205,0,1685925199,13123.10010227,83.02669700999832,53571.665212080006
2023-06-05,00:33:21.000,156,10997613,14245,0,1685925200,13123.026002859995,83.01964787999896,53571.60931512
2023-06-05,00:33:22.000,156,10997681,14245,0,1685925201,13122.965376069995,83.03374613999767,53571.546431040006
2023-06-05,00:33:23.000,156,10997677,14565,0,1685925202,13122.965376069995,82.99850049000088,53571.602328
2023-06-05,00:33:24.000,156,10997691,14205,0,1685925203,13122.99905762,82.94915657999809,53571.60931512
2023-06-05,00:33:25.000,156,10997668,14285,0,1685925204,13122.93843083,82.89981267000258,53571.58835376001
2023-06-05,00:33:26.000,156,10997680,14205,0,1685925205,13122.85759511,82.8786652800045,53571.525469680004
2023-06-05,00:33:27.000,156,10997620,14165,0,1685925206,13122.85085879999,82.8645670199985,53571.51149544
2023-06-05,00:33:28.000,156,10997674,14365,0,1685925207,13122.89127665999,82.82227224000235,53571.546431040006
2023-06-05,00:33:29.000,156,10997651,14525,0,1685925208,13122.864331419994,82.7658792000002,53571.546431040006
2023-06-05,00:33:30.000,156,10997660,14405,0,1685925209,13122.904749279995,82.7306335500034,53571.51848256001
2023-06-05,00:33:31.000,156,10997671,14165,0,1685925210,13122.89127665999,82.69538789999933,53571.50450832
2023-06-05,00:33:32.000,156,10997684,14245,0,1685925211,13122.965376069995,82.65309312000318,53571.44861136001
2023-06-05,00:33:33.000,156,10997694,14165,0,1685925212,13122.99232130999,82.58965095000167,53571.51149544
2023-06-05,00:33:34.000,156,10997684,14205,0,1685925213,13123.14052013,82.483914000004,53571.602328
2023-06-05,00:33:35.000,156,10997633,14725,0,1685925214,13123.234828469991,82.44161922000058,53571.644250720004
2023-06-05,00:33:36.000,156,10997716,14565,0,1685925215,13123.281982640001,82.39932444000442,53571.497521200006
2023-06-05,00:33:37.000,156,10997621,14405,0,1685925216,13123.288718949996,82.32883314000355,53571.43463712
2023-06-05,00:33:38.000,156,10997593,14125,0,1685925217,13123.470599319997,82.25834184000269,53571.51848256001
2023-06-05,00:33:39.000,156,10997678,14165,0,1685925218,13123.544698730002,82.23719445000461,53571.602328
2023-06-05,00:33:40.000,156,10997697,14365,0,1685925219,13123.618798139993,82.19489967000118,53571.546431040006
2023-06-05,00:33:41.000,156,10997623,14445,0,1685925220,13123.719842789993,82.15260488999775,53571.62328936
2023-06-05,00:33:42.000,156,10997669,14445,0,1685925221,13123.800678509993,82.11735924000095,53571.53944392001
2023-06-05,00:33:43.000,156,10997691,14565,0,1685925222,13124.002767809994,82.05391706999944,53571.77001888
2023-06-05,00:33:44.000,156,10997699,14165,0,1685925223,13124.124021389995,82.05391706999944,53571.832902960006
2023-06-05,00:33:45.000,156,10997618,14285,0,1685925224,13124.21159341999,82.03276968000137,53571.81892872
2023-06-05,00:33:46.000,156,10997678,14325,0,1685925225,13124.25201127999,82.03981881000072,53571.714121920006
2023-06-05,00:33:47.000,156,10997659,14605,0,1685925226,13124.31263806999,82.05391706999944,53571.832902960006
2023-06-05,00:33:48.000,156,10997690,14285,0,1685925227,13124.427155339996,82.08916272000351,53571.80495448001
2023-06-05,00:33:49.000,156,10997691,14245,0,1685925228,13124.487782129996,82.10326098000223,53571.8468772
2023-06-05,00:33:50.000,156,10997698,14325,0,1685925229,13124.507991059996,82.13145749999967,53571.81892872
2023-06-05,00:33:51.000,156,10997673,14165,0,1685925230,13124.588826779996,82.15260488999775,53571.79796736
2023-06-05,00:33:52.000,156,10997651,14285,0,1685925231,13124.656189879992,82.2089979299999,53571.85386432001
2023-06-05,00:33:53.000,156,10997662,14245,0,1685925232,13124.642717260002,82.2724401000014,53571.88879992
2023-06-05,00:33:54.000,156,10997685,14205,0,1685925233,13124.622508330001,82.3076857499982,53571.811941600005
2023-06-05,00:33:55.000,156,10997673,14285,0,1685925234,13124.662926190002,82.35702966000099,53571.93770976
2023-06-05,00:33:56.000,156,10997649,14285,0,1685925235,13124.730289289997,82.37112791999971,53571.97264536001
2023-06-05,00:33:57.000,156,10997673,14525,0,1685925236,13124.669662499997,82.4204718300025,53572.06347792
2023-06-05,00:33:58.000,156,10997667,14405,0,1685925237,13124.676398809992,82.4557174799993,53572.01456808
2023-06-05,00:33:59.000,156,10997689,14325,0,1685925238,13124.615772019992,82.4204718300025,53572.06347792
2023-06-05,00:34:00.000,156,10997665,14365,0,1685925239,13124.716816669992,82.43457009000122,53572.18924608001
2023-06-05,00:34:01.000,156,10997674,14205,0,1685925240,13124.683135120002,82.4557174799993,53572.217194560006
2023-06-05,00:34:02.000,156,10997637,14685,0,1685925241,13124.629244639997,82.46981573999801,53572.147323360005
2023-06-05,00:34:03.000,156,10997607,14485,0,1685925242,13124.656189879992,82.46276660999865,53572.22418168
2023-06-05,00:34:04.000,156,10997676,14605,0,1685925243,13124.689871429997,82.47686487000465,53572.22418168
2023-06-05,00:34:05.000,156,10997616,14525,0,1685925244,13124.683135120002,82.44866834999993,53572.35693696001
2023-06-05,00:34:06.000,156,10997666,14605,0,1685925245,13124.683135120002,82.4557174799993,53572.25911728001
2023-06-05,00:34:07.000,156,10997630,14125,0,1685925246,13124.703344050002,82.43457009000122,53572.315014240005
2023-06-05,00:34:08.000,156,10997657,14525,0,1685925247,13124.770707149997,82.39932444000442,53572.3709112
2023-06-05,00:34:09.000,156,10997620,14205,0,1685925248,13124.716816669992,82.39932444000442,53572.335975600006
2023-06-05,00:34:10.000,156,10997668,14405,0,1685925249,13124.710080359997,82.36407879000035,53572.30802712001
2023-06-05,00:34:11.000,156,10997686,14565,0,1685925250,13124.716816669992,82.32883314000355,53572.363924080004
2023-06-05,00:34:12.000,156,10997685,14645,0,1685925251,13124.723552980002,82.27948923000076,53572.30104
2023-06-05,00:34:13.000,156,10997684,14365,0,1685925252,13124.629244639997,82.31473488000483,53572.315014240005
2023-06-05,00:34:14.000,156,10997671,14365,0,1685925253,13124.696607739992,82.25834184000269,53572.32200136
2023-06-05,00:34:15.000,156,10997683,14365,0,1685925254,13124.602299400001,82.25129271000333,53572.25911728001
2023-06-05,00:34:16.000,156,10997675,14245,0,1685925255,13124.669662499997,82.22309618999861,53572.3709112
2023-06-05,00:34:17.000,156,10997678,14045,0,1685925256,13124.635980949992,82.23014531999797,53572.335975600006
2023-06-05,00:34:18.000,156,10997663,14365,0,1685925257,13124.48104582,82.25129271000333,53572.2311688
2023-06-05,00:34:19.000,156,10997680,14405,0,1685925258,13124.46083689,82.26539097000204,53572.22418168
2023-06-05,00:34:20.000,156,10997670,14525,0,1685925259,13124.46083689,82.30063661999884,53572.22418168
2023-06-05,00:34:21.000,156,10997652,14565,0,1685925260,13124.35305592999,82.32883314000355,53572.14033624001
2023-06-05,00:34:22.000,156,10997655,14645,0,1685925261,13124.366528549996,82.35702966000099,53572.2311688
2023-06-05,00:34:23.000,156,10997674,14565,0,1685925262,13124.38000117,82.39932444000442,53572.25911728001
2023-06-05,00:34:24.000,156,10997667,14365,0,1685925263,13124.366528549996,82.4204718300025,53572.27309152
2023-06-05,00:34:25.000,156,10997646,14205,0,1685925264,13124.305901759995,82.43457009000122,53572.28706576001
2023-06-05,00:34:26.000,156,10997690,14365,0,1685925265,13124.305901759995,82.49096313000337,53572.20322032
2023-06-05,00:34:27.000,156,10997715,14245,0,1685925266,13124.27222020999,82.52620878000016,53572.168284720006
2023-06-05,00:34:28.000,156,10997653,14365,0,1685925267,13124.204857109995,82.52620878000016,53572.07745216
2023-06-05,00:34:29.000,156,10997675,14445,0,1685925268,13124.23180234999,82.54030703999888,53572.147323360005
2023-06-05,00:34:30.000,156,10997632,14445,0,1685925269,13124.184648179995,82.58965095000167,53572.098413520005
2023-06-05,00:34:31.000,156,10997657,14685,0,1685925270,13124.225066039995,82.56145443000423,53572.21020744001
2023-06-05,00:34:32.000,156,10997658,14365,0,1685925271,13124.21159341999,82.58260182000231,53572.17527184
2023-06-05,00:34:33.000,156,10997647,14285,0,1685925272,13124.204857109995,82.55440530000487,53572.217194560006
2023-06-05,00:34:34.000,156,10997645,14485,0,1685925273,13124.15770294,82.5191596500008,53572.16129760001
2023-06-05,00:34:35.000,156,10997671,14765,0,1685925274,13124.11728508,82.51211052000144,53572.17527184
2023-06-05,00:34:36.000,156,10997673,14205,0,1685925275,13124.07686722,82.56145443000423,53572.11937488001
2023-06-05,00:34:37.000,156,10997626,14365,0,1685925276,13124.07013090999,82.51211052000144,53572.2311688
2023-06-05,00:34:38.000,156,10997640,14445,0,1685925277,13124.05665829,82.49801226000272,53572.2311688
2023-06-05,00:34:39.000,156,10997650,14525,0,1685925278,13124.043185669994,82.44866834999993,53572.24514304
2023-06-05,00:34:40.000,156,10997678,14085,0,1685925279,13124.022976739994,82.44161922000058,53572.25213016
2023-06-05,00:34:41.000,156,10997645,14045,0,1685925280,13123.996031499999,82.41342270000314,53572.266104400005
2023-06-05,00:34:42.000,156,10997684,14365,0,1685925281,13123.942141019994,82.36407879000035,53572.18225896
2023-06-05,00:34:43.000,156,10997684,14405,0,1685925282,13123.915195779999,82.31473488000483,53572.217194560006
2023-06-05,00:34:44.000,156,10997651,14525,0,1685925283,13123.827623749989,82.30063661999884,53572.16129760001
2023-06-05,00:34:45.000,156,10997663,14405,0,1685925284,13123.807414819988,82.21604705999925,53572.30802712001
2023-06-05,00:34:46.000,156,10997640,14205,0,1685925285,13123.814151129998,82.19489967000118,53572.23815592001
2023-06-05,00:34:47.000,156,10997628,14365,0,1685925286,13123.740051719993,82.15965402000438,53572.22418168
2023-06-05,00:34:48.000,156,10997648,14325,0,1685925287,13123.659215999993,82.14555575999839,53572.168284720006
2023-06-05,00:34:49.000,156,10997613,14205,0,1685925288,13123.591852899997,82.09621185000287,53572.17527184
2023-06-05,00:34:50.000,156,10997656,14405,0,1685925289,13123.558171349992,82.03981881000072,53572.16129760001
2023-06-05,00:34:51.000,156,10997670,14365,0,1685925290,13123.531226109997,82.01867142000265,53572.16129760001
2023-06-05,00:34:52.000,156,10997661,14165,0,1685925291,13123.416708839992,82.01162229000329,53572.049503680006
2023-06-05,00:34:53.000,156,10997680,14085,0,1685925292,13123.403236220001,82.025720550002,53572.0564908
2023-06-05,00:34:54.000,156,10997624,14485,0,1685925293,13123.436917769992,82.01867142000265,53572.03552944
2023-06-05,00:34:55.000,156,10997660,14365,0,1685925294,13123.457126699992,81.99752403000457,53572.098413520005
2023-06-05,00:34:56.000,156,10997618,14165,0,1685925295,13123.490808249997,81.99752403000457,53572.03552944
2023-06-05,00:34:57.000,156,10997651,14405,0,1685925296,13123.490808249997,81.9622783800005,53572.04251656001
2023-06-05,00:34:58.000,156,10997648,14405,0,1685925297,13123.564907660002,81.9622783800005,53571.96565824
2023-06-05,00:34:59.000,156,10997673,14445,0,1685925298,13123.645743380002,81.94113099000242,53571.90277416001
2023-06-05,00:35:00.000,156,10997662,14525,0,1685925299,13123.713106479998,81.95522925000114,53571.90976128
2023-06-05,00:35:01.000,156,10997674,14325,0,1685925300,13123.719842789993,81.9622783800005,53571.88879992
2023-06-05,00:35:02.000,156,10997668,14365,0,1685925301,13123.847832679989,81.9270327300037,53571.90277416001
2023-06-05,00:35:03.000,156,10997654,14605,0,1685925302,13123.996031499999,81.91998360000434,53572.049503680006
2023-06-05,00:35:04.000,156,10997647,14485,0,1685925303,13124.07013090999,81.89178707999963,53572.028542320004
2023-06-05,00:35:05.000,156,10997672,14405,0,1685925304,13124.103812459995,81.91293446999771,53571.99360672001
2023-06-05,00:35:06.000,156,10997626,14245,0,1685925305,13124.13749401,81.89883620999899,53571.92373552001
2023-06-05,00:35:07.000,156,10997626,14565,0,1685925306,13124.21159341999,81.91998360000434,53571.92373552001
2023-06-05,00:35:08.000,156,10997677,14205,0,1685925307,13124.27895652,81.96932750999986,53571.94469688
2023-06-05,00:35:09.000,156,10997708,14125,0,1685925308,13124.31263806999,81.9270327300037,53571.90976128
2023-06-05,00:35:10.000,156,10997608,14205,0,1685925309,13124.35305592999,82.00457316000393,53571.881812800006
2023-06-05,00:35:11.000,156,10997671,14205,0,1685925310,13124.33284699999,82.05391706999944,53571.87482568001
2023-06-05,00:35:12.000,156,10997626,14565,0,1685925311,13124.346319619995,82.08916272000351,53571.86783856
2023-06-05,00:35:13.000,156,10997699,14725,0,1685925312,13124.38000117,82.13850662999903,53571.94469688
2023-06-05,00:35:14.000,156,10997636,14125,0,1685925313,13124.386737479996,82.21604705999925,53571.85386432001
2023-06-05,00:35:15.000,156,10997651,14125,0,1685925314,13124.33284699999,82.26539097000204,53571.85386432001
2023-06-05,00:35:16.000,156,10997660,14085,0,1685925315,13124.31263806999,82.33588227000291,53571.77001888
2023-06-05,00:35:17.000,156,10997616,14325,0,1685925316,13124.25874759,82.41342270000314,53571.77001888
2023-06-05,00:35:18.000,156,10997626,14365,0,1685925317,13124.27895652,82.483914000004,53571.85386432001
2023-06-05,00:35:19.000,156,10997668,14605,0,1685925318,13124.25874759,82.52620878000016,53571.881812800006
2023-06-05,00:35:20.000,156,10997648,14605,0,1685925319,13124.21832973,82.61079833999975,53571.80495448001
2023-06-05,00:35:21.000,156,10997565,13885,0,1685925320,13124.184648179995,82.67424051000125,53571.85386432001
2023-06-05,00:35:22.000,156,10997639,14485,0,1685925321,13124.022976739994,82.75178094000148,53571.693160560004
2023-06-05,00:35:23.000,156,10997642,14045,0,1685925322,13124.00950411999,82.78702658999828,53571.72110904
2023-06-05,00:35:24.000,156,10997610,14125,0,1685925323,13124.016240429999,82.80817398000363,53571.70713480001
2023-06-05,00:35:25.000,156,10997644,14565,0,1685925324,13123.98929518999,82.82227224000235,53571.7420704
2023-06-05,00:35:26.000,156,10997674,14405,0,1685925325,13123.942141019994,82.90686180000193,53571.714121920006
2023-06-05,00:35:27.000,156,10997643,14205,0,1685925326,13123.928668399989,82.8645670199985,53571.7420704
2023-06-05,00:35:28.000,156,10997657,14285,0,1685925327,13123.962349949994,82.8786652800045,53571.77001888
2023-06-05,00:35:29.000,156,10997703,14565,0,1685925328,13123.861305299994,82.80817398000363,53571.72809616
2023-06-05,00:35:30.000,156,10997644,14365,0,1685925329,13123.874777919998,82.75178094000148,53571.73508328001
2023-06-05,00:35:31.000,156,10997670,14405,0,1685925330,13123.834360059998,82.68128964000061,53571.79796736
2023-06-05,00:35:32.000,156,10997608,14605,0,1685925331,13123.766996959988,82.61079833999975,53571.72809616
2023-06-05,00:35:33.000,156,10997623,14725,0,1685925332,13123.659215999993,82.50506139000208,53571.7420704
2023-06-05,00:35:34.000,156,10997648,14365,0,1685925333,13123.672688619998,82.43457009000122,53571.77001888
2023-06-05,00:35:35.000,156,10997624,14565,0,1685925334,13123.544698730002,82.34998053000163,53571.70014768
2023-06-05,00:35:36.000,156,10997621,14325,0,1685925335,13123.531226109997,82.2724401000014,53571.70713480001
2023-06-05,00:35:37.000,156,10997663,14525,0,1685925336,13123.369554669996,82.19489967000118,53571.55341816
2023-06-05,00:35:38.000,156,10997657,14405,0,1685925337,13123.26177371,82.16670315000374,53571.63726360001
2023-06-05,00:35:39.000,156,10997650,14245,0,1685925338,13123.13378381999,82.08916272000351,53571.61630224001
2023-06-05,00:35:40.000,156,10997653,14045,0,1685925339,13123.03947548,82.06801532999816,53571.5324568
2023-06-05,00:35:41.000,156,10997632,14325,0,1685925340,13122.85759511,82.06801532999816,53571.45559848
2023-06-05,00:35:42.000,156,10997621,14165,0,1685925341,13122.763286769994,82.03981881000072,53571.476559840004
2023-06-05,00:35:43.000,156,10997621,14605,0,1685925342,13122.689187359989,82.04686794000008,53571.51848256001
2023-06-05,00:35:44.000,156,10997625,14245,0,1685925343,13122.588142709988,82.03981881000072,53571.51149544
2023-06-05,00:35:45.000,156,10997644,14525,0,1685925344,13122.453416509998,82.10326098000223,53571.46957272001
2023-06-05,00:35:46.000,156,10997643,14325,0,1685925345,13122.318690309992,82.13850662999903,53571.40668864
2023-06-05,00:35:47.000,156,10997666,14325,0,1685925346,13122.217645659992,82.19489967000118,53571.378740160006
2023-06-05,00:35:48.000,156,10997623,14485,0,1685925347,13122.150282559996,82.28653836000012,53571.378740160006
2023-06-05,00:35:49.000,156,10997673,14485,0,1685925348,13122.035765289991,82.3217840100042,53571.308868960004
2023-06-05,00:35:50.000,156,10997641,14045,0,1685925349,13122.055974219991,82.39227530999779,53571.32284320001
2023-06-05,00:35:51.000,156,10997598,14165,0,1685925350,13122.0425016,82.44866834999993,53571.38572728
2023-06-05,00:35:52.000,156,10997673,14045,0,1685925351,13122.055974219991,82.53325790999952,53571.30188184001
2023-06-05,00:35:53.000,156,10997636,14285,0,1685925352,13122.062710530001,82.56850356000359,53571.26694624
2023-06-05,00:35:54.000,156,10997661,14205,0,1685925353,13122.0425016,82.69538789999933,53571.18310080001
2023-06-05,00:35:55.000,156,10997658,14445,0,1685925354,13122.130073629996,82.75178094000148,53571.18310080001
2023-06-05,00:35:56.000,156,10997638,14565,0,1685925355,13122.103128390001,82.80112485000427,53571.162139440006
2023-06-05,00:35:57.000,156,10997637,14325,0,1685925356,13122.136809939992,82.82227224000235,53571.07130688
2023-06-05,00:35:58.000,156,10997608,14525,0,1685925357,13122.244590900002,82.87161614999786,53571.12720384
2023-06-05,00:35:59.000,156,10997645,14285,0,1685925358,13122.291745069997,82.9139109300013,53571.10624248
2023-06-05,00:36:00.000,156,10997615,14485,0,1685925359,13122.406262340002,82.9139109300013,53571.1481652
2023-06-05,00:36:01.000,156,10997675,14365,0,1685925360,13122.406262340002,82.9139109300013,53571.16912656
2023-06-05,00:36:02.000,156,10997647,14365,0,1685925361,13122.406262340002,82.92096006000065,53571.12021672
2023-06-05,00:36:03.000,156,10997662,14165,0,1685925362,13122.406262340002,82.89981267000258,53571.092268240005
2023-06-05,00:36:04.000,156,10997665,14205,0,1685925363,13122.386053410002,82.84341963000043,53571.043358400006
2023-06-05,00:36:05.000,156,10997625,14085,0,1685925364,13122.386053410002,82.81522311000299,53571.17611368
2023-06-05,00:36:06.000,156,10997626,14325,0,1685925365,13122.345635550002,82.77292832999956,53571.12720384
2023-06-05,00:36:07.000,156,10997593,14245,0,1685925366,13122.258063519992,82.71653529000469,53571.12021672
2023-06-05,00:36:08.000,156,10997681,14325,0,1685925367,13122.170491489996,82.64604399000382,53571.05034552
2023-06-05,00:36:09.000,156,10997643,14085,0,1685925368,13122.076183149991,82.59670008000103,53571.078294
2023-06-05,00:36:10.000,156,10997632,14365,0,1685925369,13121.907775399995,82.6178474699991,53571.092268240005
2023-06-05,00:36:11.000,156,10997615,13885,0,1685925370,13121.786521819995,82.58965095000167,53571.15515232001
2023-06-05,00:36:12.000,156,10997633,14125,0,1685925371,13121.597905139999,82.56145443000423,53571.12720384
2023-06-05,00:36:13.000,156,10997604,14165,0,1685925372,13121.503596799994,82.54735616999824,53571.05733264
2023-06-05,00:36:14.000,156,10997645,14565,0,1685925373,13121.409288459989,82.56145443000423,53571.02938416
2023-06-05,00:36:15.000,156,10997649,14285,0,1685925374,13121.301507499993,82.57555269000295,53571.08528112001
2023-06-05,00:36:16.000,156,10997665,13965,0,1685925375,13121.166781300002,82.59670008000103,53571.01540992001
2023-06-05,00:36:17.000,156,10997635,14045,0,1685925376,13121.065736650002,82.54735616999824,53570.94553872001
2023-06-05,00:36:18.000,156,10997654,14165,0,1685925377,13121.005109860002,82.56145443000423,53570.88265464
2023-06-05,00:36:19.000,156,10997629,14125,0,1685925378,13120.964692000001,82.5191596500008,53570.86169328
2023-06-05,00:36:20.000,156,10997607,14085,0,1685925379,13120.951219379996,82.56145443000423,53570.875667520006
2023-06-05,00:36:21.000,156,10997656,14125,0,1685925380,13120.897328899991,82.54030703999888,53570.854706160004
2023-06-05,00:36:22.000,156,10997672,14405,0,1685925381,13120.890592589996,82.54030703999888,53570.84073192
2023-06-05,00:36:23.000,156,10997653,14325,0,1685925382,13120.951219379996,82.49096313000337,53571.01540992001
2023-06-05,00:36:24.000,156,10997643,14245,0,1685925383,13120.971428309997,82.483914000004,53570.96650008001
2023-06-05,00:36:25.000,156,10997679,14525,0,1685925384,13120.978164619992,82.4204718300025,53570.93156448
2023-06-05,00:36:26.000,156,10997646,14405,0,1685925385,13120.904065210001,82.40637357000378,53570.81977056001
2023-06-05,00:36:27.000,156,10997658,14205,0,1685925386,13121.025318790002,82.38522617999843,53570.875667520006
2023-06-05,00:36:28.000,156,10997651,14205,0,1685925387,13121.038791409992,82.39227530999779,53570.77086072
2023-06-05,00:36:29.000,156,10997615,14245,0,1685925388,13121.018582479992,82.38522617999843,53570.74291224
2023-06-05,00:36:30.000,156,10997634,14245,0,1685925389,13121.133099749997,82.4204718300025,53570.79880920001
2023-06-05,00:36:31.000,156,10997603,14285,0,1685925390,13121.186990230002,82.40637357000378,53570.826757680006
2023-06-05,00:36:32.000,156,10997627,14525,0,1685925391,13121.153308679997,82.43457009000122,53570.79182208
2023-06-05,00:36:33.000,156,10997655,14605,0,1685925392,13121.112890819997,82.44161922000058,53570.6940024
2023-06-05,00:36:34.000,156,10997671,14205,0,1685925393,13121.173517609997,82.47686487000465,53570.74291224
2023-06-05,00:36:35.000,156,10997631,14325,0,1685925394,13121.193726539997,82.51211052000144,53570.756886480005
2023-06-05,00:36:36.000,156,10997657,14845,0,1685925395,13121.180253919993,82.56145443000423,53570.74291224
2023-06-05,00:36:37.000,156,10997634,14365,0,1685925396,13121.153308679997,82.59670008000103,53570.67304104
2023-06-05,00:36:38.000,156,10997583,14125,0,1685925397,13121.139836059992,82.6671913800019,53570.68002816001
2023-06-05,00:36:39.000,156,10997616,14445,0,1685925398,13121.119627129992,82.69538789999933,53570.71496376
2023-06-05,00:36:40.000,156,10997640,14405,0,1685925399,13121.092681889997,82.79407572000491,53570.72893800001
2023-06-05,00:36:41.000,156,10997664,14205,0,1685925400,13121.072472959997,82.84341963000043,53570.687015280004
2023-06-05,00:36:42.000,156,10997625,14405,0,1685925401,13120.984900930001,82.92800919000001,53570.56124712001
2023-06-05,00:36:43.000,156,10997664,14125,0,1685925402,13120.984900930001,82.94915657999809,53570.51233728001
2023-06-05,00:36:44.000,156,10997642,14365,0,1685925403,13120.998373549992,82.99145136000152,53570.6241312
2023-06-05,00:36:45.000,156,10997654,14165,0,1685925404,13120.957955689992,82.9773531000028,53570.61015696001
2023-06-05,00:36:46.000,156,10997644,14445,0,1685925405,13120.964692000001,83.0125987499996,53570.61015696001
2023-06-05,00:36:47.000,156,10997625,14405,0,1685925406,13120.910801519996,83.0125987499996,53570.57522136
2023-06-05,00:36:48.000,156,10997623,14245,0,1685925407,13120.910801519996,83.00554962000024,53570.56124712001
2023-06-05,00:36:49.000,156,10997629,14325,0,1685925408,13120.971428309997,82.95620571000472,53570.65207968001
2023-06-05,00:36:50.000,156,10997662,14565,0,1685925409,13120.910801519996,82.94915657999809,53570.55426
2023-06-05,00:36:51.000,156,10997624,14285,0,1685925410,13120.917537829991,82.9139109300013,53570.59618272
2023-06-05,00:36:52.000,156,10997667,14525,0,1685925411,13120.84343842,82.92096006000065,53570.49836304
2023-06-05,00:36:53.000,156,10997662,14405,0,1685925412,13120.78281163,82.87161614999786,53570.48438880001
2023-06-05,00:36:54.000,156,10997623,14205,0,1685925413,13120.78281163,82.85046875999979,53570.49836304
2023-06-05,00:36:55.000,156,10997639,14405,0,1685925414,13120.80302056,82.82932137000171,53570.52631152
2023-06-05,00:36:56.000,156,10997634,14325,0,1685925415,13120.789547939996,82.82227224000235,53570.54727288
2023-06-05,00:36:57.000,156,10997662,14325,0,1685925416,13120.71544852999,82.80112485000427,53570.48438880001
2023-06-05,00:36:58.000,156,10997659,14085,0,1685925417,13120.72218484,82.84341963000043,53570.44246608001
2023-06-05,00:36:59.000,156,10997656,14445,0,1685925418,13120.708712219996,82.83637050000107,53570.53329864001
2023-06-05,00:37:00.000,156,10997589,14045,0,1685925419,13120.69523959999,82.85751788999914,53570.4494532
2023-06-05,00:37:01.000,156,10997615,14645,0,1685925420,13120.62114019,82.83637050000107,53570.36560776001
2023-06-05,00:37:02.000,156,10997656,14205,0,1685925421,13120.62114019,82.8645670199985,53570.39355624001
2023-06-05,00:37:03.000,156,10997653,14205,0,1685925422,13120.68176698,82.81522311000299,53570.49836304
2023-06-05,00:37:04.000,156,10997658,14125,0,1685925423,13120.668294359995,82.85751788999914,53570.52631152
2023-06-05,00:37:05.000,156,10997635,14125,0,1685925424,13120.688503289995,82.82227224000235,53570.46342744001
2023-06-05,00:37:06.000,156,10997649,13925,0,1685925425,13120.58072233,82.84341963000043,53570.372594880006
2023-06-05,00:37:07.000,156,10997632,14325,0,1685925426,13120.55377708999,82.83637050000107,53570.42849184
2023-06-05,00:37:08.000,156,10997653,14565,0,1685925427,13120.54030447,82.85751788999914,53570.38656912
2023-06-05,00:37:09.000,156,10997629,14085,0,1685925428,13120.5605134,82.85751788999914,53570.35862064
2023-06-05,00:37:10.000,156,10997638,14365,0,1685925429,13120.567249709995,82.88571441000386,53570.34464640001
2023-06-05,00:37:11.000,156,10997656,14245,0,1685925430,13120.567249709995,82.85751788999914,53570.29573656001
2023-06-05,00:37:12.000,156,10997594,14245,0,1685925431,13120.526831849995,82.89981267000258,53570.27477520001
2023-06-05,00:37:13.000,156,10997646,14245,0,1685925432,13120.587458639995,82.89981267000258,53570.253813840005
2023-06-05,00:37:14.000,156,10997627,14405,0,1685925433,13120.52009554,82.94915657999809,53570.2398396
2023-06-05,00:37:15.000,156,10997631,14285,0,1685925434,13120.526831849995,82.9773531000028,53570.204904000006
2023-06-05,00:37:16.000,156,10997641,14205,0,1685925435,13120.43925982,83.01964787999896,53570.14900704001
2023-06-05,00:37:17.000,156,10997619,14285,0,1685925436,13120.466205059995,83.06194266000239,53570.1699684
2023-06-05,00:37:18.000,156,10997597,14245,0,1685925437,13120.54030447,83.05489353000303,53570.22586536001
2023-06-05,00:37:19.000,156,10997599,14205,0,1685925438,13120.506622919995,83.08309005000046,53570.27477520001
2023-06-05,00:37:20.000,156,10997632,14405,0,1685925439,13120.49315029999,83.1112865699979,53570.21887824
2023-06-05,00:37:21.000,156,10997633,14405,0,1685925440,13120.45946875,83.11833570000454,53570.21887824
2023-06-05,00:37:22.000,156,10997630,14245,0,1685925441,13120.365160409994,83.13948309000261,53570.135032800004
2023-06-05,00:37:23.000,156,10997666,14525,0,1685925442,13120.358424099999,83.17472873999941,53570.21887824
2023-06-05,00:37:24.000,156,10997605,14125,0,1685925443,13120.338215169999,83.18177786999877,53570.22586536001
2023-06-05,00:37:25.000,156,10997574,14165,0,1685925444,13120.324742549994,83.19587613000476,53570.29573656001
2023-06-05,00:37:26.000,156,10997631,14365,0,1685925445,13120.196752659998,83.23817091000092,53570.17695552001
2023-06-05,00:37:27.000,156,10997648,14205,0,1685925446,13120.183280039993,83.20997439000348,53570.14900704001
2023-06-05,00:37:28.000,156,10997636,14085,0,1685925447,13120.163071109993,83.24522004000028,53570.28176232
2023-06-05,00:37:29.000,156,10997549,14325,0,1685925448,13120.095708009998,83.25226916999964,53570.23285248
2023-06-05,00:37:30.000,156,10997667,14365,0,1685925449,13120.021608599993,83.259318299999,53570.23285248
2023-06-05,00:37:31.000,156,10997641,14565,0,1685925450,13119.954245499997,83.26636742999835,53570.21887824
2023-06-05,00:37:32.000,156,10997615,14365,0,1685925451,13119.866673470002,83.30866221000178,53570.14201992
2023-06-05,00:37:33.000,156,10997632,14565,0,1685925452,13119.806046680002,83.30866221000178,53570.11407144
2023-06-05,00:37:34.000,156,10997632,14445,0,1685925453,13119.799310369992,83.37915351000265,53570.1699684
2023-06-05,00:37:35.000,156,10997620,14285,0,1685925454,13119.725210960001,83.35095698999794,53570.204904000006
2023-06-05,00:37:36.000,156,10997657,14445,0,1685925455,13119.644375240001,83.42849741999817,53570.19092976
2023-06-05,00:37:37.000,156,10997634,14285,0,1685925456,13119.55680320999,83.42849741999817,53570.14900704001
2023-06-05,00:37:38.000,156,10997658,14405,0,1685925457,13119.47596748999,83.44964481000352,53570.12804568001
2023-06-05,00:37:39.000,156,10997602,14405,0,1685925458,13119.449022249995,83.45669394000288,53570.1000972
2023-06-05,00:37:40.000,156,10997629,14405,0,1685925459,13119.428813319995,83.49898871999903,53570.07913584001
2023-06-05,00:37:41.000,156,10997654,14165,0,1685925460,13119.31429604999,83.49898871999903,53570.135032800004
2023-06-05,00:37:42.000,156,10997651,14405,0,1685925461,13119.31429604999,83.50603784999839,53570.1000972
2023-06-05,00:37:43.000,156,10997627,14325,0,1685925462,13119.287350809995,83.48489046000032,53570.1000972
2023-06-05,00:37:44.000,156,10997592,14325,0,1685925463,13119.25366925999,83.4707922000016,53570.135032800004
2023-06-05,00:37:45.000,156,10997648,14605,0,1685925464,13119.21998771,83.44259568000416,53570.1000972
2023-06-05,00:37:46.000,156,10997653,14365,0,1685925465,13119.105470439994,83.41439915999945,53570.016251760004
2023-06-05,00:37:47.000,156,10997629,14485,0,1685925466,13119.139151989999,83.36505525000393,53570.14201992
2023-06-05,00:37:48.000,156,10997633,14245,0,1685925467,13119.078525199999,83.34390785999858,53570.1000972
2023-06-05,00:37:49.000,156,10997634,14565,0,1685925468,13119.071788889989,83.3227604700005,53570.1699684
2023-06-05,00:37:50.000,156,10997599,14245,0,1685925469,13119.038107339999,83.29456395000307,53570.12105856
2023-06-05,00:37:51.000,156,10997649,14285,0,1685925470,13118.923590069993,83.29456395000307,53569.988303280006
2023-06-05,00:37:52.000,156,10997618,14205,0,1685925471,13118.889908519988,83.30161308000243,53570.05118736
2023-06-05,00:37:53.000,156,10997674,14045,0,1685925472,13118.829281730003,83.30161308000243,53569.90445784
2023-06-05,00:37:54.000,156,10997623,14245,0,1685925473,13118.748446010002,83.32980959999986,53569.869522240006
2023-06-05,00:37:55.000,156,10997639,14485,0,1685925474,13118.674346599997,83.37915351000265,53569.82759952
2023-06-05,00:37:56.000,156,10997585,14165,0,1685925475,13118.708028150002,83.44259568000416,53569.799651040004
2023-06-05,00:37:57.000,156,10997635,14165,0,1685925476,13118.701291839992,83.50603784999839,53569.81362528001
2023-06-05,00:37:58.000,156,10997632,14365,0,1685925477,13118.681082909992,83.55538176000118,53569.820612400006
2023-06-05,00:37:59.000,156,10997604,14205,0,1685925478,13118.681082909992,83.59062740999798,53569.799651040004
2023-06-05,00:38:00.000,156,10997609,14405,0,1685925479,13118.721500769992,83.61177480000333,53569.77170256001
2023-06-05,00:38:01.000,156,10997571,14245,0,1685925480,13118.728237080002,83.63997132000077,53569.73676696
2023-06-05,00:38:02.000,156,10997627,14445,0,1685925481,13118.674346599997,83.67521697000484,53569.69484424001
2023-06-05,00:38:03.000,156,10997644,14325,0,1685925482,13118.755182319997,83.69636436000292,53569.67388288001
2023-06-05,00:38:04.000,156,10997673,14285,0,1685925483,13118.809072800002,83.68931523000356,53569.73676696
2023-06-05,00:38:05.000,156,10997623,14165,0,1685925484,13118.829281730003,83.67521697000484,53569.70881848
2023-06-05,00:38:06.000,156,10997606,14005,0,1685925485,13118.822545419993,83.70341349000228,53569.73676696
2023-06-05,00:38:07.000,156,10997621,14405,0,1685925486,13118.842754349993,83.70341349000228,53569.750741200005
2023-06-05,00:38:08.000,156,10997601,14125,0,1685925487,13118.809072800002,83.69636436000292,53569.70881848
2023-06-05,00:38:09.000,156,10997663,14205,0,1685925488,13118.916853759998,83.69636436000292,53569.80663816
2023-06-05,00:38:10.000,156,10997603,14525,0,1685925489,13118.896644829998,83.72456088000035,53569.75772832
2023-06-05,00:38:11.000,156,10997626,14205,0,1685925490,13118.829281730003,83.717511750001,53569.652921520006
2023-06-05,00:38:12.000,156,10997623,14205,0,1685925491,13118.842754349993,83.75980653000443,53569.65990864
2023-06-05,00:38:13.000,156,10997608,14085,0,1685925492,13118.869699589988,83.72456088000035,53569.74375408001
2023-06-05,00:38:14.000,156,10997643,14325,0,1685925493,13118.849490660003,83.7809539200025,53569.70881848
2023-06-05,00:38:15.000,156,10997601,14045,0,1685925494,13118.802336489993,83.76685566000378,53569.652921520006
2023-06-05,00:38:16.000,156,10997603,14125,0,1685925495,13118.755182319997,83.75275739999779,53569.52715336001
2023-06-05,00:38:17.000,156,10997637,14445,0,1685925496,13118.775391249997,83.67521697000484,53569.6109988
2023-06-05,00:38:18.000,156,10997610,13965,0,1685925497,13118.721500769992,83.61882393000269,53569.59702456
2023-06-05,00:38:19.000,156,10997597,14565,0,1685925498,13118.654137669997,83.5342343700031,53569.55510184001
2023-06-05,00:38:20.000,156,10997632,14405,0,1685925499,13118.620456119992,83.49193958999967,53569.631960160004
2023-06-05,00:38:21.000,156,10997639,14365,0,1685925500,13118.532884089997,83.41439915999945,53569.59702456
2023-06-05,00:38:22.000,156,10997633,14285,0,1685925501,13118.539620399992,83.3721043800033,53569.57606320001
2023-06-05,00:38:23.000,156,10997616,14285,0,1685925502,13118.512675159996,83.31571134000114,53569.62497304001
2023-06-05,00:38:24.000,156,10997628,14125,0,1685925503,13118.485729920001,83.28751482000371,53569.59702456
2023-06-05,00:38:25.000,156,10997620,14445,0,1685925504,13118.485729920001,83.23817091000092,53569.52715336001
2023-06-05,00:38:26.000,156,10997627,14325,0,1685925505,13118.411630509996,83.28751482000371,53569.35247536
2023-06-05,00:38:27.000,156,10997650,14285,0,1685925506,13118.519411469992,83.27341655999771,53569.42234656
2023-06-05,00:38:28.000,156,10997595,14565,0,1685925507,13118.586774570002,83.29456395000307,53569.415359440005
2023-06-05,00:38:29.000,156,10997620,14405,0,1685925508,13118.660873979992,83.30866221000178,53569.366449600006
2023-06-05,00:38:30.000,156,10997628,14525,0,1685925509,13118.782127559993,83.35800612000457,53569.366449600006
2023-06-05,00:38:31.000,156,10997601,14165,0,1685925510,13118.842754349993,83.3721043800033,53569.38042384
2023-06-05,00:38:32.000,156,10997633,14525,0,1685925511,13118.930326379988,83.40735003000009,53569.39439808
2023-06-05,00:38:33.000,156,10997630,14565,0,1685925512,13119.078525199999,83.38620264000201,53569.42234656
2023-06-05,00:38:34.000,156,10997601,14365,0,1685925513,13119.13241567999,83.44259568000416,53569.45728216001
2023-06-05,00:38:35.000,156,10997586,14405,0,1685925514,13119.24019664,83.44964481000352,53569.42234656
2023-06-05,00:38:36.000,156,10997641,14205,0,1685925515,13119.26040557,83.51308697999775,53569.366449600006
2023-06-05,00:38:37.000,156,10997584,14285,0,1685925516,13119.327768669995,83.51308697999775,53569.35247536
2023-06-05,00:38:38.000,156,10997610,14645,0,1685925517,13119.469231179995,83.54128350000246,53569.43632080001
2023-06-05,00:38:39.000,156,10997638,14165,0,1685925518,13119.55680320999,83.58357827999862,53569.42933368
2023-06-05,00:38:40.000,156,10997551,14405,0,1685925519,13119.590484759996,83.63997132000077,53569.415359440005
2023-06-05,00:38:41.000,156,10997601,13845,0,1685925520,13119.657847859991,83.6822661000042,53569.44330792
2023-06-05,00:38:42.000,156,10997631,14005,0,1685925521,13119.630902619996,83.78800305000186,53569.366449600006
2023-06-05,00:38:43.000,156,10997634,14325,0,1685925522,13119.678056789991,83.84439609000401,53569.44330792
2023-06-05,00:38:44.000,156,10997613,14285,0,1685925523,13119.758892509992,83.91488739000488,53569.42234656
2023-06-05,00:38:45.000,156,10997635,14245,0,1685925524,13119.731947269996,83.99242781999783,53569.415359440005
2023-06-05,00:38:46.000,156,10997634,14045,0,1685925525,13119.765628820001,84.02062434000254,53569.49221776
2023-06-05,00:38:47.000,156,10997614,14085,0,1685925526,13119.806046680002,84.05586998999934,53569.50619200001
2023-06-05,00:38:48.000,156,10997578,14485,0,1685925527,13119.853200849997,84.03472260000126,53569.59702456
2023-06-05,00:38:49.000,156,10997630,13925,0,1685925528,13119.880146089992,84.04177173000062,53569.6109988
2023-06-05,00:38:50.000,156,10997648,14405,0,1685925529,13119.792574059997,84.07701738000469,53569.56907608
2023-06-05,00:38:51.000,156,10997599,14205,0,1685925530,13119.772365129997,84.06996824999806,53569.583050320005
2023-06-05,00:38:52.000,156,10997600,14165,0,1685925531,13119.738683579992,84.04882085999998,53569.55510184001
2023-06-05,00:38:53.000,156,10997636,14325,0,1685925532,13119.758892509992,84.04882085999998,53569.652921520006
2023-06-05,00:38:54.000,156,10997597,14125,0,1685925533,13119.725210960001,84.04177173000062,53569.57606320001
2023-06-05,00:38:55.000,156,10997600,14445,0,1685925534,13119.684793100001,84.07701738000469,53569.4712564
2023-06-05,00:38:56.000,156,10997652,14245,0,1685925535,13119.651111549996,84.10521390000213,53569.49221776
2023-06-05,00:38:57.000,156,10997630,14125,0,1685925536,13119.678056789991,84.11226303000149,53569.45728216001
2023-06-05,00:38:58.000,156,10997621,14365,0,1685925537,13119.630902619996,84.16160694000428,53569.485230640006
2023-06-05,00:38:59.000,156,10997594,14205,0,1685925538,13119.644375240001,84.14045954999892,53569.42933368
2023-06-05,00:39:00.000,156,10997594,14045,0,1685925539,13119.62416631,84.16160694000428,53569.52016624
2023-06-05,00:39:01.000,156,10997593,14285,0,1685925540,13119.56353952,84.15455781000492,53569.44330792
2023-06-05,00:39:02.000,156,10997618,14365,0,1685925541,13119.597221069991,84.14750867999828,53569.45029504
2023-06-05,00:39:03.000,156,10997599,14485,0,1685925542,13119.610693689996,84.09111564000341,53569.485230640006
2023-06-05,00:39:04.000,156,10997651,14365,0,1685925543,13119.590484759996,84.05586998999934,53569.4712564
2023-06-05,00:39:05.000,156,10997652,14205,0,1685925544,13119.590484759996,84.02062434000254,53569.47824352001
2023-06-05,00:39:06.000,156,10997638,14325,0,1685925545,13119.489440109995,84.01357521000318,53569.464269280004
2023-06-05,00:39:07.000,156,10997615,14725,0,1685925546,13119.47596748999,83.98537868999847,53569.4013852
2023-06-05,00:39:08.000,156,10997670,14205,0,1685925547,13119.44228594,83.99242781999783,53569.45029504
2023-06-05,00:39:09.000,156,10997600,14285,0,1685925548,13119.41534069999,83.98537868999847,53569.42234656
2023-06-05,00:39:10.000,156,10997604,14205,0,1685925549,13119.39513176999,84.00652608000382,53569.42234656
2023-06-05,00:39:11.000,156,10997586,14525,0,1685925550,13119.33450497999,84.05586998999934,53569.35247536
2023-06-05,00:39:12.000,156,10997601,14645,0,1685925551,13119.327768669995,84.10521390000213,53569.37343672
2023-06-05,00:39:13.000,156,10997604,14725,0,1685925552,13119.38165915,84.15455781000492,53569.50619200001
2023-06-05,00:39:14.000,156,10997637,14325,0,1685925553,13119.38165915,84.16160694000428,53569.50619200001
2023-06-05,00:39:15.000,156,10997558,14485,0,1685925554,13119.47596748999,84.23209823999787,53569.4712564
2023-06-05,00:39:16.000,156,10997627,14525,0,1685925555,13119.42207701,84.26734389000194,53569.45728216001
2023-06-05,00:39:17.000,156,10997585,14565,0,1685925556,13119.4827038,84.28849128000002,53569.44330792
2023-06-05,00:39:18.000,156,10997635,14645,0,1685925557,13119.597221069991,84.32373693000409,53569.50619200001
2023-06-05,00:39:19.000,156,10997608,14805,0,1685925558,13119.718474649992,84.28849128000002,53569.56208896
2023-06-05,00:39:20.000,156,10997587,14645,0,1685925559,13119.772365129997,84.29554040999938,53569.534140480006
2023-06-05,00:39:21.000,156,10997614,14645,0,1685925560,13119.799310369992,84.28144215000066,53569.50619200001
2023-06-05,00:39:22.000,156,10997590,14405,0,1685925561,13119.752156199997,84.28144215000066,53569.47824352001
2023-06-05,00:39:23.000,156,10997606,14245,0,1685925562,13119.785837750002,84.24619650000386,53569.49920488
2023-06-05,00:39:24.000,156,10997632,14565,0,1685925563,13119.826255610002,84.20390172000043,53569.52715336001
2023-06-05,00:39:25.000,156,10997660,14085,0,1685925564,13119.826255610002,84.21095084999979,53569.52715336001
2023-06-05,00:39:26.000,156,10997608,14525,0,1685925565,13119.745419890001,84.19685259000107,53569.52715336001
2023-06-05,00:39:27.000,156,10997645,14365,0,1685925566,13119.758892509992,84.16865607000364,53569.464269280004
2023-06-05,00:39:28.000,156,10997623,14325,0,1685925567,13119.785837750002,84.14750867999828,53569.52016624
2023-06-05,00:39:29.000,156,10997615,14205,0,1685925568,13119.758892509992,84.1263612900002,53569.513179120004
2023-06-05,00:39:30.000,156,10997574,14565,0,1685925569,13119.718474649992,84.11931216000085,53569.49221776
2023-06-05,00:39:31.000,156,10997614,14445,0,1685925570,13119.684793100001,84.14045954999892,53569.485230640006
2023-06-05,00:39:32.000,156,10997630,14285,0,1685925571,13119.664584170001,84.13341041999956,53569.47824352001
2023-06-05,00:39:33.000,156,10997613,14245,0,1685925572,13119.62416631,84.1263612900002,53569.464269280004
2023-06-05,00:39:34.000,156,10997591,14125,0,1685925573,13119.671320479996,84.11226303000149,53569.534140480006
2023-06-05,00:39:35.000,156,10997613,14525,0,1685925574,13119.698265719991,84.11226303000149,53569.583050320005
2023-06-05,00:39:36.000,156,10997590,14165,0,1685925575,13119.664584170001,84.1263612900002,53569.54811472
2023-06-05,00:39:37.000,156,10997618,14285,0,1685925576,13119.657847859991,84.14045954999892,53569.513179120004
2023-06-05,00:39:38.000,156,10997641,14045,0,1685925577,13119.678056789991,84.16865607000364,53569.52016624
2023-06-05,00:39:39.000,156,10997599,14205,0,1685925578,13119.718474649992,84.18275433000235,53569.5411276
2023-06-05,00:39:40.000,156,10997576,14045,0,1685925579,13119.758892509992,84.2391473700045,53569.55510184001
2023-06-05,00:39:41.000,156,10997602,13805,0,1685925580,13119.758892509992,84.2391473700045,53569.54811472
2023-06-05,00:39:42.000,156,10997614,14205,0,1685925581,13119.853200849997,84.28849128000002,53569.56208896
2023-06-05,00:39:43.000,156,10997587,14205,0,1685925582,13119.960981809993,84.3096386699981,53569.513179120004
2023-06-05,00:39:44.000,156,10997644,14245,0,1685925583,13120.082235389993,84.28144215000066,53569.6109988
2023-06-05,00:39:45.000,156,10997615,14205,0,1685925584,13120.216961589998,84.28849128000002,53569.56907608
2023-06-05,00:39:46.000,156,10997608,14285,0,1685925585,13120.203488969993,84.28144215000066,53569.534140480006
2023-06-05,00:39:47.000,156,10997639,14565,0,1685925586,13120.35168778999,84.25324563000322,53569.513179120004
2023-06-05,00:39:48.000,156,10997598,14565,0,1685925587,13120.49988661,84.21799997999915,53569.5411276
2023-06-05,00:39:49.000,156,10997625,14405,0,1685925588,13120.60093126,84.15455781000492,53569.60401168001
2023-06-05,00:39:50.000,156,10997631,14045,0,1685925589,13120.70197591,84.07701738000469,53569.56208896
2023-06-05,00:39:51.000,156,10997613,14245,0,1685925590,13120.769339009996,84.02062434000254,53569.59003744
2023-06-05,00:39:52.000,156,10997612,14285,0,1685925591,13120.870383659996,83.97832955999911,53569.631960160004
2023-06-05,00:39:53.000,156,10997587,14085,0,1685925592,13120.924274140001,83.95013304000167,53569.631960160004
2023-06-05,00:39:54.000,156,10997602,14125,0,1685925593,13120.971428309997,83.90783825999824,53569.652921520006
2023-06-05,00:39:55.000,156,10997629,14245,0,1685925594,13121.059000339992,83.90783825999824,53569.65990864
2023-06-05,00:39:56.000,156,10997597,14325,0,1685925595,13121.146572370002,83.95718217000103,53569.65990864
2023-06-05,00:39:57.000,156,10997622,14565,0,1685925596,13121.186990230002,83.99242781999783,53569.56208896
2023-06-05,00:39:58.000,156,10997628,14285,0,1685925597,13121.281298569993,84.03472260000126,53569.57606320001
2023-06-05,00:39:59.000,156,10997555,14285,0,1685925598,13121.395815839998,84.09816477000277,53569.750741200005
2023-06-05,00:40:00.000,156,10997617,14285,0,1685925599,13121.503596799994,84.16160694000428,53569.84157376001
2023-06-05,00:40:01.000,156,10997648,14365,0,1685925600,13121.57095989999,84.21799997999915,53569.84157376001
2023-06-05,00:40:02.000,156,10997607,14245,0,1685925601,13121.57095989999,84.28849128000002,53569.77868968
2023-06-05,00:40:03.000,156,10997628,14205,0,1685925602,13121.597905139999,84.35193345000152,53569.799651040004
2023-06-05,00:40:04.000,156,10997649,14325,0,1685925603,13121.69221347999,84.40832649000367,53569.869522240006
2023-06-05,00:40:05.000,156,10997606,14165,0,1685925604,13121.725895029995,84.43652301000111,53569.88349648
2023-06-05,00:40:06.000,156,10997577,14205,0,1685925605,13121.766312889995,84.49291605000326,53569.86253512001
2023-06-05,00:40:07.000,156,10997566,14245,0,1685925606,13121.82020337,84.51406344000134,53569.918432080005
2023-06-05,00:40:08.000,156,10997616,14245,0,1685925607,13121.88083016,84.5211125700007,53570.00926464001
2023-06-05,00:40:09.000,156,10997595,14125,0,1685925608,13121.887566469995,84.54930908999813,53569.967341920004
2023-06-05,00:40:10.000,156,10997607,14485,0,1685925609,13121.89430277999,84.59160387000156,53569.95336768
2023-06-05,00:40:11.000,156,10997582,14125,0,1685925610,13121.97513849999,84.619800389999,53569.94638056
2023-06-05,00:40:12.000,156,10997597,14245,0,1685925611,13121.95492956999,84.65504604000307,53569.967341920004
2023-06-05,00:40:13.000,156,10997604,14205,0,1685925612,13121.907775399995,84.67619343000115,53569.9254192
2023-06-05,00:40:14.000,156,10997580,14325,0,1685925613,13122.008820049996,84.62684951999836,53570.09311008
2023-06-05,00:40:15.000,156,10997589,14325,0,1685925614,13122.062710530001,84.64094778000435,53570.04420024
2023-06-05,00:40:16.000,156,10997592,14165,0,1685925615,13122.029028979996,84.64094778000435,53570.03022600001
2023-06-05,00:40:17.000,156,10997609,14285,0,1685925616,13122.02229267,84.619800389999,53570.00926464001
2023-06-05,00:40:18.000,156,10997593,14325,0,1685925617,13122.029028979996,84.57750561000285,53570.07214872
2023-06-05,00:40:19.000,156,10997582,14205,0,1685925618,13122.008820049996,84.56340735000413,53570.03022600001
2023-06-05,00:40:20.000,156,10997657,14205,0,1685925619,13121.995347429991,84.54225995999877,53570.0651616
2023-06-05,00:40:21.000,156,10997588,14325,0,1685925620,13121.927984329996,84.54930908999813,53569.9254192
2023-06-05,00:40:22.000,156,10997608,14405,0,1685925621,13121.88083016,84.54930908999813,53570.04420024
2023-06-05,00:40:23.000,156,10997592,14365,0,1685925622,13121.85388491999,84.55635822000477,53570.05817448001
2023-06-05,00:40:24.000,156,10997604,14245,0,1685925623,13121.81346705999,84.54225995999877,53570.12105856
2023-06-05,00:40:25.000,156,10997609,14565,0,1685925624,13121.766312889995,84.59865300000092,53570.05118736
2023-06-05,00:40:26.000,156,10997576,14245,0,1685925625,13121.604641449994,84.619800389999,53570.04420024
2023-06-05,00:40:27.000,156,10997646,14325,0,1685925626,13121.61137775999,84.61275125999964,53570.09311008
2023-06-05,00:40:28.000,156,10997608,14165,0,1685925627,13121.61137775999,84.619800389999,53570.086122960005
2023-06-05,00:40:29.000,156,10997586,14325,0,1685925628,13121.55075096999,84.63389864999772,53570.07913584001
2023-06-05,00:40:30.000,156,10997613,14085,0,1685925629,13121.530542039989,84.64799691000371,53570.12105856
2023-06-05,00:40:31.000,156,10997611,14565,0,1685925630,13121.476651559999,84.65504604000307,53570.07913584001
2023-06-05,00:40:32.000,156,10997614,14045,0,1685925631,13121.429497389989,84.64094778000435,53570.135032800004
2023-06-05,00:40:33.000,156,10997595,14565,0,1685925632,13121.463178939994,84.63389864999772,53570.155994160006
2023-06-05,00:40:34.000,156,10997568,13885,0,1685925633,13121.436233699998,84.59865300000092,53570.10708432001
2023-06-05,00:40:35.000,156,10997627,14005,0,1685925634,13121.422761079994,84.5845547400022,53570.14201992
2023-06-05,00:40:36.000,156,10997608,14445,0,1685925635,13121.362134289993,84.54225995999877,53570.12105856
2023-06-05,00:40:37.000,156,10997565,14565,0,1685925636,13121.368870599988,84.53521082999941,53570.07214872
2023-06-05,00:40:38.000,156,10997630,14245,0,1685925637,13121.422761079994,84.50701431000198,53570.24682672001
2023-06-05,00:40:39.000,156,10997613,14245,0,1685925638,13121.422761079994,84.49996518000262,53570.26080096
2023-06-05,00:40:40.000,156,10997609,14245,0,1685925639,13121.416024769998,84.43652301000111,53570.29573656001
2023-06-05,00:40:41.000,156,10997616,14125,0,1685925640,13121.389079529989,84.42242475000239,53570.24682672001
2023-06-05,00:40:42.000,156,10997618,14045,0,1685925641,13121.288034879988,84.35898258000088,53570.21887824
2023-06-05,00:40:43.000,156,10997596,14205,0,1685925642,13121.308243809988,84.35193345000152,53570.2398396
2023-06-05,00:40:44.000,156,10997595,14565,0,1685925643,13121.301507499993,84.30258953999873,53570.21887824
2023-06-05,00:40:45.000,156,10997634,14365,0,1685925644,13121.301507499993,84.30258953999873,53570.253813840005
2023-06-05,00:40:46.000,156,10997630,14205,0,1685925645,13121.213935469998,84.21095084999979,53570.19791688001
2023-06-05,00:40:47.000,156,10997604,14405,0,1685925646,13121.207199160002,84.18275433000235,53570.135032800004
2023-06-05,00:40:48.000,156,10997591,14485,0,1685925647,13121.213935469998,84.10521390000213,53570.24682672001
2023-06-05,00:40:49.000,156,10997600,14245,0,1685925648,13121.240880709993,84.09111564000341,53570.22586536001
2023-06-05,00:40:50.000,156,10997593,14325,0,1685925649,13121.193726539997,84.06996824999806,53570.183942640004
2023-06-05,00:40:51.000,156,10997636,14565,0,1685925650,13121.186990230002,84.05586998999934,53570.14900704001
2023-06-05,00:40:52.000,156,10997601,14285,0,1685925651,13121.173517609997,84.0629191199987,53570.16298128
2023-06-05,00:40:53.000,156,10997605,14365,0,1685925652,13121.200462849993,83.99947695000446,53570.16298128
2023-06-05,00:40:54.000,156,10997629,14405,0,1685925653,13121.301507499993,83.99242781999783,53570.21887824
2023-06-05,00:40:55.000,156,10997605,14365,0,1685925654,13121.382343219993,83.99242781999783,53570.22586536001
2023-06-05,00:40:56.000,156,10997587,14485,0,1685925655,13121.429497389989,83.98537868999847,53570.2398396
2023-06-05,00:40:57.000,156,10997628,14325,0,1685925656,13121.496860489999,84.01357521000318,53570.17695552001
2023-06-05,00:40:58.000,156,10997643,14245,0,1685925657,13121.61137775999,83.99947695000446,53570.204904000006
2023-06-05,00:40:59.000,156,10997610,14485,0,1685925658,13121.73263133999,84.01357521000318,53570.21887824
2023-06-05,00:41:00.000,156,10997602,14125,0,1685925659,13121.85388491999,83.99242781999783,53570.14900704001
2023-06-05,00:41:01.000,156,10997585,14285,0,1685925660,13121.927984329996,84.00652608000382,53570.204904000006
2023-06-05,00:41:02.000,156,10997581,14365,0,1685925661,13122.069446839996,84.03472260000126,53570.19791688001
2023-06-05,00:41:03.000,156,10997612,14245,0,1685925662,13122.271536139997,83.99947695000446,53570.31669792001
2023-06-05,00:41:04.000,156,10997592,14165,0,1685925663,13122.392789719997,83.99242781999783,53570.421504720005
2023-06-05,00:41:05.000,156,10997611,14245,0,1685925664,13122.500570679993,84.0276734700019,53570.33067216
2023-06-05,00:41:06.000,156,10997604,14165,0,1685925665,13122.567933779988,84.02062434000254,53570.28874944
2023-06-05,00:41:07.000,156,10997555,14685,0,1685925666,13122.615087949998,84.03472260000126,53570.23285248
2023-06-05,00:41:08.000,156,10997604,14245,0,1685925667,13122.709396289989,84.06996824999806,53570.27477520001
2023-06-05,00:41:09.000,156,10997588,14405,0,1685925668,13122.823913559994,84.06996824999806,53570.35862064
2023-06-05,00:41:10.000,156,10997568,14205,0,1685925669,13122.864331419994,84.16865607000364,53570.26080096
2023-06-05,00:41:11.000,156,10997582,14525,0,1685925670,13122.904749279995,84.20390172000043,53570.302723680004
2023-06-05,00:41:12.000,156,10997586,13965,0,1685925671,13123.03947548,84.2743930200013,53570.372594880006
2023-06-05,00:41:13.000,156,10997593,14325,0,1685925672,13123.07315702999,84.34488432000217,53570.40753048
2023-06-05,00:41:14.000,156,10997654,14085,0,1685925673,13123.11357488999,84.41537562000303,53570.421504720005
2023-06-05,00:41:15.000,156,10997649,14605,0,1685925674,13123.106838579995,84.52816170000006,53570.34464640001
2023-06-05,00:41:16.000,156,10997593,14405,0,1685925675,13123.16072906,84.61275125999964,53570.36560776001
2023-06-05,00:41:17.000,156,10997576,14405,0,1685925676,13123.22135585,84.66914430000179,53570.39355624001
2023-06-05,00:41:18.000,156,10997635,14205,0,1685925677,13123.335873119991,84.74668473000202,53570.379582
2023-06-05,00:41:19.000,156,10997599,14325,0,1685925678,13123.322400500001,84.84537255000032,53570.39355624001
2023-06-05,00:41:20.000,156,10997606,14245,0,1685925679,13123.403236220001,84.90881472000183,53570.42849184
2023-06-05,00:41:21.000,156,10997599,14485,0,1685925680,13123.356082049992,84.95815863000462,53570.40054336
2023-06-05,00:41:22.000,156,10997593,14445,0,1685925681,13123.423445150001,84.97225689000334,53570.40753048
2023-06-05,00:41:23.000,156,10997566,14165,0,1685925682,13123.389763599997,84.9299621099999,53570.34464640001
2023-06-05,00:41:24.000,156,10997630,14005,0,1685925683,13123.349345739996,84.96520776000398,53570.33765928
2023-06-05,00:41:25.000,156,10997607,14085,0,1685925684,13123.315664189991,84.92291298000055,53570.46342744001
2023-06-05,00:41:26.000,156,10997606,14445,0,1685925685,13123.329136809996,84.92291298000055,53570.47740168
2023-06-05,00:41:27.000,156,10997583,14445,0,1685925686,13123.228092159996,84.87356906999776,53570.491375920006
2023-06-05,00:41:28.000,156,10997592,14205,0,1685925687,13123.207883229996,84.87356906999776,53570.57522136
2023-06-05,00:41:29.000,156,10997587,14405,0,1685925688,13123.14052013,84.83832342000096,53570.64509256
2023-06-05,00:41:30.000,156,10997588,14125,0,1685925689,13123.05294809999,84.85242167999968,53570.51233728001
2023-06-05,00:41:31.000,156,10997621,14245,0,1685925690,13123.005793929995,84.8312742900016,53570.59618272
2023-06-05,00:41:32.000,156,10997590,14445,0,1685925691,13122.904749279995,84.84537255000032,53570.52631152
2023-06-05,00:41:33.000,156,10997575,14205,0,1685925692,13122.87780404,84.8665199399984,53570.54727288
2023-06-05,00:41:34.000,156,10997589,14565,0,1685925693,13122.89801297,84.85242167999968,53570.63111832001
2023-06-05,00:41:35.000,156,10997612,14245,0,1685925694,13122.864331419994,84.85947080999904,53570.65207968001
2023-06-05,00:41:36.000,156,10997610,14205,0,1685925695,13122.823913559994,84.85947080999904,53570.659066800006
2023-06-05,00:41:37.000,156,10997575,14365,0,1685925696,13122.729605219989,84.87356906999776,53570.659066800006
2023-06-05,00:41:38.000,156,10997607,14085,0,1685925697,13122.803704629994,84.84537255000032,53570.70098952001
2023-06-05,00:41:39.000,156,10997572,14525,0,1685925698,13122.783495699994,84.84537255000032,53570.66605392
2023-06-05,00:41:40.000,156,10997577,14325,0,1685925699,13122.74981414999,84.8312742900016,53570.71496376
2023-06-05,00:41:41.000,156,10997632,14325,0,1685925700,13122.709396289989,84.80307777000417,53570.756886480005
2023-06-05,00:41:42.000,156,10997572,14445,0,1685925701,13122.662242119994,84.73963560000266,53570.70098952001
2023-06-05,00:41:43.000,156,10997599,14525,0,1685925702,13122.621824259993,84.75373386000138,53570.65207968001
2023-06-05,00:41:44.000,156,10997559,14565,0,1685925703,13122.662242119994,84.70438994999859,53570.65207968001
2023-06-05,00:41:45.000,156,10997647,14485,0,1685925704,13122.662242119994,84.64799691000371,53570.71496376
2023-06-05,00:41:46.000,156,10997600,14125,0,1685925705,13122.662242119994,84.67619343000115,53570.638105440004
2023-06-05,00:41:47.000,156,10997594,14245,0,1685925706,13122.621824259993,84.66914430000179,53570.64509256
2023-06-05,00:41:48.000,156,10997564,14165,0,1685925707,13122.581406399993,84.63389864999772,53570.57522136
2023-06-05,00:41:49.000,156,10997588,14165,0,1685925708,13122.581406399993,84.64094778000435,53570.59618272
2023-06-05,00:41:50.000,156,10997575,14285,0,1685925709,13122.689187359989,84.64094778000435,53570.65207968001
2023-06-05,00:41:51.000,156,10997619,14565,0,1685925710,13122.695923669999,84.619800389999,53570.70098952001
2023-06-05,00:41:52.000,156,10997585,14125,0,1685925711,13122.74981414999,84.63389864999772,53570.70098952001
2023-06-05,00:41:53.000,156,10997551,14325,0,1685925712,13122.803704629994,84.62684951999836,53570.687015280004
2023-06-05,00:41:54.000,156,10997561,14325,0,1685925713,13122.864331419994,84.60570213000028,53570.72195088
2023-06-05,00:41:55.000,156,10997608,14325,0,1685925714,13122.93169451999,84.54225995999877,53570.71496376
2023-06-05,00:41:56.000,156,10997580,14125,0,1685925715,13122.91148558999,84.59160387000156,53570.61714408
2023-06-05,00:41:57.000,156,10997589,14165,0,1685925716,13122.93843083,84.49996518000262,53570.638105440004
2023-06-05,00:41:58.000,156,10997591,14245,0,1685925717,13123.03273916999,84.45767039999919,53570.74291224
2023-06-05,00:41:59.000,156,10997613,14205,0,1685925718,13123.05968441,84.45062126999983,53570.7638736
2023-06-05,00:42:00.000,156,10997601,14245,0,1685925719,13123.026002859995,84.38717909999832,53570.77086072
2023-06-05,00:42:01.000,156,10997585,14565,0,1685925720,13123.005793929995,84.35193345000152,53570.74291224
2023-06-05,00:42:02.000,156,10997589,14405,0,1685925721,13122.9182219,84.36603171000024,53570.6940024
2023-06-05,00:42:03.000,156,10997602,14485,0,1685925722,13122.924958209995,84.38717909999832,53570.77784784001
2023-06-05,00:42:04.000,156,10997574,14125,0,1685925723,13122.924958209995,84.36603171000024,53570.7638736
2023-06-05,00:42:05.000,156,10997612,14045,0,1685925724,13122.924958209995,84.3378351900028,53570.74989936001
2023-06-05,00:42:06.000,156,10997552,14405,0,1685925725,13122.884540349994,84.38717909999832,53570.68002816001
2023-06-05,00:42:07.000,156,10997583,14165,0,1685925726,13122.924958209995,84.40832649000367,53570.707976640006
2023-06-05,00:42:08.000,156,10997571,14245,0,1685925727,13122.97884869,84.43652301000111,53570.6940024
2023-06-05,00:42:09.000,156,10997585,14405,0,1685925728,13123.01926655,84.4858669200039,53570.73592512
2023-06-05,00:42:10.000,156,10997619,14405,0,1685925729,13123.05968441,84.49291605000326,53570.68002816001
2023-06-05,00:42:11.000,156,10997612,14245,0,1685925730,13123.1203112,84.43652301000111,53570.72195088
2023-06-05,00:42:12.000,156,10997602,14445,0,1685925731,13123.05294809999,84.45062126999983,53570.67304104
2023-06-05,00:42:13.000,156,10997599,14205,0,1685925732,13123.09336595999,84.3730808399996,53570.74989936001
2023-06-05,00:42:14.000,156,10997548,14485,0,1685925733,13123.147256439996,84.3378351900028,53570.7638736
2023-06-05,00:42:15.000,156,10997622,14085,0,1685925734,13123.15399274999,84.30258953999873,53570.89662888001
2023-06-05,00:42:16.000,156,10997618,14645,0,1685925735,13123.20114692,84.28144215000066,53570.93156448
2023-06-05,00:42:17.000,156,10997590,14405,0,1685925736,13123.20114692,84.23209823999787,53570.903616
2023-06-05,00:42:18.000,156,10997576,14405,0,1685925737,13123.248301089996,84.25324563000322,53570.84073192
2023-06-05,00:42:19.000,156,10997623,14485,0,1685925738,13123.288718949996,84.24619650000386,53570.84073192
2023-06-05,00:42:20.000,156,10997585,14445,0,1685925739,13123.349345739996,84.21095084999979,53570.91060312
2023-06-05,00:42:21.000,156,10997613,14365,0,1685925740,13123.389763599997,84.21799997999915,53570.805796320004
2023-06-05,00:42:22.000,156,10997594,14405,0,1685925741,13123.551435039997,84.26029476000258,53570.903616
2023-06-05,00:42:23.000,156,10997657,14405,0,1685925742,13123.672688619998,84.2743930200013,53570.94553872001
2023-06-05,00:42:24.000,156,10997647,14165,0,1685925743,13123.820887439993,84.31668780000473,53570.94553872001
2023-06-05,00:42:25.000,156,10997651,14365,0,1685925744,13123.955613639999,84.28849128000002,53571.01540992001
2023-06-05,00:42:26.000,156,10997591,14525,0,1685925745,13124.00950411999,84.34488432000217,53570.86169328
2023-06-05,00:42:27.000,156,10997631,14285,0,1685925746,13124.13075769999,84.28849128000002,53570.91060312
2023-06-05,00:42:28.000,156,10997624,14125,0,1685925747,13124.29916545,84.25324563000322,53570.994448560006
2023-06-05,00:42:29.000,156,10997594,14285,0,1685925748,13124.35979224,84.23209823999787,53571.01540992001
2023-06-05,00:42:30.000,156,10997598,14405,0,1685925749,13124.467573199996,84.18275433000235,53571.092268240005
2023-06-05,00:42:31.000,156,10997591,14125,0,1685925750,13124.514727369991,84.13341041999956,53571.03637128001
2023-06-05,00:42:32.000,156,10997610,14245,0,1685925751,13124.568617849996,84.11226303000149,53571.07130688
2023-06-05,00:42:33.000,156,10997617,14365,0,1685925752,13124.656189879992,84.06996824999806,53571.141178080004
2023-06-05,00:42:34.000,156,10997592,14125,0,1685925753,13124.635980949992,84.05586998999934,53571.05733264
2023-06-05,00:42:35.000,156,10997589,14245,0,1685925754,13124.635980949992,84.03472260000126,53571.022397040004
2023-06-05,00:42:36.000,156,10997604,14325,0,1685925755,13124.622508330001,84.09111564000341,53570.994448560006
2023-06-05,00:42:37.000,156,10997615,14125,0,1685925756,13124.696607739992,84.08406651000405,53571.162139440006
2023-06-05,00:42:38.000,156,10997609,14405,0,1685925757,13124.689871429997,84.13341041999956,53571.211049280006
2023-06-05,00:42:39.000,156,10997581,14565,0,1685925758,13124.656189879992,84.16160694000428,53571.17611368
2023-06-05,00:42:40.000,156,10997594,14365,0,1685925759,13124.642717260002,84.19685259000107,53571.22502352
2023-06-05,00:42:41.000,156,10997574,14445,0,1685925760,13124.568617849996,84.24619650000386,53571.22502352
2023-06-05,00:42:42.000,156,10997571,14165,0,1685925761,13124.467573199996,84.29554040999938,53571.16912656
2023-06-05,00:42:43.000,156,10997648,14525,0,1685925762,13124.474309509991,84.31668780000473,53571.2879076
2023-06-05,00:42:44.000,156,10997616,14405,0,1685925763,13124.467573199996,84.34488432000217,53571.24598488
2023-06-05,00:42:45.000,156,10997604,14125,0,1685925764,13124.41368271999,84.3378351900028,53571.2879076
2023-06-05,00:42:46.000,156,10997582,14325,0,1685925765,13124.33958331,84.39422822999768,53571.25297200001
2023-06-05,00:42:47.000,156,10997584,14125,0,1685925766,13124.31937438,84.43652301000111,53571.28092048001
2023-06-05,00:42:48.000,156,10997571,14245,0,1685925767,13124.326110689995,84.50701431000198,53571.27393336
2023-06-05,00:42:49.000,156,10997597,14245,0,1685925768,13124.31937438,84.52816170000006,53571.2879076
2023-06-05,00:42:50.000,156,10997592,14165,0,1685925769,13124.29916545,84.619800389999,53571.25297200001
2023-06-05,00:42:51.000,156,10997577,14325,0,1685925770,13124.25874759,84.67619343000115,53571.211049280006
2023-06-05,00:42:52.000,156,10997625,14645,0,1685925771,13124.27222020999,84.73963560000266,53571.18310080001
2023-06-05,00:42:53.000,156,10997617,14325,0,1685925772,13124.346319619995,84.77488124999945,53571.33681744
2023-06-05,00:42:54.000,156,10997617,14245,0,1685925773,13124.39347378999,84.7960286400048,53571.31585608
2023-06-05,00:42:55.000,156,10997627,14205,0,1685925774,13124.33958331,84.7678321200001,53571.28092048001
2023-06-05,00:42:56.000,156,10997545,14365,0,1685925775,13124.4002101,84.73963560000266,53571.29489472
2023-06-05,00:42:57.000,156,10997583,14365,0,1685925776,13124.41368271999,84.64094778000435,53571.35079168001
2023-06-05,00:42:58.000,156,10997609,14325,0,1685925777,13124.366528549996,84.59865300000092,53571.30188184001
2023-06-05,00:42:59.000,156,10997585,14125,0,1685925778,13124.326110689995,84.45062126999983,53571.31585608
2023-06-05,00:43:00.000,156,10997607,14525,0,1685925779,13124.31937438,84.36603171000024,53571.329830320006
2023-06-05,00:43:01.000,156,10997625,14205,0,1685925780,13124.225066039995,84.26029476000258,53571.36476592
2023-06-05,00:43:02.000,156,10997585,14245,0,1685925781,13124.13749401,84.16160694000428,53571.31585608
2023-06-05,00:43:03.000,156,10997645,14205,0,1685925782,13124.13075769999,84.04882085999998,53571.46957272001
2023-06-05,00:43:04.000,156,10997619,14285,0,1685925783,13124.09033983999,83.95718217000103,53571.39970152001
2023-06-05,00:43:05.000,156,10997613,14565,0,1685925784,13123.982558879994,83.8796417400008,53571.36476592
2023-06-05,00:43:06.000,156,10997595,14165,0,1685925785,13123.793942199998,83.86554348000209,53571.24598488
2023-06-05,00:43:07.000,156,10997602,14165,0,1685925786,13123.746788029988,83.82324869999866,53571.259959120005
2023-06-05,00:43:08.000,156,10997618,14405,0,1685925787,13123.692897549998,83.80210131000058,53571.31585608
2023-06-05,00:43:09.000,156,10997616,14085,0,1685925788,13123.625534450002,83.80210131000058,53571.29489472
2023-06-05,00:43:10.000,156,10997563,14405,0,1685925789,13123.578380279992,83.83029782999802,53571.19707504
2023-06-05,00:43:11.000,156,10997622,14085,0,1685925790,13123.524489800002,83.83734696000465,53571.19707504
2023-06-05,00:43:12.000,156,10997604,14245,0,1685925791,13123.524489800002,83.90783825999824,53571.16912656
2023-06-05,00:43:13.000,156,10997591,14445,0,1685925792,13123.537962419992,83.93603478000296,53571.20406216001
2023-06-05,00:43:14.000,156,10997599,14085,0,1685925793,13123.585116590002,84.01357521000318,53571.17611368
2023-06-05,00:43:15.000,156,10997565,14645,0,1685925794,13123.699633859993,84.00652608000382,53571.141178080004
2023-06-05,00:43:16.000,156,10997588,14325,0,1685925795,13123.746788029988,84.0629191199987,53571.03637128001
2023-06-05,00:43:17.000,156,10997541,14245,0,1685925796,13123.908459469989,84.09111564000341,53571.16912656
2023-06-05,00:43:18.000,156,10997629,14285,0,1685925797,13124.09707615,84.08406651000405,53571.211049280006
2023-06-05,00:43:19.000,156,10997585,14245,0,1685925798,13124.25874759,84.02062434000254,53571.26694624
2023-06-05,00:43:20.000,156,10997623,14405,0,1685925799,13124.46083689,84.0276734700019,53571.329830320006
2023-06-05,00:43:21.000,156,10997598,14365,0,1685925800,13124.548408919996,83.97832955999911,53571.259959120005
2023-06-05,00:43:22.000,156,10997575,14085,0,1685925801,13124.662926190002,83.95718217000103,53571.2180364
2023-06-05,00:43:23.000,156,10997616,14405,0,1685925802,13124.784179770002,83.9289856500036,53571.22502352
2023-06-05,00:43:24.000,156,10997603,14285,0,1685925803,13124.986269069988,83.84439609000401,53571.18310080001
2023-06-05,00:43:25.000,156,10997560,14365,0,1685925804,13125.120995269994,83.7809539200025,53571.29489472
2023-06-05,00:43:26.000,156,10997633,14045,0,1685925805,13125.20856729999,83.78800305000186,53571.2879076
2023-06-05,00:43:27.000,156,10997583,14085,0,1685925806,13125.30961194999,83.6681678399982,53571.36476592
2023-06-05,00:43:28.000,156,10997599,14405,0,1685925807,13125.4780197,83.5694800199999,53571.45559848
2023-06-05,00:43:29.000,156,10997640,14165,0,1685925808,13125.55885542,83.56243089000054,53571.49053408001
2023-06-05,00:43:30.000,156,10997582,14605,0,1685925809,13125.55211910999,83.5342343700031,53571.53944392001
2023-06-05,00:43:31.000,156,10997639,14485,0,1685925810,13125.57906435,83.51308697999775,53571.58136664
2023-06-05,00:43:32.000,156,10997577,14325,0,1685925811,13125.606009589996,83.5342343700031,53571.56040528
2023-06-05,00:43:33.000,156,10997626,14045,0,1685925812,13125.585800659996,83.54833263000182,53571.62328936
2023-06-05,00:43:34.000,156,10997619,14085,0,1685925813,13125.63969114,83.5694800199999,53571.714121920006
2023-06-05,00:43:35.000,156,10997605,14165,0,1685925814,13125.65990007,83.58357827999862,53571.72110904
2023-06-05,00:43:36.000,156,10997596,14045,0,1685925815,13125.653163759991,83.65406957999949,53571.72809616
2023-06-05,00:43:37.000,156,10997613,14485,0,1685925816,13125.646427449996,83.69636436000292,53571.79796736
2023-06-05,00:43:38.000,156,10997591,14285,0,1685925817,13125.57906435,83.73161000999971,53571.68617344001
2023-06-05,00:43:39.000,156,10997615,14125,0,1685925818,13125.646427449996,83.75275739999779,53571.714121920006
2023-06-05,00:43:40.000,156,10997619,14245,0,1685925819,13125.653163759991,83.83029782999802,53571.67918632
2023-06-05,00:43:41.000,156,10997577,14125,0,1685925820,13125.713790549991,83.79505218000122,53571.763031760005
2023-06-05,00:43:42.000,156,10997563,14045,0,1685925821,13125.808098889996,83.84439609000401,53571.80495448001
2023-06-05,00:43:43.000,156,10997589,14405,0,1685925822,13125.868725679997,83.84439609000401,53571.82591584001
2023-06-05,00:43:44.000,156,10997636,14285,0,1685925823,13125.909143539997,83.86554348000209,53571.860851440004
2023-06-05,00:43:45.000,156,10997627,14045,0,1685925824,13125.989979259997,83.85849435000273,53571.83989008
2023-06-05,00:43:46.000,156,10997588,14205,0,1685925825,13126.010188189997,83.90783825999824,53571.763031760005
2023-06-05,00:43:47.000,156,10997629,14245,0,1685925826,13126.097760219993,83.91488739000488,53571.85386432001
2023-06-05,00:43:48.000,156,10997566,14245,0,1685925827,13126.219013799993,83.95718217000103,53571.83989008
2023-06-05,00:43:49.000,156,10997585,14165,0,1685925828,13126.299849519994,83.97128042999975,53571.87482568001
2023-06-05,00:43:50.000,156,10997608,14165,0,1685925829,13126.414366789999,84.03472260000126,53571.88879992
2023-06-05,00:43:51.000,156,10997600,14125,0,1685925830,13126.42783940999,84.03472260000126,53571.89578704
2023-06-05,00:43:52.000,156,10997622,14205,0,1685925831,13126.481729889994,84.04882085999998,53571.90976128
2023-06-05,00:43:53.000,156,10997635,14445,0,1685925832,13126.602983469995,84.0629191199987,53571.95867112
2023-06-05,00:43:54.000,156,10997574,14205,0,1685925833,13126.60971977999,84.10521390000213,53571.95168400001
2023-06-05,00:43:55.000,156,10997594,14125,0,1685925834,13126.65687395,84.07701738000469,53571.95168400001
2023-06-05,00:43:56.000,156,10997598,14365,0,1685925835,13126.663610259995,84.0629191199987,53571.79796736
2023-06-05,00:43:57.000,156,10997619,14045,0,1685925836,13126.663610259995,83.99947695000446,53571.89578704
2023-06-05,00:43:58.000,156,10997575,14005,0,1685925837,13126.724237049995,83.97128042999975,53571.97264536001
2023-06-05,00:43:59.000,156,10997599,14285,0,1685925838,13126.79160014999,83.9289856500036,53572.0564908
2023-06-05,00:44:00.000,156,10997590,14325,0,1685925839,13126.73097335999,83.90078912999888,53572.06347792
2023-06-05,00:44:01.000,156,10997530,14125,0,1685925840,13126.724237049995,83.8796417400008,53572.00758096
2023-06-05,00:44:02.000,156,10997608,14245,0,1685925841,13126.56930191999,83.87259261000145,53571.979632480005
2023-06-05,00:44:03.000,156,10997641,14285,0,1685925842,13126.522147749994,83.84439609000401,53571.95867112
2023-06-05,00:44:04.000,156,10997592,14005,0,1685925843,13126.47499358,83.8161995699993,53571.90277416001
2023-06-05,00:44:05.000,156,10997605,14365,0,1685925844,13126.44804833999,83.83029782999802,53571.979632480005
2023-06-05,00:44:06.000,156,10997567,14365,0,1685925845,13126.360476309994,83.85144522000337,53571.90277416001
2023-06-05,00:44:07.000,156,10997585,14085,0,1685925846,13126.279640589994,83.86554348000209,53571.90976128
2023-06-05,00:44:08.000,156,10997561,14045,0,1685925847,13126.306585829989,83.91488739000488,53571.94469688
2023-06-05,00:44:09.000,156,10997616,14085,0,1685925848,13126.266167969989,83.92193652000424,53572.07046504001
2023-06-05,00:44:10.000,156,10997541,14205,0,1685925849,13126.205541179988,83.97128042999975,53571.93770976
2023-06-05,00:44:11.000,156,10997565,14165,0,1685925850,13126.158387009993,83.93603478000296,53571.99360672001
2023-06-05,00:44:12.000,156,10997570,14365,0,1685925851,13126.043869740002,84.02062434000254,53571.881812800006
2023-06-05,00:44:13.000,156,10997609,14245,0,1685925852,13126.030397119997,83.9289856500036,53571.90277416001
2023-06-05,00:44:14.000,156,10997575,14205,0,1685925853,13126.003451880002,83.99242781999783,53571.930722640005
2023-06-05,00:44:15.000,156,10997575,14165,0,1685925854,13126.016924499992,83.99947695000446,53571.95867112
2023-06-05,00:44:16.000,156,10997550,14245,0,1685925855,13126.037133429993,83.99242781999783,53571.979632480005
2023-06-05,00:44:17.000,156,10997551,14085,0,1685925856,13126.043869740002,84.04882085999998,53572.03552944
2023-06-05,00:44:18.000,156,10997555,14405,0,1685925857,13125.963034020002,84.09816477000277,53571.86783856
2023-06-05,00:44:19.000,156,10997595,14285,0,1685925858,13125.989979259997,84.09111564000341,53571.9866196
2023-06-05,00:44:20.000,156,10997569,14125,0,1685925859,13126.057342359993,84.10521390000213,53571.95867112
2023-06-05,00:44:21.000,156,10997581,14285,0,1685925860,13126.003451880002,84.09111564000341,53571.81892872
2023-06-05,00:44:22.000,156,10997572,14045,0,1685925861,13126.043869740002,84.09111564000341,53571.90277416001
2023-06-05,00:44:23.000,156,10997592,14165,0,1685925862,13126.050606049997,84.02062434000254,53571.89578704
2023-06-05,00:44:24.000,156,10997581,14205,0,1685925863,13126.097760219993,83.97128042999975,53571.930722640005
2023-06-05,00:44:25.000,156,10997601,14125,0,1685925864,13126.050606049997,83.89373999999953,53571.930722640005
2023-06-05,00:44:26.000,156,10997573,14285,0,1685925865,13126.070814979998,83.83734696000465,53571.96565824
2023-06-05,00:44:27.000,156,10997560,14165,0,1685925866,13126.057342359993,83.79505218000122,53571.95867112
2023-06-05,00:44:28.000,156,10997585,14205,0,1685925867,13126.016924499992,83.69636436000292,53571.88879992
2023-06-05,00:44:29.000,156,10997547,14205,0,1685925868,13126.070814979998,83.56243089000054,53571.93770976
2023-06-05,00:44:30.000,156,10997584,14205,0,1685925869,13126.050606049997,83.55538176000118,53572.00758096
2023-06-05,00:44:31.000,156,10997570,14285,0,1685925870,13126.023660810002,83.45669394000288,53571.979632480005
2023-06-05,00:44:32.000,156,10997590,14085,0,1685925871,13125.983242950002,83.46374307000224,53572.03552944
2023-06-05,00:44:33.000,156,10997585,14205,0,1685925872,13125.989979259997,83.42849741999817,53572.0564908
2023-06-05,00:44:34.000,156,10997590,14485,0,1685925873,13125.895670919992,83.48489046000032,53572.01456808
2023-06-05,00:44:35.000,156,10997563,14405,0,1685925874,13125.848516749997,83.49898871999903,53572.07046504001
2023-06-05,00:44:36.000,156,10997545,14245,0,1685925875,13125.794626269992,83.54833263000182,53572.04251656001
2023-06-05,00:44:37.000,156,10997598,14565,0,1685925876,13125.747472099996,83.60472567000397,53571.95867112
2023-06-05,00:44:38.000,156,10997554,14365,0,1685925877,13125.774417339991,83.59767654000461,53572.049503680006
2023-06-05,00:44:39.000,156,10997574,14445,0,1685925878,13125.794626269992,83.65406957999949,53572.028542320004
2023-06-05,00:44:40.000,156,10997608,14365,0,1685925879,13125.801362580001,83.70341349000228,53571.95168400001
2023-06-05,00:44:41.000,156,10997606,14405,0,1685925880,13125.814835199992,83.75275739999779,53571.99360672001
2023-06-05,00:44:42.000,156,10997589,14205,0,1685925881,13125.801362580001,83.85144522000337,53571.95168400001
2023-06-05,00:44:43.000,156,10997593,14285,0,1685925882,13125.888934609997,83.85144522000337,53571.95867112
2023-06-05,00:44:44.000,156,10997588,13965,0,1685925883,13125.956297709992,83.89373999999953,53571.97264536001
2023-06-05,00:44:45.000,156,10997594,14205,0,1685925884,13126.050606049997,83.90783825999824,53572.02155520001
2023-06-05,00:44:46.000,156,10997579,14045,0,1685925885,13126.077551289993,83.91488739000488,53572.02155520001
2023-06-05,00:44:47.000,156,10997547,14165,0,1685925886,13126.171859629998,83.93603478000296,53572.028542320004
2023-06-05,00:44:48.000,156,10997524,14405,0,1685925887,13126.279640589994,83.94308391000231,53572.07745216
2023-06-05,00:44:49.000,156,10997567,14525,0,1685925888,13126.340267379994,83.9289856500036,53572.03552944
2023-06-05,00:44:50.000,156,10997548,14205,0,1685925889,13126.360476309994,83.91488739000488,53571.94469688
2023-06-05,00:44:51.000,156,10997549,14485,0,1685925890,13126.44804833999,83.84439609000401,53571.95867112
2023-06-05,00:44:52.000,156,10997598,14565,0,1685925891,13126.42783940999,83.83734696000465,53571.89578704
2023-06-05,00:44:53.000,156,10997533,14125,0,1685925892,13126.461520959994,83.80915043999994,53571.90976128
2023-06-05,00:44:54.000,156,10997578,14245,0,1685925893,13126.57603823,83.75980653000443,53571.95168400001
2023-06-05,00:44:55.000,156,10997602,14205,0,1685925894,13126.623192399995,83.71046262000164,53572.000593840006
2023-06-05,00:44:56.000,156,10997570,14165,0,1685925895,13126.60971977999,83.70341349000228,53572.028542320004
2023-06-05,00:44:57.000,156,10997546,14405,0,1685925896,13126.602983469995,83.73161000999971,53572.01456808
2023-06-05,00:44:58.000,156,10997588,14285,0,1685925897,13126.58951084999,83.73865913999907,53571.9866196
2023-06-05,00:44:59.000,156,10997580,14005,0,1685925898,13126.562565609995,83.67521697000484,53571.9866196
2023-06-05,00:45:00.000,156,10997572,14285,0,1685925899,13126.53562037,83.66111870999885,53571.96565824
2023-06-05,00:45:01.000,156,10997577,14045,0,1685925900,13126.47499358,83.6822661000042,53571.96565824
2023-06-05,00:45:02.000,156,10997558,14405,0,1685925901,13126.461520959994,83.72456088000035,53571.99360672001
2023-06-05,00:45:03.000,156,10997560,14285,0,1685925902,13126.48846619999,83.6681678399982,53572.0564908
2023-06-05,00:45:04.000,156,10997580,14045,0,1685925903,13126.373948929999,83.72456088000035,53571.9167484
2023-06-05,00:45:05.000,156,10997603,14485,0,1685925904,13126.441312029994,83.67521697000484,53572.01456808
2023-06-05,00:45:06.000,156,10997555,14565,0,1685925905,13126.353739999999,83.72456088000035,53571.96565824
2023-06-05,00:45:07.000,156,10997572,13965,0,1685925906,13126.373948929999,83.73865913999907,53571.99360672001
2023-06-05,00:45:08.000,156,10997538,14125,0,1685925907,13126.380685239994,83.73865913999907,53571.93770976
2023-06-05,00:45:09.000,156,10997557,14405,0,1685925908,13126.394157859999,83.72456088000035,53571.95168400001
2023-06-05,00:45:10.000,156,10997575,14205,0,1685925909,13126.481729889994,83.73865913999907,53571.95168400001
2023-06-05,00:45:11.000,156,10997585,14485,0,1685925910,13126.49520251,83.70341349000228,53572.00758096
2023-06-05,00:45:12.000,156,10997578,14205,0,1685925911,13126.501938819994,83.66111870999885,53571.93770976
2023-06-05,00:45:13.000,156,10997581,14485,0,1685925912,13126.57603823,83.64702045000013,53571.87482568001
2023-06-05,00:45:14.000,156,10997598,14405,0,1685925913,13126.56930191999,83.60472567000397,53571.89578704
2023-06-05,00:45:15.000,156,10997576,14085,0,1685925914,13126.63666502,83.54833263000182,53571.979632480005
2023-06-05,00:45:16.000,156,10997581,14285,0,1685925915,13126.67034656999,83.5342343700031,53571.930722640005
2023-06-05,00:45:17.000,156,10997553,14445,0,1685925916,13126.764654909995,83.49898871999903,53571.99360672001
2023-06-05,00:45:18.000,156,10997562,14125,0,1685925917,13126.805072769996,83.50603784999839,53572.00758096
2023-06-05,00:45:19.000,156,10997590,14085,0,1685925918,13126.926326349996,83.47784133000096,53572.04251656001
2023-06-05,00:45:20.000,156,10997598,14605,0,1685925919,13127.020634690001,83.46374307000224,53572.098413520005
2023-06-05,00:45:21.000,156,10997546,14005,0,1685925920,13127.101470410002,83.39325177000137,53572.11238776
2023-06-05,00:45:22.000,156,10997579,14605,0,1685925921,13127.148624579997,83.40030090000073,53572.06347792
2023-06-05,00:45:23.000,156,10997552,14325,0,1685925922,13127.256405539993,83.40735003000009,53572.10540064
2023-06-05,00:45:24.000,156,10997568,14325,0,1685925923,13127.377659119993,83.37915351000265,53572.16129760001
2023-06-05,00:45:25.000,156,10997588,14165,0,1685925924,13127.478703769993,83.35095698999794,53572.147323360005
2023-06-05,00:45:26.000,156,10997566,14525,0,1685925925,13127.519121629994,83.3227604700005,53572.10540064
2023-06-05,00:45:27.000,156,10997581,14285,0,1685925926,13127.653847829999,83.27341655999771,53572.16129760001
2023-06-05,00:45:28.000,156,10997601,14245,0,1685925927,13127.77510141,83.27341655999771,53572.27309152
2023-06-05,00:45:29.000,156,10997594,14565,0,1685925928,13127.84920081999,83.23817091000092,53572.23815592001
2023-06-05,00:45:30.000,156,10997575,14285,0,1685925929,13127.862673439995,83.23817091000092,53572.28007864
2023-06-05,00:45:31.000,156,10997567,14805,0,1685925930,13127.943509159995,83.16767961000005,53572.29405288
2023-06-05,00:45:32.000,156,10997588,14205,0,1685925931,13127.95698178,83.18882699999813,53572.25213016
2023-06-05,00:45:33.000,156,10997590,14565,0,1685925932,13127.97045439999,83.21702352000284,53572.30104
2023-06-05,00:45:34.000,156,10997586,14165,0,1685925933,13128.0378175,83.21702352000284,53572.37789832001
2023-06-05,00:45:35.000,156,10997590,14365,0,1685925934,13128.091707979991,83.23112178000156,53572.35693696001
2023-06-05,00:45:36.000,156,10997567,14085,0,1685925935,13128.09844429,83.3227604700005,53572.35693696001
2023-06-05,00:45:37.000,156,10997590,14045,0,1685925936,13128.091707979991,83.36505525000393,53572.34994984
2023-06-05,00:45:38.000,156,10997612,14205,0,1685925937,13128.09844429,83.4214482899988,53572.35693696001
2023-06-05,00:45:39.000,156,10997549,14525,0,1685925938,13128.159071080001,83.47784133000096,53572.335975600006
2023-06-05,00:45:40.000,156,10997604,14405,0,1685925939,13128.226434179996,83.54833263000182,53572.363924080004
2023-06-05,00:45:41.000,156,10997609,14245,0,1685925940,13128.226434179996,83.55538176000118,53572.384885440006
2023-06-05,00:45:42.000,156,10997591,14525,0,1685925941,13128.307269899997,83.63292219000141,53572.384885440006
2023-06-05,00:45:43.000,156,10997575,14205,0,1685925942,13128.441996100002,83.63997132000077,53572.41982104
2023-06-05,00:45:44.000,156,10997531,14325,0,1685925943,13128.495886579993,83.6681678399982,53572.482705120005
2023-06-05,00:45:45.000,156,10997596,14405,0,1685925944,13128.556513369993,83.6822661000042,53572.46174376
2023-06-05,00:45:46.000,156,10997596,14045,0,1685925945,13128.556513369993,83.77390479000314,53572.4407824
2023-06-05,00:45:47.000,156,10997611,14285,0,1685925946,13128.644085399988,83.73865913999907,53572.41283392
2023-06-05,00:45:48.000,156,10997588,14165,0,1685925947,13128.731657429998,83.74570826999843,53572.482705120005
2023-06-05,00:45:49.000,156,10997612,14165,0,1685925948,13128.772075289999,83.74570826999843,53572.45475664001
2023-06-05,00:45:50.000,156,10997571,14565,0,1685925949,13128.839438389994,83.80915043999994,53572.46873088
2023-06-05,00:45:51.000,156,10997549,14285,0,1685925950,13128.900065179994,83.8161995699993,53572.45475664001
2023-06-05,00:45:52.000,156,10997544,14045,0,1685925951,13128.90680148999,83.85144522000337,53572.4407824
2023-06-05,00:45:53.000,156,10997587,14365,0,1685925952,13128.99437352,83.83734696000465,53572.51764072
2023-06-05,00:45:54.000,156,10997547,14285,0,1685925953,13129.041527689995,83.85144522000337,53572.482705120005
2023-06-05,00:45:55.000,156,10997627,14565,0,1685925954,13129.09541817,83.83734696000465,53572.53860208
2023-06-05,00:45:56.000,156,10997565,14605,0,1685925955,13129.08868185999,83.84439609000401,53572.54558920001
2023-06-05,00:45:57.000,156,10997552,14365,0,1685925956,13129.122363409995,83.83734696000465,53572.5805248
2023-06-05,00:45:58.000,156,10997625,14405,0,1685925957,13129.23014436999,83.82324869999866,53572.73424144
2023-06-05,00:45:59.000,156,10997576,14325,0,1685925958,13129.203199129995,83.75275739999779,53572.71328008001
2023-06-05,00:46:00.000,156,10997605,14205,0,1685925959,13129.182990199995,83.74570826999843,53572.78315128
2023-06-05,00:46:01.000,156,10997559,14485,0,1685925960,13129.23014436999,83.71046262000164,53572.769177040005
2023-06-05,00:46:02.000,156,10997612,14205,0,1685925961,13129.122363409995,83.717511750001,53572.6853316
2023-06-05,00:46:03.000,156,10997579,14205,0,1685925962,13129.122363409995,83.6822661000042,53572.7552028
2023-06-05,00:46:04.000,156,10997576,14165,0,1685925963,13129.1156271,83.66111870999885,53572.77616416
2023-06-05,00:46:05.000,156,10997606,14485,0,1685925964,13129.14930864999,83.64702045000013,53572.79712552
2023-06-05,00:46:06.000,156,10997559,14245,0,1685925965,13129.061736619995,83.69636436000292,53572.78315128
2023-06-05,00:46:07.000,156,10997536,14205,0,1685925966,13129.01458245,83.61882393000269,53572.720267200006
2023-06-05,00:46:08.000,156,10997575,14405,0,1685925967,13129.06847292999,83.59767654000461,53572.85302248
2023-06-05,00:46:09.000,156,10997609,14445,0,1685925968,13129.09541817,83.54833263000182,53572.84603536
2023-06-05,00:46:10.000,156,10997558,14325,0,1685925969,13129.05500031,83.52718524000375,53572.78315128
2023-06-05,00:46:11.000,156,10997565,14365,0,1685925970,13129.081945549995,83.49898871999903,53572.78315128
2023-06-05,00:46:12.000,156,10997564,14565,0,1685925971,13129.03479138,83.48489046000032,53572.72725432
2023-06-05,00:46:13.000,156,10997585,14485,0,1685925972,13129.03479138,83.4707922000016,53572.769177040005
2023-06-05,00:46:14.000,156,10997539,14405,0,1685925973,13129.102154479995,83.4214482899988,53572.79013840001
2023-06-05,00:46:15.000,156,10997598,14605,0,1685925974,13129.07520924,83.40735003000009,53572.84603536
2023-06-05,00:46:16.000,156,10997556,14405,0,1685925975,13129.061736619995,83.44964481000352,53572.73424144
2023-06-05,00:46:17.000,156,10997613,14285,0,1685925976,13129.01458245,83.44964481000352,53572.71328008001
2023-06-05,00:46:18.000,156,10997588,14205,0,1685925977,13129.04826399999,83.47784133000096,53572.71328008001
2023-06-05,00:46:19.000,156,10997564,14245,0,1685925978,13129.081945549995,83.49898871999903,53572.76218992001
2023-06-05,00:46:20.000,156,10997523,14485,0,1685925979,13129.102154479995,83.5342343700031,53572.76218992001
2023-06-05,00:46:21.000,156,10997585,14205,0,1685925980,13129.08868185999,83.5694800199999,53572.67135736001
2023-06-05,00:46:22.000,156,10997600,14165,0,1685925981,13129.1156271,83.59062740999798,53572.7552028
2023-06-05,00:46:23.000,156,10997560,14285,0,1685925982,13129.21667175,83.59062740999798,53572.90193232
2023-06-05,00:46:24.000,156,10997575,13885,0,1685925983,13129.25035329999,83.62587306000205,53572.90193232
2023-06-05,00:46:25.000,156,10997593,14485,0,1685925984,13129.23014436999,83.61882393000269,53572.887958080006
2023-06-05,00:46:26.000,156,10997568,14325,0,1685925985,13129.182990199995,83.67521697000484,53572.825074
2023-06-05,00:46:27.000,156,10997607,14245,0,1685925986,13129.290771159991,83.65406957999949,53572.87398384
2023-06-05,00:46:28.000,156,10997594,14045,0,1685925987,13129.310980089991,83.70341349000228,53572.92289368
2023-06-05,00:46:29.000,156,10997557,14485,0,1685925988,13129.385079499996,83.69636436000292,53572.86000960001
2023-06-05,00:46:30.000,156,10997550,14565,0,1685925989,13129.425497359996,83.70341349000228,53572.91590656
2023-06-05,00:46:31.000,156,10997536,14405,0,1685925990,13129.479387840001,83.70341349000228,53572.94385504
2023-06-05,00:46:32.000,156,10997557,14565,0,1685925991,13129.465915219997,83.68931523000356,53573.04167472
2023-06-05,00:46:33.000,156,10997571,14205,0,1685925992,13129.533278319992,83.6681678399982,53573.06263608
2023-06-05,00:46:34.000,156,10997600,14285,0,1685925993,13129.546750939997,83.64702045000013,53573.00673912001
2023-06-05,00:46:35.000,156,10997609,14485,0,1685925994,13129.560223560002,83.59062740999798,53573.02770048001
2023-06-05,00:46:36.000,156,10997559,14045,0,1685925995,13129.519805700002,83.58357827999862,53572.95782928001
2023-06-05,00:46:37.000,156,10997539,14405,0,1685925996,13129.526542009997,83.52718524000375,53572.97879064001
2023-06-05,00:46:38.000,156,10997568,14605,0,1685925997,13129.580432490002,83.48489046000032,53573.07661032001
2023-06-05,00:46:39.000,156,10997597,14445,0,1685925998,13129.614114039992,83.44964481000352,53573.11154592
2023-06-05,00:46:40.000,156,10997554,14325,0,1685925999,13129.560223560002,83.40735003000009,53573.08359744
2023-06-05,00:46:41.000,156,10997564,14445,0,1685926000,13129.560223560002,83.36505525000393,53573.16045576
2023-06-05,00:46:42.000,156,10997587,14365,0,1685926001,13129.506333079997,83.35095698999794,53573.09757168001
2023-06-05,00:46:43.000,156,10997508,14165,0,1685926002,13129.492860459992,83.33685872999922,53573.16045576
2023-06-05,00:46:44.000,156,10997545,14325,0,1685926003,13129.506333079997,83.3227604700005,53573.23731408
2023-06-05,00:46:45.000,156,10997572,14605,0,1685926004,13129.452442599992,83.3227604700005,53573.19539136001
2023-06-05,00:46:46.000,156,10997567,14245,0,1685926005,13129.459178910001,83.37915351000265,53573.13250728
2023-06-05,00:46:47.000,156,10997584,14045,0,1685926006,13129.513069389992,83.37915351000265,53573.21635272001
2023-06-05,00:46:48.000,156,10997557,14325,0,1685926007,13129.580432490002,83.41439915999945,53573.29321104001
2023-06-05,00:46:49.000,156,10997571,13965,0,1685926008,13129.647795589997,83.45669394000288,53573.23032696
2023-06-05,00:46:50.000,156,10997576,14405,0,1685926009,13129.674740829993,83.52013611000439,53573.321159520005
2023-06-05,00:46:51.000,156,10997546,14285,0,1685926010,13129.735367619993,83.60472567000397,53573.25128832
2023-06-05,00:46:52.000,156,10997598,14285,0,1685926011,13129.782521790003,83.64702045000013,53573.18840424
2023-06-05,00:46:53.000,156,10997608,14405,0,1685926012,13129.843148579988,83.70341349000228,53573.23032696
2023-06-05,00:46:54.000,156,10997606,14205,0,1685926013,13130.004820019989,83.73161000999971,53573.31417240001
2023-06-05,00:46:55.000,156,10997555,14565,0,1685926014,13130.12607359999,83.84439609000401,53573.31417240001
2023-06-05,00:46:56.000,156,10997540,14405,0,1685926015,13130.1934367,83.85144522000337,53573.30718528
2023-06-05,00:46:57.000,156,10997520,14045,0,1685926016,13130.30795396999,83.87259261000145,53573.25827544
2023-06-05,00:46:58.000,156,10997533,14405,0,1685926017,13130.422471239996,83.91488739000488,53573.33513376001
2023-06-05,00:46:59.000,156,10997586,14085,0,1685926018,13130.47636172,83.94308391000231,53573.33513376001
2023-06-05,00:47:00.000,156,10997547,14045,0,1685926019,13130.584142679996,83.95013304000167,53573.321159520005
2023-06-05,00:47:01.000,156,10997550,14205,0,1685926020,13130.577406370001,83.96423130000039,53573.23032696
2023-06-05,00:47:02.000,156,10997560,14445,0,1685926021,13130.718868880002,84.00652608000382,53573.32814664
2023-06-05,00:47:03.000,156,10997572,14085,0,1685926022,13130.786231979997,83.98537868999847,53573.38404360001
2023-06-05,00:47:04.000,156,10997582,14405,0,1685926023,13130.826649839997,84.02062434000254,53573.391030720006
2023-06-05,00:47:05.000,156,10997563,14325,0,1685926024,13130.873804009992,83.99947695000446,53573.370069360004
2023-06-05,00:47:06.000,156,10997548,14565,0,1685926025,13130.779495670002,84.0276734700019,53573.34212088001
2023-06-05,00:47:07.000,156,10997519,13925,0,1685926026,13130.799704600002,84.00652608000382,53573.36308224001
2023-06-05,00:47:08.000,156,10997559,14525,0,1685926027,13130.840122460002,84.00652608000382,53573.49583752
2023-06-05,00:47:09.000,156,10997572,14245,0,1685926028,13130.792968289992,84.05586998999934,53573.4539148
2023-06-05,00:47:10.000,156,10997596,14365,0,1685926029,13130.786231979997,84.05586998999934,53573.55173448001
2023-06-05,00:47:11.000,156,10997580,14245,0,1685926030,13130.772759359992,84.08406651000405,53573.54474736
2023-06-05,00:47:12.000,156,10997548,14165,0,1685926031,13130.779495670002,84.08406651000405,53573.56570872
2023-06-05,00:47:13.000,156,10997612,14325,0,1685926032,13130.799704600002,84.10521390000213,53573.61461856
2023-06-05,00:47:14.000,156,10997549,14245,0,1685926033,13130.752550429992,84.1263612900002,53573.64955416001
2023-06-05,00:47:15.000,156,10997548,14485,0,1685926034,13130.712132569992,84.09816477000277,53573.6635284
2023-06-05,00:47:16.000,156,10997558,14325,0,1685926035,13130.624560539996,84.09816477000277,53573.5936572
2023-06-05,00:47:17.000,156,10997551,14205,0,1685926036,13130.644769469996,84.11931216000085,53573.61461856
2023-06-05,00:47:18.000,156,10997533,14285,0,1685926037,13130.705396259997,84.11931216000085,53573.69846400001
2023-06-05,00:47:19.000,156,10997549,14005,0,1685926038,13130.718868880002,84.14045954999892,53573.71942536001
2023-06-05,00:47:20.000,156,10997550,14245,0,1685926039,13130.685187329997,84.18275433000235,53573.74038672
2023-06-05,00:47:21.000,156,10997570,14205,0,1685926040,13130.725605189997,84.175705200003,53573.74737384001
2023-06-05,00:47:22.000,156,10997535,14205,0,1685926041,13130.685187329997,84.20390172000043,53573.69846400001
2023-06-05,00:47:23.000,156,10997563,14205,0,1685926042,13130.698659950001,84.2391473700045,53573.69147688
2023-06-05,00:47:24.000,156,10997538,14325,0,1685926043,13130.799704600002,84.24619650000386,53573.76134808
2023-06-05,00:47:25.000,156,10997559,14325,0,1685926044,13130.786231979997,84.26734389000194,53573.69147688
2023-06-05,00:47:26.000,156,10997552,14125,0,1685926045,13130.833386149992,84.22504910999851,53573.71243824
2023-06-05,00:47:27.000,156,10997596,14205,0,1685926046,13130.873804009992,84.21095084999979,53573.64256704
2023-06-05,00:47:28.000,156,10997574,14525,0,1685926047,13130.954639729993,84.19685259000107,53573.71243824
2023-06-05,00:47:29.000,156,10997548,14445,0,1685926048,13130.995057589993,84.13341041999956,53573.74737384001
2023-06-05,00:47:30.000,156,10997595,14165,0,1685926049,13131.022002829988,84.07701738000469,53573.67750264001
2023-06-05,00:47:31.000,156,10997560,14405,0,1685926050,13131.048948069998,84.00652608000382,53573.726412480006
2023-06-05,00:47:32.000,156,10997564,14405,0,1685926051,13131.015266519993,83.95013304000167,53573.67051552001
2023-06-05,00:47:33.000,156,10997562,14525,0,1685926052,13131.048948069998,83.90078912999888,53573.76134808
2023-06-05,00:47:34.000,156,10997572,14325,0,1685926053,13131.136520099994,83.87259261000145,53573.83121928
2023-06-05,00:47:35.000,156,10997548,14405,0,1685926054,13131.183674269989,83.80210131000058,53573.824232160005
2023-06-05,00:47:36.000,156,10997580,14485,0,1685926055,13131.156729029994,83.79505218000122,53573.824232160005
2023-06-05,00:47:37.000,156,10997549,14245,0,1685926056,13131.143256409989,83.78800305000186,53573.74737384001
2023-06-05,00:47:38.000,156,10997533,14485,0,1685926057,13131.163465339989,83.7809539200025,53573.79628368001
2023-06-05,00:47:39.000,156,10997529,14365,0,1685926058,13131.170201649998,83.73865913999907,53573.8032708
2023-06-05,00:47:40.000,156,10997548,14325,0,1685926059,13131.149992719998,83.74570826999843,53573.8032708
2023-06-05,00:47:41.000,156,10997548,14165,0,1685926060,13131.082629619988,83.76685566000378,53573.76833520001
2023-06-05,00:47:42.000,156,10997583,14365,0,1685926061,13131.116311169993,83.76685566000378,53573.76833520001
2023-06-05,00:47:43.000,156,10997542,14245,0,1685926062,13131.156729029994,83.74570826999843,53573.894103360006
2023-06-05,00:47:44.000,156,10997551,14645,0,1685926063,13131.129783789998,83.73865913999907,53573.873142000004
2023-06-05,00:47:45.000,156,10997567,14165,0,1685926064,13131.096102239993,83.78800305000186,53573.85218064
2023-06-05,00:47:46.000,156,10997560,14205,0,1685926065,13131.062420689988,83.80915043999994,53573.83820640001
2023-06-05,00:47:47.000,156,10997532,14245,0,1685926066,13131.102838549989,83.84439609000401,53573.83820640001
2023-06-05,00:47:48.000,156,10997540,14205,0,1685926067,13131.176937959994,83.8796417400008,53573.9080776
2023-06-05,00:47:49.000,156,10997556,14285,0,1685926068,13131.156729029994,83.95718217000103,53573.83820640001
2023-06-05,00:47:50.000,156,10997604,14565,0,1685926069,13131.237564749994,83.98537868999847,53573.88711624001
2023-06-05,00:47:51.000,156,10997607,14405,0,1685926070,13131.28471891999,84.04177173000062,53573.873142000004
2023-06-05,00:47:52.000,156,10997514,14565,0,1685926071,13131.30492784999,84.08406651000405,53573.84519352001
2023-06-05,00:47:53.000,156,10997567,14605,0,1685926072,13131.358818329994,84.06996824999806,53573.873142000004
2023-06-05,00:47:54.000,156,10997577,14445,0,1685926073,13131.379027259994,84.09111564000341,53573.85916776
2023-06-05,00:47:55.000,156,10997540,14245,0,1685926074,13131.42618142999,84.11931216000085,53573.96397456001
2023-06-05,00:47:56.000,156,10997556,14325,0,1685926075,13131.399236189995,84.09111564000341,53573.9080776
2023-06-05,00:47:57.000,156,10997534,14285,0,1685926076,13131.42618142999,84.04882085999998,53573.93602608001
2023-06-05,00:47:58.000,156,10997573,14245,0,1685926077,13131.49354453,83.99242781999783,53573.97096168
2023-06-05,00:47:59.000,156,10997565,14765,0,1685926078,13131.52722607999,83.96423130000039,53574.061794240006
2023-06-05,00:48:00.000,156,10997557,14045,0,1685926079,13131.49354453,83.92193652000424,53574.04782
2023-06-05,00:48:01.000,156,10997546,14245,0,1685926080,13131.480071909995,83.88669087000017,53574.10371696001
2023-06-05,00:48:02.000,156,10997558,14405,0,1685926081,13131.38576356999,83.83029782999802,53573.943013200005
2023-06-05,00:48:03.000,156,10997531,14085,0,1685926082,13131.36555463999,83.77390479000314,53574.01288440001
2023-06-05,00:48:04.000,156,10997520,14365,0,1685926083,13131.379027259994,83.75275739999779,53574.03384576001
2023-06-05,00:48:05.000,156,10997579,14405,0,1685926084,13131.37229095,83.75275739999779,53574.08275560001
2023-06-05,00:48:06.000,156,10997547,14525,0,1685926085,13131.35208202,83.72456088000035,53574.07576848
2023-06-05,00:48:07.000,156,10997570,14165,0,1685926086,13131.338609399994,83.75980653000443,53574.02685864
2023-06-05,00:48:08.000,156,10997538,14325,0,1685926087,13131.43291774,83.75980653000443,53574.12467832
2023-06-05,00:48:09.000,156,10997506,14405,0,1685926088,13131.439654049995,83.79505218000122,53574.1875624
2023-06-05,00:48:10.000,156,10997540,14445,0,1685926089,13131.46659928999,83.80915043999994,53574.09672984
2023-06-05,00:48:11.000,156,10997538,14685,0,1685926090,13131.500280839995,83.80915043999994,53574.12467832
2023-06-05,00:48:12.000,156,10997581,14045,0,1685926091,13131.560907629995,83.83029782999802,53574.03384576001
2023-06-05,00:48:13.000,156,10997500,13925,0,1685926092,13131.63500704,83.84439609000401,53574.061794240006
2023-06-05,00:48:14.000,156,10997548,14245,0,1685926093,13131.73605169,83.78800305000186,53574.13865256
2023-06-05,00:48:15.000,156,10997590,14445,0,1685926094,13131.830360029991,83.80210131000058,53574.17358816001
2023-06-05,00:48:16.000,156,10997588,14325,0,1685926095,13131.884250509996,83.76685566000378,53574.17358816001
2023-06-05,00:48:17.000,156,10997520,14485,0,1685926096,13131.884250509996,83.73865913999907,53574.1875624
2023-06-05,00:48:18.000,156,10997569,14245,0,1685926097,13131.850568959992,83.75275739999779,53574.05480712001
2023-06-05,00:48:19.000,156,10997525,14645,0,1685926098,13131.870777889992,83.71046262000164,53574.15262680001
2023-06-05,00:48:20.000,156,10997545,14325,0,1685926099,13131.958349920002,83.72456088000035,53574.19454952
2023-06-05,00:48:21.000,156,10997530,14325,0,1685926100,13131.877514200001,83.70341349000228,53574.13865256
2023-06-05,00:48:22.000,156,10997602,14285,0,1685926101,13131.897723130001,83.71046262000164,53574.16660104
2023-06-05,00:48:23.000,156,10997562,13885,0,1685926102,13131.992031469992,83.717511750001,53574.2923692
2023-06-05,00:48:24.000,156,10997560,14045,0,1685926103,13131.992031469992,83.75275739999779,53574.25044648001
2023-06-05,00:48:25.000,156,10997539,14245,0,1685926104,13131.992031469992,83.76685566000378,53574.278394960005
2023-06-05,00:48:26.000,156,10997563,14445,0,1685926105,13131.992031469992,83.77390479000314,53574.229485120006
2023-06-05,00:48:27.000,156,10997544,14405,0,1685926106,13132.032449329992,83.83029782999802,53574.28538208
2023-06-05,00:48:28.000,156,10997554,14285,0,1685926107,13132.018976710002,83.87259261000145,53574.20153664001
2023-06-05,00:48:29.000,156,10997550,14325,0,1685926108,13132.018976710002,83.87259261000145,53574.2574336
2023-06-05,00:48:30.000,156,10997543,14285,0,1685926109,13132.066130879997,83.91488739000488,53574.25044648001
2023-06-05,00:48:31.000,156,10997533,14125,0,1685926110,13132.018976710002,83.9289856500036,53574.278394960005
2023-06-05,00:48:32.000,156,10997553,14525,0,1685926111,13132.005504089997,83.97832955999911,53574.28538208
2023-06-05,00:48:33.000,156,10997537,14525,0,1685926112,13131.998767780002,83.97128042999975,53574.27140784001
2023-06-05,00:48:34.000,156,10997532,14165,0,1685926113,13131.951613609992,84.0276734700019,53574.208523760004
2023-06-05,00:48:35.000,156,10997575,14245,0,1685926114,13131.897723130001,84.0629191199987,53574.25044648001
2023-06-05,00:48:36.000,156,10997533,14525,0,1685926115,13131.837096340001,84.06996824999806,53574.17358816001
2023-06-05,00:48:37.000,156,10997584,14125,0,1685926116,13131.803414789996,84.13341041999956,53574.159613920005
2023-06-05,00:48:38.000,156,10997533,14245,0,1685926117,13131.823623719996,84.14045954999892,53574.278394960005
2023-06-05,00:48:39.000,156,10997590,14525,0,1685926118,13131.823623719996,84.15455781000492,53574.278394960005
2023-06-05,00:48:40.000,156,10997588,14605,0,1685926119,13131.816887410001,84.23209823999787,53574.27140784001
2023-06-05,00:48:41.000,156,10997539,14405,0,1685926120,13131.762996929996,84.18980346000171,53574.29935632001
2023-06-05,00:48:42.000,156,10997562,14445,0,1685926121,13131.722579069996,84.18275433000235,53574.15262680001
2023-06-05,00:48:43.000,156,10997515,14285,0,1685926122,13131.66868858999,84.14045954999892,53574.208523760004
2023-06-05,00:48:44.000,156,10997555,14405,0,1685926123,13131.702370139996,84.10521390000213,53574.229485120006
2023-06-05,00:48:45.000,156,10997556,14285,0,1685926124,13131.641743349996,84.07701738000469,53574.19454952
2023-06-05,00:48:46.000,156,10997595,14405,0,1685926125,13131.64847965999,83.99242781999783,53574.24345936
2023-06-05,00:48:47.000,156,10997520,14165,0,1685926126,13131.51375346,83.94308391000231,53574.19454952
2023-06-05,00:48:48.000,156,10997545,14525,0,1685926127,13131.46659928999,83.94308391000231,53574.1875624
2023-06-05,00:48:49.000,156,10997539,14565,0,1685926128,13131.419445119995,83.9289856500036,53574.31333056
2023-06-05,00:48:50.000,156,10997533,14405,0,1685926129,13131.34534570999,83.96423130000039,53574.21551088
2023-06-05,00:48:51.000,156,10997536,14365,0,1685926130,13131.291455229999,84.02062434000254,53574.26442072
2023-06-05,00:48:52.000,156,10997519,14205,0,1685926131,13131.224092129989,84.0629191199987,53574.14563968
2023-06-05,00:48:53.000,156,10997503,14205,0,1685926132,13131.116311169993,84.11931216000085,53574.10371696001
2023-06-05,00:48:54.000,156,10997525,14205,0,1685926133,13131.156729029994,84.1263612900002,53574.18057528001
2023-06-05,00:48:55.000,156,10997537,14765,0,1685926134,13131.109574859998,84.14045954999892,53574.21551088
2023-06-05,00:48:56.000,156,10997574,14085,0,1685926135,13131.123047479989,84.20390172000043,53574.21551088
2023-06-05,00:48:57.000,156,10997506,14445,0,1685926136,13131.102838549989,84.26734389000194,53574.16660104
2023-06-05,00:48:58.000,156,10997545,14165,0,1685926137,13131.035475449993,84.28144215000066,53574.08275560001
2023-06-05,00:48:59.000,156,10997530,14445,0,1685926138,13130.981584970003,84.23209823999787,53574.07576848
2023-06-05,00:49:00.000,156,10997514,14285,0,1685926139,13131.001793899988,84.21095084999979,53574.08275560001
2023-06-05,00:49:01.000,156,10997522,14285,0,1685926140,13130.887276629997,84.20390172000043,53573.95698744
2023-06-05,00:49:02.000,156,10997550,14205,0,1685926141,13130.941167110002,84.14045954999892,53574.07576848
2023-06-05,00:49:03.000,156,10997537,14045,0,1685926142,13130.961376040003,84.09816477000277,53574.10371696001
2023-06-05,00:49:04.000,156,10997539,14405,0,1685926143,13130.947903419998,84.07701738000469,53574.12467832
2023-06-05,00:49:05.000,156,10997522,14165,0,1685926144,13130.914221869993,84.02062434000254,53574.06878136
2023-06-05,00:49:06.000,156,10997569,14205,0,1685926145,13130.840122460002,84.00652608000382,53573.943013200005
2023-06-05,00:49:07.000,156,10997515,14245,0,1685926146,13130.826649839997,83.90783825999824,53573.95698744
2023-06-05,00:49:08.000,156,10997520,14245,0,1685926147,13130.826649839997,83.84439609000401,53573.99891016
2023-06-05,00:49:09.000,156,10997531,14205,0,1685926148,13130.792968289992,83.85849435000273,53573.9779488
2023-06-05,00:49:10.000,156,10997537,14165,0,1685926149,13130.826649839997,83.79505218000122,53573.9779488
2023-06-05,00:49:11.000,156,10997524,14405,0,1685926150,13130.766023049997,83.7809539200025,53573.894103360006
2023-06-05,00:49:12.000,156,10997563,14485,0,1685926151,13130.752550429992,83.8161995699993,53573.90109048
2023-06-05,00:49:13.000,156,10997590,14525,0,1685926152,13130.792968289992,83.76685566000378,53573.95698744
2023-06-05,00:49:14.000,156,10997503,14045,0,1685926153,13130.779495670002,83.8161995699993,53573.90109048
2023-06-05,00:49:15.000,156,10997567,14565,0,1685926154,13130.799704600002,83.8161995699993,53573.92205184
2023-06-05,00:49:16.000,156,10997576,14605,0,1685926155,13130.779495670002,83.86554348000209,53573.8032708
2023-06-05,00:49:17.000,156,10997579,14405,0,1685926156,13130.853595079992,83.86554348000209,53573.88012912
2023-06-05,00:49:18.000,156,10997525,14605,0,1685926157,13130.914221869993,83.9289856500036,53573.91506472001
2023-06-05,00:49:19.000,156,10997525,14285,0,1685926158,13130.995057589993,83.96423130000039,53573.92205184
2023-06-05,00:49:20.000,156,10997553,14285,0,1685926159,13131.069156999998,84.00652608000382,53573.98493592001
2023-06-05,00:49:21.000,156,10997545,14485,0,1685926160,13131.109574859998,84.03472260000126,53573.92205184
2023-06-05,00:49:22.000,156,10997562,14165,0,1685926161,13131.116311169993,84.09816477000277,53573.92903896
2023-06-05,00:49:23.000,156,10997554,14245,0,1685926162,13131.183674269989,84.14045954999892,53573.943013200005
2023-06-05,00:49:24.000,156,10997562,14325,0,1685926163,13131.291455229999,84.14750867999828,53574.061794240006
2023-06-05,00:49:25.000,156,10997584,14485,0,1685926164,13131.32513677999,84.14750867999828,53574.08275560001
2023-06-05,00:49:26.000,156,10997545,14405,0,1685926165,13131.251037369999,84.21095084999979,53573.95698744
2023-06-05,00:49:27.000,156,10997529,14005,0,1685926166,13131.399236189995,84.175705200003,53574.09672984
2023-06-05,00:49:28.000,156,10997537,14725,0,1685926167,13131.480071909995,84.16865607000364,53574.16660104
2023-06-05,00:49:29.000,156,10997571,14285,0,1685926168,13131.4733356,84.16160694000428,53574.16660104
2023-06-05,00:49:30.000,156,10997549,14045,0,1685926169,13131.50701714999,84.18275433000235,53574.13865256
2023-06-05,00:49:31.000,156,10997520,14565,0,1685926170,13131.50701714999,84.11931216000085,53574.17358816001
2023-06-05,00:49:32.000,156,10997554,14565,0,1685926171,13131.45312667,84.16160694000428,53574.10371696001
2023-06-05,00:49:33.000,156,10997553,14325,0,1685926172,13131.439654049995,84.15455781000492,53574.17358816001
2023-06-05,00:49:34.000,156,10997563,14525,0,1685926173,13131.53396239,84.11226303000149,53574.18057528001
2023-06-05,00:49:35.000,156,10997555,14205,0,1685926174,13131.51375346,84.07701738000469,53574.23647224
2023-06-05,00:49:36.000,156,10997561,14325,0,1685926175,13131.53396239,84.13341041999956,53574.159613920005
2023-06-05,00:49:37.000,156,10997570,14205,0,1685926176,13131.439654049995,84.09816477000277,53574.15262680001
2023-06-05,00:49:38.000,156,10997548,14405,0,1685926177,13131.41270881,84.1263612900002,53574.13166544001
2023-06-05,00:49:39.000,156,10997570,14285,0,1685926178,13131.39249988,84.14045954999892,53574.1176912
2023-06-05,00:49:40.000,156,10997547,14485,0,1685926179,13131.40597249999,84.15455781000492,53574.110704080005
2023-06-05,00:49:41.000,156,10997543,14165,0,1685926180,13131.32513677999,84.22504910999851,53574.10371696001
2023-06-05,00:49:42.000,156,10997551,14165,0,1685926181,13131.34534570999,84.29554040999938,53574.12467832
2023-06-05,00:49:43.000,156,10997559,14245,0,1685926182,13131.32513677999,84.29554040999938,53574.20153664001
2023-06-05,00:49:44.000,156,10997574,14325,0,1685926183,13131.298191539994,84.38717909999832,53574.229485120006
2023-06-05,00:49:45.000,156,10997545,14125,0,1685926184,13131.251037369999,84.45062126999983,53574.18057528001
2023-06-05,00:49:46.000,156,10997530,14565,0,1685926185,13131.102838549989,84.56340735000413,53574.07576848
2023-06-05,00:49:47.000,156,10997576,14365,0,1685926186,13131.089365929998,84.64094778000435,53574.19454952
2023-06-05,00:49:48.000,156,10997500,14125,0,1685926187,13131.075893309993,84.7325864700033,53574.25044648001
2023-06-05,00:49:49.000,156,10997547,14525,0,1685926188,13130.995057589993,84.75373386000138,53574.23647224
2023-06-05,00:49:50.000,156,10997551,14085,0,1685926189,13130.941167110002,84.84537255000032,53574.13865256
2023-06-05,00:49:51.000,156,10997558,14285,0,1685926190,13130.974848659993,84.85947080999904,53574.26442072
2023-06-05,00:49:52.000,156,10997562,14245,0,1685926191,13130.968112349998,84.92291298000055,53574.32031768001
2023-06-05,00:49:53.000,156,10997575,14285,0,1685926192,13130.867067699997,84.90881472000183,53574.159613920005
2023-06-05,00:49:54.000,156,10997577,14285,0,1685926193,13130.894012939993,84.94406036999862,53574.21551088
2023-06-05,00:49:55.000,156,10997556,14525,0,1685926194,13130.853595079992,84.91586385000119,53574.25044648001
2023-06-05,00:49:56.000,156,10997592,14605,0,1685926195,13130.860331390002,84.93701123999926,53574.16660104
2023-06-05,00:49:57.000,156,10997565,14165,0,1685926196,13130.766023049997,84.90176559000247,53574.07576848
2023-06-05,00:49:58.000,156,10997566,14485,0,1685926197,13130.840122460002,84.89471646000311,53574.13166544001
2023-06-05,00:49:59.000,156,10997521,14125,0,1685926198,13130.833386149992,84.8665199399984,53574.25044648001
2023-06-05,00:50:00.000,156,10997554,14245,0,1685926199,13130.826649839997,84.88061820000439,53574.21551088
2023-06-05,00:50:01.000,156,10997528,14285,0,1685926200,13130.779495670002,84.85947080999904,53574.2574336
2023-06-05,00:50:02.000,156,10997553,14445,0,1685926201,13130.725605189997,84.85947080999904,53574.12467832
2023-06-05,00:50:03.000,156,10997596,14285,0,1685926202,13130.691923639992,84.88766733000375,53574.23647224
2023-06-05,00:50:04.000,156,10997587,14205,0,1685926203,13130.664978399996,84.88061820000439,53574.14563968
2023-06-05,00:50:05.000,156,10997579,13925,0,1685926204,13130.644769469996,84.90881472000183,53574.278394960005
2023-06-05,00:50:06.000,156,10997556,14205,0,1685926205,13130.584142679996,84.91586385000119,53574.21551088
2023-06-05,00:50:07.000,156,10997579,14125,0,1685926206,13130.570670059991,84.85242167999968,53574.21551088
2023-06-05,00:50:08.000,156,10997580,14325,0,1685926207,13130.563933749996,84.90176559000247,53574.278394960005
2023-06-05,00:50:09.000,156,10997554,14125,0,1685926208,13130.51677958,84.87356906999776,53574.23647224
2023-06-05,00:50:10.000,156,10997586,14365,0,1685926209,13130.489834339991,84.88061820000439,53574.20153664001
2023-06-05,00:50:11.000,156,10997540,14045,0,1685926210,13130.422471239996,84.85947080999904,53574.24345936
2023-06-05,00:50:12.000,156,10997486,14205,0,1685926211,13130.30795396999,84.85947080999904,53574.14563968
2023-06-05,00:50:13.000,156,10997585,14165,0,1685926212,13130.23385456,84.8312742900016,53574.08974272
2023-06-05,00:50:14.000,156,10997536,14325,0,1685926213,13130.20690931999,84.8665199399984,53574.1176912
2023-06-05,00:50:15.000,156,10997540,14205,0,1685926214,13130.13280991,84.8665199399984,53574.22249800001
2023-06-05,00:50:16.000,156,10997554,14205,0,1685926215,13130.119337289994,84.88061820000439,53574.10371696001
2023-06-05,00:50:17.000,156,10997587,14405,0,1685926216,13129.998083709994,84.85242167999968,53574.06878136
2023-06-05,00:50:18.000,156,10997581,14245,0,1685926217,13129.977874779994,84.90176559000247,53574.09672984
2023-06-05,00:50:19.000,156,10997564,14205,0,1685926218,13129.977874779994,84.84537255000032,53574.12467832
2023-06-05,00:50:20.000,156,10997552,14645,0,1685926219,13129.971138469999,84.90176559000247,53574.09672984
2023-06-05,00:50:21.000,156,10997604,14125,0,1685926220,13129.910511679998,84.92291298000055,53574.06878136
2023-06-05,00:50:22.000,156,10997508,14365,0,1685926221,13129.876830129993,84.93701123999926,53574.02685864
2023-06-05,00:50:23.000,156,10997559,14045,0,1685926222,13129.923984299989,84.95815863000462,53574.040832880004
2023-06-05,00:50:24.000,156,10997532,14325,0,1685926223,13129.937456919994,84.93701123999926,53573.9779488
2023-06-05,00:50:25.000,156,10997560,14245,0,1685926224,13129.910511679998,84.95110949999798,53574.02685864
2023-06-05,00:50:26.000,156,10997542,14245,0,1685926225,13129.870093819998,85.02864992999821,53573.95000032
2023-06-05,00:50:27.000,156,10997553,14165,0,1685926226,13129.843148579988,85.02864992999821,53573.92205184
2023-06-05,00:50:28.000,156,10997564,14245,0,1685926227,13129.836412269993,85.04979732000356,53573.894103360006
2023-06-05,00:50:29.000,156,10997512,14125,0,1685926228,13129.876830129993,85.05684645000292,53574.01987152
2023-06-05,00:50:30.000,156,10997595,14045,0,1685926229,13129.910511679998,85.07094471000164,53574.02685864
2023-06-05,00:50:31.000,156,10997522,14245,0,1685926230,13129.890302749998,85.077993840001,53574.00589728001
2023-06-05,00:50:32.000,156,10997568,14205,0,1685926231,13129.910511679998,85.077993840001,53573.93602608001
2023-06-05,00:50:33.000,156,10997517,14245,0,1685926232,13129.944193229989,85.03569906000484,53573.9779488
2023-06-05,00:50:34.000,156,10997507,14245,0,1685926233,13129.923984299989,85.05684645000292,53573.943013200005
2023-06-05,00:50:35.000,156,10997540,14405,0,1685926234,13129.937456919994,85.02160079999885,53573.99891016
2023-06-05,00:50:36.000,156,10997616,14245,0,1685926235,13129.856621199993,84.98635515000205,53573.943013200005
2023-06-05,00:50:37.000,156,10997557,14245,0,1685926236,13129.822939649988,84.93701123999926,53574.00589728001
2023-06-05,00:50:38.000,156,10997618,14405,0,1685926237,13129.809467029998,84.94406036999862,53573.99891016
2023-06-05,00:50:39.000,156,10997558,14245,0,1685926238,13129.762312860003,84.85947080999904,53574.01987152
2023-06-05,00:50:40.000,156,10997545,14045,0,1685926239,13129.661268210002,84.89471646000311,53574.03384576001
2023-06-05,00:50:41.000,156,10997583,14405,0,1685926240,13129.546750939997,84.88061820000439,53573.95698744
2023-06-05,00:50:42.000,156,10997565,14365,0,1685926241,13129.412024739991,84.9299621099999,53573.873142000004
2023-06-05,00:50:43.000,156,10997517,14245,0,1685926242,13129.358134260001,84.93701123999926,53573.88711624001
2023-06-05,00:50:44.000,156,10997548,14165,0,1685926243,13129.331189019991,85.00045341000077,53573.90109048
2023-06-05,00:50:45.000,156,10997561,14245,0,1685926244,13129.27056222999,85.02160079999885,53573.88012912
2023-06-05,00:50:46.000,156,10997539,14045,0,1685926245,13129.18972650999,85.10619035999844,53573.84519352001
2023-06-05,00:50:47.000,156,10997544,14205,0,1685926246,13129.18972650999,85.15553427000123,53573.83121928
2023-06-05,00:50:48.000,156,10997530,14245,0,1685926247,13129.162781269995,85.19077991999802,53573.78929656
2023-06-05,00:50:49.000,156,10997580,14165,0,1685926248,13129.102154479995,85.24717296000017,53573.7333996
2023-06-05,00:50:50.000,156,10997560,14245,0,1685926249,13129.162781269995,85.2894677400036,53573.79628368001
2023-06-05,00:50:51.000,156,10997543,14085,0,1685926250,13129.223408059996,85.31766426000104,53573.74737384001
2023-06-05,00:50:52.000,156,10997538,14085,0,1685926251,13129.14930864999,85.33176251999976,53573.67750264001
2023-06-05,00:50:53.000,156,10997507,14245,0,1685926252,13129.17625389,85.33881164999912,53573.63557992
2023-06-05,00:50:54.000,156,10997546,14445,0,1685926253,13129.27729854,85.38110643000255,53573.68448976
2023-06-05,00:50:55.000,156,10997565,14365,0,1685926254,13129.27729854,85.39520469000126,53573.69846400001
2023-06-05,00:50:56.000,156,10997563,14405,0,1685926255,13129.25035329999,85.3881555600019,53573.64256704
2023-06-05,00:50:57.000,156,10997562,14485,0,1685926256,13129.182990199995,85.40930294999998,53573.5936572
2023-06-05,00:50:58.000,156,10997574,14285,0,1685926257,13129.21667175,85.4234012099987,53573.656541280005
2023-06-05,00:50:59.000,156,10997543,14245,0,1685926258,13129.203199129995,85.41635207999934,53573.64256704
2023-06-05,00:51:00.000,156,10997516,14205,0,1685926259,13129.1156271,85.40930294999998,53573.56570872
2023-06-05,00:51:01.000,156,10997514,14245,0,1685926260,13129.021318759995,85.37405730000319,53573.50981176001
2023-06-05,00:51:02.000,156,10997554,14005,0,1685926261,13128.97416459,85.36700817000383,53573.48186328001
2023-06-05,00:51:03.000,156,10997534,13965,0,1685926262,13128.920274109994,85.34586077999847,53573.57269584
2023-06-05,00:51:04.000,156,10997588,14245,0,1685926263,13128.879856249994,85.3881555600019,53573.558721600006
2023-06-05,00:51:05.000,156,10997568,14285,0,1685926264,13128.799020529994,85.34586077999847,53573.488850400005
2023-06-05,00:51:06.000,156,10997542,14325,0,1685926265,13128.671030639998,85.36700817000383,53573.41199208001
2023-06-05,00:51:07.000,156,10997564,14045,0,1685926266,13128.603667539988,85.39520469000126,53573.49583752
2023-06-05,00:51:08.000,156,10997499,14125,0,1685926267,13128.549777059998,85.41635207999934,53573.48186328001
2023-06-05,00:51:09.000,156,10997560,14085,0,1685926268,13128.462205030002,85.45159773000341,53573.48186328001
2023-06-05,00:51:10.000,156,10997560,14405,0,1685926269,13128.401578240002,85.47274512000149,53573.50282464001
2023-06-05,00:51:11.000,156,10997535,14125,0,1685926270,13128.260115730001,85.536187290003,53573.349108
2023-06-05,00:51:12.000,156,10997577,14125,0,1685926271,13128.219697870001,85.5714329399998,53573.38404360001
2023-06-05,00:51:13.000,156,10997559,14165,0,1685926272,13128.179280010001,85.59962946000451,53573.44692768
2023-06-05,00:51:14.000,156,10997541,13965,0,1685926273,13128.091707979991,85.70536641000217,53573.349108
2023-06-05,00:51:15.000,156,10997516,14085,0,1685926274,13128.0378175,85.74766118999833,53573.32814664
2023-06-05,00:51:16.000,156,10997512,14205,0,1685926275,13127.93677285,85.79700510000112,53573.2792368
2023-06-05,00:51:17.000,156,10997563,14565,0,1685926276,13127.88961867999,85.87454553000134,53573.17443000001
2023-06-05,00:51:18.000,156,10997517,14045,0,1685926277,13127.93677285,85.93093857000349,53573.2093656
2023-06-05,00:51:19.000,156,10997537,14365,0,1685926278,13128.004135949996,85.95913509000093,53573.2792368
2023-06-05,00:51:20.000,156,10997496,14205,0,1685926279,13127.99066332999,85.97323334999965,53573.272249680005
2023-06-05,00:51:21.000,156,10997519,14045,0,1685926280,13127.97719071,85.95208596000157,53573.2093656
2023-06-05,00:51:22.000,156,10997547,14405,0,1685926281,13127.963718089995,86.01552813000308,53573.18840424
2023-06-05,00:51:23.000,156,10997569,14245,0,1685926282,13127.963718089995,86.00142987000436,53573.17443000001
2023-06-05,00:51:24.000,156,10997549,14365,0,1685926283,13127.95024546999,86.02257726000244,53573.14648152001
2023-06-05,00:51:25.000,156,10997529,14285,0,1685926284,13127.87614606,85.95913509000093,53573.08359744
2023-06-05,00:51:26.000,156,10997552,14325,0,1685926285,13127.79531034,85.94503683000221,53573.034687600004
2023-06-05,00:51:27.000,156,10997558,14245,0,1685926286,13127.8357282,85.89569291999942,53573.12552016001
2023-06-05,00:51:28.000,156,10997543,14445,0,1685926287,13127.741419859994,85.82520161999855,53573.09058456
2023-06-05,00:51:29.000,156,10997557,14445,0,1685926288,13127.69426569,85.74766118999833,53573.12552016001
2023-06-05,00:51:30.000,156,10997553,14245,0,1685926289,13127.566275799989,85.71946467000089,53573.04167472
2023-06-05,00:51:31.000,156,10997544,14405,0,1685926290,13127.478703769993,85.70536641000217,53573.01372624
2023-06-05,00:51:32.000,156,10997595,14245,0,1685926291,13127.317032329993,85.71241554000153,53572.97879064001
2023-06-05,00:51:33.000,156,10997524,14045,0,1685926292,13127.229460299997,85.64897337000002,53573.04167472
2023-06-05,00:51:34.000,156,10997545,14245,0,1685926293,13127.175569819992,85.61372772000323,53573.08359744
2023-06-05,00:51:35.000,156,10997579,14005,0,1685926294,13127.074525169992,85.55733468000108,53573.06263608
2023-06-05,00:51:36.000,156,10997553,14365,0,1685926295,13126.966744209996,85.62077685000258,53573.00673912001
2023-06-05,00:51:37.000,156,10997542,14085,0,1685926296,13126.87917218,85.58553119999851,53572.92289368
2023-06-05,00:51:38.000,156,10997556,14565,0,1685926297,13126.81854539,85.55028555000172,53572.8949452
2023-06-05,00:51:39.000,156,10997547,14365,0,1685926298,13126.784863839996,85.50799076999829,53572.91590656
2023-06-05,00:51:40.000,156,10997546,14525,0,1685926299,13126.73770967,85.536187290003,53572.88097096001
2023-06-05,00:51:41.000,156,10997538,14365,0,1685926300,13126.63666502,85.50094163999893,53572.79013840001
2023-06-05,00:51:42.000,156,10997533,14245,0,1685926301,13126.58951084999,85.49389250999957,53572.80411264
2023-06-05,00:51:43.000,156,10997536,14245,0,1685926302,13126.643401329995,85.4234012099987,53572.83904824001
2023-06-05,00:51:44.000,156,10997538,14485,0,1685926303,13126.63666502,85.3881555600019,53572.825074
2023-06-05,00:51:45.000,156,10997534,14405,0,1685926304,13126.602983469995,85.40930294999998,53572.78315128
2023-06-05,00:51:46.000,156,10997511,14205,0,1685926305,13126.542356679995,85.37405730000319,53572.67834448
2023-06-05,00:51:47.000,156,10997531,14445,0,1685926306,13126.5558293,85.34586077999847,53572.6853316
2023-06-05,00:51:48.000,156,10997514,14085,0,1685926307,13126.57603823,85.33176251999976,53572.67834448
2023-06-05,00:51:49.000,156,10997525,14205,0,1685926308,13126.623192399995,85.35290990999783,53572.6853316
2023-06-05,00:51:50.000,156,10997545,14045,0,1685926309,13126.69055549999,85.33176251999976,53572.67834448
2023-06-05,00:51:51.000,156,10997523,14245,0,1685926310,13126.67708288,85.33176251999976,53572.67135736001
2023-06-05,00:51:52.000,156,10997545,14445,0,1685926311,13126.724237049995,85.3247133900004,53572.59449904001
2023-06-05,00:51:53.000,156,10997556,14245,0,1685926312,13126.825281699996,85.2894677400036,53572.64340888001
2023-06-05,00:51:54.000,156,10997526,14525,0,1685926313,13126.79160014999,85.30356600000232,53572.58751192
2023-06-05,00:51:55.000,156,10997558,14205,0,1685926314,13126.892644799991,85.31766426000104,53572.55956344
2023-06-05,00:51:56.000,156,10997517,14165,0,1685926315,13126.83875432,85.36700817000383,53572.41982104
2023-06-05,00:51:57.000,156,10997521,14205,0,1685926316,13126.926326349996,85.35290990999783,53572.44776952
2023-06-05,00:51:58.000,156,10997503,14085,0,1685926317,13127.027370999996,85.37405730000319,53572.531614960004
2023-06-05,00:51:59.000,156,10997503,14245,0,1685926318,13127.114943029992,85.37405730000319,53572.601486160005
2023-06-05,00:52:00.000,156,10997545,14245,0,1685926319,13127.155360889992,85.43045033999806,53572.56655056
2023-06-05,00:52:01.000,156,10997566,14285,0,1685926320,13127.202515060002,85.4234012099987,53572.63642176
2023-06-05,00:52:02.000,156,10997532,14205,0,1685926321,13127.189042439997,85.45864686000277,53572.503666480006
2023-06-05,00:52:03.000,156,10997546,14285,0,1685926322,13127.229460299997,85.45864686000277,53572.54558920001
2023-06-05,00:52:04.000,156,10997556,14405,0,1685926323,13127.290087089998,85.46569599000213,53572.57353768001
2023-06-05,00:52:05.000,156,10997503,14365,0,1685926324,13127.269878159997,85.45864686000277,53572.45475664001
2023-06-05,00:52:06.000,156,10997517,14205,0,1685926325,13127.242932920002,85.50799076999829,53572.46174376
2023-06-05,00:52:07.000,156,10997533,14205,0,1685926326,13127.256405539993,85.50094163999893,53572.51764072
2023-06-05,00:52:08.000,156,10997527,14205,0,1685926327,13127.290087089998,85.51503989999765,53572.51764072
2023-06-05,00:52:09.000,156,10997554,14165,0,1685926328,13127.290087089998,85.50799076999829,53572.552576320006
2023-06-05,00:52:10.000,156,10997542,14205,0,1685926329,13127.249669229997,85.55028555000172,53572.54558920001
2023-06-05,00:52:11.000,156,10997539,14245,0,1685926330,13127.263141850002,85.54323642000236,53572.55956344
2023-06-05,00:52:12.000,156,10997514,14485,0,1685926331,13127.168833509997,85.61372772000323,53572.5106536
2023-06-05,00:52:13.000,156,10997509,14205,0,1685926332,13127.148624579997,85.62077685000258,53572.52462784001
2023-06-05,00:52:14.000,156,10997524,14365,0,1685926333,13127.215987679992,85.6701207599981,53572.650396000005
2023-06-05,00:52:15.000,156,10997541,14205,0,1685926334,13127.215987679992,85.67716989000473,53572.6154604
2023-06-05,00:52:16.000,156,10997529,14205,0,1685926335,13127.175569819992,85.72651380000025,53572.58751192
2023-06-05,00:52:17.000,156,10997530,14005,0,1685926336,13127.148624579997,85.7829068400024,53572.62943464
2023-06-05,00:52:18.000,156,10997496,14365,0,1685926337,13127.182306130002,85.86044727000262,53572.531614960004
2023-06-05,00:52:19.000,156,10997527,14165,0,1685926338,13127.229460299997,85.8815946600007,53572.62244752001
2023-06-05,00:52:20.000,156,10997534,14365,0,1685926339,13127.202515060002,85.93798770000285,53572.59449904001
2023-06-05,00:52:21.000,156,10997545,14005,0,1685926340,13127.236196609992,85.98733160999836,53572.5106536
2023-06-05,00:52:22.000,156,10997531,14405,0,1685926341,13127.256405539993,86.0296263900018,53572.55956344
2023-06-05,00:52:23.000,156,10997515,14125,0,1685926342,13127.303559710002,86.05077377999987,53572.650396000005
2023-06-05,00:52:24.000,156,10997542,14205,0,1685926343,13127.317032329993,86.06487203999859,53572.69231872001
2023-06-05,00:52:25.000,156,10997545,14125,0,1685926344,13127.337241259993,86.07897030000458,53572.64340888001
2023-06-05,00:52:26.000,156,10997532,14565,0,1685926345,13127.269878159997,86.07897030000458,53572.49667936001
2023-06-05,00:52:27.000,156,10997563,14125,0,1685926346,13127.263141850002,86.05077377999987,53572.601486160005
2023-06-05,00:52:28.000,156,10997538,14125,0,1685926347,13127.249669229997,86.03667552000115,53572.63642176
2023-06-05,00:52:29.000,156,10997521,14365,0,1685926348,13127.175569819992,86.03667552000115,53572.5805248
2023-06-05,00:52:30.000,156,10997505,14285,0,1685926349,13127.209251369997,85.97323334999965,53572.6154604
2023-06-05,00:52:31.000,156,10997490,14165,0,1685926350,13127.141888270002,85.95208596000157,53572.6154604
2023-06-05,00:52:32.000,156,10997536,14245,0,1685926351,13127.081261480002,85.95208596000157,53572.6154604
2023-06-05,00:52:33.000,156,10997526,14565,0,1685926352,13127.061052550001,85.92388944000413,53572.59449904001
2023-06-05,00:52:34.000,156,10997553,14325,0,1685926353,13127.007162069996,85.93798770000285,53572.6154604
2023-06-05,00:52:35.000,156,10997509,14165,0,1685926354,13126.960007900001,85.93798770000285,53572.59449904001
2023-06-05,00:52:36.000,156,10997517,14285,0,1685926355,13126.865699559996,85.95208596000157,53572.47571800001
2023-06-05,00:52:37.000,156,10997538,14085,0,1685926356,13126.79160014999,85.95913509000093,53572.48969224
2023-06-05,00:52:38.000,156,10997488,14245,0,1685926357,13126.81180907999,86.00847900000372,53572.56655056
2023-06-05,00:52:39.000,156,10997530,14565,0,1685926358,13126.81180907999,86.02257726000244,53572.53860208
2023-06-05,00:52:40.000,156,10997558,14245,0,1685926359,13126.704028119995,86.0296263900018,53572.42680816001
2023-06-05,00:52:41.000,156,10997508,14405,0,1685926360,13126.77139121999,86.03667552000115,53572.51764072
2023-06-05,00:52:42.000,156,10997567,14605,0,1685926361,13126.69729181,86.08601943000394,53572.482705120005
2023-06-05,00:52:43.000,156,10997602,14045,0,1685926362,13126.744445979995,86.10716682000202,53572.51764072
2023-06-05,00:52:44.000,156,10997540,13965,0,1685926363,13126.724237049995,86.12126508000074,53572.52462784001
2023-06-05,00:52:45.000,156,10997524,14485,0,1685926364,13126.73770967,86.13536333999946,53572.552576320006
2023-06-05,00:52:46.000,156,10997550,14565,0,1685926365,13126.724237049995,86.25519855000312,53572.54558920001
2023-06-05,00:52:47.000,156,10997541,14245,0,1685926366,13126.805072769996,86.2270020299984,53572.53860208
2023-06-05,00:52:48.000,156,10997498,14205,0,1685926367,13126.845490629996,86.27634594000119,53572.57353768001
2023-06-05,00:52:49.000,156,10997575,14325,0,1685926368,13126.892644799991,86.28339507000055,53572.552576320006
2023-06-05,00:52:50.000,156,10997523,14245,0,1685926369,13126.926326349996,86.34683724000206,53572.552576320006
2023-06-05,00:52:51.000,156,10997535,14605,0,1685926370,13126.933062659991,86.36093550000078,53572.601486160005
2023-06-05,00:52:52.000,156,10997544,14565,0,1685926371,13126.87917218,86.41027941000357,53572.47571800001
2023-06-05,00:52:53.000,156,10997540,14405,0,1685926372,13126.912853729991,86.43142680000165,53572.552576320006
2023-06-05,00:52:54.000,156,10997522,14285,0,1685926373,13126.939798970001,86.48077071000444,53572.531614960004
2023-06-05,00:52:55.000,156,10997483,14565,0,1685926374,13127.061052550001,86.49486897000315,53572.56655056
2023-06-05,00:52:56.000,156,10997574,14445,0,1685926375,13127.034107309992,86.54421287999867,53572.70629296
2023-06-05,00:52:57.000,156,10997601,14485,0,1685926376,13127.040843620001,86.57240940000338,53572.62943464
2023-06-05,00:52:58.000,156,10997527,14445,0,1685926377,13126.946535279996,86.63585157000489,53572.62244752001
2023-06-05,00:52:59.000,156,10997549,14325,0,1685926378,13126.980216830001,86.63585157000489,53572.67135736001
2023-06-05,00:53:00.000,156,10997521,14125,0,1685926379,13126.946535279996,86.71339199999784,53572.720267200006
2023-06-05,00:53:01.000,156,10997525,14365,0,1685926380,13126.885908489996,86.76978503999999,53572.59449904001
2023-06-05,00:53:02.000,156,10997542,14205,0,1685926381,13126.83201800999,86.77683416999935,53572.60847328
2023-06-05,00:53:03.000,156,10997511,14525,0,1685926382,13126.872435869991,86.81912895000278,53572.699305840004
2023-06-05,00:53:04.000,156,10997536,14365,0,1685926383,13126.81180907999,86.81912895000278,53572.699305840004
2023-06-05,00:53:05.000,156,10997521,14645,0,1685926384,13126.75118228999,86.81207982000342,53572.65738312
2023-06-05,00:53:06.000,156,10997532,14685,0,1685926385,13126.65687395,86.81912895000278,53572.66437024001
2023-06-05,00:53:07.000,156,10997550,14205,0,1685926386,13126.65013763999,86.82617808000214,53572.66437024001
2023-06-05,00:53:08.000,156,10997549,14565,0,1685926387,13126.59624716,86.85437459999957,53572.73424144
2023-06-05,00:53:09.000,156,10997533,14605,0,1685926388,13126.542356679995,86.81912895000278,53572.69231872001
2023-06-05,00:53:10.000,156,10997542,14445,0,1685926389,13126.48846619999,86.8332272100015,53572.72725432
2023-06-05,00:53:11.000,156,10997501,14245,0,1685926390,13126.367212619989,86.87552198999765,53572.59449904001
2023-06-05,00:53:12.000,156,10997538,14285,0,1685926391,13126.333531069999,86.87552198999765,53572.66437024001
2023-06-05,00:53:13.000,156,10997520,14645,0,1685926392,13126.320058449994,86.88962025000365,53572.62943464
2023-06-05,00:53:14.000,156,10997529,14245,0,1685926393,13126.245959039989,86.94601328999852,53572.601486160005
2023-06-05,00:53:15.000,156,10997544,14205,0,1685926394,13126.198804869993,86.98830807000195,53572.601486160005
2023-06-05,00:53:16.000,156,10997566,14045,0,1685926395,13126.084287600002,87.03765198000474,53572.531614960004
2023-06-05,00:53:17.000,156,10997505,14565,0,1685926396,13126.057342359993,87.0799467600009,53572.51764072
2023-06-05,00:53:18.000,156,10997511,14245,0,1685926397,13126.091023909998,87.15748719000112,53572.56655056
2023-06-05,00:53:19.000,156,10997549,14485,0,1685926398,13126.084287600002,87.19273283999792,53572.57353768001
2023-06-05,00:53:20.000,156,10997540,14485,0,1685926399,13126.064078670002,87.25617500999942,53572.54558920001
2023-06-05,00:53:21.000,156,10997510,14445,0,1685926400,13126.037133429993,87.32666631000029,53572.46174376
2023-06-05,00:53:22.000,156,10997551,14405,0,1685926401,13125.942825090002,87.36191196000436,53572.49667936001
2023-06-05,00:53:23.000,156,10997565,14645,0,1685926402,13125.976506639992,87.38305935000244,53572.47571800001
2023-06-05,00:53:24.000,156,10997575,14205,0,1685926403,13126.043869740002,87.41830499999924,53572.5106536
2023-06-05,00:53:25.000,156,10997540,14325,0,1685926404,13126.057342359993,87.44650152000395,53572.433795280005
2023-06-05,00:53:26.000,156,10997512,14405,0,1685926405,13125.976506639992,87.4887963000001,53572.41982104
2023-06-05,00:53:27.000,156,10997532,14285,0,1685926406,13126.003451880002,87.48174717000074,53572.433795280005
2023-06-05,00:53:28.000,156,10997553,14405,0,1685926407,13126.023660810002,87.50994368999818,53572.39885968
2023-06-05,00:53:29.000,156,10997582,14565,0,1685926408,13125.989979259997,87.47469804000139,53572.4407824
2023-06-05,00:53:30.000,156,10997539,14365,0,1685926409,13125.909143539997,87.47469804000139,53572.35693696001
2023-06-05,00:53:31.000,156,10997507,14565,0,1685926410,13125.895670919992,87.46764891000203,53572.42680816001
2023-06-05,00:53:32.000,156,10997480,14365,0,1685926411,13125.787889959996,87.50994368999818,53572.335975600006
2023-06-05,00:53:33.000,156,10997515,14245,0,1685926412,13125.747472099996,87.50289455999882,53572.34296272
2023-06-05,00:53:34.000,156,10997514,14485,0,1685926413,13125.720526860001,87.55928760000097,53572.41283392
2023-06-05,00:53:35.000,156,10997528,14725,0,1685926414,13125.673372689991,87.54518934000225,53572.433795280005
2023-06-05,00:53:36.000,156,10997579,14525,0,1685926415,13125.59253696999,87.62272977000248,53572.40584680001
2023-06-05,00:53:37.000,156,10997558,14125,0,1685926416,13125.4780197,87.65092628999992,53572.34296272
2023-06-05,00:53:38.000,156,10997564,14405,0,1685926417,13125.41065659999,87.672073679998,53572.363924080004
2023-06-05,00:53:39.000,156,10997499,14325,0,1685926418,13125.363502429995,87.69322107000335,53572.27309152
2023-06-05,00:53:40.000,156,10997489,14325,0,1685926419,13125.201830989994,87.74256497999886,53572.30104
2023-06-05,00:53:41.000,156,10997495,14685,0,1685926420,13125.120995269994,87.71436846000142,53572.20322032
2023-06-05,00:53:42.000,156,10997561,14365,0,1685926421,13125.073841099998,87.77076150000357,53572.18225896
2023-06-05,00:53:43.000,156,10997546,14565,0,1685926422,13125.060368479993,87.74961410999822,53572.25213016
2023-06-05,00:53:44.000,156,10997481,14485,0,1685926423,13124.993005379998,87.79190889000165,53572.18225896
2023-06-05,00:53:45.000,156,10997547,14365,0,1685926424,13124.918905969993,87.77076150000357,53572.168284720006
2023-06-05,00:53:46.000,156,10997500,14085,0,1685926425,13124.743761910002,87.75666324000485,53572.02155520001
2023-06-05,00:53:47.000,156,10997556,14365,0,1685926426,13124.723552980002,87.76371237000421,53572.11238776
2023-06-05,00:53:48.000,156,10997517,14325,0,1685926427,13124.662926190002,87.79895802000101,53572.06347792
2023-06-05,00:53:49.000,156,10997510,14325,0,1685926428,13124.649453569997,87.72141759000078,53572.08443928
2023-06-05,00:53:50.000,156,10997505,14205,0,1685926429,13124.588826779996,87.68617194000399,53572.07745216
2023-06-05,00:53:51.000,156,10997533,14125,0,1685926430,13124.501254750001,87.67912281000463,53572.028542320004
2023-06-05,00:53:52.000,156,10997494,13885,0,1685926431,13124.39347378999,87.64387716000056,53572.09142640001
2023-06-05,00:53:53.000,156,10997535,14485,0,1685926432,13124.386737479996,87.62977890000184,53572.09142640001
2023-06-05,00:53:54.000,156,10997486,14245,0,1685926433,13124.245274969995,87.60863151000376,53572.03552944
2023-06-05,00:53:55.000,156,10997526,14525,0,1685926434,13124.21159341999,87.58043498999905,53572.049503680006
2023-06-05,00:53:56.000,156,10997528,14645,0,1685926435,13124.05665829,87.59453324999777,53571.96565824
2023-06-05,00:53:57.000,156,10997512,14365,0,1685926436,13124.00950411999,87.55223847000161,53571.90976128
2023-06-05,00:53:58.000,156,10997521,14685,0,1685926437,13123.975822569999,87.52404195000418,53572.02155520001
2023-06-05,00:53:59.000,156,10997551,14245,0,1685926438,13123.901723159994,87.48174717000074,53572.03552944
2023-06-05,00:54:00.000,156,10997511,14405,0,1685926439,13123.793942199998,87.44650152000395,53572.01456808
2023-06-05,00:54:01.000,156,10997539,14165,0,1685926440,13123.719842789993,87.43945239000459,53571.9866196
2023-06-05,00:54:02.000,156,10997521,14165,0,1685926441,13123.591852899997,87.43240325999795,53571.88879992
2023-06-05,00:54:03.000,156,10997499,14525,0,1685926442,13123.463863010002,87.3901084800018,53571.79098024
2023-06-05,00:54:04.000,156,10997488,14365,0,1685926443,13123.436917769992,87.39715761000116,53571.78399312001
2023-06-05,00:54:05.000,156,10997521,14525,0,1685926444,13123.423445150001,87.3901084800018,53571.832902960006
2023-06-05,00:54:06.000,156,10997551,14565,0,1685926445,13123.356082049992,87.36896109000372,53571.78399312001
2023-06-05,00:54:07.000,156,10997495,14565,0,1685926446,13123.281982640001,87.31961718000093,53571.78399312001
2023-06-05,00:54:08.000,156,10997496,14525,0,1685926447,13123.26177371,87.31961718000093,53571.67918632
2023-06-05,00:54:09.000,156,10997519,14325,0,1685926448,13123.214619539991,87.2914206600035,53571.70014768
2023-06-05,00:54:10.000,156,10997532,14365,0,1685926449,13123.167465369996,87.2914206600035,53571.65123784
2023-06-05,00:54:11.000,156,10997530,14605,0,1685926450,13123.18093799,87.28437153000414,53571.644250720004
2023-06-05,00:54:12.000,156,10997524,14325,0,1685926451,13123.086629649995,87.24912588000007,53571.57437952
2023-06-05,00:54:13.000,156,10997513,14445,0,1685926452,13123.106838579995,87.21388023000327,53571.595340880005
2023-06-05,00:54:14.000,156,10997536,14405,0,1685926453,13123.15399274999,87.19978197000455,53571.62328936
2023-06-05,00:54:15.000,156,10997465,14365,0,1685926454,13123.147256439996,87.15043806000176,53571.65822496001
2023-06-05,00:54:16.000,156,10997542,14565,0,1685926455,13123.11357488999,87.15748719000112,53571.53944392001
2023-06-05,00:54:17.000,156,10997520,14205,0,1685926456,13123.066420719995,87.15748719000112,53571.546431040006
2023-06-05,00:54:18.000,156,10997564,14565,0,1685926457,13123.05968441,87.16453632000048,53571.58835376001
2023-06-05,00:54:19.000,156,10997529,14285,0,1685926458,13123.10010227,87.16453632000048,53571.57437952
2023-06-05,00:54:20.000,156,10997503,14445,0,1685926459,13123.09336595999,87.22797849000199,53571.51149544
2023-06-05,00:54:21.000,156,10997533,14605,0,1685926460,13123.026002859995,87.21388023000327,53571.50450832
2023-06-05,00:54:22.000,156,10997506,14245,0,1685926461,13123.03947548,87.24912588000007,53571.49053408001
2023-06-05,00:54:23.000,156,10997498,14285,0,1685926462,13123.10010227,87.21388023000327,53571.57437952
2023-06-05,00:54:24.000,156,10997484,14405,0,1685926463,13123.09336595999,87.25617500999942,53571.62328936
2023-06-05,00:54:25.000,156,10997552,14445,0,1685926464,13123.07989334,87.27027326999814,53571.65822496001
2023-06-05,00:54:26.000,156,10997522,14205,0,1685926465,13122.985584999995,87.26322413999878,53571.546431040006
2023-06-05,00:54:27.000,156,10997512,14365,0,1685926466,13123.005793929995,87.23502762000135,53571.58835376001
2023-06-05,00:54:28.000,156,10997527,14565,0,1685926467,13123.066420719995,87.24912588000007,53571.58835376001
2023-06-05,00:54:29.000,156,10997494,14565,0,1685926468,13123.01926655,87.21388023000327,53571.58835376001
2023-06-05,00:54:30.000,156,10997519,14565,0,1685926469,13123.05968441,87.22092936000263,53571.61630224001
2023-06-05,00:54:31.000,156,10997514,14405,0,1685926470,13123.05968441,87.15748719000112,53571.58136664
2023-06-05,00:54:32.000,156,10997520,14205,0,1685926471,13123.03947548,87.12929067000368,53571.62328936
2023-06-05,00:54:33.000,156,10997515,14205,0,1685926472,13123.03273916999,87.08699589000025,53571.63027648
2023-06-05,00:54:34.000,156,10997536,14485,0,1685926473,13123.005793929995,87.11519240999769,53571.60931512
2023-06-05,00:54:35.000,156,10997499,14365,0,1685926474,13123.03273916999,87.05175024000346,53571.57437952
2023-06-05,00:54:36.000,156,10997520,14125,0,1685926475,13122.97211237999,87.06584850000218,53571.56739240001
2023-06-05,00:54:37.000,156,10997505,14485,0,1685926476,13122.95190344999,87.07289763000153,53571.43463712
2023-06-05,00:54:38.000,156,10997482,14565,0,1685926477,13122.95863976,87.02355371999874,53571.51149544
2023-06-05,00:54:39.000,156,10997578,14685,0,1685926478,13123.07315702999,87.01650458999939,53571.60931512
2023-06-05,00:54:40.000,156,10997475,14405,0,1685926479,13123.1203112,87.00945546000003,53571.56739240001
2023-06-05,00:54:41.000,156,10997472,14245,0,1685926480,13123.10010227,87.01650458999939,53571.58136664
2023-06-05,00:54:42.000,156,10997507,14285,0,1685926481,13123.05294809999,87.0447011100041,53571.476559840004
2023-06-05,00:54:43.000,156,10997530,14765,0,1685926482,13123.106838579995,87.05175024000346,53571.50450832
2023-06-05,00:54:44.000,156,10997535,14085,0,1685926483,13123.18093799,87.12929067000368,53571.497521200006
2023-06-05,00:54:45.000,156,10997488,14325,0,1685926484,13123.214619539991,87.12929067000368,53571.49053408001
2023-06-05,00:54:46.000,156,10997482,14125,0,1685926485,13123.288718949996,87.19978197000455,53571.51149544
2023-06-05,00:54:47.000,156,10997518,14365,0,1685926486,13123.275246329991,87.23502762000135,53571.497521200006
2023-06-05,00:54:48.000,156,10997535,14565,0,1685926487,13123.315664189991,87.2914206600035,53571.4625856
2023-06-05,00:54:49.000,156,10997543,14445,0,1685926488,13123.423445150001,87.34076456999901,53571.51149544
2023-06-05,00:54:50.000,156,10997532,14525,0,1685926489,13123.416708839992,87.41125586999988,53571.50450832
2023-06-05,00:54:51.000,156,10997490,14325,0,1685926490,13123.423445150001,87.45355065000331,53571.44162424
2023-06-05,00:54:52.000,156,10997528,14365,0,1685926491,13123.403236220001,87.54518934000225,53571.35079168001
2023-06-05,00:54:53.000,156,10997532,14325,0,1685926492,13123.443654080002,87.55928760000097,53571.37175304001
2023-06-05,00:54:54.000,156,10997485,14365,0,1685926493,13123.511017179997,87.58043498999905,53571.427650000005
2023-06-05,00:54:55.000,156,10997512,14285,0,1685926494,13123.551435039997,87.6015823800044,53571.45559848
2023-06-05,00:54:56.000,156,10997501,14325,0,1685926495,13123.544698730002,87.6368280300012,53571.48354696
2023-06-05,00:54:57.000,156,10997535,14565,0,1685926496,13123.544698730002,87.58043498999905,53571.50450832
2023-06-05,00:54:58.000,156,10997517,14365,0,1685926497,13123.504280870002,87.62977890000184,53571.49053408001
2023-06-05,00:54:59.000,156,10997485,14325,0,1685926498,13123.504280870002,87.62272977000248,53571.497521200006
2023-06-05,00:55:00.000,156,10997503,14085,0,1685926499,13123.463863010002,87.62272977000248,53571.42066288001
2023-06-05,00:55:01.000,156,10997536,14485,0,1685926500,13123.403236220001,87.64387716000056,53571.38572728
2023-06-05,00:55:02.000,156,10997450,14325,0,1685926501,13123.349345739996,87.68617194000399,53571.38572728
2023-06-05,00:55:03.000,156,10997508,14405,0,1685926502,13123.234828469991,87.6368280300012,53571.33681744
2023-06-05,00:55:04.000,156,10997468,14405,0,1685926503,13123.214619539991,87.66502454999863,53571.41367576
2023-06-05,00:55:05.000,156,10997531,14605,0,1685926504,13123.07989334,87.68617194000399,53571.33681744
2023-06-05,00:55:06.000,156,10997494,14565,0,1685926505,13122.97211237999,87.74961410999822,53571.23201064001
2023-06-05,00:55:07.000,156,10997544,14485,0,1685926506,13122.884540349994,87.78485976000229,53571.28092048001
2023-06-05,00:55:08.000,156,10997472,14125,0,1685926507,13122.864331419994,87.85535106000316,53571.28092048001
2023-06-05,00:55:09.000,156,10997495,14485,0,1685926508,13122.823913559994,87.87649845000124,53571.27393336
2023-06-05,00:55:10.000,156,10997502,14405,0,1685926509,13122.783495699994,88.00338279000425,53571.329830320006
2023-06-05,00:55:11.000,156,10997491,14485,0,1685926510,13122.77002307999,88.01748105000297,53571.34380456
2023-06-05,00:55:12.000,156,10997510,14245,0,1685926511,13122.736341529999,88.06682495999848,53571.33681744
2023-06-05,00:55:13.000,156,10997521,14165,0,1685926512,13122.702659979994,88.0950214800032,53571.27393336
2023-06-05,00:55:14.000,156,10997541,14325,0,1685926513,13122.689187359989,88.13731625999935,53571.32284320001
2023-06-05,00:55:15.000,156,10997526,14605,0,1685926514,13122.635296879998,88.15141451999807,53571.190087920004
2023-06-05,00:55:16.000,156,10997499,14485,0,1685926515,13122.709396289989,88.15141451999807,53571.25297200001
2023-06-05,00:55:17.000,156,10997481,14245,0,1685926516,13122.695923669999,88.11616887000127,53571.259959120005
2023-06-05,00:55:18.000,156,10997502,14605,0,1685926517,13122.695923669999,88.07387408999784,53571.24598488
2023-06-05,00:55:19.000,156,10997457,14165,0,1685926518,13122.695923669999,88.02453018000233,53571.18310080001
2023-06-05,00:55:20.000,156,10997478,14405,0,1685926519,13122.709396289989,87.96813714000018,53571.20406216001
2023-06-05,00:55:21.000,156,10997465,14565,0,1685926520,13122.709396289989,87.92584236000403,53571.24598488
2023-06-05,00:55:22.000,156,10997474,14645,0,1685926521,13122.648769499989,87.90469496999867,53571.19707504
2023-06-05,00:55:23.000,156,10997527,14245,0,1685926522,13122.648769499989,87.81305627999973,53571.24598488
2023-06-05,00:55:24.000,156,10997452,14205,0,1685926523,13122.567933779988,87.79895802000101,53571.1481652
2023-06-05,00:55:25.000,156,10997495,14365,0,1685926524,13122.514043299998,87.7355158499995,53571.141178080004
2023-06-05,00:55:26.000,156,10997479,14565,0,1685926525,13122.547724849988,87.7355158499995,53571.20406216001
2023-06-05,00:55:27.000,156,10997438,14325,0,1685926526,13122.534252229998,87.65092628999992,53571.211049280006
2023-06-05,00:55:28.000,156,10997493,14365,0,1685926527,13122.460152819993,87.68617194000399,53571.12720384
2023-06-05,00:55:29.000,156,10997526,14605,0,1685926528,13122.419734959993,87.7002702000027,53571.12021672
2023-06-05,00:55:30.000,156,10997521,14165,0,1685926529,13122.419734959993,87.72846672000014,53571.09925536
2023-06-05,00:55:31.000,156,10997483,14605,0,1685926530,13122.399526029993,87.79190889000165,53571.08528112001
2023-06-05,00:55:32.000,156,10997492,14485,0,1685926531,13122.412998649997,87.84125280000444,53571.162139440006
2023-06-05,00:55:33.000,156,10997516,14565,0,1685926532,13122.345635550002,87.91879323000467,53571.12720384
2023-06-05,00:55:34.000,156,10997482,14245,0,1685926533,13122.352371859997,87.9963336600049,53571.10624248
2023-06-05,00:55:35.000,156,10997533,14405,0,1685926534,13122.406262340002,88.00338279000425,53571.18310080001
2023-06-05,00:55:36.000,156,10997498,14565,0,1685926535,13122.392789719997,88.07387408999784,53571.12021672
2023-06-05,00:55:37.000,156,10997501,14405,0,1685926536,13122.453416509998,88.10911974000192,53571.15515232001
2023-06-05,00:55:38.000,156,10997542,14445,0,1685926537,13122.399526029993,88.20075843000086,53571.022397040004
2023-06-05,00:55:39.000,156,10997524,14565,0,1685926538,13122.473625439998,88.21485668999958,53571.05034552
2023-06-05,00:55:40.000,156,10997456,14325,0,1685926539,13122.581406399993,88.25715147000301,53571.10624248
2023-06-05,00:55:41.000,156,10997505,14325,0,1685926540,13122.581406399993,88.25715147000301,53571.17611368
2023-06-05,00:55:42.000,156,10997513,14245,0,1685926541,13122.621824259993,88.33469190000324,53571.17611368
2023-06-05,00:55:43.000,156,10997529,14125,0,1685926542,13122.716132599999,88.3417410300026,53571.190087920004
2023-06-05,00:55:44.000,156,10997508,14285,0,1685926543,13122.702659979994,88.32059364000452,53571.29489472
2023-06-05,00:55:45.000,156,10997558,14325,0,1685926544,13122.682451049994,88.32764277000388,53571.25297200001
2023-06-05,00:55:46.000,156,10997500,14525,0,1685926545,13122.74981414999,88.3417410300026,53571.190087920004
2023-06-05,00:55:47.000,156,10997486,14365,0,1685926546,13122.74981414999,88.33469190000324,53571.27393336
2023-06-05,00:55:48.000,156,10997492,14245,0,1685926547,13122.743077839994,88.33469190000324,53571.259959120005
2023-06-05,00:55:49.000,156,10997486,14325,0,1685926548,13122.729605219989,88.38403580999875,53571.308868960004
2023-06-05,00:55:50.000,156,10997484,14045,0,1685926549,13122.74981414999,88.37698667999939,53571.2879076
2023-06-05,00:55:51.000,156,10997476,14205,0,1685926550,13122.74981414999,88.39813407000474,53571.27393336
2023-06-05,00:55:52.000,156,10997472,14405,0,1685926551,13122.668978429989,88.41223233000346,53571.24598488
2023-06-05,00:55:53.000,156,10997512,14525,0,1685926552,13122.702659979994,88.41223233000346,53571.33681744
2023-06-05,00:55:54.000,156,10997491,14325,0,1685926553,13122.648769499989,88.46157623999898,53571.29489472
2023-06-05,00:55:55.000,156,10997472,14725,0,1685926554,13122.635296879998,88.44747798000026,53571.35079168001
2023-06-05,00:55:56.000,156,10997479,14245,0,1685926555,13122.574670089998,88.5038710200024,53571.30188184001
2023-06-05,00:55:57.000,156,10997544,14485,0,1685926556,13122.500570679993,88.53206753999984,53571.211049280006
2023-06-05,00:55:58.000,156,10997493,14165,0,1685926557,13122.561197469993,88.53206753999984,53571.2879076
2023-06-05,00:55:59.000,156,10997514,14405,0,1685926558,13122.540988539993,88.51796928000113,53571.32284320001
2023-06-05,00:56:00.000,156,10997482,14285,0,1685926559,13122.527515919988,88.57436232000327,53571.24598488
2023-06-05,00:56:01.000,156,10997504,14325,0,1685926560,13122.520779609993,88.57436232000327,53571.2180364
2023-06-05,00:56:02.000,156,10997504,14445,0,1685926561,13122.419734959993,88.61665709999943,53571.13419096001
2023-06-05,00:56:03.000,156,10997540,14325,0,1685926562,13122.419734959993,88.58846058000199,53571.09925536
2023-06-05,00:56:04.000,156,10997493,14045,0,1685926563,13122.419734959993,88.61665709999943,53571.10624248
2023-06-05,00:56:05.000,156,10997508,14125,0,1685926564,13122.487098060003,88.57436232000327,53571.16912656
2023-06-05,00:56:06.000,156,10997489,14445,0,1685926565,13122.500570679993,88.60960797000007,53571.18310080001
2023-06-05,00:56:07.000,156,10997460,14485,0,1685926566,13122.540988539993,88.61665709999943,53571.1481652
2023-06-05,00:56:08.000,156,10997490,14285,0,1685926567,13122.561197469993,88.58846058000199,53571.13419096001
2023-06-05,00:56:09.000,156,10997504,14765,0,1685926568,13122.635296879998,88.57436232000327,53571.211049280006
2023-06-05,00:56:10.000,156,10997544,14245,0,1685926569,13122.668978429989,88.52501841000048,53571.141178080004
2023-06-05,00:56:11.000,156,10997516,14365,0,1685926570,13122.716132599999,88.48977276000369,53571.141178080004
2023-06-05,00:56:12.000,156,10997468,14565,0,1685926571,13122.716132599999,88.46157623999898,53571.12021672
2023-06-05,00:56:13.000,156,10997504,14325,0,1685926572,13122.74981414999,88.39108493999811,53571.12720384
2023-06-05,00:56:14.000,156,10997488,14205,0,1685926573,13122.864331419994,88.36993755000003,53571.2180364
2023-06-05,00:56:15.000,156,10997480,14325,0,1685926574,13122.884540349994,88.28534799000045,53571.26694624
2023-06-05,00:56:16.000,156,10997502,14405,0,1685926575,13122.924958209995,88.25010234000365,53571.23899776
2023-06-05,00:56:17.000,156,10997523,14445,0,1685926576,13122.87780404,88.18666017000214,53571.18310080001
2023-06-05,00:56:18.000,156,10997495,14565,0,1685926577,13122.9182219,88.10911974000192,53571.16912656
2023-06-05,00:56:19.000,156,10997457,14525,0,1685926578,13122.97211237999,88.03157931000169,53571.23899776
2023-06-05,00:56:20.000,156,10997521,14285,0,1685926579,13122.93169451999,88.01748105000297,53571.18310080001
2023-06-05,00:56:21.000,156,10997495,14445,0,1685926580,13122.884540349994,87.93994062000274,53571.15515232001
2023-06-05,00:56:22.000,156,10997420,14325,0,1685926581,13122.87106772999,87.8835475800006,53571.1481652
2023-06-05,00:56:23.000,156,10997494,14365,0,1685926582,13122.93843083,87.86240019000252,53571.16912656
2023-06-05,00:56:24.000,156,10997441,14485,0,1685926583,13122.93169451999,87.79895802000101,53571.18310080001
2023-06-05,00:56:25.000,156,10997497,14365,0,1685926584,13122.89801297,87.77781063000293,53571.162139440006
2023-06-05,00:56:26.000,156,10997465,14405,0,1685926585,13122.87780404,87.79895802000101,53571.05733264
2023-06-05,00:56:27.000,156,10997495,14205,0,1685926586,13122.89801297,87.78485976000229,53571.10624248
2023-06-05,00:56:28.000,156,10997466,14405,0,1685926587,13122.945167139995,87.82715453999845,53571.05733264
2023-06-05,00:56:29.000,156,10997512,14325,0,1685926588,13122.91148558999,87.79190889000165,53571.11322960001
2023-06-05,00:56:30.000,156,10997471,14645,0,1685926589,13123.03947548,87.8483019300038,53571.18310080001
2023-06-05,00:56:31.000,156,10997466,14205,0,1685926590,13123.07989334,87.8835475800006,53571.162139440006
2023-06-05,00:56:32.000,156,10997496,14125,0,1685926591,13123.11357488999,87.92584236000403,53571.10624248
2023-06-05,00:56:33.000,156,10997477,14205,0,1685926592,13123.19441060999,88.01043192000361,53571.190087920004
2023-06-05,00:56:34.000,156,10997493,14445,0,1685926593,13123.248301089996,88.05977582999913,53571.190087920004
2023-06-05,00:56:35.000,156,10997523,14605,0,1685926594,13123.329136809996,88.10911974000192,53571.190087920004
2023-06-05,00:56:36.000,156,10997493,14525,0,1685926595,13123.329136809996,88.13026713,53571.1481652
2023-06-05,00:56:37.000,156,10997507,14445,0,1685926596,13123.396499909992,88.20780756000022,53571.162139440006
2023-06-05,00:56:38.000,156,10997481,14485,0,1685926597,13123.531226109997,88.26420060000237,53571.25297200001
2023-06-05,00:56:39.000,156,10997489,14325,0,1685926598,13123.665952310002,88.28534799000045,53571.23201064001
2023-06-05,00:56:40.000,156,10997511,14245,0,1685926599,13123.672688619998,88.35583929000131,53571.23201064001
2023-06-05,00:56:41.000,156,10997502,14205,0,1685926600,13123.726579099988,88.34879016000195,53571.259959120005
2023-06-05,00:56:42.000,156,10997497,14165,0,1685926601,13123.612061829997,88.41928146000282,53571.190087920004
2023-06-05,00:56:43.000,156,10997519,14565,0,1685926602,13123.672688619998,88.44747798000026,53571.25297200001
2023-06-05,00:56:44.000,156,10997472,14285,0,1685926603,13123.645743380002,88.45452710999962,53571.23899776
2023-06-05,00:56:45.000,156,10997530,14325,0,1685926604,13123.585116590002,88.44747798000026,53571.18310080001
2023-06-05,00:56:46.000,156,10997525,14525,0,1685926605,13123.578380279992,88.48272363000433,53571.24598488
2023-06-05,00:56:47.000,156,10997483,14605,0,1685926606,13123.551435039997,88.45452710999962,53571.329830320006
2023-06-05,00:56:48.000,156,10997441,14485,0,1685926607,13123.517753489992,88.48977276000369,53571.35079168001
2023-06-05,00:56:49.000,156,10997500,14685,0,1685926608,13123.457126699992,88.48272363000433,53571.33681744
2023-06-05,00:56:50.000,156,10997459,14605,0,1685926609,13123.356082049992,88.49682189000305,53571.40668864
2023-06-05,00:56:51.000,156,10997468,14245,0,1685926610,13123.228092159996,88.4756744999977,53571.427650000005
2023-06-05,00:56:52.000,156,10997479,14485,0,1685926611,13123.07315702999,88.51092015000177,53571.3927144
2023-06-05,00:56:53.000,156,10997512,14245,0,1685926612,13122.985584999995,88.5038710200024,53571.31585608
2023-06-05,00:56:54.000,156,10997498,14285,0,1685926613,13122.93169451999,88.5038710200024,53571.44861136001
2023-06-05,00:56:55.000,156,10997476,14525,0,1685926614,13122.884540349994,88.49682189000305,53571.44162424
2023-06-05,00:56:56.000,156,10997510,14125,0,1685926615,13122.74981414999,88.5038710200024,53571.51149544
2023-06-05,00:56:57.000,156,10997541,14405,0,1685926616,13122.642033189994,88.4756744999977,53571.38572728
2023-06-05,00:56:58.000,156,10997492,14565,0,1685926617,13122.567933779988,88.48977276000369,53571.39970152001
2023-06-05,00:56:59.000,156,10997472,14365,0,1685926618,13122.554461159998,88.48272363000433,53571.44861136001
2023-06-05,00:57:00.000,156,10997501,14405,0,1685926619,13122.480361749993,88.4756744999977,53571.39970152001
2023-06-05,00:57:01.000,156,10997490,14685,0,1685926620,13122.419734959993,88.4756744999977,53571.39970152001
2023-06-05,00:57:02.000,156,10997486,14645,0,1685926621,13122.372580789997,88.48272363000433,53571.37175304001
2023-06-05,00:57:03.000,156,10997497,14445,0,1685926622,13122.439943889993,88.43337972000154,53571.3927144
2023-06-05,00:57:04.000,156,10997469,14405,0,1685926623,13122.453416509998,88.46862536999834,53571.427650000005
2023-06-05,00:57:05.000,156,10997554,14485,0,1685926624,13122.514043299998,88.4404288500009,53571.41367576
2023-06-05,00:57:06.000,156,10997492,14285,0,1685926625,13122.527515919988,88.4756744999977,53571.308868960004
2023-06-05,00:57:07.000,156,10997487,14445,0,1685926626,13122.500570679993,88.43337972000154,53571.35079168001
2023-06-05,00:57:08.000,156,10997494,14565,0,1685926627,13122.520779609993,88.46157623999898,53571.28092048001
2023-06-05,00:57:09.000,156,10997502,14285,0,1685926628,13122.608351639989,88.42633059000218,53571.378740160006
2023-06-05,00:57:10.000,156,10997476,14565,0,1685926629,13122.682451049994,88.44747798000026,53571.42066288001
2023-06-05,00:57:11.000,156,10997488,14445,0,1685926630,13122.635296879998,88.49682189000305,53571.24598488
2023-06-05,00:57:12.000,156,10997469,14605,0,1685926631,13122.823913559994,88.51092015000177,53571.40668864
2023-06-05,00:57:13.000,156,10997523,14605,0,1685926632,13122.85759511,88.53206753999984,53571.42066288001
2023-06-05,00:57:14.000,156,10997510,14245,0,1685926633,13122.93169451999,88.55321492999792,53571.41367576
2023-06-05,00:57:15.000,156,10997506,14525,0,1685926634,13122.965376069995,88.57436232000327,53571.44861136001
2023-06-05,00:57:16.000,156,10997474,14565,0,1685926635,13123.07315702999,88.60255884000071,53571.51149544
2023-06-05,00:57:17.000,156,10997467,14165,0,1685926636,13123.15399274999,88.65895188000286,53571.51149544
2023-06-05,00:57:18.000,156,10997470,14525,0,1685926637,13123.17420167999,88.68009927000094,53571.50450832
2023-06-05,00:57:19.000,156,10997501,14085,0,1685926638,13123.234828469991,88.68009927000094,53571.45559848
2023-06-05,00:57:20.000,156,10997487,14125,0,1685926639,13123.322400500001,88.6519027500035,53571.53944392001
2023-06-05,00:57:21.000,156,10997484,14525,0,1685926640,13123.383027290001,88.6519027500035,53571.50450832
2023-06-05,00:57:22.000,156,10997512,14125,0,1685926641,13123.342609430001,88.70124665999901,53571.50450832
2023-06-05,00:57:23.000,156,10997520,14485,0,1685926642,13123.362818360001,88.63075535999815,53571.497521200006
2023-06-05,00:57:24.000,156,10997476,14725,0,1685926643,13123.383027290001,88.62370622999879,53571.55341816
2023-06-05,00:57:25.000,156,10997524,14365,0,1685926644,13123.383027290001,88.60960797000007,53571.5324568
2023-06-05,00:57:26.000,156,10997499,14645,0,1685926645,13123.342609430001,88.62370622999879,53571.5324568
2023-06-05,00:57:27.000,156,10997469,14765,0,1685926646,13123.342609430001,88.54616579999856,53571.497521200006
2023-06-05,00:57:28.000,156,10997507,14645,0,1685926647,13123.335873119991,88.56731319000392,53571.45559848
2023-06-05,00:57:29.000,156,10997506,14365,0,1685926648,13123.288718949996,88.5391166699992,53571.48354696
2023-06-05,00:57:30.000,156,10997487,14405,0,1685926649,13123.24156478,88.51092015000177,53571.50450832
2023-06-05,00:57:31.000,156,10997478,14525,0,1685926650,13123.207883229996,88.48272363000433,53571.44162424
2023-06-05,00:57:32.000,156,10997516,14405,0,1685926651,13123.13378381999,88.5391166699992,53571.44861136001
2023-06-05,00:57:33.000,156,10997479,14685,0,1685926652,13123.14052013,88.49682189000305,53571.476559840004
2023-06-05,00:57:34.000,156,10997509,14165,0,1685926653,13123.15399274999,88.5391166699992,53571.48354696
2023-06-05,00:57:35.000,156,10997449,14125,0,1685926654,13123.22135585,88.57436232000327,53571.525469680004
2023-06-05,00:57:36.000,156,10997513,14205,0,1685926655,13123.22135585,88.59550971000135,53571.51149544
2023-06-05,00:57:37.000,156,10997479,14325,0,1685926656,13123.167465369996,88.57436232000327,53571.51149544
2023-06-05,00:57:38.000,156,10997489,14485,0,1685926657,13123.167465369996,88.6519027500035,53571.44861136001
2023-06-05,00:57:39.000,156,10997505,14725,0,1685926658,13123.24156478,88.67305014000158,53571.40668864
2023-06-05,00:57:40.000,156,10997467,14405,0,1685926659,13123.322400500001,88.74354144000245,53571.44162424
2023-06-05,00:57:41.000,156,10997480,14125,0,1685926660,13123.295455259991,88.77878708999924,53571.3927144
2023-06-05,00:57:42.000,156,10997476,14725,0,1685926661,13123.322400500001,88.80698361000395,53571.40668864
2023-06-05,00:57:43.000,156,10997483,14605,0,1685926662,13123.436917769992,88.82108187000267,53571.44162424
2023-06-05,00:57:44.000,156,10997486,14205,0,1685926663,13123.531226109997,88.86337664999883,53571.5324568
2023-06-05,00:57:45.000,156,10997495,14285,0,1685926664,13123.591852899997,88.88452404000418,53571.525469680004
2023-06-05,00:57:46.000,156,10997539,14445,0,1685926665,13123.591852899997,88.85632751999947,53571.45559848
2023-06-05,00:57:47.000,156,10997456,14325,0,1685926666,13123.578380279992,88.84927839000011,53571.42066288001
2023-06-05,00:57:48.000,156,10997485,14245,0,1685926667,13123.598589209992,88.87747491000482,53571.4625856
2023-06-05,00:57:49.000,156,10997484,14285,0,1685926668,13123.659215999993,88.80698361000395,53571.48354696
2023-06-05,00:57:50.000,156,10997465,14525,0,1685926669,13123.659215999993,88.77878708999924,53571.44861136001
2023-06-05,00:57:51.000,156,10997458,14605,0,1685926670,13123.578380279992,88.73649231000309,53571.39970152001
2023-06-05,00:57:52.000,156,10997496,14725,0,1685926671,13123.591852899997,88.71534491999773,53571.4625856
2023-06-05,00:57:53.000,156,10997490,14325,0,1685926672,13123.531226109997,88.6519027500035,53571.45559848
2023-06-05,00:57:54.000,156,10997541,14365,0,1685926673,13123.504280870002,88.66600101000222,53571.476559840004
2023-06-05,00:57:55.000,156,10997454,14365,0,1685926674,13123.497544559992,88.60960797000007,53571.56040528
2023-06-05,00:57:56.000,156,10997509,14165,0,1685926675,13123.423445150001,88.61665709999943,53571.51149544
2023-06-05,00:57:57.000,156,10997504,14605,0,1685926676,13123.329136809996,88.54616579999856,53571.476559840004
2023-06-05,00:57:58.000,156,10997515,14205,0,1685926677,13123.275246329991,88.56026406000456,53571.46957272001
2023-06-05,00:57:59.000,156,10997453,14245,0,1685926678,13123.281982640001,88.52501841000048,53571.5324568
2023-06-05,00:58:00.000,156,10997521,14165,0,1685926679,13123.214619539991,88.53206753999984,53571.4625856
2023-06-05,00:58:01.000,156,10997516,14405,0,1685926680,13123.16072906,88.58141145000263,53571.51149544
2023-06-05,00:58:02.000,156,10997482,14205,0,1685926681,13123.046211789995,88.60960797000007,53571.427650000005
2023-06-05,00:58:03.000,156,10997516,14405,0,1685926682,13123.03273916999,88.62370622999879,53571.44861136001
2023-06-05,00:58:04.000,156,10997481,14445,0,1685926683,13123.01253023999,88.60960797000007,53571.427650000005
2023-06-05,00:58:05.000,156,10997531,14565,0,1685926684,13122.95863976,88.66600101000222,53571.40668864
2023-06-05,00:58:06.000,156,10997490,14445,0,1685926685,13122.95190344999,88.69419752999966,53571.45559848
2023-06-05,00:58:07.000,156,10997484,14725,0,1685926686,13122.99905762,88.72944318000373,53571.44861136001
2023-06-05,00:58:08.000,156,10997447,14565,0,1685926687,13123.01253023999,88.7505905700018,53571.525469680004
2023-06-05,00:58:09.000,156,10997453,14565,0,1685926688,13123.01253023999,88.7858362199986,53571.497521200006
2023-06-05,00:58:10.000,156,10997460,14325,0,1685926689,13122.97211237999,88.84927839000011,53571.43463712
2023-06-05,00:58:11.000,156,10997455,14725,0,1685926690,13123.026002859995,88.87042577999819,53571.48354696
2023-06-05,00:58:12.000,156,10997454,14565,0,1685926691,13122.97211237999,88.85632751999947,53571.39970152001
2023-06-05,00:58:13.000,156,10997464,14445,0,1685926692,13122.99905762,88.88452404000418,53571.427650000005
2023-06-05,00:58:14.000,156,10997457,14405,0,1685926693,13123.11357488999,88.87747491000482,53571.525469680004
2023-06-05,00:58:15.000,156,10997510,14485,0,1685926694,13123.187674299996,88.87042577999819,53571.57437952
2023-06-05,00:58:16.000,156,10997495,14165,0,1685926695,13123.228092159996,88.87747491000482,53571.58835376001
2023-06-05,00:58:17.000,156,10997504,14565,0,1685926696,13123.20114692,88.82108187000267,53571.51149544
2023-06-05,00:58:18.000,156,10997516,14245,0,1685926697,13123.214619539991,88.84927839000011,53571.48354696
2023-06-05,00:58:19.000,156,10997535,14365,0,1685926698,13123.24156478,88.77878708999924,53571.49053408001
2023-06-05,00:58:20.000,156,10997528,14405,0,1685926699,13123.24156478,88.74354144000245,53571.49053408001
2023-06-05,00:58:21.000,156,10997492,14445,0,1685926700,13123.228092159996,88.7505905700018,53571.45559848
2023-06-05,00:58:22.000,156,10997481,14885,0,1685926701,13123.19441060999,88.72944318000373,53571.44861136001
2023-06-05,00:58:23.000,156,10997462,14285,0,1685926702,13123.268510019996,88.70124665999901,53571.53944392001
2023-06-05,00:58:24.000,156,10997476,14565,0,1685926703,13123.248301089996,88.6871484000003,53571.546431040006
2023-06-05,00:58:25.000,156,10997539,14525,0,1685926704,13123.268510019996,88.66600101000222,53571.56739240001
2023-06-05,00:58:26.000,156,10997482,14405,0,1685926705,13123.18093799,88.67305014000158,53571.48354696
2023-06-05,00:58:27.000,156,10997527,14045,0,1685926706,13123.15399274999,88.63780449000478,53571.44861136001
2023-06-05,00:58:28.000,156,10997450,14205,0,1685926707,13123.17420167999,88.6519027500035,53571.4625856
2023-06-05,00:58:29.000,156,10997488,14565,0,1685926708,13123.1203112,88.65895188000286,53571.37175304001
2023-06-05,00:58:30.000,156,10997482,14725,0,1685926709,13123.106838579995,88.65895188000286,53571.44861136001
2023-06-05,00:58:31.000,156,10997493,14445,0,1685926710,13123.1203112,88.6519027500035,53571.46957272001
2023-06-05,00:58:32.000,156,10997500,14645,0,1685926711,13123.127047509995,88.67305014000158,53571.44861136001
2023-06-05,00:58:33.000,156,10997538,14365,0,1685926712,13123.07315702999,88.69419752999966,53571.41367576
2023-06-05,00:58:34.000,156,10997508,14365,0,1685926713,13123.046211789995,88.65895188000286,53571.427650000005
2023-06-05,00:58:35.000,156,10997487,14365,0,1685926714,13123.09336595999,88.68009927000094,53571.40668864
2023-06-05,00:58:36.000,156,10997449,14685,0,1685926715,13123.07989334,88.66600101000222,53571.427650000005
2023-06-05,00:58:37.000,156,10997471,14565,0,1685926716,13123.005793929995,88.72239405000437,53571.2879076
2023-06-05,00:58:38.000,156,10997498,14365,0,1685926717,13123.026002859995,88.71534491999773,53571.308868960004
2023-06-05,00:58:39.000,156,10997463,14445,0,1685926718,13123.03947548,88.68009927000094,53571.32284320001
2023-06-05,00:58:40.000,156,10997470,14085,0,1685926719,13123.15399274999,88.69419752999966,53571.33681744
2023-06-05,00:58:41.000,156,10997487,14325,0,1685926720,13123.14052013,88.70829578999837,53571.378740160006
2023-06-05,00:58:42.000,156,10997471,14445,0,1685926721,13123.07989334,88.77173795999988,53571.259959120005
2023-06-05,00:58:43.000,156,10997466,14365,0,1685926722,13123.167465369996,88.74354144000245,53571.2879076
2023-06-05,00:58:44.000,156,10997490,14525,0,1685926723,13123.127047509995,88.83518013000139,53571.28092048001
2023-06-05,00:58:45.000,156,10997450,14285,0,1685926724,13123.14052013,88.82108187000267,53571.259959120005
2023-06-05,00:58:46.000,156,10997515,14405,0,1685926725,13123.228092159996,88.85632751999947,53571.29489472
2023-06-05,00:58:47.000,156,10997483,14525,0,1685926726,13123.302191570001,88.87042577999819,53571.34380456
2023-06-05,00:58:48.000,156,10997466,14245,0,1685926727,13123.335873119991,88.8986223000029,53571.329830320006
2023-06-05,00:58:49.000,156,10997484,14365,0,1685926728,13123.308927879996,88.9338679499997,53571.26694624
2023-06-05,00:58:50.000,156,10997469,14285,0,1685926729,13123.349345739996,88.91272056000162,53571.31585608
2023-06-05,00:58:51.000,156,10997467,14525,0,1685926730,13123.369554669996,88.88452404000418,53571.308868960004
2023-06-05,00:58:52.000,156,10997482,14205,0,1685926731,13123.369554669996,88.89157317000354,53571.29489472
2023-06-05,00:58:53.000,156,10997456,14205,0,1685926732,13123.362818360001,88.87042577999819,53571.25297200001
2023-06-05,00:58:54.000,156,10997448,14365,0,1685926733,13123.409972529997,88.82813100000203,53571.35079168001
2023-06-05,00:58:55.000,156,10997467,14285,0,1685926734,13123.403236220001,88.77173795999988,53571.378740160006
2023-06-05,00:58:56.000,156,10997488,14845,0,1685926735,13123.383027290001,88.79288534999796,53571.41367576
2023-06-05,00:58:57.000,156,10997494,14405,0,1685926736,13123.349345739996,88.72239405000437,53571.42066288001
2023-06-05,00:58:58.000,156,10997485,14725,0,1685926737,13123.295455259991,88.66600101000222,53571.3927144
2023-06-05,00:58:59.000,156,10997497,14205,0,1685926738,13123.295455259991,88.64485362000414,53571.4625856
2023-06-05,00:59:00.000,156,10997481,14565,0,1685926739,13123.281982640001,88.60960797000007,53571.44162424
2023-06-05,00:59:01.000,156,10997475,14405,0,1685926740,13123.187674299996,88.54616579999856,53571.42066288001
2023-06-05,00:59:02.000,156,10997415,14725,0,1685926741,13123.228092159996,88.53206753999984,53571.41367576
2023-06-05,00:59:03.000,156,10997503,14645,0,1685926742,13123.288718949996,88.5391166699992,53571.42066288001
2023-06-05,00:59:04.000,156,10997500,14405,0,1685926743,13123.255037399991,88.5038710200024,53571.44861136001
2023-06-05,00:59:05.000,156,10997491,14365,0,1685926744,13123.268510019996,88.5038710200024,53571.43463712
2023-06-05,00:59:06.000,156,10997474,14565,0,1685926745,13123.268510019996,88.51796928000113,53571.427650000005
2023-06-05,00:59:07.000,156,10997462,14485,0,1685926746,13123.268510019996,88.51092015000177,53571.44162424
2023-06-05,00:59:08.000,156,10997467,14205,0,1685926747,13123.19441060999,88.5391166699992,53571.35079168001
2023-06-05,00:59:09.000,156,10997504,14205,0,1685926748,13123.19441060999,88.56026406000456,53571.35079168001
2023-06-05,00:59:10.000,156,10997458,14205,0,1685926749,13123.24156478,88.61665709999943,53571.44861136001
2023-06-05,00:59:11.000,156,10997451,14365,0,1685926750,13123.275246329991,88.64485362000414,53571.427650000005
2023-06-05,00:59:12.000,156,10997518,14365,0,1685926751,13123.26177371,88.72944318000373,53571.43463712
2023-06-05,00:59:13.000,156,10997491,14325,0,1685926752,13123.315664189991,88.80698361000395,53571.4625856
2023-06-05,00:59:14.000,156,10997498,14165,0,1685926753,13123.315664189991,88.84927839000011,53571.4625856
2023-06-05,00:59:15.000,156,10997448,14245,0,1685926754,13123.329136809996,88.90567143000226,53571.46957272001
2023-06-05,00:59:16.000,156,10997477,14405,0,1685926755,13123.329136809996,88.98321186000248,53571.42066288001
2023-06-05,00:59:17.000,156,10997465,14405,0,1685926756,13123.322400500001,89.03960490000463,53571.44162424
2023-06-05,00:59:18.000,156,10997438,14245,0,1685926757,13123.376290979992,89.08189968000079,53571.5324568
2023-06-05,00:59:19.000,156,10997435,14125,0,1685926758,13123.436917769992,89.12419446000422,53571.51149544
2023-06-05,00:59:20.000,156,10997473,14245,0,1685926759,13123.396499909992,89.19468575999781,53571.55341816
2023-06-05,00:59:21.000,156,10997471,14645,0,1685926760,13123.423445150001,89.2440296700006,53571.53944392001
2023-06-05,00:59:22.000,156,10997466,14605,0,1685926761,13123.322400500001,89.2440296700006,53571.4625856
2023-06-05,00:59:23.000,156,10997533,14205,0,1685926762,13123.315664189991,89.34976661999826,53571.55341816
2023-06-05,00:59:24.000,156,10997514,14125,0,1685926763,13123.308927879996,89.36386488000426,53571.62328936
2023-06-05,00:59:25.000,156,10997469,14205,0,1685926764,13123.281982640001,89.37091401000362,53571.602328
2023-06-05,00:59:26.000,156,10997462,14205,0,1685926765,13123.228092159996,89.4555035700032,53571.70713480001
2023-06-05,00:59:27.000,156,10997452,14165,0,1685926766,13123.167465369996,89.44845444000384,53571.65123784
2023-06-05,00:59:28.000,156,10997504,14565,0,1685926767,13123.14052013,89.47665096000128,53571.74905752
2023-06-05,00:59:29.000,156,10997494,14525,0,1685926768,13123.07315702999,89.51189660999808,53571.763031760005
2023-06-05,00:59:30.000,156,10997460,14245,0,1685926769,13122.95190344999,89.51894574000471,53571.73508328001
2023-06-05,00:59:31.000,156,10997473,14165,0,1685926770,13122.91148558999,89.54714226000215,53571.70014768
2023-06-05,00:59:32.000,156,10997487,14365,0,1685926771,13122.776759389999,89.54714226000215,53571.644250720004
2023-06-05,00:59:33.000,156,10997514,14445,0,1685926772,13122.682451049994,89.54714226000215,53571.65123784
2023-06-05,00:59:34.000,156,10997494,14445,0,1685926773,13122.648769499989,89.54714226000215,53571.70014768
2023-06-05,00:59:35.000,156,10997510,14445,0,1685926774,13122.594879019998,89.54009313000279,53571.693160560004
2023-06-05,00:59:36.000,156,10997462,14245,0,1685926775,13122.514043299998,89.52599487000407,53571.6721992
2023-06-05,00:59:37.000,156,10997500,14165,0,1685926776,13122.406262340002,89.51894574000471,53571.58835376001
2023-06-05,00:59:38.000,156,10997483,14285,0,1685926777,13122.332162929997,89.44845444000384,53571.62328936
2023-06-05,00:59:39.000,156,10997460,14445,0,1685926778,13122.285008760002,89.47665096000128,53571.644250720004
2023-06-05,00:59:40.000,156,10997488,14325,0,1685926779,13122.264799830002,89.46255270000256,53571.68617344001
2023-06-05,00:59:41.000,156,10997516,14205,0,1685926780,13122.170491489996,89.48370009000064,53571.56040528
2023-06-05,00:59:42.000,156,10997488,14405,0,1685926781,13122.109864699996,89.47665096000128,53571.53944392001
2023-06-05,00:59:43.000,156,10997454,14165,0,1685926782,13122.150282559996,89.44845444000384,53571.595340880005
2023-06-05,00:59:44.000,156,10997481,14365,0,1685926783,13122.136809939992,89.46255270000256,53571.63726360001
2023-06-05,00:59:45.000,156,10997481,14045,0,1685926784,13122.130073629996,89.47665096000128,53571.595340880005
2023-06-05,00:59:46.000,156,10997488,14245,0,1685926785,13122.109864699996,89.48370009000064,53571.58136664
2023-06-05,00:59:47.000,156,10997507,14365,0,1685926786,13122.082919460001,89.46255270000256,53571.50450832
2023-06-05,00:59:48.000,156,10997499,14205,0,1685926787,13122.069446839996,89.44845444000384,53571.497521200006
2023-06-05,00:59:49.000,156,10997499,14365,0,1685926788,13122.076183149991,89.46960183000192,53571.57437952
2023-06-05,00:59:50.000,156,10997464,14325,0,1685926789,13122.109864699996,89.41320878999977,53571.58136664
2023-06-05,00:59:51.000,156,10997479,14285,0,1685926790,13122.136809939992,89.44845444000384,53571.58835376001
2023-06-05,00:59:52.000,156,10997452,14565,0,1685926791,13122.109864699996,89.37091401000362,53571.57437952
2023-06-05,00:59:53.000,156,10997528,14325,0,1685926792,13122.197436729992,89.34976661999826,53571.60931512
2023-06-05,00:59:54.000,156,10997485,14285,0,1685926793,13122.157018869992,89.3427174899989,53571.546431040006
2023-06-05,00:59:55.000,156,10997472,14045,0,1685926794,13122.150282559996,89.30042271000275,53571.61630224001
2023-06-05,00:59:56.000,156,10997500,14285,0,1685926795,13122.109864699996,89.29337358000339,53571.5324568
2023-06-05,00:59:57.000,156,10997545,14365,0,1685926796,13122.116601009991,89.30042271000275,53571.55341816
2023-06-05,00:59:58.000,156,10997471,14605,0,1685926797,13122.143546250001,89.23698054000124,53571.61630224001
2023-06-05,00:59:59.000,156,10997489,14205,0,1685926798,13122.183964110001,89.22288228000252,53571.63027648
2023-06-05,01:00:00.000,156,10997521,14565,0,1685926799,13122.177227799992,89.18763662999845,53571.595340880005
2023-06-05,01:00:01.000,156,10997512,14325,0,1685926800,13122.163755180001,89.20173489000445,53571.55341816
2023-06-05,01:00:02.000,156,10997489,14485,0,1685926801,13122.089655769996,89.18763662999845,53571.4625856
2023-06-05,01:00:03.000,156,10997506,14525,0,1685926802,13122.082919460001,89.18058749999909,53571.476559840004
2023-06-05,01:00:04.000,156,10997471,14245,0,1685926803,13122.096392079991,89.17353836999973,53571.51848256001
2023-06-05,01:00:05.000,156,10997474,14325,0,1685926804,13122.069446839996,89.15239098000166,53571.525469680004
2023-06-05,01:00:06.000,156,10997517,14485,0,1685926805,13122.0425016,89.11714533000486,53571.49053408001
2023-06-05,01:00:07.000,156,10997502,14405,0,1685926806,13122.049237909996,89.15944011000101,53571.51149544
2023-06-05,01:00:08.000,156,10997446,14125,0,1685926807,13122.082919460001,89.11714533000486,53571.53944392001
2023-06-05,01:00:09.000,156,10997464,14325,0,1685926808,13122.0425016,89.15239098000166,53571.4625856
2023-06-05,01:00:10.000,156,10997471,14405,0,1685926809,13122.0425016,89.16648924000037,53571.45559848
2023-06-05,01:00:11.000,156,10997498,14245,0,1685926810,13121.995347429991,89.18763662999845,53571.39970152001
2023-06-05,01:00:12.000,156,10997491,14405,0,1685926811,13121.91451170999,89.21583315000316,53571.357778800004
2023-06-05,01:00:13.000,156,10997472,14405,0,1685926812,13121.92124802,89.25812792999932,53571.31585608
2023-06-05,01:00:14.000,156,10997486,14565,0,1685926813,13121.94145695,89.28632445000403,53571.378740160006
2023-06-05,01:00:15.000,156,10997502,14405,0,1685926814,13121.98187481,89.31452097000147,53571.36476592
2023-06-05,01:00:16.000,156,10997463,14805,0,1685926815,13121.96166588,89.37796314000298,53571.41367576
2023-06-05,01:00:17.000,156,10997520,14565,0,1685926816,13122.015556359991,89.42025791999913,53571.32284320001
2023-06-05,01:00:18.000,156,10997515,14125,0,1685926817,13121.98187481,89.46255270000256,53571.329830320006
2023-06-05,01:00:19.000,156,10997474,14325,0,1685926818,13121.995347429991,89.47665096000128,53571.2879076
2023-06-05,01:00:20.000,156,10997478,14285,0,1685926819,13122.089655769996,89.50484747999872,53571.34380456
2023-06-05,01:00:21.000,156,10997516,14205,0,1685926820,13122.062710530001,89.56828965000022,53571.28092048001
2023-06-05,01:00:22.000,156,10997467,14165,0,1685926821,13122.0425016,89.5894370399983,53571.27393336
2023-06-05,01:00:23.000,156,10997504,14245,0,1685926822,13122.096392079991,89.51894574000471,53571.308868960004
2023-06-05,01:00:24.000,156,10997486,14405,0,1685926823,13122.082919460001,89.50484747999872,53571.29489472
2023-06-05,01:00:25.000,156,10997488,14125,0,1685926824,13122.123337320001,89.47665096000128,53571.37175304001
2023-06-05,01:00:26.000,156,10997510,14365,0,1685926825,13122.0425016,89.47665096000128,53571.30188184001
2023-06-05,01:00:27.000,156,10997507,14285,0,1685926826,13122.035765289991,89.46960183000192,53571.32284320001
2023-06-05,01:00:28.000,156,10997491,14245,0,1685926827,13122.049237909996,89.46960183000192,53571.38572728
2023-06-05,01:00:29.000,156,10997491,14565,0,1685926828,13122.015556359991,89.49779834999936,53571.34380456
2023-06-05,01:00:30.000,156,10997480,14205,0,1685926829,13121.988611119996,89.51189660999808,53571.41367576
2023-06-05,01:00:31.000,156,10997531,14405,0,1685926830,13121.97513849999,89.54009313000279,53571.34380456
2023-06-05,01:00:32.000,156,10997501,14245,0,1685926831,13121.92124802,89.54009313000279,53571.32284320001
2023-06-05,01:00:33.000,156,10997459,14445,0,1685926832,13121.94145695,89.51894574000471,53571.378740160006
2023-06-05,01:00:34.000,156,10997509,14125,0,1685926833,13121.88083016,89.54009313000279,53571.2879076
2023-06-05,01:00:35.000,156,10997450,14205,0,1685926834,13121.87409384999,89.5541913900015,53571.36476592
2023-06-05,01:00:36.000,156,10997466,14245,0,1685926835,13121.806730749995,89.56124052000087,53571.2879076
2023-06-05,01:00:37.000,156,10997486,14285,0,1685926836,13121.82020337,89.5541913900015,53571.329830320006
2023-06-05,01:00:38.000,156,10997541,14325,0,1685926837,13121.79325812999,89.49779834999936,53571.25297200001
2023-06-05,01:00:39.000,156,10997469,14525,0,1685926838,13121.826939679995,89.48370009000064,53571.3927144
2023-06-05,01:00:40.000,156,10997489,14485,0,1685926839,13121.81346705999,89.4555035700032,53571.37175304001
2023-06-05,01:00:41.000,156,10997564,14285,0,1685926840,13121.766312889995,89.44140531000448,53571.3927144
2023-06-05,01:00:42.000,156,10997489,14285,0,1685926841,13121.73936765,89.44845444000384,53571.28092048001
2023-06-05,01:00:43.000,156,10997515,14165,0,1685926842,13121.705686099995,89.43435617999785,53571.23899776
2023-06-05,01:00:44.000,156,10997524,14285,0,1685926843,13121.725895029995,89.3920614000017,53571.25297200001
2023-06-05,01:00:45.000,156,10997484,14205,0,1685926844,13121.69894979,89.39911053000105,53571.26694624
2023-06-05,01:00:46.000,156,10997488,14205,0,1685926845,13121.725895029995,89.3920614000017,53571.24598488
2023-06-05,01:00:47.000,156,10997479,14285,0,1685926846,13121.766312889995,89.41320878999977,53571.23201064001
2023-06-05,01:00:48.000,156,10997463,14205,0,1685926847,13121.83367598999,89.37796314000298,53571.33681744
2023-06-05,01:00:49.000,156,10997507,14245,0,1685926848,13121.847148609995,89.3920614000017,53571.34380456
2023-06-05,01:00:50.000,156,10997522,14205,0,1685926849,13121.85388491999,89.40615966000041,53571.2879076
2023-06-05,01:00:51.000,156,10997482,14205,0,1685926850,13121.87409384999,89.42025791999913,53571.26694624
2023-06-05,01:00:52.000,156,10997528,14565,0,1685926851,13121.85388491999,89.42730704999849,53571.16912656
2023-06-05,01:00:53.000,156,10997472,14525,0,1685926852,13121.87409384999,89.41320878999977,53571.190087920004
2023-06-05,01:00:54.000,156,10997480,14485,0,1685926853,13121.93472063999,89.40615966000041,53571.2879076
2023-06-05,01:00:55.000,156,10997476,14365,0,1685926854,13121.92124802,89.37091401000362,53571.24598488
2023-06-05,01:00:56.000,156,10997461,14325,0,1685926855,13121.87409384999,89.38501227000233,53571.22502352
2023-06-05,01:00:57.000,156,10997475,14525,0,1685926856,13121.79999444,89.3427174899989,53571.12720384
2023-06-05,01:00:58.000,156,10997496,14725,0,1685926857,13121.75957658,89.34976661999826,53571.10624248
2023-06-05,01:00:59.000,156,10997491,14205,0,1685926858,13121.73263133999,89.3427174899989,53571.15515232001
2023-06-05,01:01:00.000,156,10997489,14365,0,1685926859,13121.67874086,89.30042271000275,53571.162139440006
2023-06-05,01:01:01.000,156,10997482,14205,0,1685926860,13121.557487279999,89.3427174899989,53571.09925536
2023-06-05,01:01:02.000,156,10997491,14445,0,1685926861,13121.503596799994,89.33566835999954,53571.10624248
2023-06-05,01:01:03.000,156,10997500,14565,0,1685926862,13121.510333109989,89.3568157500049,53571.190087920004
2023-06-05,01:01:04.000,156,10997507,14205,0,1685926863,13121.442970009994,89.37091401000362,53571.190087920004
2023-06-05,01:01:05.000,156,10997456,14045,0,1685926864,13121.409288459989,89.42025791999913,53571.141178080004
2023-06-05,01:01:06.000,156,10997519,14565,0,1685926865,13121.294771189998,89.49074922,53571.05034552
2023-06-05,01:01:07.000,156,10997526,13885,0,1685926866,13121.321716429993,89.56124052000087,53571.0084228
2023-06-05,01:01:08.000,156,10997500,14325,0,1685926867,13121.314980119998,89.59648616999766,53571.09925536
2023-06-05,01:01:09.000,156,10997456,14005,0,1685926868,13121.341925359993,89.67402659999789,53571.12021672
2023-06-05,01:01:10.000,156,10997481,14245,0,1685926869,13121.375606909998,89.70927225000196,53571.1481652
2023-06-05,01:01:11.000,156,10997461,14205,0,1685926870,13121.348661669988,89.72337051000068,53571.01540992001
2023-06-05,01:01:12.000,156,10997467,14125,0,1685926871,13121.321716429993,89.76566529000411,53570.973487200004
2023-06-05,01:01:13.000,156,10997502,14325,0,1685926872,13121.389079529989,89.77976355000283,53570.994448560006
2023-06-05,01:01:14.000,156,10997496,14605,0,1685926873,13121.402552149993,89.81500919999962,53570.95252584
2023-06-05,01:01:15.000,156,10997507,14565,0,1685926874,13121.463178939994,89.82910745999834,53570.994448560006
2023-06-05,01:01:16.000,156,10997513,14045,0,1685926875,13121.402552149993,89.84320572000433,53570.94553872001
2023-06-05,01:01:17.000,156,10997483,14325,0,1685926876,13121.416024769998,89.82205832999898,53570.903616
2023-06-05,01:01:18.000,156,10997451,14285,0,1685926877,13121.496860489999,89.82910745999834,53571.022397040004
2023-06-05,01:01:19.000,156,10997469,14485,0,1685926878,13121.463178939994,89.78681268000219,53571.022397040004
2023-06-05,01:01:20.000,156,10997449,14325,0,1685926879,13121.449706319989,89.76566529000411,53571.022397040004
2023-06-05,01:01:21.000,156,10997484,14285,0,1685926880,13121.463178939994,89.75861616000475,53571.02938416
2023-06-05,01:01:22.000,156,10997479,14085,0,1685926881,13121.389079529989,89.75861616000475,53571.0084228
2023-06-05,01:01:23.000,156,10997496,14245,0,1685926882,13121.429497389989,89.71632138000132,53570.93156448
2023-06-05,01:01:24.000,156,10997502,14405,0,1685926883,13121.389079529989,89.7022231200026,53571.0084228
2023-06-05,01:01:25.000,156,10997479,14565,0,1685926884,13121.362134289993,89.66697746999853,53570.95951296
2023-06-05,01:01:26.000,156,10997501,14205,0,1685926885,13121.294771189998,89.65992833999917,53570.93156448
2023-06-05,01:01:27.000,156,10997528,14325,0,1685926886,13121.288034879988,89.66697746999853,53570.924577360005
2023-06-05,01:01:28.000,156,10997466,14325,0,1685926887,13121.261089639993,89.66697746999853,53570.98746144001
2023-06-05,01:01:29.000,156,10997434,14165,0,1685926888,13121.254353329998,89.68812486000388,53570.91759024001
2023-06-05,01:01:30.000,156,10997466,14165,0,1685926889,13121.254353329998,89.68812486000388,53570.88265464
2023-06-05,01:01:31.000,156,10997441,14325,0,1685926890,13121.186990230002,89.72337051000068,53570.84771904001
2023-06-05,01:01:32.000,156,10997487,14485,0,1685926891,13121.186990230002,89.75156702999811,53570.826757680006
2023-06-05,01:01:33.000,156,10997473,13885,0,1685926892,13121.200462849993,89.77976355000283,53570.86169328
2023-06-05,01:01:34.000,156,10997491,14085,0,1685926893,13121.220671779993,89.80796007000026,53570.88964176
2023-06-05,01:01:35.000,156,10997480,14205,0,1685926894,13121.193726539997,89.87845137000113,53570.86868040001
2023-06-05,01:01:36.000,156,10997515,14445,0,1685926895,13121.227408090002,89.89254962999985,53570.79880920001
2023-06-05,01:01:37.000,156,10997468,14205,0,1685926896,13121.267825950003,89.90664788999857,53570.756886480005
2023-06-05,01:01:38.000,156,10997502,14485,0,1685926897,13121.301507499993,89.93484441000328,53570.756886480005
2023-06-05,01:01:39.000,156,10997497,14485,0,1685926898,13121.355397979998,89.92779528000392,53570.71496376
2023-06-05,01:01:40.000,156,10997455,14245,0,1685926899,13121.368870599988,89.92074615000456,53570.71496376
2023-06-05,01:01:41.000,156,10997438,14325,0,1685926900,13121.375606909998,89.89254962999985,53570.70098952001
2023-06-05,01:01:42.000,156,10997456,13885,0,1685926901,13121.368870599988,89.8502548500037,53570.72195088
2023-06-05,01:01:43.000,156,10997485,14245,0,1685926902,13121.416024769998,89.84320572000433,53570.707976640006
2023-06-05,01:01:44.000,156,10997447,14165,0,1685926903,13121.456442629998,89.77976355000283,53570.756886480005
2023-06-05,01:01:45.000,156,10997470,14325,0,1685926904,13121.490124179989,89.77976355000283,53570.67304104
2023-06-05,01:01:46.000,156,10997457,14045,0,1685926905,13121.436233699998,89.75156702999811,53570.73592512
2023-06-05,01:01:47.000,156,10997515,14085,0,1685926906,13121.368870599988,89.7022231200026,53570.71496376
2023-06-05,01:01:48.000,156,10997461,14085,0,1685926907,13121.328452739988,89.68812486000388,53570.72893800001
2023-06-05,01:01:49.000,156,10997482,14565,0,1685926908,13121.288034879988,89.65992833999917,53570.6940024
2023-06-05,01:01:50.000,156,10997459,14245,0,1685926909,13121.247617020003,89.64583008000045,53570.72195088
2023-06-05,01:01:51.000,156,10997464,14525,0,1685926910,13121.173517609997,89.63173182000173,53570.707976640006
2023-06-05,01:01:52.000,156,10997437,14405,0,1685926911,13121.112890819997,89.61763356000301,53570.6241312
2023-06-05,01:01:53.000,156,10997491,14085,0,1685926912,13121.072472959997,89.63173182000173,53570.67304104
2023-06-05,01:01:54.000,156,10997468,14245,0,1685926913,13121.025318790002,89.65992833999917,53570.59618272
2023-06-05,01:01:55.000,156,10997485,14045,0,1685926914,13120.957955689992,89.7022231200026,53570.54727288
2023-06-05,01:01:56.000,156,10997477,13925,0,1685926915,13120.877119969991,89.70927225000196,53570.50535016
2023-06-05,01:01:57.000,156,10997466,14045,0,1685926916,13120.829965799996,89.7374687699994,53570.60316984
2023-06-05,01:01:58.000,156,10997483,14165,0,1685926917,13120.84343842,89.76566529000411,53570.57522136
2023-06-05,01:01:59.000,156,10997470,13885,0,1685926918,13120.78281163,89.79386181000154,53570.51233728001
2023-06-05,01:02:00.000,156,10997486,14365,0,1685926919,13120.829965799996,89.8361565899977,53570.56124712001
2023-06-05,01:02:01.000,156,10997470,14205,0,1685926920,13120.796284249991,89.86435311000241,53570.540285760006
2023-06-05,01:02:02.000,156,10997472,14205,0,1685926921,13120.749130079996,89.90664788999857,53570.48438880001
2023-06-05,01:02:03.000,156,10997409,14445,0,1685926922,13120.73565745999,89.90664788999857,53570.44246608001
2023-06-05,01:02:04.000,156,10997439,14125,0,1685926923,13120.816493179991,89.89254962999985,53570.49836304
2023-06-05,01:02:05.000,156,10997449,14205,0,1685926924,13120.82322949,89.89254962999985,53570.49836304
2023-06-05,01:02:06.000,156,10997430,14405,0,1685926925,13120.850174729996,89.87845137000113,53570.38656912
2023-06-05,01:02:07.000,156,10997471,14245,0,1685926926,13120.870383659996,89.87140224000177,53570.421504720005
2023-06-05,01:02:08.000,156,10997480,14205,0,1685926927,13120.964692000001,89.86435311000241,53570.491375920006
2023-06-05,01:02:09.000,156,10997443,14645,0,1685926928,13121.025318790002,89.82910745999834,53570.46342744001
2023-06-05,01:02:10.000,156,10997442,14165,0,1685926929,13121.032055099997,89.82910745999834,53570.40753048
2023-06-05,01:02:11.000,156,10997430,14045,0,1685926930,13121.052264029997,89.79386181000154,53570.40054336
2023-06-05,01:02:12.000,156,10997465,14325,0,1685926931,13121.059000339992,89.77976355000283,53570.33765928
2023-06-05,01:02:13.000,156,10997479,14445,0,1685926932,13121.079209269992,89.73041964000004,53570.33067216
2023-06-05,01:02:14.000,156,10997465,14405,0,1685926933,13121.045527720002,89.75861616000475,53570.28176232
2023-06-05,01:02:15.000,156,10997464,14325,0,1685926934,13121.234144399998,89.75156702999811,53570.421504720005
2023-06-05,01:02:16.000,156,10997439,14205,0,1685926935,13121.207199160002,89.76566529000411,53570.421504720005
2023-06-05,01:02:17.000,156,10997439,14325,0,1685926936,13121.227408090002,89.76566529000411,53570.43547896
2023-06-05,01:02:18.000,156,10997437,14485,0,1685926937,13121.173517609997,89.81500919999962,53570.351633520004
2023-06-05,01:02:19.000,156,10997440,14085,0,1685926938,13121.227408090002,89.82910745999834,53570.4494532
2023-06-05,01:02:20.000,156,10997470,14045,0,1685926939,13121.247617020003,89.8361565899977,53570.4494532
2023-06-05,01:02:21.000,156,10997470,14285,0,1685926940,13121.240880709993,89.84320572000433,53570.47740168
2023-06-05,01:02:22.000,156,10997472,14165,0,1685926941,13121.261089639993,89.89959875999921,53570.48438880001
2023-06-05,01:02:23.000,156,10997498,14245,0,1685926942,13121.308243809988,89.93484441000328,53570.51233728001
2023-06-05,01:02:24.000,156,10997450,14205,0,1685926943,13121.341925359993,89.86435311000241,53570.47740168
2023-06-05,01:02:25.000,156,10997468,14165,0,1685926944,13121.382343219993,89.89959875999921,53570.470414560004
2023-06-05,01:02:26.000,156,10997457,14245,0,1685926945,13121.301507499993,89.92779528000392,53570.34464640001
2023-06-05,01:02:27.000,156,10997455,14245,0,1685926946,13121.362134289993,89.94189354000264,53570.42849184
2023-06-05,01:02:28.000,156,10997490,14325,0,1685926947,13121.402552149993,89.92074615000456,53570.44246608001
2023-06-05,01:02:29.000,156,10997472,14005,0,1685926948,13121.416024769998,89.948942670002,53570.51233728001
2023-06-05,01:02:30.000,156,10997485,14485,0,1685926949,13121.449706319989,89.95599180000136,53570.52631152
2023-06-05,01:02:31.000,156,10997484,14245,0,1685926950,13121.483387869994,89.97009006000008,53570.45644032
2023-06-05,01:02:32.000,156,10997459,14245,0,1685926951,13121.483387869994,89.9841883199988,53570.40753048
2023-06-05,01:02:33.000,156,10997435,14245,0,1685926952,13121.564223589994,89.96304093000072,53570.47740168
2023-06-05,01:02:34.000,156,10997455,14405,0,1685926953,13121.645059309994,90.03353223000158,53570.35862064
2023-06-05,01:02:35.000,156,10997472,14085,0,1685926954,13121.685477169995,90.0123848400035,53570.421504720005
2023-06-05,01:02:36.000,156,10997441,14285,0,1685926955,13121.685477169995,90.08287614000437,53570.3097108
2023-06-05,01:02:37.000,156,10997478,14165,0,1685926956,13121.705686099995,90.13926917999925,53570.34464640001
2023-06-05,01:02:38.000,156,10997440,14325,0,1685926957,13121.77978551,90.15336743999796,53570.38656912
2023-06-05,01:02:39.000,156,10997457,14245,0,1685926958,13121.927984329996,90.20976048000011,53570.491375920006
2023-06-05,01:02:40.000,156,10997482,14245,0,1685926959,13121.995347429991,90.23090786999819,53570.45644032
2023-06-05,01:02:41.000,156,10997502,14405,0,1685926960,13121.968402189996,90.28025178000098,53570.379582
2023-06-05,01:02:42.000,156,10997471,14365,0,1685926961,13122.029028979996,90.32254656000441,53570.4494532
2023-06-05,01:02:43.000,156,10997464,14165,0,1685926962,13122.055974219991,90.33664482000313,53570.4494532
2023-06-05,01:02:44.000,156,10997530,14325,0,1685926963,13121.988611119996,90.407136120004,53570.33067216
2023-06-05,01:02:45.000,156,10997480,14325,0,1685926964,13121.968402189996,90.41418525000336,53570.34464640001
2023-06-05,01:02:46.000,156,10997455,14285,0,1685926965,13121.988611119996,90.42828351000207,53570.33067216
2023-06-05,01:02:47.000,156,10997448,14285,0,1685926966,13121.97513849999,90.41418525000336,53570.35862064
2023-06-05,01:02:48.000,156,10997425,14245,0,1685926967,13121.948193259996,90.4423817700008,53570.41451760001
2023-06-05,01:02:49.000,156,10997443,14365,0,1685926968,13121.847148609995,90.45648002999951,53570.470414560004
2023-06-05,01:02:50.000,156,10997452,14245,0,1685926969,13121.806730749995,90.47762742000486,53570.41451760001
2023-06-05,01:02:51.000,156,10997495,14285,0,1685926970,13121.725895029995,90.48467655000422,53570.519324400004
2023-06-05,01:02:52.000,156,10997476,14325,0,1685926971,13121.604641449994,90.51992220000102,53570.28176232
2023-06-05,01:02:53.000,156,10997452,14165,0,1685926972,13121.564223589994,90.53402045999974,53570.379582
2023-06-05,01:02:54.000,156,10997465,14165,0,1685926973,13121.530542039989,90.54811871999846,53570.421504720005
2023-06-05,01:02:55.000,156,10997483,14405,0,1685926974,13121.496860489999,90.5058239400023,53570.491375920006
2023-06-05,01:02:56.000,156,10997413,14085,0,1685926975,13121.436233699998,90.49172568000358,53570.4494532
2023-06-05,01:02:57.000,156,10997424,14485,0,1685926976,13121.382343219993,90.49877481000294,53570.42849184
2023-06-05,01:02:58.000,156,10997434,14565,0,1685926977,13121.301507499993,90.49172568000358,53570.35862064
2023-06-05,01:02:59.000,156,10997430,14285,0,1685926978,13121.254353329998,90.47762742000486,53570.372594880006
2023-06-05,01:03:00.000,156,10997452,14365,0,1685926979,13121.227408090002,90.46352915999887,53570.36560776001
2023-06-05,01:03:01.000,156,10997440,14325,0,1685926980,13121.139836059992,90.44943090000015,53570.31669792001
2023-06-05,01:03:02.000,156,10997488,13925,0,1685926981,13121.126363440002,90.4423817700008,53570.31669792001
2023-06-05,01:03:03.000,156,10997450,14245,0,1685926982,13121.166781300002,90.393037859998,53570.38656912
2023-06-05,01:03:04.000,156,10997439,14245,0,1685926983,13121.153308679997,90.36484134000057,53570.40753048
2023-06-05,01:03:05.000,156,10997467,14285,0,1685926984,13121.085945580002,90.36484134000057,53570.40054336
2023-06-05,01:03:06.000,156,10997484,14365,0,1685926985,13121.025318790002,90.41418525000336,53570.28874944
2023-06-05,01:03:07.000,156,10997454,14045,0,1685926986,13121.052264029997,90.41418525000336,53570.28874944
2023-06-05,01:03:08.000,156,10997433,14125,0,1685926987,13121.106154510002,90.407136120004,53570.302723680004
2023-06-05,01:03:09.000,156,10997440,14205,0,1685926988,13121.011846169997,90.4423817700008,53570.2398396
2023-06-05,01:03:10.000,156,10997438,14285,0,1685926989,13121.085945580002,90.42828351000207,53570.34464640001
2023-06-05,01:03:11.000,156,10997488,14205,0,1685926990,13121.045527720002,90.407136120004,53570.38656912
2023-06-05,01:03:12.000,156,10997462,14125,0,1685926991,13121.099418199992,90.41418525000336,53570.35862064
2023-06-05,01:03:13.000,156,10997448,14325,0,1685926992,13121.072472959997,90.38598872999864,53570.379582
2023-06-05,01:03:14.000,156,10997449,14085,0,1685926993,13121.059000339992,90.38598872999864,53570.351633520004
2023-06-05,01:03:15.000,156,10997488,14125,0,1685926994,13120.998373549992,90.37893959999928,53570.36560776001
2023-06-05,01:03:16.000,156,10997455,14245,0,1685926995,13121.038791409992,90.32959569000377,53570.34464640001
2023-06-05,01:03:17.000,156,10997400,14125,0,1685926996,13120.998373549992,90.30139916999906,53570.31669792001
2023-06-05,01:03:18.000,156,10997501,14205,0,1685926997,13121.092681889997,90.31549742999778,53570.36560776001
2023-06-05,01:03:19.000,156,10997473,14205,0,1685926998,13121.079209269992,90.27320265000162,53570.41451760001
2023-06-05,01:03:20.000,156,10997483,14205,0,1685926999,13121.059000339992,90.24500613000419,53570.41451760001
2023-06-05,01:03:21.000,156,10997408,14245,0,1685927000,13121.018582479992,90.21680960999947,53570.31669792001
2023-06-05,01:03:22.000,156,10997430,14205,0,1685927001,13120.984900930001,90.20271135000075,53570.31669792001
2023-06-05,01:03:23.000,156,10997439,14085,0,1685927002,13120.978164619992,90.15336743999796,53570.41451760001
2023-06-05,01:03:24.000,156,10997459,14205,0,1685927003,13120.991637239997,90.13222004999989,53570.421504720005
2023-06-05,01:03:25.000,156,10997435,14245,0,1685927004,13120.951219379996,90.09697440000309,53570.40753048
2023-06-05,01:03:26.000,156,10997458,14325,0,1685927005,13120.931010449996,90.10402353000245,53570.3097108
2023-06-05,01:03:27.000,156,10997442,14445,0,1685927006,13120.991637239997,90.07582700999774,53570.41451760001
2023-06-05,01:03:28.000,156,10997415,14165,0,1685927007,13120.984900930001,90.09697440000309,53570.40054336
2023-06-05,01:03:29.000,156,10997459,14245,0,1685927008,13120.957955689992,90.02648310000222,53570.421504720005
2023-06-05,01:03:30.000,156,10997481,14245,0,1685927009,13120.964692000001,90.06172874999902,53570.36560776001
2023-06-05,01:03:31.000,156,10997452,14205,0,1685927010,13120.957955689992,90.0476304900003,53570.35862064
2023-06-05,01:03:32.000,156,10997442,14365,0,1685927011,13120.951219379996,89.99828658000479,53570.26778808
2023-06-05,01:03:33.000,156,10997439,14285,0,1685927012,13120.937746759992,89.99828658000479,53570.28874944
2023-06-05,01:03:34.000,156,10997412,14325,0,1685927013,13120.991637239997,89.97713918999943,53570.302723680004
2023-06-05,01:03:35.000,156,10997506,14365,0,1685927014,13121.025318790002,89.94189354000264,53570.323685040006
2023-06-05,01:03:36.000,156,10997412,14245,0,1685927015,13121.065736650002,89.96304093000072,53570.33765928
2023-06-05,01:03:37.000,156,10997404,14125,0,1685927016,13120.998373549992,89.94189354000264,53570.31669792001
2023-06-05,01:03:38.000,156,10997432,14245,0,1685927017,13121.052264029997,89.97009006000008,53570.24682672001
2023-06-05,01:03:39.000,156,10997418,14325,0,1685927018,13121.099418199992,89.94189354000264,53570.34464640001
2023-06-05,01:03:40.000,156,10997452,14165,0,1685927019,13121.112890819997,89.96304093000072,53570.28874944
2023-06-05,01:03:41.000,156,10997445,14205,0,1685927020,13121.119627129992,89.97009006000008,53570.31669792001
2023-06-05,01:03:42.000,156,10997438,14165,0,1685927021,13121.153308679997,89.9841883199988,53570.28176232
2023-06-05,01:03:43.000,156,10997418,14165,0,1685927022,13121.234144399998,90.0123848400035,53570.34464640001
2023-06-05,01:03:44.000,156,10997439,14325,0,1685927023,13121.328452739988,90.0476304900003,53570.34464640001
2023-06-05,01:03:45.000,156,10997449,14205,0,1685927024,13121.314980119998,90.06877787999838,53570.302723680004
2023-06-05,01:03:46.000,156,10997421,14165,0,1685927025,13121.348661669988,90.10402353000245,53570.22586536001
2023-06-05,01:03:47.000,156,10997369,14005,0,1685927026,13121.395815839998,90.13222004999989,53570.253813840005
2023-06-05,01:03:48.000,156,10997421,14405,0,1685927027,13121.469915249989,90.15336743999796,53570.31669792001
2023-06-05,01:03:49.000,156,10997429,14085,0,1685927028,13121.496860489999,90.20976048000011,53570.351633520004
2023-06-05,01:03:50.000,156,10997424,14125,0,1685927029,13121.59116882999,90.28025178000098,53570.28874944
2023-06-05,01:03:51.000,156,10997426,14045,0,1685927030,13121.59116882999,90.30139916999906,53570.372594880006
2023-06-05,01:03:52.000,156,10997474,14485,0,1685927031,13121.65179561999,90.34369395000249,53570.372594880006
2023-06-05,01:03:53.000,156,10997436,14365,0,1685927032,13121.73936765,90.407136120004,53570.470414560004
2023-06-05,01:03:54.000,156,10997438,14445,0,1685927033,13121.75284026999,90.44943090000015,53570.44246608001
2023-06-05,01:03:55.000,156,10997431,14365,0,1685927034,13121.75284026999,90.49172568000358,53570.470414560004
2023-06-05,01:03:56.000,156,10997457,14445,0,1685927035,13121.806730749995,90.52697133000038,53570.4494532
2023-06-05,01:03:57.000,156,10997447,14165,0,1685927036,13121.81346705999,90.53402045999974,53570.491375920006
2023-06-05,01:03:58.000,156,10997431,14245,0,1685927037,13121.88083016,90.56926611000381,53570.55426
2023-06-05,01:03:59.000,156,10997485,14365,0,1685927038,13121.88083016,90.56926611000381,53570.57522136
2023-06-05,01:04:00.000,156,10997489,14205,0,1685927039,13121.79999444,90.61156088999996,53570.47740168
2023-06-05,01:04:01.000,156,10997463,13565,0,1685927040,13121.87409384999,90.59041350000189,53570.59618272
2023-06-05,01:04:02.000,156,10997485,14165,0,1685927041,13121.806730749995,90.59746263000125,53570.519324400004
2023-06-05,01:04:03.000,156,10997479,14005,0,1685927042,13121.766312889995,90.5410695899991,53570.59618272
2023-06-05,01:04:04.000,156,10997484,14285,0,1685927043,13121.766312889995,90.57631524000317,53570.638105440004
2023-06-05,01:04:05.000,156,10997467,14285,0,1685927044,13121.69221347999,90.53402045999974,53570.68002816001
2023-06-05,01:04:06.000,156,10997443,14445,0,1685927045,13121.685477169995,90.57631524000317,53570.589195600005
2023-06-05,01:04:07.000,156,10997455,14285,0,1685927046,13121.624850379994,90.5058239400023,53570.638105440004
2023-06-05,01:04:08.000,156,10997444,14205,0,1685927047,13121.645059309994,90.4423817700008,53570.72195088
2023-06-05,01:04:09.000,156,10997468,14165,0,1685927048,13121.61811407,90.4423817700008,53570.74291224
2023-06-05,01:04:10.000,156,10997474,14245,0,1685927049,13121.544014659994,90.42828351000207,53570.77086072
2023-06-05,01:04:11.000,156,10997423,14285,0,1685927050,13121.517069419999,90.35074308000185,53570.72893800001
2023-06-05,01:04:12.000,156,10997480,14205,0,1685927051,13121.503596799994,90.31549742999778,53570.6940024
2023-06-05,01:04:13.000,156,10997439,14405,0,1685927052,13121.395815839998,90.28025178000098,53570.70098952001
2023-06-05,01:04:14.000,156,10997415,14045,0,1685927053,13121.422761079994,90.1956622200014,53570.79182208
2023-06-05,01:04:15.000,156,10997464,14245,0,1685927054,13121.416024769998,90.1463183099986,53570.805796320004
2023-06-05,01:04:16.000,156,10997465,14485,0,1685927055,13121.395815839998,90.1463183099986,53570.805796320004
2023-06-05,01:04:17.000,156,10997476,14165,0,1685927056,13121.308243809988,90.08287614000437,53570.78483496
2023-06-05,01:04:18.000,156,10997448,14245,0,1685927057,13121.341925359993,90.0123848400035,53570.756886480005
2023-06-05,01:04:19.000,156,10997480,14365,0,1685927058,13121.281298569993,90.01943397000286,53570.79182208
2023-06-05,01:04:20.000,156,10997449,14325,0,1685927059,13121.281298569993,89.97009006000008,53570.72893800001
2023-06-05,01:04:21.000,156,10997435,14445,0,1685927060,13121.186990230002,89.94189354000264,53570.707976640006
2023-06-05,01:04:22.000,156,10997467,14245,0,1685927061,13121.186990230002,89.95599180000136,53570.74291224
2023-06-05,01:04:23.000,156,10997461,14325,0,1685927062,13121.234144399998,89.94189354000264,53570.826757680006
2023-06-05,01:04:24.000,156,10997449,14325,0,1685927063,13121.254353329998,89.93484441000328,53570.756886480005
2023-06-05,01:04:25.000,156,10997483,14285,0,1685927064,13121.213935469998,89.95599180000136,53570.70098952001
2023-06-05,01:04:26.000,156,10997458,14365,0,1685927065,13121.281298569993,89.97713918999943,53570.67304104
2023-06-05,01:04:27.000,156,10997468,14205,0,1685927066,13121.335189049998,89.99123744999815,53570.6940024
2023-06-05,01:04:28.000,156,10997450,14325,0,1685927067,13121.382343219993,90.05467961999966,53570.659066800006
2023-06-05,01:04:29.000,156,10997417,14565,0,1685927068,13121.395815839998,90.05467961999966,53570.58220848001
2023-06-05,01:04:30.000,156,10997474,14165,0,1685927069,13121.557487279999,90.10402353000245,53570.589195600005
2023-06-05,01:04:31.000,156,10997459,14245,0,1685927070,13121.537278349999,90.11812179000117,53570.54727288
2023-06-05,01:04:32.000,156,10997475,14245,0,1685927071,13121.638323,90.12517092000053,53570.61015696001
2023-06-05,01:04:33.000,156,10997488,14405,0,1685927072,13121.75284026999,90.12517092000053,53570.67304104
2023-06-05,01:04:34.000,156,10997404,14325,0,1685927073,13121.77304919999,90.21680960999947,53570.66605392
2023-06-05,01:04:35.000,156,10997454,14405,0,1685927074,13121.83367598999,90.20271135000075,53570.6940024
2023-06-05,01:04:36.000,156,10997462,14325,0,1685927075,13121.887566469995,90.20271135000075,53570.659066800006
2023-06-05,01:04:37.000,156,10997472,14365,0,1685927076,13121.907775399995,90.17451483000332,53570.60316984
2023-06-05,01:04:38.000,156,10997440,14485,0,1685927077,13121.995347429991,90.18861309000204,53570.72195088
2023-06-05,01:04:39.000,156,10997470,14245,0,1685927078,13122.049237909996,90.1956622200014,53570.78483496
2023-06-05,01:04:40.000,156,10997464,14285,0,1685927079,13122.069446839996,90.20271135000075,53570.84073192
2023-06-05,01:04:41.000,156,10997441,14045,0,1685927080,13122.02229267,90.1604165700046,53570.74291224
2023-06-05,01:04:42.000,156,10997434,14445,0,1685927081,13121.91451170999,90.18156396000268,53570.63111832001
2023-06-05,01:04:43.000,156,10997481,14325,0,1685927082,13121.907775399995,90.13926917999925,53570.707976640006
2023-06-05,01:04:44.000,156,10997423,14405,0,1685927083,13121.90103909,90.17451483000332,53570.74989936001
2023-06-05,01:04:45.000,156,10997431,14485,0,1685927084,13121.8404123,90.13926917999925,53570.72195088
2023-06-05,01:04:46.000,156,10997454,14565,0,1685927085,13121.79325812999,90.1604165700046,53570.6241312
2023-06-05,01:04:47.000,156,10997417,14285,0,1685927086,13121.77978551,90.18156396000268,53570.74291224
2023-06-05,01:04:48.000,156,10997427,14245,0,1685927087,13121.79325812999,90.15336743999796,53570.805796320004
2023-06-05,01:04:49.000,156,10997466,14325,0,1685927088,13121.75284026999,90.18156396000268,53570.86868040001
2023-06-05,01:04:50.000,156,10997459,14245,0,1685927089,13121.705686099995,90.17451483000332,53570.854706160004
2023-06-05,01:04:51.000,156,10997456,14045,0,1685927090,13121.638323,90.18156396000268,53570.77784784001
2023-06-05,01:04:52.000,156,10997458,14365,0,1685927091,13121.65853193,90.18861309000204,53570.81278344
2023-06-05,01:04:53.000,156,10997525,14125,0,1685927092,13121.638323,90.18861309000204,53570.854706160004
2023-06-05,01:04:54.000,156,10997446,14325,0,1685927093,13121.584432519994,90.23795700000483,53570.805796320004
2023-06-05,01:04:55.000,156,10997480,13965,0,1685927094,13121.65179561999,90.1956622200014,53570.88265464
2023-06-05,01:04:56.000,156,10997470,14205,0,1685927095,13121.67874086,90.17451483000332,53570.84771904001
2023-06-05,01:04:57.000,156,10997499,14045,0,1685927096,13121.75957658,90.11812179000117,53570.84771904001
2023-06-05,01:04:58.000,156,10997515,14405,0,1685927097,13121.75284026999,90.11812179000117,53570.81278344
2023-06-05,01:04:59.000,156,10997469,14205,0,1685927098,13121.79999444,90.0476304900003,53570.826757680006
2023-06-05,01:05:00.000,156,10997442,14325,0,1685927099,13121.88083016,89.97713918999943,53570.89662888001
2023-06-05,01:05:01.000,156,10997470,14205,0,1685927100,13121.88083016,89.92779528000392,53570.93156448
2023-06-05,01:05:02.000,156,10997492,14365,0,1685927101,13122.035765289991,89.86435311000241,53571.022397040004
2023-06-05,01:05:03.000,156,10997492,14045,0,1685927102,13122.035765289991,89.78681268000219,53570.95951296
2023-06-05,01:05:04.000,156,10997483,14165,0,1685927103,13122.096392079991,89.7374687699994,53570.994448560006
2023-06-05,01:05:05.000,156,10997459,14245,0,1685927104,13122.150282559996,89.62468269000237,53571.078294
2023-06-05,01:05:06.000,156,10997449,14125,0,1685927105,13122.130073629996,89.58238790999894,53570.95252584
2023-06-05,01:05:07.000,156,10997477,14285,0,1685927106,13122.143546250001,89.54714226000215,53571.0084228
2023-06-05,01:05:08.000,156,10997462,14085,0,1685927107,13122.082919460001,89.54714226000215,53570.95951296
2023-06-05,01:05:09.000,156,10997455,14525,0,1685927108,13122.123337320001,89.51894574000471,53571.043358400006
2023-06-05,01:05:10.000,156,10997464,14445,0,1685927109,13122.197436729992,89.54714226000215,53571.08528112001
2023-06-05,01:05:11.000,156,10997467,14205,0,1685927110,13122.224381970002,89.51189660999808,53571.1481652
2023-06-05,01:05:12.000,156,10997466,14245,0,1685927111,13122.224381970002,89.54714226000215,53571.162139440006
2023-06-05,01:05:13.000,156,10997461,14285,0,1685927112,13122.204173040001,89.56828965000022,53571.08528112001
2023-06-05,01:05:14.000,156,10997432,14285,0,1685927113,13122.231118279997,89.5894370399983,53571.07130688
2023-06-05,01:05:15.000,156,10997477,14405,0,1685927114,13122.298481379992,89.63878095000109,53571.07130688
2023-06-05,01:05:16.000,156,10997460,13885,0,1685927115,13122.365844480002,89.64583008000045,53571.10624248
2023-06-05,01:05:17.000,156,10997460,14485,0,1685927116,13122.345635550002,89.67402659999789,53571.043358400006
2023-06-05,01:05:18.000,156,10997457,14045,0,1685927117,13122.406262340002,89.69517399000324,53571.06431976001
2023-06-05,01:05:19.000,156,10997430,14485,0,1685927118,13122.453416509998,89.7022231200026,53571.12720384
2023-06-05,01:05:20.000,156,10997471,14445,0,1685927119,13122.561197469993,89.72337051000068,53571.23201064001
2023-06-05,01:05:21.000,156,10997438,13965,0,1685927120,13122.635296879998,89.73041964000004,53571.259959120005
2023-06-05,01:05:22.000,156,10997460,14405,0,1685927121,13122.648769499989,89.7374687699994,53571.20406216001
2023-06-05,01:05:23.000,156,10997455,14445,0,1685927122,13122.648769499989,89.77271442000347,53571.162139440006
2023-06-05,01:05:24.000,156,10997460,14165,0,1685927123,13122.716132599999,89.79386181000154,53571.211049280006
2023-06-05,01:05:25.000,156,10997472,14045,0,1685927124,13122.823913559994,89.77271442000347,53571.26694624
2023-06-05,01:05:26.000,156,10997493,14045,0,1685927125,13122.91148558999,89.80796007000026,53571.26694624
2023-06-05,01:05:27.000,156,10997475,14325,0,1685927126,13122.965376069995,89.76566529000411,53571.27393336
2023-06-05,01:05:28.000,156,10997459,14445,0,1685927127,13123.03947548,89.76566529000411,53571.259959120005
2023-06-05,01:05:29.000,156,10997435,14205,0,1685927128,13123.106838579995,89.7374687699994,53571.2879076
2023-06-05,01:05:30.000,156,10997455,14405,0,1685927129,13123.106838579995,89.75861616000475,53571.2879076
2023-06-05,01:05:31.000,156,10997456,14405,0,1685927130,13123.09336595999,89.75861616000475,53571.32284320001
2023-06-05,01:05:32.000,156,10997470,13885,0,1685927131,13123.13378381999,89.78681268000219,53571.357778800004
2023-06-05,01:05:33.000,156,10997444,14685,0,1685927132,13123.18093799,89.77271442000347,53571.3927144
2023-06-05,01:05:34.000,156,10997474,14165,0,1685927133,13123.167465369996,89.80796007000026,53571.38572728
2023-06-05,01:05:35.000,156,10997452,14605,0,1685927134,13123.17420167999,89.82205832999898,53571.42066288001
2023-06-05,01:05:36.000,156,10997481,14325,0,1685927135,13123.22135585,89.82910745999834,53571.44861136001
2023-06-05,01:05:37.000,156,10997451,14405,0,1685927136,13123.26177371,89.90664788999857,53571.44162424
2023-06-05,01:05:38.000,156,10997435,14165,0,1685927137,13123.207883229996,89.97713918999943,53571.34380456
2023-06-05,01:05:39.000,156,10997479,14525,0,1685927138,13123.234828469991,90.01943397000286,53571.45559848
2023-06-05,01:05:40.000,156,10997446,14485,0,1685927139,13123.288718949996,90.09697440000309,53571.45559848
2023-06-05,01:05:41.000,156,10997476,14365,0,1685927140,13123.24156478,90.15336743999796,53571.34380456
2023-06-05,01:05:42.000,156,10997430,14085,0,1685927141,13123.255037399991,90.23795700000483,53571.33681744
2023-06-05,01:05:43.000,156,10997493,13965,0,1685927142,13123.376290979992,90.22385873999883,53571.46957272001
2023-06-05,01:05:44.000,156,10997441,14485,0,1685927143,13123.362818360001,90.30139916999906,53571.44861136001
2023-06-05,01:05:45.000,156,10997500,14365,0,1685927144,13123.443654080002,90.32959569000377,53571.51848256001
2023-06-05,01:05:46.000,156,10997455,14325,0,1685927145,13123.436917769992,90.32959569000377,53571.38572728
2023-06-05,01:05:47.000,156,10997496,14445,0,1685927146,13123.423445150001,90.36484134000057,53571.3927144
2023-06-05,01:05:48.000,156,10997477,14565,0,1685927147,13123.457126699992,90.35779221000121,53571.27393336
2023-06-05,01:05:49.000,156,10997427,14525,0,1685927148,13123.477335629992,90.32959569000377,53571.357778800004
2023-06-05,01:05:50.000,156,10997441,14325,0,1685927149,13123.457126699992,90.2943500399997,53571.357778800004
2023-06-05,01:05:51.000,156,10997476,14365,0,1685927150,13123.511017179997,90.23090786999819,53571.44861136001
2023-06-05,01:05:52.000,156,10997421,14325,0,1685927151,13123.497544559992,90.17451483000332,53571.41367576
2023-06-05,01:05:53.000,156,10997487,14405,0,1685927152,13123.477335629992,90.11812179000117,53571.42066288001
2023-06-05,01:05:54.000,156,10997487,14245,0,1685927153,13123.436917769992,90.06877787999838,53571.36476592
2023-06-05,01:05:55.000,156,10997499,13885,0,1685927154,13123.322400500001,90.00533571000415,53571.35079168001
2023-06-05,01:05:56.000,156,10997491,14205,0,1685927155,13123.281982640001,89.9841883199988,53571.357778800004
2023-06-05,01:05:57.000,156,10997466,14085,0,1685927156,13123.26177371,89.9841883199988,53571.46957272001
2023-06-05,01:05:58.000,156,10997452,14045,0,1685927157,13123.288718949996,89.948942670002,53571.56040528
2023-06-05,01:05:59.000,156,10997446,14205,0,1685927158,13123.24156478,89.87845137000113,53571.56739240001
2023-06-05,01:06:00.000,156,10997454,14245,0,1685927159,13123.17420167999,89.87140224000177,53571.56739240001
2023-06-05,01:06:01.000,156,10997419,14205,0,1685927160,13123.09336595999,89.84320572000433,53571.602328
2023-06-05,01:06:02.000,156,10997493,14245,0,1685927161,13123.01926655,89.87140224000177,53571.45559848
2023-06-05,01:06:03.000,156,10997458,14845,0,1685927162,13123.005793929995,89.84320572000433,53571.57437952
2023-06-05,01:06:04.000,156,10997462,14325,0,1685927163,13123.01253023999,89.89254962999985,53571.58136664
2023-06-05,01:06:05.000,156,10997463,14245,0,1685927164,13122.985584999995,89.86435311000241,53571.61630224001
2023-06-05,01:06:06.000,156,10997461,14165,0,1685927165,13122.924958209995,89.87845137000113,53571.595340880005
2023-06-05,01:06:07.000,156,10997461,14165,0,1685927166,13122.924958209995,89.90664788999857,53571.56040528
2023-06-05,01:06:08.000,156,10997469,14605,0,1685927167,13122.93169451999,89.91369701999793,53571.63027648
2023-06-05,01:06:09.000,156,10997439,14045,0,1685927168,13122.93843083,89.92074615000456,53571.58835376001
2023-06-05,01:06:10.000,156,10997447,14245,0,1685927169,13122.87780404,89.99123744999815,53571.49053408001
2023-06-05,01:06:11.000,156,10997433,14365,0,1685927170,13122.89801297,89.99123744999815,53571.51149544
2023-06-05,01:06:12.000,156,10997452,14085,0,1685927171,13122.884540349994,90.09697440000309,53571.40668864
2023-06-05,01:06:13.000,156,10997490,14325,0,1685927172,13122.884540349994,90.09697440000309,53571.44861136001
2023-06-05,01:06:14.000,156,10997427,14045,0,1685927173,13122.965376069995,90.13222004999989,53571.50450832
2023-06-05,01:06:15.000,156,10997473,14085,0,1685927174,13123.066420719995,90.1463183099986,53571.546431040006
2023-06-05,01:06:16.000,156,10997473,14365,0,1685927175,13123.086629649995,90.20271135000075,53571.55341816
2023-06-05,01:06:17.000,156,10997425,13925,0,1685927176,13123.046211789995,90.23795700000483,53571.50450832
2023-06-05,01:06:18.000,156,10997432,14325,0,1685927177,13123.09336595999,90.2591043900029,53571.49053408001
2023-06-05,01:06:19.000,156,10997448,14565,0,1685927178,13123.147256439996,90.23795700000483,53571.497521200006
2023-06-05,01:06:20.000,156,10997457,13965,0,1685927179,13123.15399274999,90.28730091000034,53571.51848256001
2023-06-05,01:06:21.000,156,10997406,14245,0,1685927180,13123.10010227,90.25205526000354,53571.42066288001
2023-06-05,01:06:22.000,156,10997439,14205,0,1685927181,13123.11357488999,90.27320265000162,53571.427650000005
2023-06-05,01:06:23.000,156,10997471,14405,0,1685927182,13123.15399274999,90.22385873999883,53571.5324568
2023-06-05,01:06:24.000,156,10997444,14205,0,1685927183,13123.09336595999,90.24500613000419,53571.49053408001
2023-06-05,01:06:25.000,156,10997474,14325,0,1685927184,13123.066420719995,90.22385873999883,53571.55341816
2023-06-05,01:06:26.000,156,10997420,14005,0,1685927185,13122.95190344999,90.20976048000011,53571.50450832
2023-06-05,01:06:27.000,156,10997453,14085,0,1685927186,13122.95190344999,90.1956622200014,53571.51149544
2023-06-05,01:06:28.000,156,10997435,14205,0,1685927187,13122.924958209995,90.22385873999883,53571.63027648
2023-06-05,01:06:29.000,156,10997452,14125,0,1685927188,13122.87780404,90.18861309000204,53571.67918632
2023-06-05,01:06:30.000,156,10997463,14205,0,1685927189,13122.864331419994,90.1956622200014,53571.6721992
2023-06-05,01:06:31.000,156,10997446,14445,0,1685927190,13122.77002307999,90.1956622200014,53571.595340880005
2023-06-05,01:06:32.000,156,10997456,14245,0,1685927191,13122.722868909994,90.17451483000332,53571.61630224001
2023-06-05,01:06:33.000,156,10997497,14245,0,1685927192,13122.743077839994,90.17451483000332,53571.68617344001
2023-06-05,01:06:34.000,156,10997430,14005,0,1685927193,13122.675714739999,90.22385873999883,53571.693160560004
2023-06-05,01:06:35.000,156,10997439,14245,0,1685927194,13122.675714739999,90.20976048000011,53571.665212080006
2023-06-05,01:06:36.000,156,10997450,14445,0,1685927195,13122.608351639989,90.22385873999883,53571.60931512
2023-06-05,01:06:37.000,156,10997434,14325,0,1685927196,13122.588142709988,90.23795700000483,53571.60931512
2023-06-05,01:06:38.000,156,10997441,14365,0,1685927197,13122.615087949998,90.25205526000354,53571.67918632
2023-06-05,01:06:39.000,156,10997445,14165,0,1685927198,13122.621824259993,90.20976048000011,53571.70014768
2023-06-05,01:06:40.000,156,10997449,14445,0,1685927199,13122.601615329993,90.20271135000075,53571.67918632
2023-06-05,01:06:41.000,156,10997440,14365,0,1685927200,13122.608351639989,90.17451483000332,53571.72110904
2023-06-05,01:06:42.000,156,10997449,14165,0,1685927201,13122.567933779988,90.18861309000204,53571.62328936
2023-06-05,01:06:43.000,156,10997475,14005,0,1685927202,13122.588142709988,90.17451483000332,53571.602328
2023-06-05,01:06:44.000,156,10997414,14245,0,1685927203,13122.567933779988,90.1604165700046,53571.62328936
2023-06-05,01:06:45.000,156,10997457,14165,0,1685927204,13122.527515919988,90.16746570000396,53571.525469680004
2023-06-05,01:06:46.000,156,10997439,14365,0,1685927205,13122.547724849988,90.17451483000332,53571.50450832
2023-06-05,01:06:47.000,156,10997417,14045,0,1685927206,13122.574670089998,90.15336743999796,53571.56739240001
2023-06-05,01:06:48.000,156,10997460,14165,0,1685927207,13122.594879019998,90.20976048000011,53571.595340880005
2023-06-05,01:06:49.000,156,10997475,14285,0,1685927208,13122.581406399993,90.20976048000011,53571.60931512
2023-06-05,01:06:50.000,156,10997472,14205,0,1685927209,13122.567933779988,90.28025178000098,53571.58136664
2023-06-05,01:06:51.000,156,10997450,14325,0,1685927210,13122.574670089998,90.30139916999906,53571.58835376001
2023-06-05,01:06:52.000,156,10997437,14245,0,1685927211,13122.554461159998,90.35074308000185,53571.50450832
2023-06-05,01:06:53.000,156,10997440,13885,0,1685927212,13122.554461159998,90.36484134000057,53571.49053408001
2023-06-05,01:06:54.000,156,10997437,14245,0,1685927213,13122.594879019998,90.38598872999864,53571.60931512
2023-06-05,01:06:55.000,156,10997446,14485,0,1685927214,13122.628560569989,90.38598872999864,53571.62328936
2023-06-05,01:06:56.000,156,10997469,14045,0,1685927215,13122.601615329993,90.44943090000015,53571.61630224001
2023-06-05,01:06:57.000,156,10997499,14125,0,1685927216,13122.581406399993,90.45648002999951,53571.56739240001
2023-06-05,01:06:58.000,156,10997501,14285,0,1685927217,13122.547724849988,90.49172568000358,53571.57437952
2023-06-05,01:06:59.000,156,10997428,14125,0,1685927218,13122.574670089998,90.48467655000422,53571.55341816
2023-06-05,01:07:00.000,156,10997480,14165,0,1685927219,13122.561197469993,90.49877481000294,53571.56040528
2023-06-05,01:07:01.000,156,10997463,14565,0,1685927220,13122.500570679993,90.48467655000422,53571.53944392001
2023-06-05,01:07:02.000,156,10997432,14245,0,1685927221,13122.493834369998,90.49172568000358,53571.49053408001
2023-06-05,01:07:03.000,156,10997483,14245,0,1685927222,13122.514043299998,90.44943090000015,53571.58835376001
2023-06-05,01:07:04.000,156,10997469,14125,0,1685927223,13122.466889130003,90.407136120004,53571.595340880005
2023-06-05,01:07:05.000,156,10997460,14325,0,1685927224,13122.426471270002,90.393037859998,53571.56739240001
2023-06-05,01:07:06.000,156,10997428,14245,0,1685927225,13122.332162929997,90.40008699000464,53571.45559848
2023-06-05,01:07:07.000,156,10997504,13965,0,1685927226,13122.298481379992,90.30844829999842,53571.476559840004
2023-06-05,01:07:08.000,156,10997435,14325,0,1685927227,13122.291745069997,90.27320265000162,53571.50450832
2023-06-05,01:07:09.000,156,10997494,14045,0,1685927228,13122.244590900002,90.23795700000483,53571.53944392001
2023-06-05,01:07:10.000,156,10997482,14205,0,1685927229,13122.190700419997,90.20271135000075,53571.44162424
2023-06-05,01:07:11.000,156,10997477,14485,0,1685927230,13122.143546250001,90.18156396000268,53571.37175304001
2023-06-05,01:07:12.000,156,10997429,14085,0,1685927231,13122.116601009991,90.1463183099986,53571.378740160006
2023-06-05,01:07:13.000,156,10997465,14205,0,1685927232,13122.055974219991,90.10402353000245,53571.33681744
2023-06-05,01:07:14.000,156,10997503,14085,0,1685927233,13121.995347429991,90.11107266000181,53571.30188184001
2023-06-05,01:07:15.000,156,10997460,14485,0,1685927234,13121.988611119996,90.06877787999838,53571.29489472
2023-06-05,01:07:16.000,156,10997410,14565,0,1685927235,13122.02229267,90.07582700999774,53571.26694624
2023-06-05,01:07:17.000,156,10997446,14285,0,1685927236,13121.94145695,90.10402353000245,53571.18310080001
2023-06-05,01:07:18.000,156,10997431,14285,0,1685927237,13121.94145695,90.08992527000373,53571.15515232001
2023-06-05,01:07:19.000,156,10997455,14565,0,1685927238,13122.055974219991,90.09697440000309,53571.23201064001
2023-06-05,01:07:20.000,156,10997470,14365,0,1685927239,13122.029028979996,90.10402353000245,53571.23899776
2023-06-05,01:07:21.000,156,10997442,14405,0,1685927240,13122.049237909996,90.11812179000117,53571.2180364
2023-06-05,01:07:22.000,156,10997435,14245,0,1685927241,13122.015556359991,90.11812179000117,53571.23201064001
2023-06-05,01:07:23.000,156,10997464,14285,0,1685927242,13122.0425016,90.1463183099986,53571.24598488
2023-06-05,01:07:24.000,156,10997440,14125,0,1685927243,13122.116601009991,90.13222004999989,53571.27393336
2023-06-05,01:07:25.000,156,10997472,14245,0,1685927244,13122.130073629996,90.11812179000117,53571.211049280006
2023-06-05,01:07:26.000,156,10997452,13885,0,1685927245,13122.109864699996,90.12517092000053,53571.23899776
2023-06-05,01:07:27.000,156,10997462,14565,0,1685927246,13122.197436729992,90.10402353000245,53571.32284320001
2023-06-05,01:07:28.000,156,10997427,14525,0,1685927247,13122.244590900002,90.07582700999774,53571.357778800004
2023-06-05,01:07:29.000,156,10997472,14365,0,1685927248,13122.278272449992,90.06877787999838,53571.34380456
2023-06-05,01:07:30.000,156,10997460,14045,0,1685927249,13122.231118279997,90.06877787999838,53571.31585608
2023-06-05,01:07:31.000,156,10997457,14285,0,1685927250,13122.244590900002,90.05467961999966,53571.33681744
2023-06-05,01:07:32.000,156,10997466,14165,0,1685927251,13122.271536139997,90.03353223000158,53571.30188184001
2023-06-05,01:07:33.000,156,10997455,14565,0,1685927252,13122.237854589992,90.03353223000158,53571.28092048001
2023-06-05,01:07:34.000,156,10997447,14045,0,1685927253,13122.258063519992,90.03353223000158,53571.2180364
2023-06-05,01:07:35.000,156,10997419,14245,0,1685927254,13122.271536139997,89.99828658000479,53571.22502352
2023-06-05,01:07:36.000,156,10997448,14045,0,1685927255,13122.190700419997,89.99828658000479,53571.23201064001
2023-06-05,01:07:37.000,156,10997482,13965,0,1685927256,13122.210909349997,89.95599180000136,53571.25297200001
2023-06-05,01:07:38.000,156,10997444,14205,0,1685927257,13122.109864699996,89.96304093000072,53571.19707504
2023-06-05,01:07:39.000,156,10997454,13885,0,1685927258,13122.109864699996,89.92779528000392,53571.19707504
2023-06-05,01:07:40.000,156,10997443,14125,0,1685927259,13122.089655769996,89.92779528000392,53571.23201064001
2023-06-05,01:07:41.000,156,10997428,14285,0,1685927260,13122.0425016,89.85730398000305,53571.1481652
2023-06-05,01:07:42.000,156,10997422,14245,0,1685927261,13122.049237909996,89.89254962999985,53571.11322960001
2023-06-05,01:07:43.000,156,10997418,14205,0,1685927262,13122.116601009991,89.8009109400009,53571.2180364
2023-06-05,01:07:44.000,156,10997442,14165,0,1685927263,13122.096392079991,89.8009109400009,53571.28092048001
2023-06-05,01:07:45.000,156,10997446,14245,0,1685927264,13122.096392079991,89.76566529000411,53571.190087920004
2023-06-05,01:07:46.000,156,10997445,14365,0,1685927265,13121.995347429991,89.7374687699994,53571.15515232001
2023-06-05,01:07:47.000,156,10997471,14245,0,1685927266,13122.015556359991,89.7374687699994,53571.16912656
2023-06-05,01:07:48.000,156,10997430,14085,0,1685927267,13122.055974219991,89.73041964000004,53571.24598488
2023-06-05,01:07:49.000,156,10997435,14205,0,1685927268,13122.02229267,89.73041964000004,53571.20406216001
2023-06-05,01:07:50.000,156,10997446,14245,0,1685927269,13122.123337320001,89.72337051000068,53571.2879076
2023-06-05,01:07:51.000,156,10997441,14365,0,1685927270,13122.177227799992,89.71632138000132,53571.22502352
2023-06-05,01:07:52.000,156,10997420,14325,0,1685927271,13122.143546250001,89.66697746999853,53571.211049280006
2023-06-05,01:07:53.000,156,10997495,14325,0,1685927272,13122.291745069997,89.67402659999789,53571.211049280006
2023-06-05,01:07:54.000,156,10997462,14325,0,1685927273,13122.305217690002,89.67402659999789,53571.19707504
2023-06-05,01:07:55.000,156,10997456,14085,0,1685927274,13122.386053410002,89.63878095000109,53571.211049280006
2023-06-05,01:07:56.000,156,10997468,14245,0,1685927275,13122.399526029993,89.65287920999981,53571.18310080001
2023-06-05,01:07:57.000,156,10997434,14125,0,1685927276,13122.500570679993,89.63878095000109,53571.24598488
2023-06-05,01:07:58.000,156,10997463,14245,0,1685927277,13122.601615329993,89.65287920999981,53571.28092048001
2023-06-05,01:07:59.000,156,10997440,14525,0,1685927278,13122.702659979994,89.64583008000045,53571.24598488
2023-06-05,01:08:00.000,156,10997438,14125,0,1685927279,13122.79023200999,89.59648616999766,53571.2879076
2023-06-05,01:08:01.000,156,10997434,14325,0,1685927280,13122.85085879999,89.65992833999917,53571.33681744
2023-06-05,01:08:02.000,156,10997488,14245,0,1685927281,13122.803704629994,89.63878095000109,53571.2180364
2023-06-05,01:08:03.000,156,10997434,14325,0,1685927282,13122.904749279995,89.65992833999917,53571.36476592
2023-06-05,01:08:04.000,156,10997477,14125,0,1685927283,13122.93843083,89.7022231200026,53571.38572728
2023-06-05,01:08:05.000,156,10997443,14165,0,1685927284,13122.91148558999,89.77271442000347,53571.32284320001
2023-06-05,01:08:06.000,156,10997454,14165,0,1685927285,13122.95863976,89.81500919999962,53571.40668864
2023-06-05,01:08:07.000,156,10997433,14165,0,1685927286,13123.03947548,89.8502548500037,53571.46957272001
2023-06-05,01:08:08.000,156,10997463,14285,0,1685927287,13123.066420719995,89.93484441000328,53571.44861136001
2023-06-05,01:08:09.000,156,10997451,14205,0,1685927288,13123.07989334,89.97713918999943,53571.42066288001
2023-06-05,01:08:10.000,156,10997459,14525,0,1685927289,13123.026002859995,90.0476304900003,53571.3927144
2023-06-05,01:08:11.000,156,10997429,14285,0,1685927290,13122.985584999995,90.11107266000181,53571.30188184001
2023-06-05,01:08:12.000,156,10997475,14005,0,1685927291,13123.026002859995,90.1604165700046,53571.29489472
2023-06-05,01:08:13.000,156,10997459,14245,0,1685927292,13123.086629649995,90.20976048000011,53571.35079168001
2023-06-05,01:08:14.000,156,10997448,14405,0,1685927293,13123.147256439996,90.28025178000098,53571.44861136001
2023-06-05,01:08:15.000,156,10997424,14285,0,1685927294,13123.10010227,90.30139916999906,53571.378740160006
2023-06-05,01:08:16.000,156,10997438,14365,0,1685927295,13123.17420167999,90.32959569000377,53571.42066288001
2023-06-05,01:08:17.000,156,10997462,14445,0,1685927296,13123.13378381999,90.33664482000313,53571.40668864
2023-06-05,01:08:18.000,156,10997486,14285,0,1685927297,13123.05294809999,90.32254656000441,53571.40668864
2023-06-05,01:08:19.000,156,10997469,14125,0,1685927298,13123.066420719995,90.31549742999778,53571.42066288001
2023-06-05,01:08:20.000,156,10997430,14405,0,1685927299,13123.11357488999,90.28730091000034,53571.49053408001
2023-06-05,01:08:21.000,156,10997452,14165,0,1685927300,13123.03947548,90.28730091000034,53571.40668864
2023-06-05,01:08:22.000,156,10997439,14285,0,1685927301,13122.99232130999,90.24500613000419,53571.43463712
2023-06-05,01:08:23.000,156,10997490,14125,0,1685927302,13123.066420719995,90.1604165700046,53571.51149544
2023-06-05,01:08:24.000,156,10997424,14405,0,1685927303,13123.01926655,90.13926917999925,53571.53944392001
2023-06-05,01:08:25.000,156,10997461,14165,0,1685927304,13122.99232130999,90.11107266000181,53571.497521200006
2023-06-05,01:08:26.000,156,10997423,14405,0,1685927305,13122.945167139995,90.08992527000373,53571.50450832
2023-06-05,01:08:27.000,156,10997475,14205,0,1685927306,13122.95190344999,90.05467961999966,53571.5324568
2023-06-05,01:08:28.000,156,10997467,14125,0,1685927307,13122.965376069995,90.06877787999838,53571.525469680004
2023-06-05,01:08:29.000,156,10997454,14125,0,1685927308,13122.884540349994,90.04058136000094,53571.51149544
2023-06-05,01:08:30.000,156,10997475,14045,0,1685927309,13122.9182219,90.01943397000286,53571.48354696
2023-06-05,01:08:31.000,156,10997456,14205,0,1685927310,13122.93169451999,90.0123848400035,53571.546431040006
2023-06-05,01:08:32.000,156,10997478,14365,0,1685927311,13122.93843083,90.04058136000094,53571.525469680004
2023-06-05,01:08:33.000,156,10997413,14205,0,1685927312,13122.89127665999,90.04058136000094,53571.48354696
2023-06-05,01:08:34.000,156,10997455,14245,0,1685927313,13122.87106772999,90.08992527000373,53571.41367576
2023-06-05,01:08:35.000,156,10997514,14245,0,1685927314,13122.89801297,90.10402353000245,53571.427650000005
2023-06-05,01:08:36.000,156,10997478,14245,0,1685927315,13122.965376069995,90.13926917999925,53571.50450832
2023-06-05,01:08:37.000,156,10997465,14245,0,1685927316,13122.985584999995,90.11107266000181,53571.51848256001
2023-06-05,01:08:38.000,156,10997457,14205,0,1685927317,13123.03947548,90.1463183099986,53571.476559840004
2023-06-05,01:08:39.000,156,10997479,14205,0,1685927318,13123.03273916999,90.13222004999989,53571.44861136001
2023-06-05,01:08:40.000,156,10997439,14245,0,1685927319,13123.05968441,90.15336743999796,53571.40668864
2023-06-05,01:08:41.000,156,10997412,14285,0,1685927320,13123.147256439996,90.13222004999989,53571.51848256001
2023-06-05,01:08:42.000,156,10997457,14325,0,1685927321,13123.07315702999,90.16746570000396,53571.39970152001
2023-06-05,01:08:43.000,156,10997476,14525,0,1685927322,13123.10010227,90.15336743999796,53571.40668864
2023-06-05,01:08:44.000,156,10997434,14085,0,1685927323,13123.16072906,90.13222004999989,53571.35079168001
2023-06-05,01:08:45.000,156,10997454,14445,0,1685927324,13123.13378381999,90.1604165700046,53571.37175304001
2023-06-05,01:08:46.000,156,10997457,14565,0,1685927325,13123.066420719995,90.18861309000204,53571.2879076
2023-06-05,01:08:47.000,156,10997408,14245,0,1685927326,13123.07315702999,90.18861309000204,53571.33681744
2023-06-05,01:08:48.000,156,10997464,14205,0,1685927327,13123.09336595999,90.15336743999796,53571.43463712
2023-06-05,01:08:49.000,156,10997512,14245,0,1685927328,13123.066420719995,90.1463183099986,53571.3927144
2023-06-05,01:08:50.000,156,10997431,13885,0,1685927329,13123.01253023999,90.16746570000396,53571.38572728
2023-06-05,01:08:51.000,156,10997443,14205,0,1685927330,13122.945167139995,90.20271135000075,53571.34380456
2023-06-05,01:08:52.000,156,10997453,14245,0,1685927331,13122.89801297,90.23795700000483,53571.357778800004
2023-06-05,01:08:53.000,156,10997440,14285,0,1685927332,13122.89801297,90.25205526000354,53571.40668864
2023-06-05,01:08:54.000,156,10997426,14405,0,1685927333,13122.87106772999,90.2591043900029,53571.44861136001
2023-06-05,01:08:55.000,156,10997449,14085,0,1685927334,13122.83738618,90.28730091000034,53571.45559848
2023-06-05,01:08:56.000,156,10997430,14285,0,1685927335,13122.74981414999,90.2943500399997,53571.427650000005
2023-06-05,01:08:57.000,156,10997474,14285,0,1685927336,13122.763286769994,90.28730091000034,53571.476559840004
2023-06-05,01:08:58.000,156,10997465,14245,0,1685927337,13122.695923669999,90.31549742999778,53571.49053408001
2023-06-05,01:08:59.000,156,10997415,14125,0,1685927338,13122.628560569989,90.32254656000441,53571.42066288001
2023-06-05,01:09:00.000,156,10997467,14045,0,1685927339,13122.561197469993,90.37893959999928,53571.38572728
2023-06-05,01:09:01.000,156,10997441,14285,0,1685927340,13122.480361749993,90.34369395000249,53571.357778800004
2023-06-05,01:09:02.000,156,10997432,14245,0,1685927341,13122.433207579998,90.32254656000441,53571.35079168001
2023-06-05,01:09:03.000,156,10997448,14205,0,1685927342,13122.419734959993,90.32959569000377,53571.38572728
2023-06-05,01:09:04.000,156,10997474,14325,0,1685927343,13122.446680200002,90.28025178000098,53571.44162424
2023-06-05,01:09:05.000,156,10997469,14405,0,1685927344,13122.419734959993,90.28025178000098,53571.43463712
2023-06-05,01:09:06.000,156,10997435,14165,0,1685927345,13122.379317099992,90.26615352000226,53571.36476592
2023-06-05,01:09:07.000,156,10997432,14205,0,1685927346,13122.359108169992,90.24500613000419,53571.32284320001
2023-06-05,01:09:08.000,156,10997461,14405,0,1685927347,13122.325426620002,90.24500613000419,53571.33681744
2023-06-05,01:09:09.000,156,10997437,14405,0,1685927348,13122.345635550002,90.21680960999947,53571.43463712
2023-06-05,01:09:10.000,156,10997437,14045,0,1685927349,13122.372580789997,90.26615352000226,53571.40668864
2023-06-05,01:09:11.000,156,10997455,13885,0,1685927350,13122.345635550002,90.26615352000226,53571.34380456
2023-06-05,01:09:12.000,156,10997418,14085,0,1685927351,13122.332162929997,90.2943500399997,53571.31585608
2023-06-05,01:09:13.000,156,10997473,14445,0,1685927352,13122.345635550002,90.28730091000034,53571.30188184001
2023-06-05,01:09:14.000,156,10997424,14205,0,1685927353,13122.271536139997,90.33664482000313,53571.33681744
2023-06-05,01:09:15.000,156,10997409,14205,0,1685927354,13122.264799830002,90.32959569000377,53571.26694624
2023-06-05,01:09:16.000,156,10997455,13925,0,1685927355,13122.157018869992,90.36484134000057,53571.12021672
2023-06-05,01:09:17.000,156,10997430,14085,0,1685927356,13122.123337320001,90.41418525000336,53571.162139440006
2023-06-05,01:09:18.000,156,10997435,14365,0,1685927357,13122.183964110001,90.45648002999951,53571.2879076
2023-06-05,01:09:19.000,156,10997454,14365,0,1685927358,13122.183964110001,90.49877481000294,53571.26694624
2023-06-05,01:09:20.000,156,10997456,14285,0,1685927359,13122.190700419997,90.53402045999974,53571.30188184001
2023-06-05,01:09:21.000,156,10997415,14005,0,1685927360,13122.163755180001,90.57631524000317,53571.29489472
2023-06-05,01:09:22.000,156,10997401,14325,0,1685927361,13122.082919460001,90.66090480000275,53571.23899776
2023-06-05,01:09:23.000,156,10997472,14085,0,1685927362,13122.116601009991,90.68910132000019,53571.28092048001
2023-06-05,01:09:24.000,156,10997419,14245,0,1685927363,13122.116601009991,90.74549436000234,53571.30188184001
2023-06-05,01:09:25.000,156,10997425,14085,0,1685927364,13122.096392079991,90.75959262000106,53571.37175304001
2023-06-05,01:09:26.000,156,10997438,14205,0,1685927365,13122.0425016,90.82303479000257,53571.31585608
2023-06-05,01:09:27.000,156,10997402,14245,0,1685927366,13122.055974219991,90.80893653000385,53571.32284320001
2023-06-05,01:09:28.000,156,10997448,14405,0,1685927367,13122.109864699996,90.80188740000449,53571.41367576
2023-06-05,01:09:29.000,156,10997465,14205,0,1685927368,13122.109864699996,90.7877891399985,53571.378740160006
2023-06-05,01:09:30.000,156,10997429,13885,0,1685927369,13122.035765289991,90.80188740000449,53571.31585608
2023-06-05,01:09:31.000,156,10997461,14085,0,1685927370,13122.062710530001,90.7877891399985,53571.42066288001
2023-06-05,01:09:32.000,156,10997416,14045,0,1685927371,13121.988611119996,90.76664175000042,53571.38572728
2023-06-05,01:09:33.000,156,10997469,14165,0,1685927372,13122.049237909996,90.71024870999827,53571.36476592
2023-06-05,01:09:34.000,156,10997456,14205,0,1685927373,13122.069446839996,90.69615044999955,53571.40668864
2023-06-05,01:09:35.000,156,10997481,14045,0,1685927374,13122.116601009991,90.64680654000404,53571.41367576
2023-06-05,01:09:36.000,156,10997408,14245,0,1685927375,13122.109864699996,90.62565914999868,53571.357778800004
2023-06-05,01:09:37.000,156,10997440,14245,0,1685927376,13122.062710530001,90.6045117600006,53571.34380456
2023-06-05,01:09:38.000,156,10997471,14565,0,1685927377,13122.076183149991,90.55516784999782,53571.36476592
2023-06-05,01:09:39.000,156,10997462,14205,0,1685927378,13122.089655769996,90.54811871999846,53571.35079168001
2023-06-05,01:09:40.000,156,10997450,14365,0,1685927379,13122.089655769996,90.5410695899991,53571.3927144
2023-06-05,01:09:41.000,156,10997446,14325,0,1685927380,13122.049237909996,90.46352915999887,53571.38572728
2023-06-05,01:09:42.000,156,10997415,14565,0,1685927381,13122.076183149991,90.44943090000015,53571.38572728
2023-06-05,01:09:43.000,156,10997432,14245,0,1685927382,13122.109864699996,90.40008699000464,53571.3927144
2023-06-05,01:09:44.000,156,10997400,14285,0,1685927383,13122.089655769996,90.37189046999993,53571.43463712
2023-06-05,01:09:45.000,156,10997492,14085,0,1685927384,13122.089655769996,90.35074308000185,53571.44162424
2023-06-05,01:09:46.000,156,10997448,14165,0,1685927385,13121.98187481,90.33664482000313,53571.38572728
2023-06-05,01:09:47.000,156,10997481,14045,0,1685927386,13121.968402189996,90.31549742999778,53571.36476592
2023-06-05,01:09:48.000,156,10997445,14285,0,1685927387,13121.927984329996,90.28730091000034,53571.35079168001
2023-06-05,01:09:49.000,156,10997460,14405,0,1685927388,13121.995347429991,90.2591043900029,53571.44861136001
2023-06-05,01:09:50.000,156,10997441,14205,0,1685927389,13121.88083016,90.28025178000098,53571.37175304001
2023-06-05,01:09:51.000,156,10997437,14285,0,1685927390,13121.96166588,90.23090786999819,53571.427650000005
2023-06-05,01:09:52.000,156,10997433,13925,0,1685927391,13121.95492956999,90.25205526000354,53571.40668864
2023-06-05,01:09:53.000,156,10997460,14045,0,1685927392,13121.98187481,90.21680960999947,53571.476559840004
2023-06-05,01:09:54.000,156,10997463,14045,0,1685927393,13121.988611119996,90.26615352000226,53571.46957272001
2023-06-05,01:09:55.000,156,10997456,14365,0,1685927394,13122.076183149991,90.26615352000226,53571.45559848
2023-06-05,01:09:56.000,156,10997455,14085,0,1685927395,13121.995347429991,90.33664482000313,53571.44162424
2023-06-05,01:09:57.000,156,10997474,14205,0,1685927396,13122.096392079991,90.2943500399997,53571.44861136001
2023-06-05,01:09:58.000,156,10997466,14165,0,1685927397,13122.251327209997,90.32959569000377,53571.53944392001
2023-06-05,01:09:59.000,156,10997479,14165,0,1685927398,13122.338899239992,90.37189046999993,53571.57437952
2023-06-05,01:10:00.000,156,10997457,13965,0,1685927399,13122.433207579998,90.42123438000272,53571.5324568
2023-06-05,01:10:01.000,156,10997414,14005,0,1685927400,13122.507306989988,90.42123438000272,53571.55341816
2023-06-05,01:10:02.000,156,10997433,14245,0,1685927401,13122.493834369998,90.46352915999887,53571.4625856
2023-06-05,01:10:03.000,156,10997474,14285,0,1685927402,13122.621824259993,90.49877481000294,53571.497521200006
2023-06-05,01:10:04.000,156,10997455,14565,0,1685927403,13122.722868909994,90.49877481000294,53571.56739240001
2023-06-05,01:10:05.000,156,10997407,14445,0,1685927404,13122.77002307999,90.47762742000486,53571.56739240001
2023-06-05,01:10:06.000,156,10997411,14445,0,1685927405,13122.79023200999,90.49172568000358,53571.50450832
2023-06-05,01:10:07.000,156,10997441,14565,0,1685927406,13122.817177249999,90.47057828999823,53571.525469680004
2023-06-05,01:10:08.000,156,10997455,14085,0,1685927407,13122.9182219,90.48467655000422,53571.63027648
2023-06-05,01:10:09.000,156,10997451,14285,0,1685927408,13122.924958209995,90.48467655000422,53571.68617344001
2023-06-05,01:10:10.000,156,10997435,14365,0,1685927409,13122.93169451999,90.47057828999823,53571.60931512
2023-06-05,01:10:11.000,156,10997472,14525,0,1685927410,13122.9182219,90.46352915999887,53571.62328936
2023-06-05,01:10:12.000,156,10997456,14205,0,1685927411,13122.87780404,90.44943090000015,53571.53944392001
2023-06-05,01:10:13.000,156,10997419,14205,0,1685927412,13122.945167139995,90.45648002999951,53571.595340880005
2023-06-05,01:10:14.000,156,10997464,14125,0,1685927413,13122.93843083,90.49877481000294,53571.61630224001
2023-06-05,01:10:15.000,156,10997419,14445,0,1685927414,13122.97211237999,90.47762742000486,53571.693160560004
2023-06-05,01:10:16.000,156,10997404,14205,0,1685927415,13122.97211237999,90.49877481000294,53571.65822496001
2023-06-05,01:10:17.000,156,10997446,13885,0,1685927416,13122.924958209995,90.53402045999974,53571.63027648
2023-06-05,01:10:18.000,156,10997451,14205,0,1685927417,13122.95190344999,90.58336437000253,53571.6721992
2023-06-05,01:10:19.000,156,10997451,13965,0,1685927418,13122.93843083,90.6045117600006,53571.62328936
2023-06-05,01:10:20.000,156,10997454,14365,0,1685927419,13122.945167139995,90.69615044999955,53571.6721992
2023-06-05,01:10:21.000,156,10997422,14165,0,1685927420,13122.89127665999,90.7172978400049,53571.63726360001
2023-06-05,01:10:22.000,156,10997438,14205,0,1685927421,13122.87780404,90.81598566000321,53571.63726360001
2023-06-05,01:10:23.000,156,10997427,14445,0,1685927422,13122.97211237999,90.85123131,53571.67918632
2023-06-05,01:10:24.000,156,10997458,14245,0,1685927423,13122.99905762,90.92172261000087,53571.6721992
2023-06-05,01:10:25.000,156,10997447,14325,0,1685927424,13123.03273916999,90.95696825999767,53571.61630224001
2023-06-05,01:10:26.000,156,10997412,14085,0,1685927425,13122.985584999995,91.03450868999789,53571.5324568
2023-06-05,01:10:27.000,156,10997461,14205,0,1685927426,13123.05968441,91.04860695000389,53571.5324568
2023-06-05,01:10:28.000,156,10997432,14365,0,1685927427,13123.10010227,91.03450868999789,53571.56739240001
2023-06-05,01:10:29.000,156,10997448,14325,0,1685927428,13123.10010227,91.06975434000196,53571.58835376001
2023-06-05,01:10:30.000,156,10997495,14365,0,1685927429,13123.127047509995,91.08385260000068,53571.61630224001
2023-06-05,01:10:31.000,156,10997444,14285,0,1685927430,13123.17420167999,91.04155782000453,53571.65822496001
2023-06-05,01:10:32.000,156,10997412,14125,0,1685927431,13123.13378381999,91.04860695000389,53571.58136664
2023-06-05,01:10:33.000,156,10997458,14205,0,1685927432,13123.147256439996,91.04155782000453,53571.63027648
2023-06-05,01:10:34.000,156,10997444,14325,0,1685927433,13123.11357488999,91.03450868999789,53571.644250720004
2023-06-05,01:10:35.000,156,10997415,14405,0,1685927434,13123.07315702999,90.9992630400011,53571.60931512
2023-06-05,01:10:36.000,156,10997457,14605,0,1685927435,13123.10010227,90.99221391000174,53571.693160560004
2023-06-05,01:10:37.000,156,10997443,14245,0,1685927436,13123.10010227,90.95696825999767,53571.6721992
2023-06-05,01:10:38.000,156,10997442,14325,0,1685927437,13123.07989334,90.99221391000174,53571.65822496001
2023-06-05,01:10:39.000,156,10997419,14245,0,1685927438,13123.03273916999,90.9499191299983,53571.65123784
2023-06-05,01:10:40.000,156,10997458,14325,0,1685927439,13123.05968441,90.92877174000023,53571.70713480001
2023-06-05,01:10:41.000,156,10997472,14005,0,1685927440,13123.03273916999,90.92877174000023,53571.714121920006
2023-06-05,01:10:42.000,156,10997419,14325,0,1685927441,13122.89801297,90.95696825999767,53571.595340880005
2023-06-05,01:10:43.000,156,10997465,14325,0,1685927442,13122.864331419994,90.90057522000279,53571.693160560004
2023-06-05,01:10:44.000,156,10997465,14205,0,1685927443,13122.83064986999,90.92172261000087,53571.6721992
2023-06-05,01:10:45.000,156,10997451,14205,0,1685927444,13122.803704629994,90.92877174000023,53571.6721992
2023-06-05,01:10:46.000,156,10997458,14125,0,1685927445,13122.675714739999,90.95696825999767,53571.62328936
2023-06-05,01:10:47.000,156,10997447,14205,0,1685927446,13122.648769499989,90.9992630400011,53571.61630224001
2023-06-05,01:10:48.000,156,10997458,14645,0,1685927447,13122.608351639989,91.01336129999981,53571.58136664
2023-06-05,01:10:49.000,156,10997457,14285,0,1685927448,13122.554461159998,91.00631217000046,53571.60931512
2023-06-05,01:10:50.000,156,10997417,14245,0,1685927449,13122.446680200002,91.08385260000068,53571.55341816
2023-06-05,01:10:51.000,156,10997427,14325,0,1685927450,13122.480361749993,91.06975434000196,53571.58136664
2023-06-05,01:10:52.000,156,10997428,14285,0,1685927451,13122.426471270002,91.16139303000091,53571.50450832
2023-06-05,01:10:53.000,156,10997466,14405,0,1685927452,13122.446680200002,91.12614738000411,53571.476559840004
2023-06-05,01:10:54.000,156,10997432,14325,0,1685927453,13122.466889130003,91.15434390000155,53571.56040528
2023-06-05,01:10:55.000,156,10997443,14325,0,1685927454,13122.500570679993,91.14729477000219,53571.51848256001
2023-06-05,01:10:56.000,156,10997447,14245,0,1685927455,13122.493834369998,91.17549128999963,53571.497521200006
2023-06-05,01:10:57.000,156,10997468,14325,0,1685927456,13122.473625439998,91.16139303000091,53571.48354696
2023-06-05,01:10:58.000,156,10997456,14405,0,1685927457,13122.460152819993,91.14024564000283,53571.43463712
2023-06-05,01:10:59.000,156,10997423,14245,0,1685927458,13122.480361749993,91.09090173000004,53571.4625856
2023-06-05,01:11:00.000,156,10997414,14205,0,1685927459,13122.487098060003,91.03450868999789,53571.427650000005
2023-06-05,01:11:01.000,156,10997443,14285,0,1685927460,13122.480361749993,90.99221391000174,53571.427650000005
2023-06-05,01:11:02.000,156,10997450,14045,0,1685927461,13122.487098060003,90.98516478000238,53571.357778800004
2023-06-05,01:11:03.000,156,10997437,14325,0,1685927462,13122.540988539993,90.95696825999767,53571.44861136001
2023-06-05,01:11:04.000,156,10997424,14725,0,1685927463,13122.487098060003,90.97106652000366,53571.44162424
2023-06-05,01:11:05.000,156,10997417,14125,0,1685927464,13122.547724849988,90.97106652000366,53571.43463712
2023-06-05,01:11:06.000,156,10997446,14165,0,1685927465,13122.460152819993,90.9992630400011,53571.44861136001
2023-06-05,01:11:07.000,156,10997462,14245,0,1685927466,13122.493834369998,90.9992630400011,53571.40668864
2023-06-05,01:11:08.000,156,10997400,14285,0,1685927467,13122.460152819993,91.01336129999981,53571.44162424
2023-06-05,01:11:09.000,156,10997445,14085,0,1685927468,13122.487098060003,91.03450868999789,53571.51848256001
2023-06-05,01:11:10.000,156,10997465,14325,0,1685927469,13122.480361749993,91.0627052100026,53571.58136664
2023-06-05,01:11:11.000,156,10997455,14285,0,1685927470,13122.493834369998,91.10499998999876,53571.56040528
2023-06-05,01:11:12.000,156,10997452,14005,0,1685927471,13122.487098060003,91.12614738000411,53571.5324568
2023-06-05,01:11:13.000,156,10997476,14125,0,1685927472,13122.547724849988,91.13319651000347,53571.58835376001
2023-06-05,01:11:14.000,156,10997445,14365,0,1685927473,13122.487098060003,91.16139303000091,53571.56739240001
2023-06-05,01:11:15.000,156,10997480,14125,0,1685927474,13122.514043299998,91.14729477000219,53571.5324568
2023-06-05,01:11:16.000,156,10997455,14045,0,1685927475,13122.480361749993,91.1966386799977,53571.48354696
2023-06-05,01:11:17.000,156,10997434,14365,0,1685927476,13122.453416509998,91.16139303000091,53571.546431040006
2023-06-05,01:11:18.000,156,10997475,14205,0,1685927477,13122.493834369998,91.14024564000283,53571.5324568
2023-06-05,01:11:19.000,156,10997423,14445,0,1685927478,13122.493834369998,91.13319651000347,53571.546431040006
2023-06-05,01:11:20.000,156,10997410,14125,0,1685927479,13122.453416509998,91.13319651000347,53571.51848256001
2023-06-05,01:11:21.000,156,10997455,14085,0,1685927480,13122.473625439998,91.0627052100026,53571.5324568
2023-06-05,01:11:22.000,156,10997427,14285,0,1685927481,13122.372580789997,91.06975434000196,53571.40668864
2023-06-05,01:11:23.000,156,10997419,14205,0,1685927482,13122.345635550002,91.02041042999917,53571.33681744
2023-06-05,01:11:24.000,156,10997444,14245,0,1685927483,13122.352371859997,91.01336129999981,53571.34380456
2023-06-05,01:11:25.000,156,10997434,14245,0,1685927484,13122.392789719997,90.97811565000302,53571.38572728
2023-06-05,01:11:26.000,156,10997433,14045,0,1685927485,13122.392789719997,90.9992630400011,53571.43463712
2023-06-05,01:11:27.000,156,10997464,14405,0,1685927486,13122.365844480002,90.93582086999959,53571.43463712
2023-06-05,01:11:28.000,156,10997403,14085,0,1685927487,13122.386053410002,90.9499191299983,53571.3927144
2023-06-05,01:11:29.000,156,10997399,14445,0,1685927488,13122.386053410002,90.86532956999872,53571.36476592
2023-06-05,01:11:30.000,156,10997443,14485,0,1685927489,13122.359108169992,90.83713305000128,53571.427650000005
2023-06-05,01:11:31.000,156,10997459,14245,0,1685927490,13122.365844480002,90.82303479000257,53571.43463712
2023-06-05,01:11:32.000,156,10997413,14245,0,1685927491,13122.305217690002,90.84418218000064,53571.38572728
2023-06-05,01:11:33.000,156,10997454,14245,0,1685927492,13122.271536139997,90.80188740000449,53571.3927144
2023-06-05,01:11:34.000,156,10997423,14125,0,1685927493,13122.352371859997,90.80893653000385,53571.5324568
2023-06-05,01:11:35.000,156,10997448,14165,0,1685927494,13122.352371859997,90.7525434900017,53571.50450832
2023-06-05,01:11:36.000,156,10997476,14285,0,1685927495,13122.325426620002,90.77369087999978,53571.48354696
2023-06-05,01:11:37.000,156,10997476,13845,0,1685927496,13122.278272449992,90.75959262000106,53571.4625856
2023-06-05,01:11:38.000,156,10997429,14125,0,1685927497,13122.197436729992,90.73139610000362,53571.40668864
2023-06-05,01:11:39.000,156,10997434,14485,0,1685927498,13122.258063519992,90.7877891399985,53571.45559848
2023-06-05,01:11:40.000,156,10997414,14525,0,1685927499,13122.291745069997,90.72434697000426,53571.43463712
2023-06-05,01:11:41.000,156,10997457,14205,0,1685927500,13122.244590900002,90.76664175000042,53571.3927144
2023-06-05,01:11:42.000,156,10997426,14085,0,1685927501,13122.264799830002,90.7877891399985,53571.40668864
2023-06-05,01:11:43.000,156,10997470,14125,0,1685927502,13122.332162929997,90.76664175000042,53571.497521200006
2023-06-05,01:11:44.000,156,10997432,14245,0,1685927503,13122.325426620002,90.7877891399985,53571.51848256001
2023-06-05,01:11:45.000,156,10997450,14205,0,1685927504,13122.392789719997,90.7877891399985,53571.476559840004
2023-06-05,01:11:46.000,156,10997437,14205,0,1685927505,13122.365844480002,90.84418218000064,53571.378740160006
2023-06-05,01:11:47.000,156,10997444,13925,0,1685927506,13122.419734959993,90.85828043999936,53571.38572728
2023-06-05,01:11:48.000,156,10997415,14205,0,1685927507,13122.500570679993,90.86532956999872,53571.378740160006
2023-06-05,01:11:49.000,156,10997455,14125,0,1685927508,13122.561197469993,90.90762435000215,53571.36476592
2023-06-05,01:11:50.000,156,10997428,14125,0,1685927509,13122.615087949998,90.93582086999959,53571.43463712
2023-06-05,01:11:51.000,156,10997400,14325,0,1685927510,13122.722868909994,90.95696825999767,53571.43463712
2023-06-05,01:11:52.000,156,10997428,14405,0,1685927511,13122.74981414999,90.93582086999959,53571.38572728
2023-06-05,01:11:53.000,156,10997468,14205,0,1685927512,13122.844122489994,90.94286999999895,53571.427650000005
2023-06-05,01:11:54.000,156,10997459,14165,0,1685927513,13122.89127665999,90.9640173900043,53571.43463712
2023-06-05,01:11:55.000,156,10997424,14085,0,1685927514,13122.91148558999,90.94286999999895,53571.39970152001
2023-06-05,01:11:56.000,156,10997403,14125,0,1685927515,13122.965376069995,90.98516478000238,53571.37175304001
2023-06-05,01:11:57.000,156,10997424,14165,0,1685927516,13122.97884869,90.9499191299983,53571.35079168001
2023-06-05,01:11:58.000,156,10997468,14005,0,1685927517,13122.95190344999,90.95696825999767,53571.329830320006
2023-06-05,01:11:59.000,156,10997463,14365,0,1685927518,13123.03273916999,90.94286999999895,53571.33681744
2023-06-05,01:12:00.000,156,10997434,14245,0,1685927519,13123.03273916999,90.95696825999767,53571.36476592
2023-06-05,01:12:01.000,156,10997440,14245,0,1685927520,13123.07315702999,90.95696825999767,53571.329830320006
2023-06-05,01:12:02.000,156,10997432,14445,0,1685927521,13123.01253023999,90.99221391000174,53571.259959120005
2023-06-05,01:12:03.000,156,10997473,14245,0,1685927522,13123.01926655,90.97106652000366,53571.35079168001
2023-06-05,01:12:04.000,156,10997419,14565,0,1685927523,13123.03273916999,91.00631217000046,53571.357778800004
2023-06-05,01:12:05.000,156,10997452,14405,0,1685927524,13123.01926655,90.9992630400011,53571.308868960004
2023-06-05,01:12:06.000,156,10997426,14565,0,1685927525,13122.93843083,91.02041042999917,53571.2879076
2023-06-05,01:12:07.000,156,10997421,14205,0,1685927526,13122.97884869,91.02041042999917,53571.357778800004
2023-06-05,01:12:08.000,156,10997428,14325,0,1685927527,13122.97884869,91.06975434000196,53571.33681744
2023-06-05,01:12:09.000,156,10997463,13845,0,1685927528,13122.965376069995,91.09090173000004,53571.26694624
2023-06-05,01:12:10.000,156,10997419,14285,0,1685927529,13122.89801297,91.15434390000155,53571.30188184001
2023-06-05,01:12:11.000,156,10997419,14125,0,1685927530,13122.91148558999,91.14729477000219,53571.27393336
2023-06-05,01:12:12.000,156,10997458,14245,0,1685927531,13122.85085879999,91.1966386799977,53571.190087920004
2023-06-05,01:12:13.000,156,10997453,14325,0,1685927532,13122.83064986999,91.20368781000434,53571.2180364
2023-06-05,01:12:14.000,156,10997443,14205,0,1685927533,13122.87106772999,91.20368781000434,53571.30188184001
2023-06-05,01:12:15.000,156,10997456,14405,0,1685927534,13122.85759511,91.18254041999899,53571.2879076
2023-06-05,01:12:16.000,156,10997394,14205,0,1685927535,13122.83738618,91.23893346000114,53571.29489472
2023-06-05,01:12:17.000,156,10997413,14325,0,1685927536,13122.817177249999,91.2459825900005,53571.25297200001
2023-06-05,01:12:18.000,156,10997454,13965,0,1685927537,13122.83064986999,91.25303171999985,53571.308868960004
2023-06-05,01:12:19.000,156,10997399,14325,0,1685927538,13122.89127665999,91.28122824000457,53571.34380456
2023-06-05,01:12:20.000,156,10997426,14045,0,1685927539,13122.9182219,91.28827737000393,53571.35079168001
2023-06-05,01:12:21.000,156,10997414,14325,0,1685927540,13122.864331419994,91.28827737000393,53571.308868960004
2023-06-05,01:12:22.000,156,10997434,14565,0,1685927541,13122.87780404,91.31647389000136,53571.33681744
2023-06-05,01:12:23.000,156,10997426,14325,0,1685927542,13122.985584999995,91.28827737000393,53571.35079168001
2023-06-05,01:12:24.000,156,10997464,14605,0,1685927543,13122.9182219,91.29532650000328,53571.31585608
2023-06-05,01:12:25.000,156,10997481,14605,0,1685927544,13122.95190344999,91.27417910999793,53571.34380456
2023-06-05,01:12:26.000,156,10997451,14245,0,1685927545,13122.884540349994,91.31647389000136,53571.30188184001
2023-06-05,01:12:27.000,156,10997464,14605,0,1685927546,13122.89801297,91.27417910999793,53571.2879076
2023-06-05,01:12:28.000,156,10997429,14405,0,1685927547,13122.93169451999,91.32352302000072,53571.35079168001
2023-06-05,01:12:29.000,156,10997431,14205,0,1685927548,13122.95190344999,91.30237563000264,53571.357778800004
2023-06-05,01:12:30.000,156,10997415,14205,0,1685927549,13122.965376069995,91.30237563000264,53571.35079168001
2023-06-05,01:12:31.000,156,10997482,14125,0,1685927550,13122.93843083,91.29532650000328,53571.308868960004
2023-06-05,01:12:32.000,156,10997431,14165,0,1685927551,13122.91148558999,91.309424760002,53571.32284320001
2023-06-05,01:12:33.000,156,10997465,14485,0,1685927552,13122.844122489994,91.27417910999793,53571.259959120005
2023-06-05,01:12:34.000,156,10997431,14165,0,1685927553,13122.803704629994,91.29532650000328,53571.25297200001
2023-06-05,01:12:35.000,156,10997460,14445,0,1685927554,13122.83738618,91.26712997999857,53571.30188184001
2023-06-05,01:12:36.000,156,10997451,14165,0,1685927555,13122.85759511,91.23893346000114,53571.32284320001
2023-06-05,01:12:37.000,156,10997453,14405,0,1685927556,13122.864331419994,91.21778607000306,53571.39970152001
2023-06-05,01:12:38.000,156,10997421,14205,0,1685927557,13122.796968319999,91.23893346000114,53571.29489472
2023-06-05,01:12:39.000,156,10997470,13965,0,1685927558,13122.81044093999,91.17549128999963,53571.27393336
2023-06-05,01:12:40.000,156,10997447,14325,0,1685927559,13122.823913559994,91.16844216000027,53571.329830320006
2023-06-05,01:12:41.000,156,10997463,14005,0,1685927560,13122.85085879999,91.16139303000091,53571.31585608
2023-06-05,01:12:42.000,156,10997443,14005,0,1685927561,13122.77002307999,91.16139303000091,53571.25297200001
2023-06-05,01:12:43.000,156,10997435,14085,0,1685927562,13122.803704629994,91.15434390000155,53571.23201064001
2023-06-05,01:12:44.000,156,10997435,14365,0,1685927563,13122.776759389999,91.18254041999899,53571.24598488
2023-06-05,01:12:45.000,156,10997393,14125,0,1685927564,13122.864331419994,91.15434390000155,53571.32284320001
2023-06-05,01:12:46.000,156,10997418,14045,0,1685927565,13122.85085879999,91.17549128999963,53571.32284320001
2023-06-05,01:12:47.000,156,10997482,14165,0,1685927566,13122.87780404,91.18958954999835,53571.26694624
2023-06-05,01:12:48.000,156,10997434,14045,0,1685927567,13122.864331419994,91.1966386799977,53571.23201064001
2023-06-05,01:12:49.000,156,10997423,14125,0,1685927568,13122.985584999995,91.16139303000091,53571.26694624
2023-06-05,01:12:50.000,156,10997405,14005,0,1685927569,13122.99232130999,91.2107369400037,53571.28092048001
2023-06-05,01:12:51.000,156,10997460,14085,0,1685927570,13123.026002859995,91.21778607000306,53571.25297200001
2023-06-05,01:12:52.000,156,10997460,14085,0,1685927571,13123.005793929995,91.18958954999835,53571.24598488
2023-06-05,01:12:53.000,156,10997456,13885,0,1685927572,13123.01926655,91.20368781000434,53571.211049280006
2023-06-05,01:12:54.000,156,10997404,14125,0,1685927573,13123.07989334,91.18958954999835,53571.329830320006
2023-06-05,01:12:55.000,156,10997428,14165,0,1685927574,13123.086629649995,91.14024564000283,53571.30188184001
2023-06-05,01:12:56.000,156,10997403,14205,0,1685927575,13123.09336595999,91.14024564000283,53571.31585608
2023-06-05,01:12:57.000,156,10997422,14525,0,1685927576,13123.11357488999,91.0979508599994,53571.357778800004
2023-06-05,01:12:58.000,156,10997457,14205,0,1685927577,13123.01926655,91.07680347000132,53571.19707504
2023-06-05,01:12:59.000,156,10997442,13965,0,1685927578,13123.10010227,91.03450868999789,53571.37175304001
2023-06-05,01:13:00.000,156,10997474,14405,0,1685927579,13123.09336595999,90.97811565000302,53571.42066288001
2023-06-05,01:13:01.000,156,10997416,14245,0,1685927580,13123.086629649995,90.9640173900043,53571.3927144
2023-06-05,01:13:02.000,156,10997414,14365,0,1685927581,13122.99232130999,90.93582086999959,53571.34380456
2023-06-05,01:13:03.000,156,10997432,14245,0,1685927582,13123.10010227,90.91467348000151,53571.45559848
2023-06-05,01:13:04.000,156,10997433,14285,0,1685927583,13123.03947548,90.92172261000087,53571.3927144
2023-06-05,01:13:05.000,156,10997476,14245,0,1685927584,13123.026002859995,90.93582086999959,53571.40668864
2023-06-05,01:13:06.000,156,10997404,14085,0,1685927585,13122.924958209995,90.97106652000366,53571.33681744
2023-06-05,01:13:07.000,156,10997453,14245,0,1685927586,13122.965376069995,90.97106652000366,53571.40668864
2023-06-05,01:13:08.000,156,10997422,14285,0,1685927587,13122.904749279995,91.01336129999981,53571.37175304001
2023-06-05,01:13:09.000,156,10997444,14285,0,1685927588,13122.924958209995,91.02041042999917,53571.38572728
2023-06-05,01:13:10.000,156,10997422,14325,0,1685927589,13123.005793929995,91.07680347000132,53571.43463712
2023-06-05,01:13:11.000,156,10997480,14245,0,1685927590,13122.99232130999,91.14024564000283,53571.38572728
2023-06-05,01:13:12.000,156,10997413,14245,0,1685927591,13122.99232130999,91.14024564000283,53571.37175304001
2023-06-05,01:13:13.000,156,10997434,14325,0,1685927592,13123.066420719995,91.21778607000306,53571.40668864
2023-06-05,01:13:14.000,156,10997418,14245,0,1685927593,13123.07989334,91.25303171999985,53571.33681744
2023-06-05,01:13:15.000,156,10997456,14085,0,1685927594,13123.147256439996,91.26712997999857,53571.378740160006
2023-06-05,01:13:16.000,156,10997421,14245,0,1685927595,13123.14052013,91.33762127999944,53571.259959120005
2023-06-05,01:13:17.000,156,10997421,14005,0,1685927596,13123.18093799,91.33057215000008,53571.27393336
2023-06-05,01:13:18.000,156,10997453,14325,0,1685927597,13123.329136809996,91.33057215000008,53571.37175304001
2023-06-05,01:13:19.000,156,10997438,14085,0,1685927598,13123.389763599997,91.33057215000008,53571.40668864
2023-06-05,01:13:20.000,156,10997451,14045,0,1685927599,13123.423445150001,91.35171953999816,53571.40668864
2023-06-05,01:13:21.000,156,10997433,14525,0,1685927600,13123.497544559992,91.32352302000072,53571.35079168001
2023-06-05,01:13:22.000,156,10997455,14125,0,1685927601,13123.457126699992,91.31647389000136,53571.329830320006
2023-06-05,01:13:23.000,156,10997449,14565,0,1685927602,13123.571643969997,91.309424760002,53571.427650000005
2023-06-05,01:13:24.000,156,10997438,14325,0,1685927603,13123.652479689998,91.309424760002,53571.41367576
2023-06-05,01:13:25.000,156,10997393,14125,0,1685927604,13123.699633859993,91.30237563000264,53571.357778800004
2023-06-05,01:13:26.000,156,10997420,14165,0,1685927605,13123.726579099988,91.32352302000072,53571.31585608
2023-06-05,01:13:27.000,156,10997425,14245,0,1685927606,13123.766996959988,91.32352302000072,53571.32284320001
2023-06-05,01:13:28.000,156,10997449,14165,0,1685927607,13123.793942199998,91.309424760002,53571.427650000005
2023-06-05,01:13:29.000,156,10997451,14045,0,1685927608,13123.780469579993,91.27417910999793,53571.37175304001
2023-06-05,01:13:30.000,156,10997433,14285,0,1685927609,13123.793942199998,91.28827737000393,53571.44162424
2023-06-05,01:13:31.000,156,10997447,14205,0,1685927610,13123.800678509993,91.30237563000264,53571.42066288001
2023-06-05,01:13:32.000,156,10997408,14165,0,1685927611,13123.713106479998,91.28122824000457,53571.39970152001
2023-06-05,01:13:33.000,156,10997446,14165,0,1685927612,13123.746788029988,91.309424760002,53571.38572728
2023-06-05,01:13:34.000,156,10997405,14045,0,1685927613,13123.679424929993,91.33762127999944,53571.3927144
2023-06-05,01:13:35.000,156,10997461,14685,0,1685927614,13123.733315409998,91.35876867000479,53571.4625856
2023-06-05,01:13:36.000,156,10997430,14405,0,1685927615,13123.706370170003,91.33762127999944,53571.525469680004
2023-06-05,01:13:37.000,156,10997456,14245,0,1685927616,13123.699633859993,91.38696519000223,53571.33681744
2023-06-05,01:13:38.000,156,10997438,14045,0,1685927617,13123.652479689998,91.4081125800003,53571.427650000005
2023-06-05,01:13:39.000,156,10997436,14485,0,1685927618,13123.679424929993,91.45040736000374,53571.3927144
2023-06-05,01:13:40.000,156,10997429,14405,0,1685927619,13123.692897549998,91.45040736000374,53571.43463712
2023-06-05,01:13:41.000,156,10997454,14125,0,1685927620,13123.645743380002,91.48565301000053,53571.45559848
2023-06-05,01:13:42.000,156,10997449,14205,0,1685927621,13123.679424929993,91.5208986600046,53571.41367576
2023-06-05,01:13:43.000,156,10997448,13885,0,1685927622,13123.659215999993,91.50680039999861,53571.40668864
2023-06-05,01:13:44.000,156,10997439,14085,0,1685927623,13123.726579099988,91.57024257000012,53571.57437952
2023-06-05,01:13:45.000,156,10997420,14525,0,1685927624,13123.740051719993,91.56319344000076,53571.53944392001
2023-06-05,01:13:46.000,156,10997409,14405,0,1685927625,13123.726579099988,91.60548822000419,53571.50450832
2023-06-05,01:13:47.000,156,10997451,14205,0,1685927626,13123.740051719993,91.66188125999906,53571.55341816
2023-06-05,01:13:48.000,156,10997417,14205,0,1685927627,13123.719842789993,91.61958648000291,53571.44162424
2023-06-05,01:13:49.000,156,10997471,13965,0,1685927628,13123.733315409998,91.64073387000099,53571.44162424
2023-06-05,01:13:50.000,156,10997430,14485,0,1685927629,13123.814151129998,91.66188125999906,53571.595340880005
2023-06-05,01:13:51.000,156,10997441,14125,0,1685927630,13123.773733269998,91.68302865000442,53571.58136664
2023-06-05,01:13:52.000,156,10997406,14165,0,1685927631,13123.719842789993,91.64778300000035,53571.57437952
2023-06-05,01:13:53.000,156,10997448,14245,0,1685927632,13123.766996959988,91.61958648000291,53571.51848256001
2023-06-05,01:13:54.000,156,10997438,14205,0,1685927633,13123.686161240003,91.63368474000163,53571.476559840004
2023-06-05,01:13:55.000,156,10997435,14125,0,1685927634,13123.672688619998,91.64073387000099,53571.476559840004
2023-06-05,01:13:56.000,156,10997451,14285,0,1685927635,13123.524489800002,91.63368474000163,53571.427650000005
2023-06-05,01:13:57.000,156,10997429,14245,0,1685927636,13123.463863010002,91.66188125999906,53571.41367576
2023-06-05,01:13:58.000,156,10997429,14165,0,1685927637,13123.430181459997,91.62663561000227,53571.476559840004
2023-06-05,01:13:59.000,156,10997432,14445,0,1685927638,13123.409972529997,91.66188125999906,53571.4625856
2023-06-05,01:14:00.000,156,10997399,14485,0,1685927639,13123.349345739996,91.6548321299997,53571.45559848
2023-06-05,01:14:01.000,156,10997397,14205,0,1685927640,13123.228092159996,91.69712691000313,53571.36476592
2023-06-05,01:14:02.000,156,10997440,14125,0,1685927641,13123.20114692,91.68302865000442,53571.34380456
2023-06-05,01:14:03.000,156,10997387,14165,0,1685927642,13123.207883229996,91.67597951999778,53571.41367576
2023-06-05,01:14:04.000,156,10997415,14245,0,1685927643,13123.18093799,91.64778300000035,53571.476559840004
2023-06-05,01:14:05.000,156,10997433,14045,0,1685927644,13123.13378381999,91.64778300000035,53571.3927144
2023-06-05,01:14:06.000,156,10997451,14205,0,1685927645,13123.127047509995,91.63368474000163,53571.427650000005
2023-06-05,01:14:07.000,156,10997437,13925,0,1685927646,13123.234828469991,91.57729169999948,53571.48354696
2023-06-05,01:14:08.000,156,10997444,14325,0,1685927647,13123.20114692,91.54204605000268,53571.49053408001
2023-06-05,01:14:09.000,156,10997402,14245,0,1685927648,13123.255037399991,91.54204605000268,53571.40668864
2023-06-05,01:14:10.000,156,10997434,14205,0,1685927649,13123.187674299996,91.49975126999925,53571.39970152001
2023-06-05,01:14:11.000,156,10997445,14205,0,1685927650,13123.19441060999,91.43630909999774,53571.329830320006
2023-06-05,01:14:12.000,156,10997431,14245,0,1685927651,13123.127047509995,91.44335823000438,53571.28092048001
2023-06-05,01:14:13.000,156,10997426,14285,0,1685927652,13123.13378381999,91.35876867000479,53571.31585608
2023-06-05,01:14:14.000,156,10997467,14165,0,1685927653,13123.228092159996,91.309424760002,53571.427650000005
2023-06-05,01:14:15.000,156,10997420,14085,0,1685927654,13123.281982640001,91.27417910999793,53571.46957272001
2023-06-05,01:14:16.000,156,10997422,14445,0,1685927655,13123.234828469991,91.22483520000242,53571.51848256001
2023-06-05,01:14:17.000,156,10997468,14165,0,1685927656,13123.207883229996,91.18254041999899,53571.37175304001
2023-06-05,01:14:18.000,156,10997451,14165,0,1685927657,13123.18093799,91.15434390000155,53571.41367576
2023-06-05,01:14:19.000,156,10997407,14245,0,1685927658,13123.20114692,91.09090173000004,53571.4625856
2023-06-05,01:14:20.000,156,10997440,14285,0,1685927659,13123.167465369996,91.06975434000196,53571.44162424
2023-06-05,01:14:21.000,156,10997451,14085,0,1685927660,13123.15399274999,91.04155782000453,53571.34380456
2023-06-05,01:14:22.000,156,10997460,14085,0,1685927661,13123.147256439996,91.01336129999981,53571.34380456
2023-06-05,01:14:23.000,156,10997438,14245,0,1685927662,13123.22135585,90.9499191299983,53571.43463712
2023-06-05,01:14:24.000,156,10997429,14045,0,1685927663,13123.20114692,90.94286999999895,53571.427650000005
2023-06-05,01:14:25.000,156,10997459,14285,0,1685927664,13123.167465369996,90.89352609000343,53571.43463712
2023-06-05,01:14:26.000,156,10997416,14485,0,1685927665,13123.09336595999,90.91467348000151,53571.329830320006
2023-06-05,01:14:27.000,156,10997433,14205,0,1685927666,13123.1203112,90.89352609000343,53571.33681744
2023-06-05,01:14:28.000,156,10997405,14165,0,1685927667,13123.147256439996,90.86532956999872,53571.36476592
2023-06-05,01:14:29.000,156,10997417,14205,0,1685927668,13123.127047509995,90.85828043999936,53571.41367576
2023-06-05,01:14:30.000,156,10997417,14205,0,1685927669,13123.167465369996,90.85828043999936,53571.48354696
2023-06-05,01:14:31.000,156,10997461,14165,0,1685927670,13123.14052013,90.89352609000343,53571.49053408001
2023-06-05,01:14:32.000,156,10997393,14045,0,1685927671,13123.15399274999,90.91467348000151,53571.497521200006
2023-06-05,01:14:33.000,156,10997421,14125,0,1685927672,13123.22135585,90.90762435000215,53571.51848256001
2023-06-05,01:14:34.000,156,10997419,14245,0,1685927673,13123.167465369996,90.9499191299983,53571.3927144
2023-06-05,01:14:35.000,156,10997432,14565,0,1685927674,13123.16072906,90.97106652000366,53571.38572728
2023-06-05,01:14:36.000,156,10997459,14365,0,1685927675,13123.15399274999,91.00631217000046,53571.39970152001
2023-06-05,01:14:37.000,156,10997461,14125,0,1685927676,13123.14052013,91.03450868999789,53571.34380456
2023-06-05,01:14:38.000,156,10997432,14325,0,1685927677,13123.228092159996,91.0627052100026,53571.44162424
2023-06-05,01:14:39.000,156,10997425,14245,0,1685927678,13123.308927879996,91.08385260000068,53571.45559848
2023-06-05,01:14:40.000,156,10997434,14565,0,1685927679,13123.308927879996,91.15434390000155,53571.476559840004
2023-06-05,01:14:41.000,156,10997435,14045,0,1685927680,13123.295455259991,91.17549128999963,53571.37175304001
2023-06-05,01:14:42.000,156,10997450,14045,0,1685927681,13123.275246329991,91.17549128999963,53571.29489472
2023-06-05,01:14:43.000,156,10997438,14325,0,1685927682,13123.288718949996,91.21778607000306,53571.36476592
2023-06-05,01:14:44.000,156,10997408,14405,0,1685927683,13123.335873119991,91.1966386799977,53571.3927144
2023-06-05,01:14:45.000,156,10997459,14165,0,1685927684,13123.315664189991,91.22483520000242,53571.30188184001
2023-06-05,01:14:46.000,156,10997460,14205,0,1685927685,13123.335873119991,91.20368781000434,53571.38572728
2023-06-05,01:14:47.000,156,10997396,14245,0,1685927686,13123.362818360001,91.2107369400037,53571.427650000005
2023-06-05,01:14:48.000,156,10997390,14325,0,1685927687,13123.308927879996,91.2107369400037,53571.43463712
2023-06-05,01:14:49.000,156,10997425,14285,0,1685927688,13123.214619539991,91.21778607000306,53571.329830320006
2023-06-05,01:14:50.000,156,10997454,14365,0,1685927689,13123.22135585,91.18254041999899,53571.44162424
2023-06-05,01:14:51.000,156,10997398,14245,0,1685927690,13123.19441060999,91.17549128999963,53571.45559848
2023-06-05,01:14:52.000,156,10997417,14045,0,1685927691,13123.14052013,91.17549128999963,53571.378740160006
2023-06-05,01:14:53.000,156,10997424,14045,0,1685927692,13123.05968441,91.17549128999963,53571.29489472
2023-06-05,01:14:54.000,156,10997387,14245,0,1685927693,13123.05294809999,91.14729477000219,53571.31585608
2023-06-05,01:14:55.000,156,10997432,14005,0,1685927694,13123.01253023999,91.13319651000347,53571.37175304001
2023-06-05,01:14:56.000,156,10997412,14205,0,1685927695,13122.965376069995,91.13319651000347,53571.329830320006
2023-06-05,01:14:57.000,156,10997423,14165,0,1685927696,13122.95190344999,91.12614738000411,53571.29489472
2023-06-05,01:14:58.000,156,10997438,13885,0,1685927697,13122.85085879999,91.09090173000004,53571.259959120005
2023-06-05,01:14:59.000,156,10997459,14205,0,1685927698,13122.844122489994,91.07680347000132,53571.26694624
2023-06-05,01:15:00.000,156,10997418,14365,0,1685927699,13122.83064986999,91.0627052100026,53571.2879076
2023-06-05,01:15:01.000,156,10997479,14165,0,1685927700,13122.79023200999,91.04155782000453,53571.18310080001
2023-06-05,01:15:02.000,156,10997449,14405,0,1685927701,13122.756550459999,90.9992630400011,53571.19707504
2023-06-05,01:15:03.000,156,10997394,14565,0,1685927702,13122.803704629994,90.97811565000302,53571.20406216001
2023-06-05,01:15:04.000,156,10997401,13845,0,1685927703,13122.743077839994,90.97106652000366,53571.25297200001
2023-06-05,01:15:05.000,156,10997436,14485,0,1685927704,13122.743077839994,90.9640173900043,53571.30188184001
2023-06-05,01:15:06.000,156,10997424,14365,0,1685927705,13122.675714739999,91.01336129999981,53571.19707504
2023-06-05,01:15:07.000,156,10997419,14125,0,1685927706,13122.668978429989,90.9992630400011,53571.162139440006
2023-06-05,01:15:08.000,156,10997384,14165,0,1685927707,13122.655505809998,91.02041042999917,53571.18310080001
2023-06-05,01:15:09.000,156,10997420,14245,0,1685927708,13122.682451049994,90.98516478000238,53571.18310080001
2023-06-05,01:15:10.000,156,10997435,14205,0,1685927709,13122.709396289989,91.02745955999853,53571.20406216001
2023-06-05,01:15:11.000,156,10997378,14005,0,1685927710,13122.682451049994,91.07680347000132,53571.2180364
2023-06-05,01:15:12.000,156,10997425,14005,0,1685927711,13122.702659979994,91.11909825000475,53571.16912656
2023-06-05,01:15:13.000,156,10997409,14085,0,1685927712,13122.743077839994,91.12614738000411,53571.19707504
2023-06-05,01:15:14.000,156,10997458,14125,0,1685927713,13122.709396289989,91.1966386799977,53571.162139440006
2023-06-05,01:15:15.000,156,10997421,14205,0,1685927714,13122.743077839994,91.20368781000434,53571.15515232001
2023-06-05,01:15:16.000,156,10997428,14125,0,1685927715,13122.716132599999,91.26008084999921,53571.05733264
2023-06-05,01:15:17.000,156,10997390,14125,0,1685927716,13122.729605219989,91.25303171999985,53571.12021672
2023-06-05,01:15:18.000,156,10997443,14645,0,1685927717,13122.803704629994,91.30237563000264,53571.17611368
2023-06-05,01:15:19.000,156,10997426,14085,0,1685927718,13122.817177249999,91.309424760002,53571.162139440006
2023-06-05,01:15:20.000,156,10997458,14245,0,1685927719,13122.83738618,91.33762127999944,53571.20406216001
2023-06-05,01:15:21.000,156,10997413,14325,0,1685927720,13122.817177249999,91.36581780000415,53571.190087920004
2023-06-05,01:15:22.000,156,10997447,14325,0,1685927721,13122.736341529999,91.43630909999774,53571.07130688
2023-06-05,01:15:23.000,156,10997427,14245,0,1685927722,13122.722868909994,91.44335823000438,53571.07130688
2023-06-05,01:15:24.000,156,10997413,14085,0,1685927723,13122.736341529999,91.46450562000246,53571.16912656
2023-06-05,01:15:25.000,156,10997416,14205,0,1685927724,13122.74981414999,91.48565301000053,53571.18310080001
2023-06-05,01:15:26.000,156,10997438,14045,0,1685927725,13122.716132599999,91.53499692000332,53571.211049280006
2023-06-05,01:15:27.000,156,10997434,14405,0,1685927726,13122.722868909994,91.54204605000268,53571.18310080001
2023-06-05,01:15:28.000,156,10997440,14005,0,1685927727,13122.783495699994,91.57024257000012,53571.25297200001
2023-06-05,01:15:29.000,156,10997419,14125,0,1685927728,13122.736341529999,91.54204605000268,53571.18310080001
2023-06-05,01:15:30.000,156,10997429,14285,0,1685927729,13122.756550459999,91.56319344000076,53571.1481652
2023-06-05,01:15:31.000,156,10997436,14125,0,1685927730,13122.736341529999,91.59843909000483,53571.22502352
2023-06-05,01:15:32.000,156,10997407,14325,0,1685927731,13122.729605219989,91.57729169999948,53571.08528112001
2023-06-05,01:15:33.000,156,10997432,14365,0,1685927732,13122.695923669999,91.57024257000012,53571.05034552
2023-06-05,01:15:34.000,156,10997426,14165,0,1685927733,13122.763286769994,91.5561443100014,53571.18310080001
2023-06-05,01:15:35.000,156,10997454,14285,0,1685927734,13122.81044093999,91.5208986600046,53571.17611368
2023-06-05,01:15:36.000,156,10997415,14125,0,1685927735,13122.796968319999,91.5913899599982,53571.16912656
2023-06-05,01:15:37.000,156,10997448,14045,0,1685927736,13122.776759389999,91.54909518000204,53571.11322960001
2023-06-05,01:15:38.000,156,10997411,14405,0,1685927737,13122.77002307999,91.54204605000268,53571.12720384
2023-06-05,01:15:39.000,156,10997439,14485,0,1685927738,13122.77002307999,91.57024257000012,53571.12720384
2023-06-05,01:15:40.000,156,10997407,14405,0,1685927739,13122.817177249999,91.5561443100014,53571.162139440006
2023-06-05,01:15:41.000,156,10997453,14325,0,1685927740,13122.803704629994,91.61253735000355,53571.07130688
2023-06-05,01:15:42.000,156,10997464,14285,0,1685927741,13122.77002307999,91.60548822000419,53571.141178080004
2023-06-05,01:15:43.000,156,10997434,14045,0,1685927742,13122.85759511,91.59843909000483,53571.12021672
2023-06-05,01:15:44.000,156,10997425,14205,0,1685927743,13122.85759511,91.61958648000291,53571.190087920004
2023-06-05,01:15:45.000,156,10997399,14045,0,1685927744,13122.87780404,91.64073387000099,53571.1481652
2023-06-05,01:15:46.000,156,10997403,14365,0,1685927745,13122.823913559994,91.68302865000442,53571.11322960001
2023-06-05,01:15:47.000,156,10997382,14205,0,1685927746,13122.823913559994,91.72532343000057,53571.05733264
2023-06-05,01:15:48.000,156,10997439,14205,0,1685927747,13122.823913559994,91.767618210004,53571.03637128001
2023-06-05,01:15:49.000,156,10997446,14565,0,1685927748,13122.884540349994,91.80991299000016,53571.092268240005
2023-06-05,01:15:50.000,156,10997436,14245,0,1685927749,13122.89127665999,91.80991299000016,53571.13419096001
2023-06-05,01:15:51.000,156,10997425,14125,0,1685927750,13122.87780404,91.85220777000359,53571.092268240005
2023-06-05,01:15:52.000,156,10997422,14125,0,1685927751,13122.864331419994,91.88745342000038,53571.09925536
2023-06-05,01:15:53.000,156,10997403,14165,0,1685927752,13122.864331419994,91.88745342000038,53571.12021672
2023-06-05,01:15:54.000,156,10997438,14165,0,1685927753,13122.85085879999,91.8663060300023,53571.13419096001
2023-06-05,01:15:55.000,156,10997449,14125,0,1685927754,13122.83738618,91.85220777000359,53571.190087920004
2023-06-05,01:15:56.000,156,10997443,14085,0,1685927755,13122.817177249999,91.85925690000295,53571.162139440006
2023-06-05,01:15:57.000,156,10997453,14005,0,1685927756,13122.783495699994,91.82401124999888,53571.11322960001
2023-06-05,01:15:58.000,156,10997448,14245,0,1685927757,13122.85759511,91.78876560000208,53571.25297200001
2023-06-05,01:15:59.000,156,10997425,14165,0,1685927758,13122.864331419994,91.71122517000185,53571.24598488
2023-06-05,01:16:00.000,156,10997435,14285,0,1685927759,13122.736341529999,91.6548321299997,53571.17611368
2023-06-05,01:16:01.000,156,10997429,14245,0,1685927760,13122.796968319999,91.57729169999948,53571.27393336
2023-06-05,01:16:02.000,156,10997445,14485,0,1685927761,13122.702659979994,91.53499692000332,53571.22502352
2023-06-05,01:16:03.000,156,10997394,14085,0,1685927762,13122.682451049994,91.47155475000181,53571.19707504
2023-06-05,01:16:04.000,156,10997452,14485,0,1685927763,13122.682451049994,91.4081125800003,53571.24598488
2023-06-05,01:16:05.000,156,10997465,14285,0,1685927764,13122.601615329993,91.40106345000095,53571.17611368
2023-06-05,01:16:06.000,156,10997493,14245,0,1685927765,13122.567933779988,91.39401432000159,53571.18310080001
2023-06-05,01:16:07.000,156,10997429,14245,0,1685927766,13122.567933779988,91.36581780000415,53571.15515232001
2023-06-05,01:16:08.000,156,10997415,14045,0,1685927767,13122.574670089998,91.39401432000159,53571.17611368
2023-06-05,01:16:09.000,156,10997409,14165,0,1685927768,13122.601615329993,91.41516170999967,53571.19707504
2023-06-05,01:16:10.000,156,10997480,14205,0,1685927769,13122.561197469993,91.42925996999838,53571.02938416
2023-06-05,01:16:11.000,156,10997439,14125,0,1685927770,13122.540988539993,91.49975126999925,53571.08528112001
2023-06-05,01:16:12.000,156,10997456,14405,0,1685927771,13122.554461159998,91.58434082999884,53570.973487200004
2023-06-05,01:16:13.000,156,10997413,14245,0,1685927772,13122.540988539993,91.63368474000163,53570.96650008001
2023-06-05,01:16:14.000,156,10997447,14285,0,1685927773,13122.601615329993,91.69712691000313,53571.02938416
2023-06-05,01:16:15.000,156,10997389,14085,0,1685927774,13122.668978429989,91.767618210004,53571.06431976001
2023-06-05,01:16:16.000,156,10997405,14045,0,1685927775,13122.716132599999,91.8663060300023,53571.06431976001
2023-06-05,01:16:17.000,156,10997439,14005,0,1685927776,13122.682451049994,91.92974820000381,53570.9385516
2023-06-05,01:16:18.000,156,10997399,14245,0,1685927777,13122.763286769994,91.95794472000125,53571.05733264
2023-06-05,01:16:19.000,156,10997421,14045,0,1685927778,13122.81044093999,92.00728863000404,53571.06431976001
2023-06-05,01:16:20.000,156,10997457,14125,0,1685927779,13122.844122489994,92.04253428000084,53571.08528112001
2023-06-05,01:16:21.000,156,10997446,14205,0,1685927780,13122.85759511,92.02138689000276,53571.06431976001
2023-06-05,01:16:22.000,156,10997463,14325,0,1685927781,13122.89127665999,92.0495834100002,53571.06431976001
2023-06-05,01:16:23.000,156,10997473,14645,0,1685927782,13122.95863976,92.0143377600034,53571.09925536
2023-06-05,01:16:24.000,156,10997419,14045,0,1685927783,13122.97211237999,92.00023950000468,53571.092268240005
2023-06-05,01:16:25.000,156,10997383,14205,0,1685927784,13122.95863976,91.96499385000061,53571.022397040004
2023-06-05,01:16:26.000,156,10997394,14405,0,1685927785,13122.87780404,91.94384646000253,53571.00143568
2023-06-05,01:16:27.000,156,10997438,14325,0,1685927786,13122.85085879999,91.89450254999974,53571.043358400006
2023-06-05,01:16:28.000,156,10997419,14285,0,1685927787,13122.864331419994,91.88745342000038,53571.022397040004
2023-06-05,01:16:29.000,156,10997487,14165,0,1685927788,13122.87106772999,91.82401124999888,53571.162139440006
2023-06-05,01:16:30.000,156,10997433,14365,0,1685927789,13122.823913559994,91.767618210004,53571.22502352
2023-06-05,01:16:31.000,156,10997419,14245,0,1685927790,13122.74981414999,91.767618210004,53571.259959120005
2023-06-05,01:16:32.000,156,10997470,14365,0,1685927791,13122.675714739999,91.72532343000057,53571.27393336
2023-06-05,01:16:33.000,156,10997435,14405,0,1685927792,13122.635296879998,91.72532343000057,53571.24598488
2023-06-05,01:16:34.000,156,10997456,14245,0,1685927793,13122.601615329993,91.71122517000185,53571.25297200001
2023-06-05,01:16:35.000,156,10997450,13965,0,1685927794,13122.534252229998,91.71122517000185,53571.23201064001
2023-06-05,01:16:36.000,156,10997463,14125,0,1685927795,13122.480361749993,91.75351994999801,53571.1481652
2023-06-05,01:16:37.000,156,10997451,14005,0,1685927796,13122.439943889993,91.767618210004,53571.190087920004
2023-06-05,01:16:38.000,156,10997463,14365,0,1685927797,13122.500570679993,91.74647081999865,53571.23899776
2023-06-05,01:16:39.000,156,10997464,14045,0,1685927798,13122.561197469993,91.77466734000336,53571.25297200001
2023-06-05,01:16:40.000,156,10997435,13885,0,1685927799,13122.561197469993,91.80991299000016,53571.26694624
2023-06-05,01:16:41.000,156,10997441,14205,0,1685927800,13122.574670089998,91.78876560000208,53571.16912656
2023-06-05,01:16:42.000,156,10997445,14565,0,1685927801,13122.514043299998,91.81696211999952,53571.06431976001
2023-06-05,01:16:43.000,156,10997446,14325,0,1685927802,13122.561197469993,91.81696211999952,53571.10624248
2023-06-05,01:16:44.000,156,10997441,14365,0,1685927803,13122.648769499989,91.79581473000144,53571.12720384
2023-06-05,01:16:45.000,156,10997408,14365,0,1685927804,13122.655505809998,91.80991299000016,53571.11322960001
2023-06-05,01:16:46.000,156,10997390,14165,0,1685927805,13122.662242119994,91.80991299000016,53571.078294
2023-06-05,01:16:47.000,156,10997436,14165,0,1685927806,13122.695923669999,91.80991299000016,53571.02938416
2023-06-05,01:16:48.000,156,10997461,14325,0,1685927807,13122.803704629994,91.79581473000144,53571.09925536
2023-06-05,01:16:49.000,156,10997399,14045,0,1685927808,13122.83738618,91.79581473000144,53571.10624248
2023-06-05,01:16:50.000,156,10997467,14165,0,1685927809,13122.864331419994,91.78876560000208,53571.09925536
2023-06-05,01:16:51.000,156,10997421,14205,0,1685927810,13122.9182219,91.767618210004,53571.09925536
2023-06-05,01:16:52.000,156,10997439,14405,0,1685927811,13122.91148558999,91.73942168999929,53571.00143568
2023-06-05,01:16:53.000,156,10997452,14405,0,1685927812,13122.93843083,91.75351994999801,53571.10624248
2023-06-05,01:16:54.000,156,10997452,14205,0,1685927813,13122.97211237999,91.7041760400025,53571.12720384
2023-06-05,01:16:55.000,156,10997441,14205,0,1685927814,13123.03947548,91.67597951999778,53571.17611368
2023-06-05,01:16:56.000,156,10997444,14245,0,1685927815,13123.03273916999,91.66188125999906,53571.22502352
2023-06-05,01:16:57.000,156,10997453,14285,0,1685927816,13122.97211237999,91.62663561000227,53571.09925536
2023-06-05,01:16:58.000,156,10997428,14445,0,1685927817,13123.01926655,91.61253735000355,53571.18310080001
2023-06-05,01:16:59.000,156,10997460,14485,0,1685927818,13122.99232130999,91.62663561000227,53571.23201064001
2023-06-05,01:17:00.000,156,10997443,14485,0,1685927819,13122.95190344999,91.60548822000419,53571.211049280006
2023-06-05,01:17:01.000,156,10997442,14205,0,1685927820,13122.823913559994,91.64778300000035,53571.190087920004
2023-06-05,01:17:02.000,156,10997464,14125,0,1685927821,13122.803704629994,91.5913899599982,53571.20406216001
2023-06-05,01:17:03.000,156,10997434,14085,0,1685927822,13122.817177249999,91.60548822000419,53571.22502352
2023-06-05,01:17:04.000,156,10997428,14405,0,1685927823,13122.776759389999,91.63368474000163,53571.190087920004
2023-06-05,01:17:05.000,156,10997402,14325,0,1685927824,13122.709396289989,91.71827430000121,53571.20406216001
2023-06-05,01:17:06.000,156,10997430,14085,0,1685927825,13122.655505809998,91.767618210004,53571.10624248
2023-06-05,01:17:07.000,156,10997448,14205,0,1685927826,13122.662242119994,91.85220777000359,53571.11322960001
2023-06-05,01:17:08.000,156,10997425,14165,0,1685927827,13122.675714739999,91.94384646000253,53571.07130688
2023-06-05,01:17:09.000,156,10997439,14045,0,1685927828,13122.642033189994,92.05663253999955,53571.06431976001
2023-06-05,01:17:10.000,156,10997435,14205,0,1685927829,13122.675714739999,92.1482712299985,53571.08528112001
2023-06-05,01:17:11.000,156,10997498,14245,0,1685927830,13122.648769499989,92.26810644000216,53571.03637128001
2023-06-05,01:17:12.000,156,10997453,14165,0,1685927831,13122.675714739999,92.33859774000302,53571.05034552
2023-06-05,01:17:13.000,156,10997433,14365,0,1685927832,13122.756550459999,92.42318730000261,53571.12720384
2023-06-05,01:17:14.000,156,10997435,14245,0,1685927833,13122.783495699994,92.47958034000476,53571.08528112001
2023-06-05,01:17:15.000,156,10997428,14285,0,1685927834,13122.844122489994,92.52892425000027,53571.12021672
2023-06-05,01:17:16.000,156,10997476,14165,0,1685927835,13122.83064986999,92.56416990000434,53571.05034552
2023-06-05,01:17:17.000,156,10997506,14285,0,1685927836,13122.884540349994,92.58531729000242,53571.02938416
2023-06-05,01:17:18.000,156,10997464,14125,0,1685927837,13123.01926655,92.58531729000242,53571.078294
2023-06-05,01:17:19.000,156,10997433,14125,0,1685927838,13123.01253023999,92.51482599000155,53571.08528112001
2023-06-05,01:17:20.000,156,10997481,14205,0,1685927839,13123.07315702999,92.49367860000348,53571.092268240005
2023-06-05,01:17:21.000,156,10997429,14605,0,1685927840,13123.066420719995,92.4584329499994,53571.092268240005
2023-06-05,01:17:22.000,156,10997452,14325,0,1685927841,13122.97211237999,92.3949907799979,53570.98746144001
2023-06-05,01:17:23.000,156,10997448,14205,0,1685927842,13122.93843083,92.33154861000367,53571.02938416
2023-06-05,01:17:24.000,156,10997448,14445,0,1685927843,13122.985584999995,92.23990992000472,53571.092268240005
2023-06-05,01:17:25.000,156,10997498,14365,0,1685927844,13122.87780404,92.19056601000193,53571.07130688
2023-06-05,01:17:26.000,156,10997460,14365,0,1685927845,13122.85085879999,92.12712384000042,53571.022397040004
2023-06-05,01:17:27.000,156,10997413,14485,0,1685927846,13122.817177249999,92.04253428000084,53571.078294
2023-06-05,01:17:28.000,156,10997444,14285,0,1685927847,13122.803704629994,91.99319036999805,53571.10624248
2023-06-05,01:17:29.000,156,10997422,14045,0,1685927848,13122.695923669999,91.92974820000381,53571.13419096001
2023-06-05,01:17:30.000,156,10997449,14485,0,1685927849,13122.601615329993,91.88745342000038,53571.10624248
2023-06-05,01:17:31.000,156,10997444,14405,0,1685927850,13122.534252229998,91.89450254999974,53571.10624248
2023-06-05,01:17:32.000,156,10997445,14085,0,1685927851,13122.439943889993,91.88040429000102,53571.022397040004
2023-06-05,01:17:33.000,156,10997449,14325,0,1685927852,13122.386053410002,91.85220777000359,53571.03637128001
2023-06-05,01:17:34.000,156,10997432,14325,0,1685927853,13122.406262340002,91.85220777000359,53571.11322960001
2023-06-05,01:17:35.000,156,10997470,14245,0,1685927854,13122.345635550002,91.78876560000208,53571.162139440006
2023-06-05,01:17:36.000,156,10997464,13965,0,1685927855,13122.332162929997,91.84515864000423,53571.092268240005
2023-06-05,01:17:37.000,156,10997412,14085,0,1685927856,13122.251327209997,91.82401124999888,53571.05034552
2023-06-05,01:17:38.000,156,10997425,14045,0,1685927857,13122.291745069997,91.767618210004,53571.09925536
2023-06-05,01:17:39.000,156,10997459,14205,0,1685927858,13122.264799830002,91.78876560000208,53571.078294
2023-06-05,01:17:40.000,156,10997472,14405,0,1685927859,13122.345635550002,91.73237255999993,53571.06431976001
2023-06-05,01:17:41.000,156,10997470,14405,0,1685927860,13122.338899239992,91.73942168999929,53571.02938416
2023-06-05,01:17:42.000,156,10997409,14085,0,1685927861,13122.419734959993,91.68302865000442,53571.0084228
2023-06-05,01:17:43.000,156,10997485,13965,0,1685927862,13122.520779609993,91.61958648000291,53571.11322960001
2023-06-05,01:17:44.000,156,10997465,14405,0,1685927863,13122.642033189994,91.58434082999884,53571.06431976001
2023-06-05,01:17:45.000,156,10997421,14245,0,1685927864,13122.709396289989,91.53499692000332,53571.09925536
2023-06-05,01:17:46.000,156,10997461,14245,0,1685927865,13122.682451049994,91.5208986600046,53570.96650008001
2023-06-05,01:17:47.000,156,10997427,14285,0,1685927866,13122.79023200999,91.45040736000374,53570.973487200004
2023-06-05,01:17:48.000,156,10997447,14245,0,1685927867,13122.884540349994,91.37991606000287,53570.98047432
2023-06-05,01:17:49.000,156,10997417,14085,0,1685927868,13122.93843083,91.3446704099988,53571.01540992001
2023-06-05,01:17:50.000,156,10997474,14605,0,1685927869,13123.066420719995,91.3446704099988,53570.994448560006
2023-06-05,01:17:51.000,156,10997458,13885,0,1685927870,13123.086629649995,91.31647389000136,53570.994448560006
2023-06-05,01:17:52.000,156,10997452,14005,0,1685927871,13123.14052013,91.28827737000393,53570.91759024001
2023-06-05,01:17:53.000,156,10997454,14245,0,1685927872,13123.255037399991,91.28122824000457,53570.98746144001
2023-06-05,01:17:54.000,156,10997455,14165,0,1685927873,13123.268510019996,91.29532650000328,53570.98746144001
2023-06-05,01:17:55.000,156,10997424,14125,0,1685927874,13123.302191570001,91.27417910999793,53570.93156448
2023-06-05,01:17:56.000,156,10997484,14125,0,1685927875,13123.329136809996,91.27417910999793,53570.95252584
2023-06-05,01:17:57.000,156,10997445,14045,0,1685927876,13123.376290979992,91.30237563000264,53570.88265464
2023-06-05,01:17:58.000,156,10997443,14205,0,1685927877,13123.463863010002,91.30237563000264,53570.95252584
2023-06-05,01:17:59.000,156,10997455,14205,0,1685927878,13123.517753489992,91.3446704099988,53571.022397040004
2023-06-05,01:18:00.000,156,10997426,14445,0,1685927879,13123.564907660002,91.36581780000415,53570.94553872001
2023-06-05,01:18:01.000,156,10997420,14045,0,1685927880,13123.618798139993,91.42221083999902,53570.994448560006
2023-06-05,01:18:02.000,156,10997429,14245,0,1685927881,13123.639007069993,91.42221083999902,53570.93156448
2023-06-05,01:18:03.000,156,10997433,14485,0,1685927882,13123.632270759997,91.4574564900031,53570.91759024001
2023-06-05,01:18:04.000,156,10997486,14285,0,1685927883,13123.733315409998,91.51384952999797,53570.95252584
2023-06-05,01:18:05.000,156,10997454,14325,0,1685927884,13123.746788029988,91.48565301000053,53570.98047432
2023-06-05,01:18:06.000,156,10997404,14165,0,1685927885,13123.780469579993,91.53499692000332,53570.98746144001
2023-06-05,01:18:07.000,156,10997440,14165,0,1685927886,13123.921932089994,91.54909518000204,53571.141178080004
2023-06-05,01:18:08.000,156,10997427,14245,0,1685927887,13123.996031499999,91.57024257000012,53571.078294
2023-06-05,01:18:09.000,156,10997411,14365,0,1685927888,13124.02971304999,91.64073387000099,53571.15515232001
2023-06-05,01:18:10.000,156,10997432,14245,0,1685927889,13124.09033983999,91.69007778000378,53571.12720384
2023-06-05,01:18:11.000,156,10997430,14325,0,1685927890,13124.11728508,91.76056908000464,53571.16912656
2023-06-05,01:18:12.000,156,10997445,14245,0,1685927891,13124.19138448999,91.81696211999952,53571.043358400006
2023-06-05,01:18:13.000,156,10997457,14245,0,1685927892,13124.23180234999,91.85925690000295,53571.162139440006
2023-06-05,01:18:14.000,156,10997451,14165,0,1685927893,13124.386737479996,91.96499385000061,53571.1481652
2023-06-05,01:18:15.000,156,10997415,14245,0,1685927894,13124.467573199996,92.02138689000276,53571.211049280006
2023-06-05,01:18:16.000,156,10997427,13925,0,1685927895,13124.521463680001,92.12007471000106,53571.17611368
2023-06-05,01:18:17.000,156,10997432,14005,0,1685927896,13124.528199989996,92.19761514000129,53571.12720384
2023-06-05,01:18:18.000,156,10997361,14245,0,1685927897,13124.575354159992,92.22581165999873,53571.162139440006
2023-06-05,01:18:19.000,156,10997413,14205,0,1685927898,13124.595563089992,92.27515557000152,53571.211049280006
2023-06-05,01:18:20.000,156,10997402,14325,0,1685927899,13124.649453569997,92.27515557000152,53571.190087920004
2023-06-05,01:18:21.000,156,10997492,14245,0,1685927900,13124.561881540001,92.31040121999831,53571.162139440006
2023-06-05,01:18:22.000,156,10997467,14085,0,1685927901,13124.635980949992,92.2963029599996,53571.22502352
2023-06-05,01:18:23.000,156,10997470,14165,0,1685927902,13124.656189879992,92.2963029599996,53571.259959120005
2023-06-05,01:18:24.000,156,10997442,14325,0,1685927903,13124.602299400001,92.31040121999831,53571.24598488
2023-06-05,01:18:25.000,156,10997464,14085,0,1685927904,13124.501254750001,92.30335208999895,53571.2879076
2023-06-05,01:18:26.000,156,10997432,14165,0,1685927905,13124.501254750001,92.30335208999895,53571.25297200001
2023-06-05,01:18:27.000,156,10997438,14085,0,1685927906,13124.31263806999,92.31745034999767,53571.23201064001
2023-06-05,01:18:28.000,156,10997420,14245,0,1685927907,13124.285692829995,92.3597451300011,53571.17611368
2023-06-05,01:18:29.000,156,10997455,14045,0,1685927908,13124.17791187,92.3244994800043,53571.24598488
2023-06-05,01:18:30.000,156,10997443,14245,0,1685927909,13124.19138448999,92.36679426000046,53571.26694624
2023-06-05,01:18:31.000,156,10997425,14165,0,1685927910,13124.11728508,92.3597451300011,53571.329830320006
2023-06-05,01:18:32.000,156,10997441,14165,0,1685927911,13124.09033983999,92.3949907799979,53571.29489472
2023-06-05,01:18:33.000,156,10997449,14405,0,1685927912,13124.09033983999,92.43728556000133,53571.36476592
2023-06-05,01:18:34.000,156,10997428,13925,0,1685927913,13124.03644936,92.43728556000133,53571.190087920004
2023-06-05,01:18:35.000,156,10997452,14125,0,1685927914,13123.98929518999,92.47958034000476,53571.28092048001
2023-06-05,01:18:36.000,156,10997457,14285,0,1685927915,13123.942141019994,92.48662947000412,53571.1481652
2023-06-05,01:18:37.000,156,10997451,14165,0,1685927916,13123.908459469989,92.51482599000155,53571.11322960001
2023-06-05,01:18:38.000,156,10997414,14365,0,1685927917,13123.942141019994,92.54302250999899,53571.162139440006
2023-06-05,01:18:39.000,156,10997444,14005,0,1685927918,13123.955613639999,92.54302250999899,53571.15515232001
2023-06-05,01:18:40.000,156,10997459,14245,0,1685927919,13123.935404709999,92.51482599000155,53571.078294
2023-06-05,01:18:41.000,156,10997425,14005,0,1685927920,13123.996031499999,92.56416990000434,53571.2180364
2023-06-05,01:18:42.000,156,10997459,14045,0,1685927921,13123.975822569999,92.57826816000306,53571.078294
2023-06-05,01:18:43.000,156,10997432,14165,0,1685927922,13124.00950411999,92.52187512000091,53571.078294
2023-06-05,01:18:44.000,156,10997391,14245,0,1685927923,13124.04992197999,92.54302250999899,53571.1481652
2023-06-05,01:18:45.000,156,10997423,14285,0,1685927924,13124.07013090999,92.55007163999835,53571.22502352
2023-06-05,01:18:46.000,156,10997456,14325,0,1685927925,13124.05665829,92.52187512000091,53571.12720384
2023-06-05,01:18:47.000,156,10997495,14565,0,1685927926,13124.11054876999,92.49367860000348,53571.17611368
2023-06-05,01:18:48.000,156,10997471,14245,0,1685927927,13124.13075769999,92.43728556000133,53571.26694624
2023-06-05,01:18:49.000,156,10997471,14125,0,1685927928,13124.124021389995,92.43728556000133,53571.24598488
2023-06-05,01:18:50.000,156,10997432,14285,0,1685927929,13124.063394599994,92.37384338999982,53571.20406216001
2023-06-05,01:18:51.000,156,10997467,14325,0,1685927930,13124.07013090999,92.35269600000174,53571.23201064001
2023-06-05,01:18:52.000,156,10997446,14045,0,1685927931,13123.996031499999,92.33859774000302,53571.162139440006
2023-06-05,01:18:53.000,156,10997418,14245,0,1685927932,13123.942141019994,92.33154861000367,53571.22502352
2023-06-05,01:18:54.000,156,10997436,14205,0,1685927933,13123.955613639999,92.2963029599996,53571.18310080001
2023-06-05,01:18:55.000,156,10997435,13965,0,1685927934,13123.901723159994,92.26810644000216,53571.25297200001
2023-06-05,01:18:56.000,156,10997441,14445,0,1685927935,13123.854568989998,92.27515557000152,53571.22502352
2023-06-05,01:18:57.000,156,10997448,14365,0,1685927936,13123.773733269998,92.31040121999831,53571.23201064001
2023-06-05,01:18:58.000,156,10997446,14485,0,1685927937,13123.807414819988,92.28220470000088,53571.2180364
2023-06-05,01:18:59.000,156,10997471,14405,0,1685927938,13123.787205889988,92.31040121999831,53571.24598488
2023-06-05,01:19:00.000,156,10997436,14325,0,1685927939,13123.733315409998,92.33859774000302,53571.211049280006
2023-06-05,01:19:01.000,156,10997477,14205,0,1685927940,13123.679424929993,92.34564687000238,53571.211049280006
2023-06-05,01:19:02.000,156,10997477,14245,0,1685927941,13123.726579099988,92.38089251999918,53571.162139440006
2023-06-05,01:19:03.000,156,10997447,14365,0,1685927942,13123.787205889988,92.35269600000174,53571.20406216001
2023-06-05,01:19:04.000,156,10997446,14325,0,1685927943,13123.793942199998,92.3949907799979,53571.29489472
2023-06-05,01:19:05.000,156,10997443,14405,0,1685927944,13123.861305299994,92.40203991000453,53571.26694624
2023-06-05,01:19:06.000,156,10997473,14285,0,1685927945,13123.787205889988,92.43728556000133,53571.162139440006
2023-06-05,01:19:07.000,156,10997480,14165,0,1685927946,13123.814151129998,92.42318730000261,53571.211049280006
2023-06-05,01:19:08.000,156,10997486,14205,0,1685927947,13123.928668399989,92.41613817000325,53571.25297200001
2023-06-05,01:19:09.000,156,10997449,14125,0,1685927948,13123.955613639999,92.42318730000261,53571.2879076
2023-06-05,01:19:10.000,156,10997434,14725,0,1685927949,13124.016240429999,92.42318730000261,53571.31585608
2023-06-05,01:19:11.000,156,10997426,14365,0,1685927950,13124.022976739994,92.43728556000133,53571.329830320006
2023-06-05,01:19:12.000,156,10997433,14245,0,1685927951,13124.022976739994,92.43728556000133,53571.31585608
2023-06-05,01:19:13.000,156,10997440,14125,0,1685927952,13124.022976739994,92.41613817000325,53571.35079168001
2023-06-05,01:19:14.000,156,10997478,14205,0,1685927953,13124.05665829,92.45138382000005,53571.35079168001
2023-06-05,01:19:15.000,156,10997423,14405,0,1685927954,13124.043185669994,92.44433469000069,53571.29489472
2023-06-05,01:19:16.000,156,10997422,14285,0,1685927955,13124.063394599994,92.49367860000348,53571.259959120005
2023-06-05,01:19:17.000,156,10997450,14205,0,1685927956,13123.98929518999,92.5077768600022,53571.26694624
2023-06-05,01:19:18.000,156,10997483,14045,0,1685927957,13124.02971304999,92.56416990000434,53571.28092048001
2023-06-05,01:19:19.000,156,10997428,14085,0,1685927958,13124.00950411999,92.53597337999963,53571.32284320001
2023-06-05,01:19:20.000,156,10997404,14085,0,1685927959,13124.063394599994,92.56416990000434,53571.33681744
2023-06-05,01:19:21.000,156,10997446,13805,0,1685927960,13124.022976739994,92.57826816000306,53571.34380456
2023-06-05,01:19:22.000,156,10997431,14045,0,1685927961,13123.996031499999,92.6064646800005,53571.23899776
2023-06-05,01:19:23.000,156,10997437,14005,0,1685927962,13123.996031499999,92.57826816000306,53571.24598488
2023-06-05,01:19:24.000,156,10997443,14245,0,1685927963,13124.02971304999,92.61351380999986,53571.211049280006
2023-06-05,01:19:25.000,156,10997472,14325,0,1685927964,13124.016240429999,92.53597337999963,53571.23899776
2023-06-05,01:19:26.000,156,10997410,14165,0,1685927965,13123.928668399989,92.55712076999771,53571.211049280006
2023-06-05,01:19:27.000,156,10997443,14125,0,1685927966,13123.935404709999,92.52187512000091,53571.20406216001
2023-06-05,01:19:28.000,156,10997416,14085,0,1685927967,13123.948877329989,92.43728556000133,53571.24598488
2023-06-05,01:19:29.000,156,10997413,14205,0,1685927968,13123.901723159994,92.44433469000069,53571.2180364
2023-06-05,01:19:30.000,156,10997434,14405,0,1685927969,13123.868041609989,92.41613817000325,53571.13419096001
2023-06-05,01:19:31.000,156,10997382,14405,0,1685927970,13123.874777919998,92.37384338999982,53571.20406216001
2023-06-05,01:19:32.000,156,10997407,14085,0,1685927971,13123.827623749989,92.31745034999767,53571.12021672
2023-06-05,01:19:33.000,156,10997446,14125,0,1685927972,13123.793942199998,92.25400818000344,53571.07130688
2023-06-05,01:19:34.000,156,10997426,14325,0,1685927973,13123.881514229994,92.2610573100028,53571.11322960001
2023-06-05,01:19:35.000,156,10997440,14405,0,1685927974,13123.894986849999,92.19056601000193,53571.12021672
2023-06-05,01:19:36.000,156,10997434,13885,0,1685927975,13123.888250539989,92.18351688000257,53571.08528112001
2023-06-05,01:19:37.000,156,10997476,14125,0,1685927976,13123.827623749989,92.19056601000193,53571.043358400006
2023-06-05,01:19:38.000,156,10997437,14285,0,1685927977,13123.854568989998,92.16941862000385,53571.06431976001
2023-06-05,01:19:39.000,156,10997464,14165,0,1685927978,13123.881514229994,92.16941862000385,53571.12720384
2023-06-05,01:19:40.000,156,10997426,14445,0,1685927979,13123.955613639999,92.19761514000129,53571.141178080004
2023-06-05,01:19:41.000,156,10997432,14125,0,1685927980,13123.888250539989,92.21876252999937,53571.078294
2023-06-05,01:19:42.000,156,10997405,14245,0,1685927981,13123.98929518999,92.31745034999767,53571.15515232001
2023-06-05,01:19:43.000,156,10997452,14005,0,1685927982,13124.103812459995,92.31745034999767,53571.162139440006
2023-06-05,01:19:44.000,156,10997470,14125,0,1685927983,13124.13749401,92.3597451300011,53571.13419096001
2023-06-05,01:19:45.000,156,10997468,14045,0,1685927984,13124.17791187,92.38794164999854,53571.15515232001
2023-06-05,01:19:46.000,156,10997431,14285,0,1685927985,13124.204857109995,92.40908904000389,53570.973487200004
2023-06-05,01:19:47.000,156,10997434,14245,0,1685927986,13124.29242913999,92.50072773000284,53570.973487200004
2023-06-05,01:19:48.000,156,10997418,14245,0,1685927987,13124.37326485999,92.5712190300037,53571.0084228
2023-06-05,01:19:49.000,156,10997448,14205,0,1685927988,13124.42041903,92.54302250999899,53571.05034552
2023-06-05,01:19:50.000,156,10997437,14365,0,1685927989,13124.521463680001,92.57826816000306,53571.092268240005
2023-06-05,01:19:51.000,156,10997422,14245,0,1685927990,13124.568617849996,92.55712076999771,53571.13419096001
2023-06-05,01:19:52.000,156,10997460,14325,0,1685927991,13124.609035709997,92.55712076999771,53571.05034552
2023-06-05,01:19:53.000,156,10997454,14365,0,1685927992,13124.716816669992,92.54302250999899,53571.12720384
2023-06-05,01:19:54.000,156,10997423,14485,0,1685927993,13124.737025599992,92.51482599000155,53571.16912656
2023-06-05,01:19:55.000,156,10997436,14485,0,1685927994,13124.831333939997,92.50072773000284,53571.13419096001
2023-06-05,01:19:56.000,156,10997461,14365,0,1685927995,13124.851542869998,92.46548207999876,53571.07130688
2023-06-05,01:19:57.000,156,10997424,13925,0,1685927996,13124.871751799998,92.42318730000261,53571.09925536
2023-06-05,01:19:58.000,156,10997425,14205,0,1685927997,13124.952587519998,92.41613817000325,53571.12021672
2023-06-05,01:19:59.000,156,10997479,14245,0,1685927998,13125.019950619993,92.40203991000453,53571.15515232001
2023-06-05,01:20:00.000,156,10997443,14085,0,1685927999,13124.993005379998,92.40908904000389,53571.0084228
2023-06-05,01:20:01.000,156,10997383,14165,0,1685928000,13125.067104789989,92.40203991000453,53571.16912656
2023-06-05,01:20:02.000,156,10997469,14325,0,1685928001,13125.094050029998,92.44433469000069,53571.190087920004
2023-06-05,01:20:03.000,156,10997469,14045,0,1685928002,13125.080577409994,92.44433469000069,53571.211049280006
2023-06-05,01:20:04.000,156,10997433,14165,0,1685928003,13125.067104789989,92.48662947000412,53571.17611368
2023-06-05,01:20:05.000,156,10997410,14405,0,1685928004,13125.053632169998,92.5077768600022,53571.078294
2023-06-05,01:20:06.000,156,10997460,14245,0,1685928005,13125.168149439989,92.57826816000306,53571.20406216001
2023-06-05,01:20:07.000,156,10997433,14405,0,1685928006,13125.201830989994,92.59236642000178,53571.22502352
2023-06-05,01:20:08.000,156,10997454,14405,0,1685928007,13125.20856729999,92.64171033000457,53571.162139440006
2023-06-05,01:20:09.000,156,10997468,14405,0,1685928008,13125.28940301999,92.64171033000457,53571.211049280006
2023-06-05,01:20:10.000,156,10997427,14245,0,1685928009,13125.282666709994,92.66990685000201,53571.12720384
2023-06-05,01:20:11.000,156,10997415,14205,0,1685928010,13125.323084569995,92.66990685000201,53571.18310080001
2023-06-05,01:20:12.000,156,10997444,13885,0,1685928011,13125.31634826,92.69105424000008,53571.12720384
2023-06-05,01:20:13.000,156,10997420,14205,0,1685928012,13125.37697505,92.62761206999858,53571.17611368
2023-06-05,01:20:14.000,156,10997404,14325,0,1685928013,13125.49149231999,92.64875946000393,53571.26694624
2023-06-05,01:20:15.000,156,10997460,14325,0,1685928014,13125.51170124999,92.57826816000306,53571.329830320006
2023-06-05,01:20:16.000,156,10997396,14285,0,1685928015,13125.545382799995,92.59941555000114,53571.329830320006
2023-06-05,01:20:17.000,156,10997471,14245,0,1685928016,13125.51170124999,92.52892425000027,53571.35079168001
2023-06-05,01:20:18.000,156,10997437,14365,0,1685928017,13125.51843756,92.53597337999963,53571.378740160006
2023-06-05,01:20:19.000,156,10997468,14045,0,1685928018,13125.51843756,92.45138382000005,53571.40668864
2023-06-05,01:20:20.000,156,10997427,14485,0,1685928019,13125.4780197,92.48662947000412,53571.3927144
2023-06-05,01:20:21.000,156,10997434,14165,0,1685928020,13125.39718398,92.45138382000005,53571.3927144
2023-06-05,01:20:22.000,156,10997418,14365,0,1685928021,13125.35002980999,92.42318730000261,53571.329830320006
2023-06-05,01:20:23.000,156,10997449,14045,0,1685928022,13125.33655719,92.43023643000197,53571.39970152001
2023-06-05,01:20:24.000,156,10997413,13885,0,1685928023,13125.37697505,92.4584329499994,53571.476559840004
2023-06-05,01:20:25.000,156,10997427,14205,0,1685928024,13125.29613933,92.43728556000133,53571.49053408001
2023-06-05,01:20:26.000,156,10997451,14205,0,1685928025,13125.20856729999,92.49367860000348,53571.43463712
2023-06-05,01:20:27.000,156,10997437,14565,0,1685928026,13125.168149439989,92.53597337999963,53571.4625856
2023-06-05,01:20:28.000,156,10997449,14285,0,1685928027,13125.168149439989,92.59941555000114,53571.42066288001
2023-06-05,01:20:29.000,156,10997431,14245,0,1685928028,13125.100786339994,92.62056293999922,53571.39970152001
2023-06-05,01:20:30.000,156,10997466,14205,0,1685928029,13125.033423239998,92.67695598000137,53571.44162424
2023-06-05,01:20:31.000,156,10997413,14205,0,1685928030,13124.979532759993,92.73334902000352,53571.39970152001
2023-06-05,01:20:32.000,156,10997412,14365,0,1685928031,13124.966060139988,92.76859467000031,53571.31585608
2023-06-05,01:20:33.000,156,10997457,14245,0,1685928032,13124.939114899993,92.83203684000182,53571.357778800004
2023-06-05,01:20:34.000,156,10997451,14005,0,1685928033,13124.858279179993,92.88138075000461,53571.30188184001
2023-06-05,01:20:35.000,156,10997424,14325,0,1685928034,13124.844806560002,92.94482291999884,53571.26694624
2023-06-05,01:20:36.000,156,10997438,13965,0,1685928035,13124.824597630002,93.00826509000035,53571.23899776
2023-06-05,01:20:37.000,156,10997424,14125,0,1685928036,13124.763970840002,93.05055987000378,53571.25297200001
2023-06-05,01:20:38.000,156,10997418,14245,0,1685928037,13124.730289289997,93.08580552000058,53571.19707504
2023-06-05,01:20:39.000,156,10997435,14325,0,1685928038,13124.750498219997,93.08580552000058,53571.26694624
2023-06-05,01:20:40.000,156,10997455,14365,0,1685928039,13124.750498219997,93.13514943000337,53571.29489472
2023-06-05,01:20:41.000,156,10997420,14045,0,1685928040,13124.730289289997,93.14924769000208,53571.29489472
2023-06-05,01:20:42.000,156,10997443,14605,0,1685928041,13124.635980949992,93.20564073000423,53571.211049280006
2023-06-05,01:20:43.000,156,10997466,14445,0,1685928042,13124.602299400001,93.2126898600036,53571.15515232001
2023-06-05,01:20:44.000,156,10997377,14165,0,1685928043,13124.582090470001,93.24088638000103,53571.15515232001
2023-06-05,01:20:45.000,156,10997394,14405,0,1685928044,13124.595563089992,93.24088638000103,53571.18310080001
2023-06-05,01:20:46.000,156,10997451,14245,0,1685928045,13124.521463680001,93.2620337699991,53571.07130688
2023-06-05,01:20:47.000,156,10997390,14125,0,1685928046,13124.507991059996,93.2126898600036,53571.162139440006
2023-06-05,01:20:48.000,156,10997429,14165,0,1685928047,13124.487782129996,93.2126898600036,53571.141178080004
2023-06-05,01:20:49.000,156,10997447,14285,0,1685928048,13124.46083689,93.19859160000487,53571.1481652
2023-06-05,01:20:50.000,156,10997429,14245,0,1685928049,13124.39347378999,93.17744420999952,53571.12720384
2023-06-05,01:20:51.000,156,10997441,14405,0,1685928050,13124.33284699999,93.07875639000122,53571.13419096001
2023-06-05,01:20:52.000,156,10997494,14365,0,1685928051,13124.245274969995,93.07875639000122,53571.05034552
2023-06-05,01:20:53.000,156,10997441,14165,0,1685928052,13124.19138448999,93.03646160999779,53571.01540992001
2023-06-05,01:20:54.000,156,10997426,14245,0,1685928053,13124.15770294,92.98711770000227,53571.05034552
2023-06-05,01:20:55.000,156,10997415,14205,0,1685928054,13124.124021389995,92.9166264000014,53571.092268240005
2023-06-05,01:20:56.000,156,10997381,14365,0,1685928055,13124.03644936,92.9166264000014,53571.078294
2023-06-05,01:20:57.000,156,10997449,14285,0,1685928056,13124.03644936,92.83203684000182,53571.11322960001
2023-06-05,01:20:58.000,156,10997382,14165,0,1685928057,13123.935404709999,92.83908597000118,53571.08528112001
2023-06-05,01:20:59.000,156,10997409,14285,0,1685928058,13123.921932089994,92.80384032000438,53571.13419096001
2023-06-05,01:21:00.000,156,10997423,14045,0,1685928059,13123.868041609989,92.8179385800031,53571.08528112001
2023-06-05,01:21:01.000,156,10997423,14205,0,1685928060,13123.800678509993,92.80384032000438,53571.08528112001
2023-06-05,01:21:02.000,156,10997420,14285,0,1685928061,13123.760260649993,92.80384032000438,53571.092268240005
2023-06-05,01:21:03.000,156,10997410,14365,0,1685928062,13123.847832679989,92.77564379999967,53571.1481652
2023-06-05,01:21:04.000,156,10997429,14405,0,1685928063,13123.719842789993,92.83203684000182,53571.10624248
2023-06-05,01:21:05.000,156,10997443,14405,0,1685928064,13123.820887439993,92.8179385800031,53571.12720384
2023-06-05,01:21:06.000,156,10997427,14165,0,1685928065,13123.814151129998,92.84613510000054,53571.0084228
2023-06-05,01:21:07.000,156,10997416,14205,0,1685928066,13123.780469579993,92.84613510000054,53570.973487200004
2023-06-05,01:21:08.000,156,10997435,13965,0,1685928067,13123.800678509993,92.8531842299999,53570.96650008001
2023-06-05,01:21:09.000,156,10997454,14125,0,1685928068,13123.854568989998,92.83203684000182,53570.95951296
2023-06-05,01:21:10.000,156,10997415,14205,0,1685928069,13123.908459469989,92.86023335999926,53571.10624248
2023-06-05,01:21:11.000,156,10997434,14045,0,1685928070,13123.921932089994,92.83908597000118,53571.10624248
2023-06-05,01:21:12.000,156,10997422,14245,0,1685928071,13123.982558879994,92.84613510000054,53571.10624248
2023-06-05,01:21:13.000,156,10997474,14525,0,1685928072,13124.043185669994,92.83203684000182,53571.09925536
2023-06-05,01:21:14.000,156,10997413,14285,0,1685928073,13124.00950411999,92.87433161999797,53571.12021672
2023-06-05,01:21:15.000,156,10997415,14325,0,1685928074,13124.04992197999,92.8531842299999,53571.11322960001
2023-06-05,01:21:16.000,156,10997451,14245,0,1685928075,13123.982558879994,92.93072466000012,53571.07130688
2023-06-05,01:21:17.000,156,10997472,14205,0,1685928076,13123.955613639999,92.88138075000461,53571.10624248
2023-06-05,01:21:18.000,156,10997440,14325,0,1685928077,13123.962349949994,92.9518720499982,53571.16912656
2023-06-05,01:21:19.000,156,10997424,14245,0,1685928078,13124.00950411999,92.9518720499982,53571.141178080004
2023-06-05,01:21:20.000,156,10997402,14245,0,1685928079,13124.00950411999,93.00826509000035,53571.09925536
2023-06-05,01:21:21.000,156,10997406,14205,0,1685928080,13124.022976739994,93.02941247999843,53571.20406216001
2023-06-05,01:21:22.000,156,10997442,14205,0,1685928081,13123.935404709999,93.13514943000337,53571.08528112001
2023-06-05,01:21:23.000,156,10997434,14165,0,1685928082,13123.982558879994,93.12105117000465,53571.10624248
2023-06-05,01:21:24.000,156,10997407,14445,0,1685928083,13123.96908625999,93.1633459500008,53571.16912656
2023-06-05,01:21:25.000,156,10997393,14285,0,1685928084,13123.975822569999,93.19859160000487,53571.16912656
2023-06-05,01:21:26.000,156,10997443,14245,0,1685928085,13123.928668399989,93.25498463999975,53571.08528112001
2023-06-05,01:21:27.000,156,10997411,14165,0,1685928086,13123.962349949994,93.21973899000295,53571.11322960001
2023-06-05,01:21:28.000,156,10997457,14245,0,1685928087,13123.996031499999,93.23383725000167,53571.16912656
2023-06-05,01:21:29.000,156,10997440,14405,0,1685928088,13124.002767809994,93.24793551000039,53571.15515232001
2023-06-05,01:21:30.000,156,10997399,14285,0,1685928089,13123.982558879994,93.24793551000039,53571.17611368
2023-06-05,01:21:31.000,156,10997402,14245,0,1685928090,13124.00950411999,93.2126898600036,53571.2180364
2023-06-05,01:21:32.000,156,10997403,14085,0,1685928091,13123.935404709999,93.22678812000231,53571.11322960001
2023-06-05,01:21:33.000,156,10997416,14205,0,1685928092,13123.955613639999,93.15629682000144,53571.162139440006
2023-06-05,01:21:34.000,156,10997462,14405,0,1685928093,13124.043185669994,93.07170726000186,53571.23899776
2023-06-05,01:21:35.000,156,10997421,14325,0,1685928094,13124.083603529994,93.03646160999779,53571.2180364
2023-06-05,01:21:36.000,156,10997451,14325,0,1685928095,13124.00950411999,92.97301944000355,53571.18310080001
2023-06-05,01:21:37.000,156,10997427,14245,0,1685928096,13123.996031499999,92.98711770000227,53571.162139440006
2023-06-05,01:21:38.000,156,10997431,14245,0,1685928097,13123.955613639999,92.93072466000012,53571.16912656
2023-06-05,01:21:39.000,156,10997416,14165,0,1685928098,13123.962349949994,92.88842988000397,53571.12021672
2023-06-05,01:21:40.000,156,10997404,14445,0,1685928099,13123.982558879994,92.93072466000012,53571.190087920004
2023-06-05,01:21:41.000,156,10997432,14205,0,1685928100,13123.874777919998,92.92367553000076,53571.12720384
2023-06-05,01:21:42.000,156,10997441,14205,0,1685928101,13123.915195779999,92.93072466000012,53571.08528112001
2023-06-05,01:21:43.000,156,10997391,14085,0,1685928102,13123.915195779999,92.92367553000076,53571.15515232001
2023-06-05,01:21:44.000,156,10997415,14165,0,1685928103,13123.901723159994,92.94482291999884,53571.18310080001
2023-06-05,01:21:45.000,156,10997479,14445,0,1685928104,13123.881514229994,92.9659703100042,53571.17611368
2023-06-05,01:21:46.000,156,10997426,14245,0,1685928105,13123.820887439993,93.03646160999779,53571.05733264
2023-06-05,01:21:47.000,156,10997465,14325,0,1685928106,13123.827623749989,93.0646581300025,53571.16912656
2023-06-05,01:21:48.000,156,10997423,14045,0,1685928107,13123.874777919998,93.11400203999801,53571.17611368
2023-06-05,01:21:49.000,156,10997425,14245,0,1685928108,13123.861305299994,93.12810030000401,53571.1481652
2023-06-05,01:21:50.000,156,10997374,14325,0,1685928109,13123.834360059998,93.14924769000208,53571.10624248
2023-06-05,01:21:51.000,156,10997417,14445,0,1685928110,13123.868041609989,93.17039508000016,53571.12720384
2023-06-05,01:21:52.000,156,10997438,14325,0,1685928111,13123.868041609989,93.17039508000016,53571.09925536
2023-06-05,01:21:53.000,156,10997455,14365,0,1685928112,13123.888250539989,93.17744420999952,53571.078294
2023-06-05,01:21:54.000,156,10997390,14045,0,1685928113,13123.861305299994,93.19859160000487,53571.043358400006
2023-06-05,01:21:55.000,156,10997413,14205,0,1685928114,13123.881514229994,93.1633459500008,53571.022397040004
2023-06-05,01:21:56.000,156,10997454,14485,0,1685928115,13123.807414819988,93.22678812000231,53570.94553872001
2023-06-05,01:21:57.000,156,10997444,14005,0,1685928116,13123.861305299994,93.17039508000016,53571.043358400006
2023-06-05,01:21:58.000,156,10997431,14245,0,1685928117,13123.894986849999,93.17039508000016,53571.10624248
2023-06-05,01:21:59.000,156,10997438,14045,0,1685928118,13123.915195779999,93.17744420999952,53571.141178080004
2023-06-05,01:22:00.000,156,10997397,14045,0,1685928119,13123.881514229994,93.19859160000487,53571.08528112001
2023-06-05,01:22:01.000,156,10997398,14125,0,1685928120,13123.908459469989,93.20564073000423,53571.10624248
2023-06-05,01:22:02.000,156,10997383,14285,0,1685928121,13123.861305299994,93.25498463999975,53571.01540992001
2023-06-05,01:22:03.000,156,10997447,14565,0,1685928122,13123.881514229994,93.23383725000167,53571.05733264
2023-06-05,01:22:04.000,156,10997420,14445,0,1685928123,13123.915195779999,93.29727942000318,53571.12720384
2023-06-05,01:22:05.000,156,10997449,14285,0,1685928124,13123.928668399989,93.29023029000382,53571.141178080004
2023-06-05,01:22:06.000,156,10997466,14325,0,1685928125,13123.921932089994,93.33252506999997,53571.141178080004
2023-06-05,01:22:07.000,156,10997437,14165,0,1685928126,13123.935404709999,93.36777072000405,53571.16912656
2023-06-05,01:22:08.000,156,10997448,14445,0,1685928127,13123.96908625999,93.45236028000363,53571.24598488
2023-06-05,01:22:09.000,156,10997382,14045,0,1685928128,13123.942141019994,93.50170418999915,53571.162139440006
2023-06-05,01:22:10.000,156,10997426,14245,0,1685928129,13123.915195779999,93.53694984000322,53571.17611368
2023-06-05,01:22:11.000,156,10997443,14085,0,1685928130,13123.874777919998,93.52990071000386,53571.211049280006
2023-06-05,01:22:12.000,156,10997455,13965,0,1685928131,13123.834360059998,93.58629374999873,53571.1481652
2023-06-05,01:22:13.000,156,10997393,14205,0,1685928132,13123.861305299994,93.57219549000001,53571.18310080001
2023-06-05,01:22:14.000,156,10997454,14205,0,1685928133,13123.901723159994,93.60039201000473,53571.24598488
2023-06-05,01:22:15.000,156,10997447,14125,0,1685928134,13123.888250539989,93.61449027000344,53571.2879076
2023-06-05,01:22:16.000,156,10997401,14205,0,1685928135,13123.888250539989,93.60744114000408,53571.2879076
2023-06-05,01:22:17.000,156,10997450,14245,0,1685928136,13123.854568989998,93.57924461999937,53571.20406216001
2023-06-05,01:22:18.000,156,10997421,14045,0,1685928137,13123.854568989998,93.56514636000065,53571.22502352
2023-06-05,01:22:19.000,156,10997426,14365,0,1685928138,13123.908459469989,93.48760593000043,53571.19707504
2023-06-05,01:22:20.000,156,10997420,14205,0,1685928139,13123.921932089994,93.46645854000235,53571.24598488
2023-06-05,01:22:21.000,156,10997428,14325,0,1685928140,13123.861305299994,93.43121288999828,53571.18310080001
2023-06-05,01:22:22.000,156,10997438,14245,0,1685928141,13123.908459469989,93.40301637000084,53571.190087920004
2023-06-05,01:22:23.000,156,10997467,14245,0,1685928142,13123.955613639999,93.33957419999933,53571.30188184001
2023-06-05,01:22:24.000,156,10997440,14045,0,1685928143,13123.915195779999,93.28318116000446,53571.26694624
2023-06-05,01:22:25.000,156,10997379,14205,0,1685928144,13123.881514229994,93.27613202999783,53571.23201064001
2023-06-05,01:22:26.000,156,10997447,14045,0,1685928145,13123.861305299994,93.24088638000103,53571.1481652
2023-06-05,01:22:27.000,156,10997454,14245,0,1685928146,13123.868041609989,93.19859160000487,53571.23201064001
2023-06-05,01:22:28.000,156,10997400,14165,0,1685928147,13123.908459469989,93.19859160000487,53571.190087920004
2023-06-05,01:22:29.000,156,10997413,14085,0,1685928148,13123.962349949994,93.13514943000337,53571.26694624
2023-06-05,01:22:30.000,156,10997468,14245,0,1685928149,13123.98929518999,93.17744420999952,53571.29489472
2023-06-05,01:22:31.000,156,10997386,14165,0,1685928150,13123.955613639999,93.12810030000401,53571.24598488
2023-06-05,01:22:32.000,156,10997431,14165,0,1685928151,13123.955613639999,93.12105117000465,53571.17611368
2023-06-05,01:22:33.000,156,10997450,14205,0,1685928152,13123.975822569999,93.0999037799993,53571.16912656
2023-06-05,01:22:34.000,156,10997422,14125,0,1685928153,13123.975822569999,93.14924769000208,53571.092268240005
2023-06-05,01:22:35.000,156,10997448,13965,0,1685928154,13123.996031499999,93.0999037799993,53571.19707504
2023-06-05,01:22:36.000,156,10997446,14165,0,1685928155,13123.975822569999,93.08580552000058,53571.09925536
2023-06-05,01:22:37.000,156,10997435,14245,0,1685928156,13123.996031499999,93.05760900000314,53571.09925536
2023-06-05,01:22:38.000,156,10997439,14245,0,1685928157,13124.043185669994,93.09285464999994,53571.141178080004
2023-06-05,01:22:39.000,156,10997439,14245,0,1685928158,13124.04992197999,93.0646581300025,53571.16912656
2023-06-05,01:22:40.000,156,10997426,14405,0,1685928159,13124.09707615,93.04351074000442,53571.09925536
2023-06-05,01:22:41.000,156,10997469,14205,0,1685928160,13124.043185669994,93.08580552000058,53571.12720384
2023-06-05,01:22:42.000,156,10997473,14125,0,1685928161,13124.016240429999,93.0646581300025,53570.98746144001
2023-06-05,01:22:43.000,156,10997435,14485,0,1685928162,13124.016240429999,93.0646581300025,53570.973487200004
2023-06-05,01:22:44.000,156,10997442,14165,0,1685928163,13124.103812459995,93.05760900000314,53571.07130688
2023-06-05,01:22:45.000,156,10997447,14445,0,1685928164,13124.09707615,93.05055987000378,53571.1481652
2023-06-05,01:22:46.000,156,10997411,14205,0,1685928165,13124.11054876999,93.05055987000378,53571.07130688
2023-06-05,01:22:47.000,156,10997459,14285,0,1685928166,13124.124021389995,93.08580552000058,53571.05733264
2023-06-05,01:22:48.000,156,10997429,14205,0,1685928167,13124.184648179995,93.0646581300025,53571.09925536
2023-06-05,01:22:49.000,156,10997440,14325,0,1685928168,13124.15770294,93.04351074000442,53571.141178080004
2023-06-05,01:22:50.000,156,10997446,14085,0,1685928169,13124.17117555999,93.04351074000442,53571.12720384
2023-06-05,01:22:51.000,156,10997442,14325,0,1685928170,13124.144230319995,93.05055987000378,53571.12720384
2023-06-05,01:22:52.000,156,10997433,14165,0,1685928171,13124.083603529994,93.05055987000378,53571.03637128001
2023-06-05,01:22:53.000,156,10997454,14565,0,1685928172,13124.07686722,93.05055987000378,53571.141178080004
2023-06-05,01:22:54.000,156,10997402,14365,0,1685928173,13124.103812459995,93.09285464999994,53571.211049280006
2023-06-05,01:22:55.000,156,10997425,14365,0,1685928174,13124.124021389995,93.04351074000442,53571.23201064001
2023-06-05,01:22:56.000,156,10997424,14365,0,1685928175,13124.07686722,93.0999037799993,53571.19707504
2023-06-05,01:22:57.000,156,10997446,14485,0,1685928176,13123.98929518999,93.0999037799993,53571.09925536
2023-06-05,01:22:58.000,156,10997474,14245,0,1685928177,13124.002767809994,93.10695290999865,53571.13419096001
2023-06-05,01:22:59.000,156,10997427,14405,0,1685928178,13123.996031499999,93.19154246999824,53571.09925536
2023-06-05,01:23:00.000,156,10997461,14205,0,1685928179,13123.935404709999,93.24088638000103,53571.07130688
2023-06-05,01:23:01.000,156,10997429,14445,0,1685928180,13123.921932089994,93.24088638000103,53571.12021672
2023-06-05,01:23:02.000,156,10997422,13845,0,1685928181,13123.888250539989,93.25498463999975,53571.07130688
2023-06-05,01:23:03.000,156,10997437,14485,0,1685928182,13123.874777919998,93.33252506999997,53571.162139440006
2023-06-05,01:23:04.000,156,10997439,14165,0,1685928183,13123.861305299994,93.38186898000276,53571.20406216001
2023-06-05,01:23:05.000,156,10997494,14285,0,1685928184,13123.854568989998,93.38186898000276,53571.2180364
2023-06-05,01:23:06.000,156,10997392,14365,0,1685928185,13123.834360059998,93.47350767000171,53571.08528112001
2023-06-05,01:23:07.000,156,10997458,14205,0,1685928186,13123.793942199998,93.5087533199985,53571.11322960001
2023-06-05,01:23:08.000,156,10997465,14005,0,1685928187,13123.773733269998,93.5580972300013,53570.98746144001
2023-06-05,01:23:09.000,156,10997425,14405,0,1685928188,13123.841096369993,93.56514636000065,53571.10624248
2023-06-05,01:23:10.000,156,10997473,14365,0,1685928189,13123.807414819988,93.60744114000408,53571.07130688
2023-06-05,01:23:11.000,156,10997429,14325,0,1685928190,13123.820887439993,93.57219549000001,53571.162139440006
2023-06-05,01:23:12.000,156,10997405,14405,0,1685928191,13123.834360059998,93.61449027000344,53571.13419096001
2023-06-05,01:23:13.000,156,10997428,14365,0,1685928192,13123.847832679989,93.58629374999873,53571.18310080001
2023-06-05,01:23:14.000,156,10997448,14005,0,1685928193,13123.854568989998,93.62858853000216,53571.16912656
2023-06-05,01:23:15.000,156,10997414,14045,0,1685928194,13123.874777919998,93.57924461999937,53571.09925536
2023-06-05,01:23:16.000,156,10997465,14125,0,1685928195,13123.814151129998,93.6567850499996,53571.02938416
2023-06-05,01:23:17.000,156,10997446,14205,0,1685928196,13123.888250539989,93.56514636000065,53571.09925536
2023-06-05,01:23:18.000,156,10997423,14125,0,1685928197,13123.881514229994,93.59334287999809,53571.05733264
2023-06-05,01:23:19.000,156,10997403,14125,0,1685928198,13123.908459469989,93.55104810000194,53571.10624248
2023-06-05,01:23:20.000,156,10997434,14285,0,1685928199,13123.894986849999,93.47350767000171,53571.162139440006
2023-06-05,01:23:21.000,156,10997424,14285,0,1685928200,13123.894986849999,93.45940941000299,53571.17611368
2023-06-05,01:23:22.000,156,10997428,14365,0,1685928201,13123.834360059998,93.46645854000235,53571.15515232001
2023-06-05,01:23:23.000,156,10997442,14245,0,1685928202,13123.861305299994,93.44531115000427,53571.141178080004
2023-06-05,01:23:24.000,156,10997433,14285,0,1685928203,13123.854568989998,93.45940941000299,53571.211049280006
2023-06-05,01:23:25.000,156,10997398,14285,0,1685928204,13123.834360059998,93.47350767000171,53571.11322960001
2023-06-05,01:23:26.000,156,10997428,14165,0,1685928205,13123.881514229994,93.51580244999786,53571.1481652
2023-06-05,01:23:27.000,156,10997437,14205,0,1685928206,13123.935404709999,93.5087533199985,53571.23201064001
2023-06-05,01:23:28.000,156,10997452,14045,0,1685928207,13123.928668399989,93.54399897000258,53571.2180364
2023-06-05,01:23:29.000,156,10997447,14325,0,1685928208,13124.00950411999,93.57219549000001,53571.19707504
2023-06-05,01:23:30.000,156,10997422,14125,0,1685928209,13124.022976739994,93.58629374999873,53571.09925536
2023-06-05,01:23:31.000,156,10997410,14405,0,1685928210,13124.083603529994,93.6215394000028,53571.15515232001
2023-06-05,01:23:32.000,156,10997420,14245,0,1685928211,13124.124021389995,93.67088330999832,53571.05733264
2023-06-05,01:23:33.000,156,10997403,14205,0,1685928212,13124.17117555999,93.66383417999896,53571.10624248
2023-06-05,01:23:34.000,156,10997423,14125,0,1685928213,13124.33958331,93.69907983000303,53571.17611368
2023-06-05,01:23:35.000,156,10997388,14085,0,1685928214,13124.427155339996,93.6567850499996,53571.20406216001
2023-06-05,01:23:36.000,156,10997420,14485,0,1685928215,13124.487782129996,93.68498157000431,53571.162139440006
2023-06-05,01:23:37.000,156,10997438,14325,0,1685928216,13124.454100579991,93.67088330999832,53571.05034552
2023-06-05,01:23:38.000,156,10997414,14245,0,1685928217,13124.588826779996,93.6567850499996,53571.19707504
2023-06-05,01:23:39.000,156,10997399,14005,0,1685928218,13124.669662499997,93.6567850499996,53571.1481652
2023-06-05,01:23:40.000,156,10997434,14085,0,1685928219,13124.689871429997,93.67088330999832,53571.211049280006
2023-06-05,01:23:41.000,156,10997430,14245,0,1685928220,13124.689871429997,93.69203070000367,53571.190087920004
2023-06-05,01:23:42.000,156,10997432,14285,0,1685928221,13124.703344050002,93.73432547999982,53571.28092048001
2023-06-05,01:23:43.000,156,10997440,14285,0,1685928222,13124.844806560002,93.70612896000239,53571.37175304001
2023-06-05,01:23:44.000,156,10997460,14445,0,1685928223,13124.871751799998,93.67793243999768,53571.40668864
2023-06-05,01:23:45.000,156,10997463,14325,0,1685928224,13124.932378589998,93.71317809000175,53571.44162424
2023-06-05,01:23:46.000,156,10997439,14045,0,1685928225,13124.898697039993,93.76252200000454,53571.43463712
2023-06-05,01:23:47.000,156,10997407,14405,0,1685928226,13124.898697039993,93.74137460999918,53571.39970152001
2023-06-05,01:23:48.000,156,10997454,14205,0,1685928227,13124.918905969993,93.74842373999854,53571.476559840004
2023-06-05,01:23:49.000,156,10997479,14005,0,1685928228,13124.959323829993,93.72727635000047,53571.50450832
2023-06-05,01:23:50.000,156,10997442,14245,0,1685928229,13125.013214309998,93.7202272200011,53571.56040528
2023-06-05,01:23:51.000,156,10997457,14125,0,1685928230,13125.013214309998,93.71317809000175,53571.546431040006
2023-06-05,01:23:52.000,156,10997435,14325,0,1685928231,13124.966060139988,93.67793243999768,53571.51848256001
2023-06-05,01:23:53.000,156,10997444,14405,0,1685928232,13125.046895859989,93.63563766000152,53571.60931512
2023-06-05,01:23:54.000,156,10997420,13965,0,1685928233,13125.026686929989,93.64973592000024,53571.5324568
2023-06-05,01:23:55.000,156,10997449,14205,0,1685928234,13125.033423239998,93.60039201000473,53571.51149544
2023-06-05,01:23:56.000,156,10997456,14005,0,1685928235,13125.026686929989,93.60744114000408,53571.5324568
2023-06-05,01:23:57.000,156,10997406,14205,0,1685928236,13125.019950619993,93.5580972300013,53571.51848256001
2023-06-05,01:23:58.000,156,10997435,14565,0,1685928237,13125.094050029998,93.5580972300013,53571.60931512
2023-06-05,01:23:59.000,156,10997478,14045,0,1685928238,13125.094050029998,93.46645854000235,53571.63027648
2023-06-05,01:24:00.000,156,10997458,14005,0,1685928239,13125.033423239998,93.49465505999979,53571.48354696
2023-06-05,01:24:01.000,156,10997462,14165,0,1685928240,13125.141204199994,93.43826202000491,53571.61630224001
2023-06-05,01:24:02.000,156,10997476,14285,0,1685928241,13125.073841099998,93.45236028000363,53571.53944392001
2023-06-05,01:24:03.000,156,10997473,14525,0,1685928242,13125.141204199994,93.43826202000491,53571.595340880005
2023-06-05,01:24:04.000,156,10997445,13965,0,1685928243,13125.174885749999,93.5087533199985,53571.595340880005
2023-06-05,01:24:05.000,156,10997458,14405,0,1685928244,13125.174885749999,93.48760593000043,53571.62328936
2023-06-05,01:24:06.000,156,10997430,14365,0,1685928245,13125.18835836999,93.53694984000322,53571.56040528
2023-06-05,01:24:07.000,156,10997432,14285,0,1685928246,13125.24898515999,93.5580972300013,53571.55341816
2023-06-05,01:24:08.000,156,10997447,14245,0,1685928247,13125.29613933,93.64268679000088,53571.63726360001
2023-06-05,01:24:09.000,156,10997459,14605,0,1685928248,13125.33655719,93.66383417999896,53571.714121920006
2023-06-05,01:24:10.000,156,10997425,14045,0,1685928249,13125.39044766999,93.76252200000454,53571.714121920006
2023-06-05,01:24:11.000,156,10997410,14445,0,1685928250,13125.464547079995,93.76252200000454,53571.77001888
2023-06-05,01:24:12.000,156,10997441,14245,0,1685928251,13125.47128338999,93.79071852000197,53571.714121920006
2023-06-05,01:24:13.000,156,10997456,14005,0,1685928252,13125.464547079995,93.81186591000005,53571.74905752
2023-06-05,01:24:14.000,156,10997449,14405,0,1685928253,13125.545382799995,93.86120982000284,53571.777006
2023-06-05,01:24:15.000,156,10997434,14245,0,1685928254,13125.61274589999,93.86120982000284,53571.87482568001
2023-06-05,01:24:16.000,156,10997456,14165,0,1685928255,13125.63969114,93.83301329999813,53571.85386432001
2023-06-05,01:24:17.000,156,10997463,14005,0,1685928256,13125.59927328,93.87530808000156,53571.74905752
2023-06-05,01:24:18.000,156,10997453,14245,0,1685928257,13125.626218519996,93.84711156000412,53571.860851440004
2023-06-05,01:24:19.000,156,10997459,14285,0,1685928258,13125.686845309996,93.86120982000284,53571.9167484
2023-06-05,01:24:20.000,156,10997403,14285,0,1685928259,13125.65990007,93.82596416999877,53571.832902960006
2023-06-05,01:24:21.000,156,10997428,14525,0,1685928260,13125.61274589999,93.83301329999813,53571.80495448001
2023-06-05,01:24:22.000,156,10997451,14045,0,1685928261,13125.626218519996,93.87530808000156,53571.86783856
2023-06-05,01:24:23.000,156,10997415,13965,0,1685928262,13125.680109,93.78366939000261,53571.96565824
2023-06-05,01:24:24.000,156,10997422,14085,0,1685928263,13125.65990007,93.82596416999877,53571.96565824
2023-06-05,01:24:25.000,156,10997435,14125,0,1685928264,13125.626218519996,93.81891503999941,53571.95168400001
2023-06-05,01:24:26.000,156,10997475,14245,0,1685928265,13125.525173869995,93.8682589500022,53571.85386432001
2023-06-05,01:24:27.000,156,10997493,14165,0,1685928266,13125.525173869995,93.87530808000156,53571.95867112
2023-06-05,01:24:28.000,156,10997474,14085,0,1685928267,13125.53191017999,93.91055372999836,53571.92373552001
2023-06-05,01:24:29.000,156,10997471,14365,0,1685928268,13125.4780197,93.903504599999,53571.94469688
2023-06-05,01:24:30.000,156,10997448,13885,0,1685928269,13125.525173869995,93.98104502999922,53572.01456808
2023-06-05,01:24:31.000,156,10997429,14485,0,1685928270,13125.484756009995,93.97399589999986,53572.028542320004
2023-06-05,01:24:32.000,156,10997442,14205,0,1685928271,13125.49822863,94.00219242000458,53572.03552944
2023-06-05,01:24:33.000,156,10997470,14125,0,1685928272,13125.51170124999,93.98809415999858,53572.0564908
2023-06-05,01:24:34.000,156,10997498,13965,0,1685928273,13125.484756009995,94.02333981000265,53572.01456808
2023-06-05,01:24:35.000,156,10997458,14045,0,1685928274,13125.464547079995,94.00924155000394,53571.97264536001
2023-06-05,01:24:36.000,156,10997423,13965,0,1685928275,13125.49149231999,94.00219242000458,53572.000593840006
2023-06-05,01:24:37.000,156,10997437,14165,0,1685928276,13125.444338149995,93.9669467700005,53571.90976128
2023-06-05,01:24:38.000,156,10997454,13965,0,1685928277,13125.55211910999,93.91055372999836,53572.04251656001
2023-06-05,01:24:39.000,156,10997445,14285,0,1685928278,13125.57232803999,93.83301329999813,53572.028542320004
2023-06-05,01:24:40.000,156,10997455,14365,0,1685928279,13125.565591729996,93.80481678000069,53572.06347792
2023-06-05,01:24:41.000,156,10997418,14325,0,1685928280,13125.606009589996,93.7202272200011,53572.01456808
2023-06-05,01:24:42.000,156,10997437,14205,0,1685928281,13125.53864649,93.67793243999768,53571.97264536001
2023-06-05,01:24:43.000,156,10997495,14285,0,1685928282,13125.51843756,93.63563766000152,53571.99360672001
2023-06-05,01:24:44.000,156,10997443,14045,0,1685928283,13125.525173869995,93.58629374999873,53572.098413520005
2023-06-05,01:24:45.000,156,10997446,14205,0,1685928284,13125.525173869995,93.5228515800045,53572.13334912
2023-06-05,01:24:46.000,156,10997455,14365,0,1685928285,13125.464547079995,93.54399897000258,53572.049503680006
2023-06-05,01:24:47.000,156,10997428,13885,0,1685928286,13125.43086552999,93.48055680000107,53572.00758096
2023-06-05,01:24:48.000,156,10997448,14205,0,1685928287,13125.49822863,93.46645854000235,53572.126362
2023-06-05,01:24:49.000,156,10997446,14165,0,1685928288,13125.49822863,93.45236028000363,53572.15431048
2023-06-05,01:24:50.000,156,10997449,14205,0,1685928289,13125.47128338999,93.44531115000427,53572.10540064
2023-06-05,01:24:51.000,156,10997454,14205,0,1685928290,13125.525173869995,93.47350767000171,53572.13334912
2023-06-05,01:24:52.000,156,10997437,14445,0,1685928291,13125.49149231999,93.50170418999915,53572.049503680006
2023-06-05,01:24:53.000,156,10997429,14085,0,1685928292,13125.484756009995,93.52990071000386,53572.03552944
2023-06-05,01:24:54.000,156,10997431,14405,0,1685928293,13125.55885542,93.59334287999809,53572.09142640001
2023-06-05,01:24:55.000,156,10997422,14005,0,1685928294,13125.59253696999,93.60039201000473,53572.08443928
2023-06-05,01:24:56.000,156,10997468,14125,0,1685928295,13125.626218519996,93.67793243999768,53572.10540064
2023-06-05,01:24:57.000,156,10997441,14085,0,1685928296,13125.65990007,93.7202272200011,53572.00758096
2023-06-05,01:24:58.000,156,10997453,14245,0,1685928297,13125.653163759991,93.74842373999854,53572.00758096
2023-06-05,01:24:59.000,156,10997414,14285,0,1685928298,13125.760944720001,93.7695711300039,53572.09142640001
2023-06-05,01:25:00.000,156,10997476,14285,0,1685928299,13125.828307819997,93.84711156000412,53572.13334912
2023-06-05,01:25:01.000,156,10997402,14365,0,1685928300,13125.828307819997,93.85416069000348,53572.098413520005
2023-06-05,01:25:02.000,156,10997452,14325,0,1685928301,13125.915879849992,93.88235721000092,53572.126362
2023-06-05,01:25:03.000,156,10997451,14365,0,1685928302,13126.030397119997,93.88235721000092,53572.20322032
2023-06-05,01:25:04.000,156,10997424,14245,0,1685928303,13126.077551289993,93.93170112000371,53572.20322032
2023-06-05,01:25:05.000,156,10997439,14365,0,1685928304,13126.084287600002,93.94579938000243,53572.16129760001
2023-06-05,01:25:06.000,156,10997412,13885,0,1685928305,13126.091023909998,93.94579938000243,53572.09142640001
2023-06-05,01:25:07.000,156,10997461,14845,0,1685928306,13126.131441769998,93.98809415999858,53572.10540064
2023-06-05,01:25:08.000,156,10997436,14125,0,1685928307,13126.185332249988,93.9669467700005,53572.13334912
2023-06-05,01:25:09.000,156,10997397,13925,0,1685928308,13126.192068559998,93.94579938000243,53572.16129760001
2023-06-05,01:25:10.000,156,10997485,14165,0,1685928309,13126.232486419998,93.97399589999986,53572.168284720006
2023-06-05,01:25:11.000,156,10997424,14205,0,1685928310,13126.239222729993,93.93875025000307,53572.126362
2023-06-05,01:25:12.000,156,10997427,14045,0,1685928311,13126.245959039989,93.93170112000371,53572.10540064
2023-06-05,01:25:13.000,156,10997440,14285,0,1685928312,13126.293113209998,93.87530808000156,53572.21020744001
2023-06-05,01:25:14.000,156,10997404,14445,0,1685928313,13126.279640589994,93.89645546999964,53572.196233200004
2023-06-05,01:25:15.000,156,10997437,14205,0,1685928314,13126.306585829989,93.8682589500022,53572.21020744001
2023-06-05,01:25:16.000,156,10997434,14325,0,1685928315,13126.239222729993,93.81186591000005,53572.06347792
2023-06-05,01:25:17.000,156,10997413,14325,0,1685928316,13126.225750109988,93.80481678000069,53572.11937488001
2023-06-05,01:25:18.000,156,10997408,14245,0,1685928317,13126.293113209998,93.74137460999918,53572.18924608001
2023-06-05,01:25:19.000,156,10997440,14365,0,1685928318,13126.326794759989,93.69203070000367,53572.18924608001
2023-06-05,01:25:20.000,156,10997418,14205,0,1685928319,13126.192068559998,93.70612896000239,53572.16129760001
2023-06-05,01:25:21.000,156,10997449,14245,0,1685928320,13126.279640589994,93.64973592000024,53572.30104
2023-06-05,01:25:22.000,156,10997436,14165,0,1685928321,13126.239222729993,93.67793243999768,53572.23815592001
2023-06-05,01:25:23.000,156,10997439,14365,0,1685928322,13126.212277489998,93.64268679000088,53572.196233200004
2023-06-05,01:25:24.000,156,10997461,14285,0,1685928323,13126.219013799993,93.67088330999832,53572.25911728001
2023-06-05,01:25:25.000,156,10997414,14285,0,1685928324,13126.272904279998,93.63563766000152,53572.24514304
2023-06-05,01:25:26.000,156,10997439,14245,0,1685928325,13126.272904279998,93.67088330999832,53572.20322032
2023-06-05,01:25:27.000,156,10997447,14245,0,1685928326,13126.279640589994,93.63563766000152,53572.16129760001
2023-06-05,01:25:28.000,156,10997417,14085,0,1685928327,13126.259431659993,93.68498157000431,53572.17527184
2023-06-05,01:25:29.000,156,10997446,14045,0,1685928328,13126.333531069999,93.62858853000216,53572.18225896
2023-06-05,01:25:30.000,156,10997430,14405,0,1685928329,13126.340267379994,93.67793243999768,53572.07046504001
2023-06-05,01:25:31.000,156,10997407,14005,0,1685928330,13126.333531069999,93.68498157000431,53572.02155520001
2023-06-05,01:25:32.000,156,10997419,14165,0,1685928331,13126.373948929999,93.73432547999982,53572.01456808
2023-06-05,01:25:33.000,156,10997437,14005,0,1685928332,13126.380685239994,93.76252200000454,53572.000593840006
2023-06-05,01:25:34.000,156,10997434,13885,0,1685928333,13126.51541144,93.79776765000133,53572.09142640001
2023-06-05,01:25:35.000,156,10997404,14045,0,1685928334,13126.58951084999,93.82596416999877,53572.13334912
2023-06-05,01:25:36.000,156,10997470,14165,0,1685928335,13126.582774539995,93.88235721000092,53572.10540064
2023-06-05,01:25:37.000,156,10997442,14125,0,1685928336,13126.67034656999,93.93170112000371,53572.07046504001
2023-06-05,01:25:38.000,156,10997451,14045,0,1685928337,13126.67708288,94.00219242000458,53572.17527184
2023-06-05,01:25:39.000,156,10997458,14365,0,1685928338,13126.77139121999,93.98809415999858,53572.098413520005
2023-06-05,01:25:40.000,156,10997434,14485,0,1685928339,13126.77812753,93.99514328999794,53572.14033624001
2023-06-05,01:25:41.000,156,10997433,14365,0,1685928340,13126.7579186,93.98104502999922,53572.0564908
2023-06-05,01:25:42.000,156,10997432,14085,0,1685928341,13126.83201800999,93.99514328999794,53572.07046504001
2023-06-05,01:25:43.000,156,10997415,14365,0,1685928342,13126.865699559996,93.93875025000307,53572.18924608001
2023-06-05,01:25:44.000,156,10997457,14125,0,1685928343,13126.89938111,93.93875025000307,53572.24514304
2023-06-05,01:25:45.000,156,10997430,14045,0,1685928344,13126.852226939991,93.86120982000284,53572.21020744001
2023-06-05,01:25:46.000,156,10997402,14205,0,1685928345,13126.724237049995,93.83301329999813,53572.20322032
2023-06-05,01:25:47.000,156,10997460,14045,0,1685928346,13126.724237049995,93.7554728699979,53572.29405288
2023-06-05,01:25:48.000,156,10997410,14205,0,1685928347,13126.663610259995,93.69907983000303,53572.32898848001
2023-06-05,01:25:49.000,156,10997428,14125,0,1685928348,13126.623192399995,93.57924461999937,53572.27309152
2023-06-05,01:25:50.000,156,10997420,14245,0,1685928349,13126.57603823,93.53694984000322,53572.30802712001
2023-06-05,01:25:51.000,156,10997445,14405,0,1685928350,13126.46825726999,93.45236028000363,53572.29405288
2023-06-05,01:25:52.000,156,10997469,13965,0,1685928351,13126.373948929999,93.43121288999828,53572.25911728001
2023-06-05,01:25:53.000,156,10997501,14325,0,1685928352,13126.373948929999,93.36072159000469,53572.30802712001
2023-06-05,01:25:54.000,156,10997443,14285,0,1685928353,13126.272904279998,93.34662332999869,53572.30104
2023-06-05,01:25:55.000,156,10997434,14325,0,1685928354,13126.239222729993,93.27613202999783,53572.27309152
2023-06-05,01:25:56.000,156,10997438,14245,0,1685928355,13126.144914389988,93.30432855000254,53572.22418168
2023-06-05,01:25:57.000,156,10997460,14045,0,1685928356,13126.104496530003,93.29023029000382,53572.25911728001
2023-06-05,01:25:58.000,156,10997480,14245,0,1685928357,13126.144914389988,93.32547594000062,53572.32898848001
2023-06-05,01:25:59.000,156,10997409,14405,0,1685928358,13126.192068559998,93.3113776800019,53572.3709112
2023-06-05,01:26:00.000,156,10997438,14245,0,1685928359,13126.192068559998,93.36072159000469,53572.35693696001
2023-06-05,01:26:01.000,156,10997455,14405,0,1685928360,13126.205541179988,93.39596724000148,53572.29405288
2023-06-05,01:26:02.000,156,10997433,14325,0,1685928361,13126.158387009993,93.43826202000491,53572.21020744001
2023-06-05,01:26:03.000,156,10997491,14125,0,1685928362,13126.272904279998,93.44531115000427,53572.21020744001
2023-06-05,01:26:04.000,156,10997397,14485,0,1685928363,13126.367212619989,93.48055680000107,53572.22418168
2023-06-05,01:26:05.000,156,10997463,14245,0,1685928364,13126.434575719999,93.5228515800045,53572.30104
2023-06-05,01:26:06.000,156,10997458,14125,0,1685928365,13126.51541144,93.61449027000344,53572.28706576001
2023-06-05,01:26:07.000,156,10997417,14325,0,1685928366,13126.61645609,93.57924461999937,53572.27309152
2023-06-05,01:26:08.000,156,10997434,14125,0,1685928367,13126.73097335999,93.57924461999937,53572.28007864
2023-06-05,01:26:09.000,156,10997448,14205,0,1685928368,13126.81180907999,93.59334287999809,53572.30104
2023-06-05,01:26:10.000,156,10997459,14085,0,1685928369,13126.872435869991,93.6215394000028,53572.25911728001
2023-06-05,01:26:11.000,156,10997477,14165,0,1685928370,13126.946535279996,93.62858853000216,53572.23815592001
2023-06-05,01:26:12.000,156,10997462,14605,0,1685928371,13126.933062659991,93.60039201000473,53572.23815592001
2023-06-05,01:26:13.000,156,10997466,14125,0,1685928372,13127.034107309992,93.63563766000152,53572.30104
2023-06-05,01:26:14.000,156,10997428,13845,0,1685928373,13127.135151959992,93.62858853000216,53572.41283392
2023-06-05,01:26:15.000,156,10997431,14405,0,1685928374,13127.182306130002,93.56514636000065,53572.37789832001
2023-06-05,01:26:16.000,156,10997407,14125,0,1685928375,13127.135151959992,93.59334287999809,53572.42680816001
2023-06-05,01:26:17.000,156,10997468,14405,0,1685928376,13127.128415649997,93.55104810000194,53572.37789832001
2023-06-05,01:26:18.000,156,10997471,14325,0,1685928377,13127.121679340002,93.57219549000001,53572.46174376
2023-06-05,01:26:19.000,156,10997439,14285,0,1685928378,13127.175569819992,93.5228515800045,53572.48969224
2023-06-05,01:26:20.000,156,10997411,14125,0,1685928379,13127.114943029992,93.53694984000322,53572.41283392
2023-06-05,01:26:21.000,156,10997470,14005,0,1685928380,13127.114943029992,93.54399897000258,53572.40584680001
2023-06-05,01:26:22.000,156,10997475,14005,0,1685928381,13127.101470410002,93.5580972300013,53572.46873088
2023-06-05,01:26:23.000,156,10997451,14285,0,1685928382,13127.128415649997,93.50170418999915,53572.59449904001
2023-06-05,01:26:24.000,156,10997462,14125,0,1685928383,13127.108206719997,93.5087533199985,53572.5106536
2023-06-05,01:26:25.000,156,10997467,14525,0,1685928384,13127.108206719997,93.54399897000258,53572.49667936001
2023-06-05,01:26:26.000,156,10997468,14165,0,1685928385,13127.000425760001,93.57219549000001,53572.363924080004
2023-06-05,01:26:27.000,156,10997458,14565,0,1685928386,13127.061052550001,93.55104810000194,53572.41283392
2023-06-05,01:26:28.000,156,10997473,14205,0,1685928387,13127.094734099992,93.57219549000001,53572.46174376
2023-06-05,01:26:29.000,156,10997399,14205,0,1685928388,13127.148624579997,93.58629374999873,53572.41982104
2023-06-05,01:26:30.000,156,10997444,14205,0,1685928389,13127.209251369997,93.62858853000216,53572.4407824
2023-06-05,01:26:31.000,156,10997464,14165,0,1685928390,13127.242932920002,93.60744114000408,53572.41982104
2023-06-05,01:26:32.000,156,10997427,14205,0,1685928391,13127.256405539993,93.6567850499996,53572.363924080004
2023-06-05,01:26:33.000,156,10997453,13965,0,1685928392,13127.384395429988,93.6567850499996,53572.45475664001
2023-06-05,01:26:34.000,156,10997453,14365,0,1685928393,13127.418076979993,93.7202272200011,53572.45475664001
2023-06-05,01:26:35.000,156,10997466,14085,0,1685928394,13127.384395429988,93.74137460999918,53572.41283392
2023-06-05,01:26:36.000,156,10997416,14285,0,1685928395,13127.404604359988,93.81891503999941,53572.384885440006
2023-06-05,01:26:37.000,156,10997422,14245,0,1685928396,13127.471967459998,93.86120982000284,53572.45475664001
2023-06-05,01:26:38.000,156,10997454,14365,0,1685928397,13127.546066869989,93.91760285999771,53572.53860208
2023-06-05,01:26:39.000,156,10997439,14365,0,1685928398,13127.620166279994,93.97399589999986,53572.503666480006
2023-06-05,01:26:40.000,156,10997445,14525,0,1685928399,13127.60669365999,94.0162906800033,53572.39885968
2023-06-05,01:26:41.000,156,10997473,14605,0,1685928400,13127.701001999994,94.00924155000394,53572.52462784001
2023-06-05,01:26:42.000,156,10997479,14205,0,1685928401,13127.660584139994,94.07268371999817,53572.5106536
2023-06-05,01:26:43.000,156,10997448,14045,0,1685928402,13127.68752937999,94.0797328500048,53572.5106536
2023-06-05,01:26:44.000,156,10997426,14205,0,1685928403,13127.69426569,94.12202763000096,53572.552576320006
2023-06-05,01:26:45.000,156,10997439,13885,0,1685928404,13127.68752937999,94.12202763000096,53572.55956344
2023-06-05,01:26:46.000,156,10997456,14045,0,1685928405,13127.573012109999,94.1502241499984,53572.503666480006
2023-06-05,01:26:47.000,156,10997441,14085,0,1685928406,13127.573012109999,94.12202763000096,53572.54558920001
2023-06-05,01:26:48.000,156,10997423,14165,0,1685928407,13127.573012109999,94.15727327999775,53572.6853316
2023-06-05,01:26:49.000,156,10997489,14445,0,1685928408,13127.525857939989,94.18546980000247,53572.650396000005
2023-06-05,01:26:50.000,156,10997439,14045,0,1685928409,13127.438285909993,94.1784206700031,53572.62943464
2023-06-05,01:26:51.000,156,10997460,14045,0,1685928410,13127.350713879998,94.17137154000375,53572.64340888001
2023-06-05,01:26:52.000,156,10997444,14565,0,1685928411,13127.263141850002,94.22071544999926,53572.56655056
2023-06-05,01:26:53.000,156,10997428,14165,0,1685928412,13127.175569819992,94.22776457999862,53572.5805248
2023-06-05,01:26:54.000,156,10997415,14245,0,1685928413,13127.209251369997,94.18546980000247,53572.5805248
2023-06-05,01:26:55.000,156,10997457,14285,0,1685928414,13127.195778749992,94.2136663199999,53572.60847328
2023-06-05,01:26:56.000,156,10997433,14125,0,1685928415,13127.061052550001,94.17137154000375,53572.66437024001
2023-06-05,01:26:57.000,156,10997507,14165,0,1685928416,13126.980216830001,94.19251893000182,53572.57353768001
2023-06-05,01:26:58.000,156,10997477,14245,0,1685928417,13126.89938111,94.19956806000118,53572.65738312
2023-06-05,01:26:59.000,156,10997458,14165,0,1685928418,13126.885908489996,94.18546980000247,53572.64340888001
2023-06-05,01:27:00.000,156,10997456,14245,0,1685928419,13126.805072769996,94.17137154000375,53572.59449904001
2023-06-05,01:27:01.000,156,10997468,14085,0,1685928420,13126.69729181,94.19251893000182,53572.57353768001
2023-06-05,01:27:02.000,156,10997459,14285,0,1685928421,13126.67708288,94.1784206700031,53572.57353768001
2023-06-05,01:27:03.000,156,10997463,14005,0,1685928422,13126.71750074,94.19251893000182,53572.601486160005
2023-06-05,01:27:04.000,156,10997421,14045,0,1685928423,13126.67034656999,94.19251893000182,53572.54558920001
2023-06-05,01:27:05.000,156,10997474,14245,0,1685928424,13126.58951084999,94.19251893000182,53572.552576320006
2023-06-05,01:27:06.000,156,10997479,14165,0,1685928425,13126.51541144,94.16432241000439,53572.41283392
2023-06-05,01:27:07.000,156,10997459,14245,0,1685928426,13126.50867512999,94.1502241499984,53572.46174376
2023-06-05,01:27:08.000,156,10997445,14085,0,1685928427,13126.46825726999,94.12202763000096,53572.47571800001
2023-06-05,01:27:09.000,156,10997439,13925,0,1685928428,13126.481729889994,94.12202763000096,53572.46174376
2023-06-05,01:27:10.000,156,10997413,14565,0,1685928429,13126.48846619999,94.10088024000288,53572.482705120005
2023-06-05,01:27:11.000,156,10997410,14565,0,1685928430,13126.441312029994,94.10088024000288,53572.41283392
2023-06-05,01:27:12.000,156,10997455,14045,0,1685928431,13126.434575719999,94.12202763000096,53572.4407824
2023-06-05,01:27:13.000,156,10997495,14245,0,1685928432,13126.454784649999,94.04448720000073,53572.40584680001
2023-06-05,01:27:14.000,156,10997427,14285,0,1685928433,13126.400894169994,94.0797328500048,53572.433795280005
2023-06-05,01:27:15.000,156,10997428,14285,0,1685928434,13126.380685239994,94.07268371999817,53572.363924080004
2023-06-05,01:27:16.000,156,10997416,14325,0,1685928435,13126.286376899989,94.12907676000032,53572.29405288
2023-06-05,01:27:17.000,156,10997447,14045,0,1685928436,13126.293113209998,94.1149785000016,53572.29405288
2023-06-05,01:27:18.000,156,10997416,14125,0,1685928437,13126.313322139998,94.1502241499984,53572.384885440006
2023-06-05,01:27:19.000,156,10997441,14045,0,1685928438,13126.299849519994,94.12907676000032,53572.29405288
2023-06-05,01:27:20.000,156,10997438,13925,0,1685928439,13126.347003689989,94.14317501999903,53572.30104
2023-06-05,01:27:21.000,156,10997432,14405,0,1685928440,13126.340267379994,94.2136663199999,53572.30104
2023-06-05,01:27:22.000,156,10997409,14205,0,1685928441,13126.252695349998,94.26301023000269,53572.18225896
2023-06-05,01:27:23.000,156,10997464,14565,0,1685928442,13126.279640589994,94.31940327000484,53572.18225896
2023-06-05,01:27:24.000,156,10997452,14405,0,1685928443,13126.333531069999,94.33350153000356,53572.22418168
2023-06-05,01:27:25.000,156,10997423,14565,0,1685928444,13126.434575719999,94.38989456999843,53572.18924608001
2023-06-05,01:27:26.000,156,10997451,13885,0,1685928445,13126.421103099994,94.40399283000443,53572.18225896
2023-06-05,01:27:27.000,156,10997416,14205,0,1685928446,13126.501938819994,94.4251402200025,53572.15431048
2023-06-05,01:27:28.000,156,10997446,14245,0,1685928447,13126.56930191999,94.46743499999866,53572.20322032
2023-06-05,01:27:29.000,156,10997484,14245,0,1685928448,13126.62992870999,94.46743499999866,53572.11937488001
2023-06-05,01:27:30.000,156,10997449,14125,0,1685928449,13126.663610259995,94.51677891000145,53572.11238776
2023-06-05,01:27:31.000,156,10997394,14245,0,1685928450,13126.71750074,94.48153326000465,53572.18225896
2023-06-05,01:27:32.000,156,10997438,14165,0,1685928451,13126.67034656999,94.50268065000273,53572.098413520005
2023-06-05,01:27:33.000,156,10997430,14085,0,1685928452,13126.724237049995,94.53087717000017,53572.08443928
2023-06-05,01:27:34.000,156,10997457,14445,0,1685928453,13126.79160014999,94.50972978000209,53572.147323360005
2023-06-05,01:27:35.000,156,10997440,14285,0,1685928454,13126.865699559996,94.53792629999953,53572.16129760001
2023-06-05,01:27:36.000,156,10997424,14285,0,1685928455,13126.845490629996,94.55202455999824,53572.18225896
2023-06-05,01:27:37.000,156,10997465,14405,0,1685928456,13126.845490629996,94.58022108000296,53572.147323360005
2023-06-05,01:27:38.000,156,10997428,14685,0,1685928457,13126.852226939991,94.55907369000488,53572.13334912
2023-06-05,01:27:39.000,156,10997409,14445,0,1685928458,13126.892644799991,94.5731719500036,53572.11937488001
2023-06-05,01:27:40.000,156,10997433,14445,0,1685928459,13126.912853729991,94.55202455999824,53572.18924608001
2023-06-05,01:27:41.000,156,10997444,14405,0,1685928460,13126.865699559996,94.59431934000168,53572.10540064
2023-06-05,01:27:42.000,156,10997451,13885,0,1685928461,13126.872435869991,94.59431934000168,53572.13334912
2023-06-05,01:27:43.000,156,10997417,14205,0,1685928462,13126.912853729991,94.54497542999889,53572.266104400005
2023-06-05,01:27:44.000,156,10997431,14165,0,1685928463,13126.885908489996,94.49563152000337,53572.217194560006
2023-06-05,01:27:45.000,156,10997448,14285,0,1685928464,13126.83201800999,94.45333673999994,53572.24514304
2023-06-05,01:27:46.000,156,10997448,14405,0,1685928465,13126.744445979995,94.41809109000314,53572.14033624001
2023-06-05,01:27:47.000,156,10997457,14285,0,1685928466,13126.75118228999,94.34759979000228,53572.11238776
2023-06-05,01:27:48.000,156,10997476,14245,0,1685928467,13126.73770967,94.27710849000141,53572.17527184
2023-06-05,01:27:49.000,156,10997427,14325,0,1685928468,13126.67708288,94.20661719000054,53572.18924608001
2023-06-05,01:27:50.000,156,10997437,14285,0,1685928469,13126.663610259995,94.16432241000439,53572.16129760001
2023-06-05,01:27:51.000,156,10997416,14045,0,1685928470,13126.60971977999,94.10792937000224,53572.20322032
2023-06-05,01:27:52.000,156,10997424,14205,0,1685928471,13126.47499358,94.05858545999945,53572.09142640001
2023-06-05,01:27:53.000,156,10997504,14325,0,1685928472,13126.501938819994,94.04448720000073,53572.08443928
2023-06-05,01:27:54.000,156,10997423,14325,0,1685928473,13126.441312029994,94.06563458999881,53572.0564908
2023-06-05,01:27:55.000,156,10997399,13725,0,1685928474,13126.441312029994,94.03743807000137,53572.0564908
2023-06-05,01:27:56.000,156,10997445,14085,0,1685928475,13126.441312029994,94.06563458999881,53571.979632480005
2023-06-05,01:27:57.000,156,10997428,14165,0,1685928476,13126.441312029994,94.12907676000032,53572.000593840006
2023-06-05,01:27:58.000,156,10997412,14005,0,1685928477,13126.57603823,94.14317501999903,53572.06347792
2023-06-05,01:27:59.000,156,10997400,14205,0,1685928478,13126.62992870999,94.19251893000182,53572.000593840006
2023-06-05,01:28:00.000,156,10997404,14405,0,1685928479,13126.683819189995,94.3123541399982,53572.06347792
2023-06-05,01:28:01.000,156,10997445,14125,0,1685928480,13126.7579186,94.37579630999971,53572.098413520005
2023-06-05,01:28:02.000,156,10997392,14205,0,1685928481,13126.73770967,94.44628761000058,53572.028542320004
2023-06-05,01:28:03.000,156,10997439,14365,0,1685928482,13126.83201800999,94.50972978000209,53571.95168400001
2023-06-05,01:28:04.000,156,10997435,14565,0,1685928483,13127.000425760001,94.60136847000103,53572.00758096
2023-06-05,01:28:05.000,156,10997457,14245,0,1685928484,13127.074525169992,94.65071238000382,53572.00758096
2023-06-05,01:28:06.000,156,10997407,14165,0,1685928485,13127.135151959992,94.67890890000126,53571.95168400001
2023-06-05,01:28:07.000,156,10997451,14165,0,1685928486,13127.222723990002,94.70005628999934,53571.97264536001
2023-06-05,01:28:08.000,156,10997453,14205,0,1685928487,13127.310296019998,94.77759671999956,53571.96565824
2023-06-05,01:28:09.000,156,10997444,14165,0,1685928488,13127.370922809998,94.76349846000085,53572.04251656001
2023-06-05,01:28:10.000,156,10997440,14205,0,1685928489,13127.397868049993,94.75644933000149,53571.99360672001
2023-06-05,01:28:11.000,156,10997419,14325,0,1685928490,13127.397868049993,94.76349846000085,53572.04251656001
2023-06-05,01:28:12.000,156,10997416,14485,0,1685928491,13127.370922809998,94.72825281000405,53571.979632480005
2023-06-05,01:28:13.000,156,10997473,14165,0,1685928492,13127.384395429988,94.73530194000341,53572.0564908
2023-06-05,01:28:14.000,156,10997446,13965,0,1685928493,13127.458494839993,94.69300715999998,53572.147323360005
2023-06-05,01:28:15.000,156,10997446,14285,0,1685928494,13127.471967459998,94.64366325000447,53572.22418168
2023-06-05,01:28:16.000,156,10997414,14365,0,1685928495,13127.431549599998,94.5731719500036,53572.22418168
2023-06-05,01:28:17.000,156,10997430,14285,0,1685928496,13127.310296019998,94.53087717000017,53572.17527184
2023-06-05,01:28:18.000,156,10997449,14085,0,1685928497,13127.256405539993,94.47448412999802,53572.20322032
2023-06-05,01:28:19.000,156,10997463,14245,0,1685928498,13127.236196609992,94.44628761000058,53572.17527184
2023-06-05,01:28:20.000,156,10997444,14205,0,1685928499,13127.135151959992,94.4251402200025,53572.24514304
2023-06-05,01:28:21.000,156,10997415,14245,0,1685928500,13127.047579929997,94.4251402200025,53572.07745216
2023-06-05,01:28:22.000,156,10997429,14165,0,1685928501,13126.912853729991,94.37579630999971,53572.10540064
2023-06-05,01:28:23.000,156,10997437,14245,0,1685928502,13126.89938111,94.38284543999907,53572.16129760001
2023-06-05,01:28:24.000,156,10997440,14325,0,1685928503,13126.825281699996,94.34759979000228,53572.16129760001
2023-06-05,01:28:25.000,156,10997461,14325,0,1685928504,13126.77812753,94.35464892000164,53572.049503680006
2023-06-05,01:28:26.000,156,10997436,14285,0,1685928505,13126.643401329995,94.41104196000379,53571.96565824
2023-06-05,01:28:27.000,156,10997441,14165,0,1685928506,13126.683819189995,94.39694369999779,53571.95867112
2023-06-05,01:28:28.000,156,10997460,14165,0,1685928507,13126.62992870999,94.41104196000379,53571.89578704
2023-06-05,01:28:29.000,156,10997381,14125,0,1685928508,13126.683819189995,94.40399283000443,53571.90976128
2023-06-05,01:28:30.000,156,10997417,14245,0,1685928509,13126.704028119995,94.43218935000186,53571.97264536001
2023-06-05,01:28:31.000,156,10997420,14245,0,1685928510,13126.683819189995,94.43218935000186,53571.88879992
2023-06-05,01:28:32.000,156,10997457,14405,0,1685928511,13126.663610259995,94.48858239000401,53571.79098024
2023-06-05,01:28:33.000,156,10997458,14205,0,1685928512,13126.724237049995,94.43923848000122,53571.7420704
2023-06-05,01:28:34.000,156,10997422,14365,0,1685928513,13126.683819189995,94.49563152000337,53571.70014768
2023-06-05,01:28:35.000,156,10997425,14285,0,1685928514,13126.73097335999,94.51677891000145,53571.80495448001
2023-06-05,01:28:36.000,156,10997456,14325,0,1685928515,13126.7579186,94.53792629999953,53571.714121920006
2023-06-05,01:28:37.000,156,10997420,14205,0,1685928516,13126.73770967,94.55202455999824,53571.74905752
2023-06-05,01:28:38.000,156,10997410,14245,0,1685928517,13126.79160014999,94.55202455999824,53571.72110904
2023-06-05,01:28:39.000,156,10997407,14245,0,1685928518,13126.81854539,94.59431934000168,53571.70713480001
2023-06-05,01:28:40.000,156,10997412,14045,0,1685928519,13126.805072769996,94.59431934000168,53571.72110904
2023-06-05,01:28:41.000,156,10997438,14125,0,1685928520,13126.81854539,94.6084176000004,53571.70713480001
2023-06-05,01:28:42.000,156,10997432,14045,0,1685928521,13126.784863839996,94.62956498999847,53571.65822496001
2023-06-05,01:28:43.000,156,10997416,14565,0,1685928522,13126.784863839996,94.64366325000447,53571.68617344001
2023-06-05,01:28:44.000,156,10997413,14565,0,1685928523,13126.784863839996,94.65071238000382,53571.75604464001
2023-06-05,01:28:45.000,156,10997407,14205,0,1685928524,13126.73097335999,94.69300715999998,53571.67918632
2023-06-05,01:28:46.000,156,10997403,14165,0,1685928525,13126.73097335999,94.70005628999934,53571.665212080006
2023-06-05,01:28:47.000,156,10997439,14205,0,1685928526,13126.73770967,94.71415454999806,53571.57437952
2023-06-05,01:28:48.000,156,10997428,14205,0,1685928527,13126.69055549999,94.72120368000469,53571.644250720004
2023-06-05,01:28:49.000,156,10997444,14245,0,1685928528,13126.65687395,94.7071054199987,53571.65822496001
2023-06-05,01:28:50.000,156,10997421,14485,0,1685928529,13126.53562037,94.7071054199987,53571.58835376001
2023-06-05,01:28:51.000,156,10997458,14045,0,1685928530,13126.50867512999,94.74235107000277,53571.595340880005
2023-06-05,01:28:52.000,156,10997427,14165,0,1685928531,13126.373948929999,94.70005628999934,53571.525469680004
2023-06-05,01:28:53.000,156,10997417,14165,0,1685928532,13126.293113209998,94.70005628999934,53571.44162424
2023-06-05,01:28:54.000,156,10997437,14165,0,1685928533,13126.340267379994,94.65776151000318,53571.57437952
2023-06-05,01:28:55.000,156,10997410,14285,0,1685928534,13126.333531069999,94.62956498999847,53571.58835376001
2023-06-05,01:28:56.000,156,10997458,14045,0,1685928535,13126.320058449994,94.6084176000004,53571.602328
2023-06-05,01:28:57.000,156,10997473,14565,0,1685928536,13126.252695349998,94.59431934000168,53571.55341816
2023-06-05,01:28:58.000,156,10997453,14045,0,1685928537,13126.259431659993,94.55202455999824,53571.50450832
2023-06-05,01:28:59.000,156,10997421,14285,0,1685928538,13126.293113209998,94.55202455999824,53571.51149544
2023-06-05,01:29:00.000,156,10997431,14325,0,1685928539,13126.320058449994,94.58022108000296,53571.55341816
2023-06-05,01:29:01.000,156,10997407,14405,0,1685928540,13126.245959039989,94.55907369000488,53571.45559848
2023-06-05,01:29:02.000,156,10997437,14165,0,1685928541,13126.259431659993,94.53792629999953,53571.5324568
2023-06-05,01:29:03.000,156,10997427,14245,0,1685928542,13126.252695349998,94.54497542999889,53571.58835376001
2023-06-05,01:29:04.000,156,10997432,14165,0,1685928543,13126.225750109988,94.48858239000401,53571.595340880005
2023-06-05,01:29:05.000,156,10997428,14205,0,1685928544,13126.252695349998,94.47448412999802,53571.53944392001
2023-06-05,01:29:06.000,156,10997429,14205,0,1685928545,13126.144914389988,94.49563152000337,53571.51149544
2023-06-05,01:29:07.000,156,10997468,14205,0,1685928546,13126.144914389988,94.4603858699993,53571.46957272001
2023-06-05,01:29:08.000,156,10997451,14205,0,1685928547,13126.192068559998,94.43923848000122,53571.497521200006
2023-06-05,01:29:09.000,156,10997410,14085,0,1685928548,13126.205541179988,94.4603858699993,53571.525469680004
2023-06-05,01:29:10.000,156,10997416,13965,0,1685928549,13126.212277489998,94.46743499999866,53571.45559848
2023-06-05,01:29:11.000,156,10997400,14085,0,1685928550,13126.245959039989,94.44628761000058,53571.38572728
2023-06-05,01:29:12.000,156,10997436,13965,0,1685928551,13126.245959039989,94.46743499999866,53571.40668864
2023-06-05,01:29:13.000,156,10997454,14045,0,1685928552,13126.293113209998,94.47448412999802,53571.41367576
2023-06-05,01:29:14.000,156,10997469,14405,0,1685928553,13126.279640589994,94.49563152000337,53571.41367576
2023-06-05,01:29:15.000,156,10997424,14285,0,1685928554,13126.212277489998,94.48858239000401,53571.427650000005
2023-06-05,01:29:16.000,156,10997446,14085,0,1685928555,13126.158387009993,94.48153326000465,53571.35079168001
2023-06-05,01:29:17.000,156,10997416,14045,0,1685928556,13126.151650699998,94.48858239000401,53571.35079168001
2023-06-05,01:29:18.000,156,10997402,14165,0,1685928557,13126.232486419998,94.50972978000209,53571.39970152001
2023-06-05,01:29:19.000,156,10997413,14285,0,1685928558,13126.178595939993,94.50972978000209,53571.42066288001
2023-06-05,01:29:20.000,156,10997444,14085,0,1685928559,13126.124705460003,94.52382804000081,53571.427650000005
2023-06-05,01:29:21.000,156,10997427,14125,0,1685928560,13126.151650699998,94.54497542999889,53571.41367576
2023-06-05,01:29:22.000,156,10997417,14285,0,1685928561,13126.104496530003,94.58727021000232,53571.378740160006
2023-06-05,01:29:23.000,156,10997443,13885,0,1685928562,13126.104496530003,94.65071238000382,53571.35079168001
2023-06-05,01:29:24.000,156,10997397,14045,0,1685928563,13126.117969149993,94.71415454999806,53571.37175304001
2023-06-05,01:29:25.000,156,10997433,14285,0,1685928564,13126.124705460003,94.75644933000149,53571.41367576
2023-06-05,01:29:26.000,156,10997432,14165,0,1685928565,13126.084287600002,94.79874410999764,53571.32284320001
2023-06-05,01:29:27.000,156,10997409,14285,0,1685928566,13126.151650699998,94.78464584999892,53571.357778800004
2023-06-05,01:29:28.000,156,10997423,14325,0,1685928567,13126.178595939993,94.82694063000235,53571.38572728
2023-06-05,01:29:29.000,156,10997383,14245,0,1685928568,13126.185332249988,94.819891500003,53571.38572728
2023-06-05,01:29:30.000,156,10997456,14245,0,1685928569,13126.219013799993,94.90448106000258,53571.329830320006
2023-06-05,01:29:31.000,156,10997414,14125,0,1685928570,13126.205541179988,94.87628453999787,53571.329830320006
2023-06-05,01:29:32.000,156,10997428,14125,0,1685928571,13126.185332249988,94.84808802000043,53571.31585608
2023-06-05,01:29:33.000,156,10997431,14085,0,1685928572,13126.198804869993,94.82694063000235,53571.31585608
2023-06-05,01:29:34.000,156,10997392,14125,0,1685928573,13126.232486419998,94.79169497999828,53571.378740160006
2023-06-05,01:29:35.000,156,10997412,14165,0,1685928574,13126.306585829989,94.75644933000149,53571.42066288001
2023-06-05,01:29:36.000,156,10997443,14365,0,1685928575,13126.232486419998,94.7705475900002,53571.38572728
2023-06-05,01:29:37.000,156,10997425,14205,0,1685928576,13126.192068559998,94.73530194000341,53571.329830320006
2023-06-05,01:29:38.000,156,10997404,14245,0,1685928577,13126.205541179988,94.71415454999806,53571.34380456
2023-06-05,01:29:39.000,156,10997405,14205,0,1685928578,13126.185332249988,94.66481064000254,53571.3927144
2023-06-05,01:29:40.000,156,10997468,14205,0,1685928579,13126.266167969989,94.61546672999975,53571.38572728
2023-06-05,01:29:41.000,156,10997414,14245,0,1685928580,13126.131441769998,94.60136847000103,53571.28092048001
2023-06-05,01:29:42.000,156,10997450,14245,0,1685928581,13126.104496530003,94.59431934000168,53571.35079168001
2023-06-05,01:29:43.000,156,10997480,14205,0,1685928582,13126.124705460003,94.60136847000103,53571.329830320006
2023-06-05,01:29:44.000,156,10997460,14125,0,1685928583,13126.084287600002,94.58022108000296,53571.34380456
2023-06-05,01:29:45.000,156,10997440,14285,0,1685928584,13126.084287600002,94.54497542999889,53571.329830320006
2023-06-05,01:29:46.000,156,10997395,14125,0,1685928585,13126.010188189997,94.55202455999824,53571.2180364
2023-06-05,01:29:47.000,156,10997435,14245,0,1685928586,13126.050606049997,94.53087717000017,53571.25297200001
2023-06-05,01:29:48.000,156,10997435,14245,0,1685928587,13126.070814979998,94.58727021000232,53571.29489472
2023-06-05,01:29:49.000,156,10997445,14165,0,1685928588,13126.091023909998,94.59431934000168,53571.28092048001
2023-06-05,01:29:50.000,156,10997403,13885,0,1685928589,13126.158387009993,94.6084176000004,53571.32284320001
2023-06-05,01:29:51.000,156,10997450,14085,0,1685928590,13126.178595939993,94.65071238000382,53571.28092048001
2023-06-05,01:29:52.000,156,10997412,14285,0,1685928591,13126.225750109988,94.67890890000126,53571.29489472
2023-06-05,01:29:53.000,156,10997402,14125,0,1685928592,13126.286376899989,94.7071054199987,53571.28092048001
2023-06-05,01:29:54.000,156,10997440,14565,0,1685928593,13126.380685239994,94.77759671999956,53571.2879076
2023-06-05,01:29:55.000,156,10997432,13965,0,1685928594,13126.46825726999,94.79169497999828,53571.31585608
2023-06-05,01:29:56.000,156,10997489,14245,0,1685928595,13126.542356679995,94.79874410999764,53571.31585608
2023-06-05,01:29:57.000,156,10997472,14405,0,1685928596,13126.623192399995,94.81284237000364,53571.28092048001
2023-06-05,01:29:58.000,156,10997430,14165,0,1685928597,13126.71750074,94.85513714999979,53571.33681744
2023-06-05,01:29:59.000,156,10997407,14205,0,1685928598,13126.906117419996,94.86218627999915,53571.44861136001
2023-06-05,01:30:00.000,156,10997418,14365,0,1685928599,13126.933062659991,94.86923540999851,53571.43463712
2023-06-05,01:30:01.000,156,10997445,14365,0,1685928600,13127.013898379992,94.86923540999851,53571.48354696
2023-06-05,01:30:02.000,156,10997437,14285,0,1685928601,13127.027370999996,94.92562845000066,53571.39970152001
2023-06-05,01:30:03.000,156,10997434,14205,0,1685928602,13127.094734099992,94.89743193000322,53571.378740160006
2023-06-05,01:30:04.000,156,10997430,14285,0,1685928603,13127.141888270002,94.8833336700045,53571.39970152001
2023-06-05,01:30:05.000,156,10997452,14205,0,1685928604,13127.189042439997,94.86923540999851,53571.41367576
2023-06-05,01:30:06.000,156,10997429,14325,0,1685928605,13127.108206719997,94.91153019000194,53571.35079168001
2023-06-05,01:30:07.000,156,10997459,14565,0,1685928606,13127.148624579997,94.91153019000194,53571.35079168001
2023-06-05,01:30:08.000,156,10997441,14205,0,1685928607,13127.148624579997,94.9185793200013,53571.476559840004
2023-06-05,01:30:09.000,156,10997388,13965,0,1685928608,13127.114943029992,94.93972670999938,53571.3927144
2023-06-05,01:30:10.000,156,10997433,14205,0,1685928609,13127.067788859997,94.97497236000345,53571.33681744
2023-06-05,01:30:11.000,156,10997450,14045,0,1685928610,13127.061052550001,94.98907062000217,53571.37175304001
2023-06-05,01:30:12.000,156,10997431,14245,0,1685928611,13127.020634690001,94.98907062000217,53571.329830320006
2023-06-05,01:30:13.000,156,10997439,14045,0,1685928612,13126.966744209996,95.00316888000089,53571.37175304001
2023-06-05,01:30:14.000,156,10997430,14165,0,1685928613,13126.939798970001,95.03841452999768,53571.357778800004
2023-06-05,01:30:15.000,156,10997398,14245,0,1685928614,13127.013898379992,95.0172671399996,53571.45559848
2023-06-05,01:30:16.000,156,10997416,14405,0,1685928615,13126.946535279996,95.04546366000432,53571.4625856
2023-06-05,01:30:17.000,156,10997424,14125,0,1685928616,13126.953271589991,95.05251279000368,53571.476559840004
2023-06-05,01:30:18.000,156,10997450,14205,0,1685928617,13126.845490629996,95.07366018000175,53571.44162424
2023-06-05,01:30:19.000,156,10997389,14405,0,1685928618,13126.892644799991,95.04546366000432,53571.44861136001
2023-06-05,01:30:20.000,156,10997457,14525,0,1685928619,13126.87917218,95.02431626999896,53571.51149544
2023-06-05,01:30:21.000,156,10997421,14365,0,1685928620,13126.825281699996,95.04546366000432,53571.44162424
2023-06-05,01:30:22.000,156,10997433,14125,0,1685928621,13126.85896325,95.03136539999832,53571.44162424
2023-06-05,01:30:23.000,156,10997473,14085,0,1685928622,13126.919590040001,95.00316888000089,53571.546431040006
2023-06-05,01:30:24.000,156,10997476,14005,0,1685928623,13126.946535279996,95.00316888000089,53571.51848256001
2023-06-05,01:30:25.000,156,10997420,14005,0,1685928624,13127.034107309992,94.99611975000153,53571.51848256001
2023-06-05,01:30:26.000,156,10997447,14245,0,1685928625,13126.912853729991,94.97497236000345,53571.38572728
2023-06-05,01:30:27.000,156,10997395,14245,0,1685928626,13126.926326349996,94.99611975000153,53571.36476592
2023-06-05,01:30:28.000,156,10997446,14365,0,1685928627,13126.980216830001,95.04546366000432,53571.39970152001
2023-06-05,01:30:29.000,156,10997437,14285,0,1685928628,13127.020634690001,95.0172671399996,53571.43463712
2023-06-05,01:30:30.000,156,10997471,14565,0,1685928629,13127.081261480002,95.03841452999768,53571.42066288001
2023-06-05,01:30:31.000,156,10997414,14205,0,1685928630,13127.108206719997,95.08775844000047,53571.40668864
2023-06-05,01:30:32.000,156,10997452,14405,0,1685928631,13127.141888270002,95.09480756999983,53571.3927144
2023-06-05,01:30:33.000,156,10997406,13885,0,1685928632,13127.229460299997,95.10890582999855,53571.36476592
2023-06-05,01:30:34.000,156,10997394,14485,0,1685928633,13127.283350780002,95.19349538999813,53571.378740160006
2023-06-05,01:30:35.000,156,10997432,14565,0,1685928634,13127.283350780002,95.20054452000477,53571.38572728
2023-06-05,01:30:36.000,156,10997470,14245,0,1685928635,13127.350713879998,95.23579017000156,53571.36476592
2023-06-05,01:30:37.000,156,10997433,14325,0,1685928636,13127.364186499988,95.23579017000156,53571.37175304001
2023-06-05,01:30:38.000,156,10997427,13965,0,1685928637,13127.411340669998,95.23579017000156,53571.41367576
2023-06-05,01:30:39.000,156,10997458,14605,0,1685928638,13127.519121629994,95.24988843000028,53571.51848256001
2023-06-05,01:30:40.000,156,10997434,14525,0,1685928639,13127.525857939989,95.17234800000006,53571.51149544
2023-06-05,01:30:41.000,156,10997434,14205,0,1685928640,13127.573012109999,95.21464278000349,53571.46957272001
2023-06-05,01:30:42.000,156,10997448,14125,0,1685928641,13127.552803179999,95.18644625999877,53571.38572728
2023-06-05,01:30:43.000,156,10997462,14045,0,1685928642,13127.546066869989,95.1300532200039,53571.45559848
2023-06-05,01:30:44.000,156,10997438,14165,0,1685928643,13127.586484729989,95.11595495999791,53571.50450832
2023-06-05,01:30:45.000,156,10997420,14325,0,1685928644,13127.60669365999,95.08070931000111,53571.53944392001
2023-06-05,01:30:46.000,156,10997433,14085,0,1685928645,13127.599957349994,95.05956192000303,53571.55341816
2023-06-05,01:30:47.000,156,10997453,14405,0,1685928646,13127.579748419994,95.02431626999896,53571.476559840004
2023-06-05,01:30:48.000,156,10997428,14045,0,1685928647,13127.613429969999,94.9538249699981,53571.60931512
2023-06-05,01:30:49.000,156,10997372,13965,0,1685928648,13127.60669365999,94.93972670999938,53571.58835376001
2023-06-05,01:30:50.000,156,10997453,14125,0,1685928649,13127.586484729989,94.97497236000345,53571.55341816
2023-06-05,01:30:51.000,156,10997404,14165,0,1685928650,13127.579748419994,94.96087410000473,53571.56040528
2023-06-05,01:30:52.000,156,10997416,14165,0,1685928651,13127.546066869989,94.9538249699981,53571.50450832
2023-06-05,01:30:53.000,156,10997456,14405,0,1685928652,13127.586484729989,94.96087410000473,53571.51149544
2023-06-05,01:30:54.000,156,10997456,14045,0,1685928653,13127.620166279994,94.97497236000345,53571.595340880005
2023-06-05,01:30:55.000,156,10997410,14205,0,1685928654,13127.68752937999,95.02431626999896,53571.62328936
2023-06-05,01:30:56.000,156,10997428,14405,0,1685928655,13127.680793069994,95.05956192000303,53571.65123784
2023-06-05,01:30:57.000,156,10997405,14325,0,1685928656,13127.70773830999,95.13710235000326,53571.55341816
2023-06-05,01:30:58.000,156,10997416,14485,0,1685928657,13127.761628789995,95.17234800000006,53571.51848256001
2023-06-05,01:30:59.000,156,10997437,13885,0,1685928658,13127.822255579995,95.23579017000156,53571.595340880005
2023-06-05,01:31:00.000,156,10997447,14205,0,1685928659,13127.882882369995,95.25693755999964,53571.595340880005
2023-06-05,01:31:01.000,156,10997407,14165,0,1685928660,13127.91656392,95.25693755999964,53571.53944392001
2023-06-05,01:31:02.000,156,10997412,14205,0,1685928661,13127.97719071,95.30628147000243,53571.51149544
2023-06-05,01:31:03.000,156,10997431,14245,0,1685928662,13128.071499049991,95.28513408000435,53571.65123784
2023-06-05,01:31:04.000,156,10997441,14445,0,1685928663,13128.165807389996,95.32742886000051,53571.595340880005
2023-06-05,01:31:05.000,156,10997456,14405,0,1685928664,13128.192752629991,95.32742886000051,53571.644250720004
2023-06-05,01:31:06.000,156,10997431,14245,0,1685928665,13128.172543699991,95.33447798999987,53571.53944392001
2023-06-05,01:31:07.000,156,10997404,14045,0,1685928666,13128.199488940001,95.29218321000371,53571.665212080006
2023-06-05,01:31:08.000,156,10997444,14445,0,1685928667,13128.280324660001,95.25693755999964,53571.644250720004
2023-06-05,01:31:09.000,156,10997406,14405,0,1685928668,13128.233170489992,95.24988843000028,53571.65123784
2023-06-05,01:31:10.000,156,10997451,14365,0,1685928669,13128.273588349992,95.263986689999,53571.63726360001
2023-06-05,01:31:11.000,156,10997424,14365,0,1685928670,13128.246643109997,95.2287410400022,53571.6721992
2023-06-05,01:31:12.000,156,10997446,14445,0,1685928671,13128.273588349992,95.22169191000285,53571.665212080006
2023-06-05,01:31:13.000,156,10997444,14125,0,1685928672,13128.206225249996,95.20054452000477,53571.70713480001
2023-06-05,01:31:14.000,156,10997458,14125,0,1685928673,13128.206225249996,95.263986689999,53571.67918632
2023-06-05,01:31:15.000,156,10997466,14045,0,1685928674,13128.111916909991,95.263986689999,53571.72809616
2023-06-05,01:31:16.000,156,10997430,13805,0,1685928675,13128.071499049991,95.32037973000115,53571.61630224001
2023-06-05,01:31:17.000,156,10997423,14245,0,1685928676,13128.0378175,95.33447798999987,53571.57437952
2023-06-05,01:31:18.000,156,10997454,14125,0,1685928677,13128.111916909991,95.34857624999859,53571.68617344001
2023-06-05,01:31:19.000,156,10997366,14125,0,1685928678,13128.105180599996,95.38382190000266,53571.74905752
2023-06-05,01:31:20.000,156,10997423,14285,0,1685928679,13128.084971669996,95.42611667999881,53571.777006
2023-06-05,01:31:21.000,156,10997455,14205,0,1685928680,13128.05129011999,95.44726407000417,53571.7420704
2023-06-05,01:31:22.000,156,10997414,14285,0,1685928681,13127.99066332999,95.4754605900016,53571.602328
2023-06-05,01:31:23.000,156,10997421,13965,0,1685928682,13128.004135949996,95.4754605900016,53571.62328936
2023-06-05,01:31:24.000,156,10997410,14245,0,1685928683,13128.07823536,95.48250972000096,53571.63027648
2023-06-05,01:31:25.000,156,10997417,14245,0,1685928684,13128.05129011999,95.50365710999904,53571.65822496001
2023-06-05,01:31:26.000,156,10997450,14045,0,1685928685,13128.071499049991,95.48250972000096,53571.602328
2023-06-05,01:31:27.000,156,10997403,14325,0,1685928686,13128.071499049991,95.49660797999968,53571.58835376001
2023-06-05,01:31:28.000,156,10997423,14285,0,1685928687,13128.105180599996,95.48250972000096,53571.65822496001
2023-06-05,01:31:29.000,156,10997442,14045,0,1685928688,13128.125389529996,95.4754605900016,53571.67918632
2023-06-05,01:31:30.000,156,10997447,13925,0,1685928689,13128.125389529996,95.4754605900016,53571.602328
2023-06-05,01:31:31.000,156,10997461,14085,0,1685928690,13128.11865322,95.46136233000288,53571.644250720004
2023-06-05,01:31:32.000,156,10997412,14245,0,1685928691,13128.09844429,95.48250972000096,53571.546431040006
2023-06-05,01:31:33.000,156,10997433,13965,0,1685928692,13128.091707979991,95.44021494000481,53571.60931512
2023-06-05,01:31:34.000,156,10997439,14125,0,1685928693,13128.179280010001,95.40496929000074,53571.70014768
2023-06-05,01:31:35.000,156,10997432,14365,0,1685928694,13128.172543699991,95.36972364000394,53571.70713480001
2023-06-05,01:31:36.000,156,10997403,14405,0,1685928695,13128.172543699991,95.35562537999795,53571.63027648
2023-06-05,01:31:37.000,156,10997431,14405,0,1685928696,13128.111916909991,95.35562537999795,53571.65822496001
2023-06-05,01:31:38.000,156,10997373,14205,0,1685928697,13128.186016319996,95.32742886000051,53571.63726360001
2023-06-05,01:31:39.000,156,10997418,13885,0,1685928698,13128.165807389996,95.27808494999772,53571.65822496001
2023-06-05,01:31:40.000,156,10997434,14085,0,1685928699,13128.165807389996,95.24283930000092,53571.58835376001
2023-06-05,01:31:41.000,156,10997387,14125,0,1685928700,13128.07823536,95.21464278000349,53571.57437952
2023-06-05,01:31:42.000,156,10997415,14325,0,1685928701,13128.125389529996,95.21464278000349,53571.58136664
2023-06-05,01:31:43.000,156,10997441,14245,0,1685928702,13128.132125839991,95.19349538999813,53571.644250720004
2023-06-05,01:31:44.000,156,10997426,14485,0,1685928703,13128.145598459996,95.1300532200039,53571.67918632
2023-06-05,01:31:45.000,156,10997387,14405,0,1685928704,13128.125389529996,95.0666110500024,53571.72809616
2023-06-05,01:31:46.000,156,10997442,14245,0,1685928705,13127.99066332999,95.08070931000111,53571.602328
2023-06-05,01:31:47.000,156,10997370,14005,0,1685928706,13128.03108118999,95.01021801000024,53571.67918632
2023-06-05,01:31:48.000,156,10997435,14205,0,1685928707,13128.05129011999,95.0172671399996,53571.7420704
2023-06-05,01:31:49.000,156,10997434,14085,0,1685928708,13128.03108118999,95.01021801000024,53571.70713480001
2023-06-05,01:31:50.000,156,10997405,13965,0,1685928709,13128.071499049991,95.00316888000089,53571.70014768
2023-06-05,01:31:51.000,156,10997429,14125,0,1685928710,13128.091707979991,95.03136539999832,53571.70713480001
2023-06-05,01:31:52.000,156,10997452,14405,0,1685928711,13128.064762739996,95.0666110500024,53571.67918632
2023-06-05,01:31:53.000,156,10997401,14405,0,1685928712,13128.111916909991,95.08070931000111,53571.77001888
2023-06-05,01:31:54.000,156,10997411,14205,0,1685928713,13128.11865322,95.1300532200039,53571.67918632
2023-06-05,01:31:55.000,156,10997434,14325,0,1685928714,13128.172543699991,95.17234800000006,53571.665212080006
2023-06-05,01:31:56.000,156,10997395,14165,0,1685928715,13128.159071080001,95.24283930000092,53571.46957272001
2023-06-05,01:31:57.000,156,10997400,14045,0,1685928716,13128.233170489992,95.29923234000307,53571.51149544
2023-06-05,01:31:58.000,156,10997428,14205,0,1685928717,13128.300533590002,95.33447798999987,53571.55341816
2023-06-05,01:31:59.000,156,10997409,13965,0,1685928718,13128.300533590002,95.38382190000266,53571.546431040006
2023-06-05,01:32:00.000,156,10997430,14125,0,1685928719,13128.394841929992,95.45431320000353,53571.56739240001
2023-06-05,01:32:01.000,156,10997403,14285,0,1685928720,13128.441996100002,95.51775536999776,53571.61630224001
2023-06-05,01:32:02.000,156,10997431,14165,0,1685928721,13128.448732409997,95.58824666999863,53571.57437952
2023-06-05,01:32:03.000,156,10997408,14325,0,1685928722,13128.502622890002,95.6234923200027,53571.58136664
2023-06-05,01:32:04.000,156,10997403,14245,0,1685928723,13128.610403849998,95.6869344900042,53571.602328
2023-06-05,01:32:05.000,156,10997450,14245,0,1685928724,13128.623876469988,95.6869344900042,53571.62328936
2023-06-05,01:32:06.000,156,10997446,14405,0,1685928725,13128.718184809994,95.70808188000228,53571.60931512
2023-06-05,01:32:07.000,156,10997432,13845,0,1685928726,13128.724921119989,95.67988536000485,53571.72809616
2023-06-05,01:32:08.000,156,10997412,14325,0,1685928727,13128.772075289999,95.69398362000356,53571.79796736
2023-06-05,01:32:09.000,156,10997440,14165,0,1685928728,13128.772075289999,95.67988536000485,53571.74905752
2023-06-05,01:32:10.000,156,10997424,14565,0,1685928729,13128.778811599994,95.6869344900042,53571.74905752
2023-06-05,01:32:11.000,156,10997429,14045,0,1685928730,13128.751866359999,95.66578709999885,53571.811941600005
2023-06-05,01:32:12.000,156,10997442,14045,0,1685928731,13128.697975879993,95.67988536000485,53571.7420704
2023-06-05,01:32:13.000,156,10997425,14205,0,1685928732,13128.650821709998,95.66578709999885,53571.79796736
2023-06-05,01:32:14.000,156,10997420,14405,0,1685928733,13128.637349089993,95.6234923200027,53571.78399312001
2023-06-05,01:32:15.000,156,10997396,14165,0,1685928734,13128.644085399988,95.59529579999798,53571.8468772
2023-06-05,01:32:16.000,156,10997424,14005,0,1685928735,13128.630612779998,95.59529579999798,53571.85386432001
2023-06-05,01:32:17.000,156,10997442,14125,0,1685928736,13128.529568129998,95.61644319000334,53571.83989008
2023-06-05,01:32:18.000,156,10997421,14005,0,1685928737,13128.516095509993,95.5741484099999,53571.832902960006
2023-06-05,01:32:19.000,156,10997432,14245,0,1685928738,13128.435259789992,95.58119753999927,53571.85386432001
2023-06-05,01:32:20.000,156,10997451,13965,0,1685928739,13128.415050859992,95.60234493000462,53571.82591584001
2023-06-05,01:32:21.000,156,10997446,14245,0,1685928740,13128.334215139992,95.60939406000398,53571.78399312001
2023-06-05,01:32:22.000,156,10997422,14165,0,1685928741,13128.347687759997,95.58824666999863,53571.77001888
2023-06-05,01:32:23.000,156,10997440,13885,0,1685928742,13128.401578240002,95.58824666999863,53571.860851440004
2023-06-05,01:32:24.000,156,10997426,13965,0,1685928743,13128.394841929992,95.63054145000206,53571.86783856
2023-06-05,01:32:25.000,156,10997423,14445,0,1685928744,13128.367896689997,95.65873796999949,53571.811941600005
2023-06-05,01:32:26.000,156,10997442,14405,0,1685928745,13128.320742520002,95.66578709999885,53571.70014768
2023-06-05,01:32:27.000,156,10997418,14445,0,1685928746,13128.347687759997,95.66578709999885,53571.72809616
2023-06-05,01:32:28.000,156,10997456,14365,0,1685928747,13128.421787170002,95.65168884000013,53571.714121920006
2023-06-05,01:32:29.000,156,10997420,14245,0,1685928748,13128.415050859992,95.64463971000077,53571.68617344001
2023-06-05,01:32:30.000,156,10997425,14165,0,1685928749,13128.482413960002,95.61644319000334,53571.63726360001
2023-06-05,01:32:31.000,156,10997423,14125,0,1685928750,13128.489150269997,95.58119753999927,53571.62328936
2023-06-05,01:32:32.000,156,10997429,14245,0,1685928751,13128.509359199998,95.58824666999863,53571.62328936
2023-06-05,01:32:33.000,156,10997395,14325,0,1685928752,13128.516095509993,95.56709928000055,53571.602328
2023-06-05,01:32:34.000,156,10997452,14245,0,1685928753,13128.563249680003,95.56005015000119,53571.60931512
2023-06-05,01:32:35.000,156,10997470,14125,0,1685928754,13128.569985989998,95.49660797999968,53571.65822496001
2023-06-05,01:32:36.000,156,10997421,14565,0,1685928755,13128.543040750003,95.5248045000044,53571.53944392001
2023-06-05,01:32:37.000,156,10997436,14045,0,1685928756,13128.522831820002,95.48955885000032,53571.58136664
2023-06-05,01:32:38.000,156,10997452,14085,0,1685928757,13128.549777059998,95.46841146000224,53571.65822496001
2023-06-05,01:32:39.000,156,10997407,14045,0,1685928758,13128.549777059998,95.44726407000417,53571.644250720004
2023-06-05,01:32:40.000,156,10997429,14165,0,1685928759,13128.543040750003,95.4754605900016,53571.595340880005
2023-06-05,01:32:41.000,156,10997369,13965,0,1685928760,13128.509359199998,95.45431320000353,53571.60931512
2023-06-05,01:32:42.000,156,10997434,14125,0,1685928761,13128.435259789992,95.4754605900016,53571.53944392001
2023-06-05,01:32:43.000,156,10997434,14205,0,1685928762,13128.441996100002,95.48250972000096,53571.60931512
2023-06-05,01:32:44.000,156,10997445,14205,0,1685928763,13128.475677649993,95.51775536999776,53571.53944392001
2023-06-05,01:32:45.000,156,10997412,14245,0,1685928764,13128.428523479997,95.4754605900016,53571.57437952
2023-06-05,01:32:46.000,156,10997455,14285,0,1685928765,13128.394841929992,95.51775536999776,53571.48354696
2023-06-05,01:32:47.000,156,10997428,14365,0,1685928766,13128.394841929992,95.5107062399984,53571.476559840004
2023-06-05,01:32:48.000,156,10997444,14365,0,1685928767,13128.489150269997,95.51775536999776,53571.57437952
2023-06-05,01:32:49.000,156,10997410,14285,0,1685928768,13128.475677649993,95.50365710999904,53571.55341816
2023-06-05,01:32:50.000,156,10997454,14045,0,1685928769,13128.468941339997,95.5248045000044,53571.525469680004
2023-06-05,01:32:51.000,156,10997408,14165,0,1685928770,13128.495886579993,95.49660797999968,53571.55341816
2023-06-05,01:32:52.000,156,10997395,14045,0,1685928771,13128.468941339997,95.44726407000417,53571.50450832
2023-06-05,01:32:53.000,156,10997396,14365,0,1685928772,13128.489150269997,95.38382190000266,53571.46957272001
2023-06-05,01:32:54.000,156,10997411,14165,0,1685928773,13128.529568129998,95.32742886000051,53571.50450832
2023-06-05,01:32:55.000,156,10997421,14245,0,1685928774,13128.543040750003,95.23579017000156,53571.45559848
2023-06-05,01:32:56.000,156,10997434,14285,0,1685928775,13128.664294329988,95.15824974000134,53571.62328936
2023-06-05,01:32:57.000,156,10997455,14125,0,1685928776,13128.691239569998,95.07366018000175,53571.67918632
2023-06-05,01:32:58.000,156,10997408,14085,0,1685928777,13128.697975879993,95.03136539999832,53571.63726360001
2023-06-05,01:32:59.000,156,10997435,14165,0,1685928778,13128.677766949993,94.96087410000473,53571.57437952
2023-06-05,01:33:00.000,156,10997430,14525,0,1685928779,13128.765338979989,94.9185793200013,53571.65822496001
2023-06-05,01:33:01.000,156,10997454,14485,0,1685928780,13128.724921119989,94.89743193000322,53571.58835376001
2023-06-05,01:33:02.000,156,10997452,14165,0,1685928781,13128.785547909989,94.85513714999979,53571.602328
2023-06-05,01:33:03.000,156,10997433,14245,0,1685928782,13128.819229459994,94.819891500003,53571.602328
2023-06-05,01:33:04.000,156,10997452,14325,0,1685928783,13128.94721934999,94.80579324000428,53571.73508328001
2023-06-05,01:33:05.000,156,10997432,14125,0,1685928784,13128.97416459,94.79874410999764,53571.763031760005
2023-06-05,01:33:06.000,156,10997425,14045,0,1685928785,13128.99437352,94.78464584999892,53571.68617344001
2023-06-05,01:33:07.000,156,10997429,14285,0,1685928786,13128.980900899995,94.81284237000364,53571.63027648
2023-06-05,01:33:08.000,156,10997403,14205,0,1685928787,13129.03479138,94.83398976000171,53571.63726360001
2023-06-05,01:33:09.000,156,10997471,14125,0,1685928788,13129.1156271,94.83398976000171,53571.72809616
2023-06-05,01:33:10.000,156,10997466,14045,0,1685928789,13129.20993543999,94.84103889000107,53571.763031760005
2023-06-05,01:33:11.000,156,10997444,14245,0,1685928790,13129.27729854,94.819891500003,53571.75604464001
2023-06-05,01:33:12.000,156,10997421,14485,0,1685928791,13129.351397949991,94.84103889000107,53571.75604464001
2023-06-05,01:33:13.000,156,10997435,13925,0,1685928792,13129.358134260001,94.819891500003,53571.70014768
2023-06-05,01:33:14.000,156,10997460,14405,0,1685928793,13129.378343190001,94.83398976000171,53571.63726360001
2023-06-05,01:33:15.000,156,10997457,14325,0,1685928794,13129.486124149997,94.82694063000235,53571.72110904
2023-06-05,01:33:16.000,156,10997392,14245,0,1685928795,13129.587168799997,94.83398976000171,53571.693160560004
2023-06-05,01:33:17.000,156,10997469,14125,0,1685928796,13129.620850350002,94.82694063000235,53571.73508328001
2023-06-05,01:33:18.000,156,10997443,13965,0,1685928797,13129.681477140002,94.84103889000107,53571.68617344001
2023-06-05,01:33:19.000,156,10997408,14285,0,1685928798,13129.748840239998,94.84103889000107,53571.74905752
2023-06-05,01:33:20.000,156,10997428,14285,0,1685928799,13129.863357509988,94.80579324000428,53571.79098024
2023-06-05,01:33:21.000,156,10997383,14325,0,1685928800,13129.903775369989,94.83398976000171,53571.74905752
2023-06-05,01:33:22.000,156,10997422,14245,0,1685928801,13129.903775369989,94.85513714999979,53571.714121920006
2023-06-05,01:33:23.000,156,10997426,14245,0,1685928802,13129.984611089989,94.84808802000043,53571.74905752
2023-06-05,01:33:24.000,156,10997453,14045,0,1685928803,13130.011556329999,94.84808802000043,53571.80495448001
2023-06-05,01:33:25.000,156,10997423,14485,0,1685928804,13130.072183119999,94.86923540999851,53571.88879992
2023-06-05,01:33:26.000,156,10997442,13885,0,1685928805,13130.159755149994,94.89038280000386,53571.90976128
2023-06-05,01:33:27.000,156,10997429,14405,0,1685928806,13130.200173009995,94.93972670999938,53571.92373552001
2023-06-05,01:33:28.000,156,10997460,14165,0,1685928807,13130.1934367,94.96087410000473,53571.860851440004
2023-06-05,01:33:29.000,156,10997500,14125,0,1685928808,13130.260799799995,94.98202149000281,53571.88879992
2023-06-05,01:33:30.000,156,10997420,14205,0,1685928809,13130.27427242,95.00316888000089,53571.95168400001
2023-06-05,01:33:31.000,156,10997429,14165,0,1685928810,13130.29448135,95.03136539999832,53571.99360672001
2023-06-05,01:33:32.000,156,10997458,14285,0,1685928811,13130.30795396999,95.12300409000454,53571.9167484
2023-06-05,01:33:33.000,156,10997419,14165,0,1685928812,13130.29448135,95.1300532200039,53571.97264536001
2023-06-05,01:33:34.000,156,10997444,14325,0,1685928813,13130.382053379995,95.17939712999942,53572.049503680006
2023-06-05,01:33:35.000,156,10997441,14205,0,1685928814,13130.395526,95.17939712999942,53571.99360672001
2023-06-05,01:33:36.000,156,10997438,14445,0,1685928815,13130.38878968999,95.25693755999964,53571.96565824
2023-06-05,01:33:37.000,156,10997411,14245,0,1685928816,13130.31469028,95.263986689999,53571.97264536001
2023-06-05,01:33:38.000,156,10997414,14285,0,1685928817,13130.31469028,95.29218321000371,53571.96565824
2023-06-05,01:33:39.000,156,10997423,14005,0,1685928818,13130.31469028,95.31333060000179,53571.979632480005
2023-06-05,01:33:40.000,156,10997427,14245,0,1685928819,13130.31469028,95.35562537999795,53572.000593840006
2023-06-05,01:33:41.000,156,10997447,14285,0,1685928820,13130.24732717999,95.34857624999859,53571.93770976
2023-06-05,01:33:42.000,156,10997455,14405,0,1685928821,13130.29448135,95.39792016000138,53571.979632480005
2023-06-05,01:33:43.000,156,10997508,14205,0,1685928822,13130.33489921,95.34857624999859,53572.0564908
2023-06-05,01:33:44.000,156,10997435,14205,0,1685928823,13130.33489921,95.32037973000115,53572.049503680006
2023-06-05,01:33:45.000,156,10997412,14245,0,1685928824,13130.30795396999,95.32037973000115,53572.08443928
2023-06-05,01:33:46.000,156,10997444,14125,0,1685928825,13130.25406349,95.34857624999859,53572.000593840006
2023-06-05,01:33:47.000,156,10997424,14405,0,1685928826,13130.260799799995,95.34857624999859,53572.098413520005
2023-06-05,01:33:48.000,156,10997433,14485,0,1685928827,13130.28774503999,95.36267451000458,53572.03552944
2023-06-05,01:33:49.000,156,10997417,14245,0,1685928828,13130.260799799995,95.34152711999923,53572.09142640001
2023-06-05,01:33:50.000,156,10997398,14165,0,1685928829,13130.24732717999,95.34857624999859,53572.049503680006
2023-06-05,01:33:51.000,156,10997412,14245,0,1685928830,13130.240590869995,95.36267451000458,53572.02155520001
2023-06-05,01:33:52.000,156,10997440,14205,0,1685928831,13130.18670038999,95.33447798999987,53572.000593840006
2023-06-05,01:33:53.000,156,10997468,14485,0,1685928832,13130.240590869995,95.32742886000051,53572.0564908
2023-06-05,01:33:54.000,156,10997435,14245,0,1685928833,13130.16649145999,95.38382190000266,53571.97264536001
2023-06-05,01:33:55.000,156,10997487,14325,0,1685928834,13130.15301884,95.36972364000394,53572.028542320004
2023-06-05,01:33:56.000,156,10997400,14125,0,1685928835,13130.08565573999,95.4120184200001,53571.96565824
2023-06-05,01:33:57.000,156,10997436,14205,0,1685928836,13130.031765259999,95.39087103000202,53571.9866196
2023-06-05,01:33:58.000,156,10997429,14325,0,1685928837,13130.051974189999,95.43316580999817,53572.02155520001
2023-06-05,01:33:59.000,156,10997385,14365,0,1685928838,13130.072183119999,95.44726407000417,53572.07046504001
2023-06-05,01:34:00.000,156,10997430,14325,0,1685928839,13130.078919429994,95.48250972000096,53572.049503680006
2023-06-05,01:34:01.000,156,10997413,14365,0,1685928840,13130.018292639994,95.51775536999776,53572.02155520001
2023-06-05,01:34:02.000,156,10997463,14245,0,1685928841,13130.011556329999,95.53890276000311,53571.979632480005
2023-06-05,01:34:03.000,156,10997480,14405,0,1685928842,13130.04523787999,95.5107062399984,53571.9866196
2023-06-05,01:34:04.000,156,10997427,14205,0,1685928843,13130.051974189999,95.53890276000311,53571.979632480005
2023-06-05,01:34:05.000,156,10997390,14405,0,1685928844,13130.018292639994,95.49660797999968,53572.01456808
2023-06-05,01:34:06.000,156,10997396,14045,0,1685928845,13130.04523787999,95.50365710999904,53571.9866196
2023-06-05,01:34:07.000,156,10997455,14485,0,1685928846,13130.072183119999,95.50365710999904,53571.9866196
2023-06-05,01:34:08.000,156,10997398,14125,0,1685928847,13130.092392049999,95.46841146000224,53572.03552944
2023-06-05,01:34:09.000,156,10997477,14285,0,1685928848,13130.078919429994,95.4120184200001,53572.06347792
2023-06-05,01:34:10.000,156,10997460,14005,0,1685928849,13130.025028949989,95.41906754999945,53572.02155520001
2023-06-05,01:34:11.000,156,10997499,14405,0,1685928850,13130.004820019989,95.36267451000458,53571.99360672001
2023-06-05,01:34:12.000,156,10997453,14245,0,1685928851,13129.890302749998,95.35562537999795,53571.95168400001
2023-06-05,01:34:13.000,156,10997419,14165,0,1685928852,13129.903775369989,95.34152711999923,53571.95867112
2023-06-05,01:34:14.000,156,10997414,14485,0,1685928853,13129.930720609998,95.3767727700033,53572.03552944
2023-06-05,01:34:15.000,156,10997406,14525,0,1685928854,13129.917247989993,95.32742886000051,53572.049503680006
2023-06-05,01:34:16.000,156,10997424,14165,0,1685928855,13129.870093819998,95.32742886000051,53571.97264536001
2023-06-05,01:34:17.000,156,10997458,14365,0,1685928856,13129.809467029998,95.34857624999859,53571.94469688
2023-06-05,01:34:18.000,156,10997454,14165,0,1685928857,13129.816203339993,95.31333060000179,53571.9866196
2023-06-05,01:34:19.000,156,10997401,14245,0,1685928858,13129.789258099998,95.32742886000051,53571.94469688
2023-06-05,01:34:20.000,156,10997449,14365,0,1685928859,13129.755576549993,95.34152711999923,53571.97264536001
2023-06-05,01:34:21.000,156,10997431,14165,0,1685928860,13129.708422379998,95.34152711999923,53571.979632480005
2023-06-05,01:34:22.000,156,10997416,13885,0,1685928861,13129.715158689993,95.35562537999795,53571.96565824
2023-06-05,01:34:23.000,156,10997438,14285,0,1685928862,13129.735367619993,95.35562537999795,53572.00758096
2023-06-05,01:34:24.000,156,10997421,14085,0,1685928863,13129.681477140002,95.34857624999859,53571.9866196
2023-06-05,01:34:25.000,156,10997420,14365,0,1685928864,13129.668004519997,95.34152711999923,53571.89578704
2023-06-05,01:34:26.000,156,10997423,14245,0,1685928865,13129.654531899992,95.36267451000458,53571.86783856
2023-06-05,01:34:27.000,156,10997468,14565,0,1685928866,13129.627586659997,95.34857624999859,53571.92373552001
2023-06-05,01:34:28.000,156,10997460,14005,0,1685928867,13129.600641420002,95.34857624999859,53571.79796736
2023-06-05,01:34:29.000,156,10997457,14525,0,1685928868,13129.566959869997,95.32037973000115,53571.860851440004
2023-06-05,01:34:30.000,156,10997419,14565,0,1685928869,13129.600641420002,95.28513408000435,53571.9167484
2023-06-05,01:34:31.000,156,10997437,14165,0,1685928870,13129.607377729997,95.23579017000156,53571.930722640005
2023-06-05,01:34:32.000,156,10997430,14205,0,1685928871,13129.566959869997,95.27103581999836,53571.88879992
2023-06-05,01:34:33.000,156,10997435,14405,0,1685928872,13129.546750939997,95.24988843000028,53571.86783856
2023-06-05,01:34:34.000,156,10997420,14205,0,1685928873,13129.533278319992,95.23579017000156,53571.860851440004
2023-06-05,01:34:35.000,156,10997444,13925,0,1685928874,13129.553487249992,95.23579017000156,53571.881812800006
2023-06-05,01:34:36.000,156,10997466,14085,0,1685928875,13129.526542009997,95.25693755999964,53571.80495448001
2023-06-05,01:34:37.000,156,10997458,14325,0,1685928876,13129.513069389992,95.23579017000156,53571.763031760005
2023-06-05,01:34:38.000,156,10997472,14405,0,1685928877,13129.492860459992,95.25693755999964,53571.81892872
2023-06-05,01:34:39.000,156,10997441,14245,0,1685928878,13129.553487249992,95.24988843000028,53571.87482568001
2023-06-05,01:34:40.000,156,10997404,14485,0,1685928879,13129.526542009997,95.2287410400022,53571.82591584001
2023-06-05,01:34:41.000,156,10997409,14325,0,1685928880,13129.513069389992,95.27103581999836,53571.80495448001
2023-06-05,01:34:42.000,156,10997419,14245,0,1685928881,13129.425497359996,95.27808494999772,53571.70014768
2023-06-05,01:34:43.000,156,10997451,14045,0,1685928882,13129.472651529992,95.30628147000243,53571.68617344001
2023-06-05,01:34:44.000,156,10997419,13965,0,1685928883,13129.513069389992,95.33447798999987,53571.693160560004
2023-06-05,01:34:45.000,156,10997408,14245,0,1685928884,13129.560223560002,95.32037973000115,53571.70014768
2023-06-05,01:34:46.000,156,10997450,14205,0,1685928885,13129.533278319992,95.34857624999859,53571.68617344001
2023-06-05,01:34:47.000,156,10997420,14325,0,1685928886,13129.553487249992,95.32742886000051,53571.67918632
2023-06-05,01:34:48.000,156,10997452,14325,0,1685928887,13129.634322969992,95.32742886000051,53571.75604464001
2023-06-05,01:34:49.000,156,10997488,14365,0,1685928888,13129.728631309998,95.29218321000371,53571.72809616
2023-06-05,01:34:50.000,156,10997429,14165,0,1685928889,13129.681477140002,95.29218321000371,53571.67918632
2023-06-05,01:34:51.000,156,10997425,14085,0,1685928890,13129.708422379998,95.27808494999772,53571.644250720004
2023-06-05,01:34:52.000,156,10997420,14485,0,1685928891,13129.661268210002,95.24283930000092,53571.58835376001
2023-06-05,01:34:53.000,156,10997425,14205,0,1685928892,13129.735367619993,95.2287410400022,53571.72809616
2023-06-05,01:34:54.000,156,10997420,14205,0,1685928893,13129.782521790003,95.22169191000285,53571.74905752
2023-06-05,01:34:55.000,156,10997448,14005,0,1685928894,13129.883566439988,95.15120061000198,53571.79796736
2023-06-05,01:34:56.000,156,10997408,14165,0,1685928895,13129.856621199993,95.10890582999855,53571.77001888
2023-06-05,01:34:57.000,156,10997408,14205,0,1685928896,13129.816203339993,95.08070931000111,53571.70713480001
2023-06-05,01:34:58.000,156,10997452,13965,0,1685928897,13129.876830129993,95.03841452999768,53571.79098024
2023-06-05,01:34:59.000,156,10997453,14485,0,1685928898,13129.876830129993,95.03841452999768,53571.78399312001
2023-06-05,01:35:00.000,156,10997436,14285,0,1685928899,13129.863357509988,95.04546366000432,53571.74905752
2023-06-05,01:35:01.000,156,10997425,14205,0,1685928900,13129.843148579988,95.0172671399996,53571.67918632
2023-06-05,01:35:02.000,156,10997403,14325,0,1685928901,13129.890302749998,95.01021801000024,53571.75604464001
2023-06-05,01:35:03.000,156,10997418,14285,0,1685928902,13129.944193229989,95.02431626999896,53571.81892872
2023-06-05,01:35:04.000,156,10997462,14285,0,1685928903,13129.957665849994,95.03841452999768,53571.7420704
2023-06-05,01:35:05.000,156,10997435,14085,0,1685928904,13129.950929539998,94.99611975000153,53571.75604464001
2023-06-05,01:35:06.000,156,10997447,14405,0,1685928905,13129.876830129993,95.05956192000303,53571.777006
2023-06-05,01:35:07.000,156,10997440,14125,0,1685928906,13129.809467029998,95.11595495999791,53571.58835376001
2023-06-05,01:35:08.000,156,10997455,13965,0,1685928907,13129.775785479993,95.13710235000326,53571.595340880005
2023-06-05,01:35:09.000,156,10997450,14365,0,1685928908,13129.856621199993,95.10185669999919,53571.665212080006
2023-06-05,01:35:10.000,156,10997470,14125,0,1685928909,13129.897039059993,95.19349538999813,53571.70014768
2023-06-05,01:35:11.000,156,10997433,14325,0,1685928910,13129.897039059993,95.19349538999813,53571.644250720004
2023-06-05,01:35:12.000,156,10997450,14165,0,1685928911,13129.910511679998,95.27103581999836,53571.602328
2023-06-05,01:35:13.000,156,10997435,14005,0,1685928912,13129.944193229989,95.27808494999772,53571.595340880005
2023-06-05,01:35:14.000,156,10997398,13885,0,1685928913,13129.950929539998,95.34857624999859,53571.56739240001
2023-06-05,01:35:15.000,156,10997429,14325,0,1685928914,13129.957665849994,95.38382190000266,53571.546431040006
2023-06-05,01:35:16.000,156,10997420,14165,0,1685928915,13129.883566439988,95.46136233000288,53571.48354696
2023-06-05,01:35:17.000,156,10997429,14205,0,1685928916,13129.964402159989,95.46841146000224,53571.51848256001
2023-06-05,01:35:18.000,156,10997408,14205,0,1685928917,13130.025028949989,95.53890276000311,53571.55341816
2023-06-05,01:35:19.000,156,10997439,14245,0,1685928918,13130.06544680999,95.54595189000247,53571.525469680004
2023-06-05,01:35:20.000,156,10997411,14325,0,1685928919,13130.04523787999,95.61644319000334,53571.55341816
2023-06-05,01:35:21.000,156,10997367,14405,0,1685928920,13130.099128359994,95.60234493000462,53571.56040528
2023-06-05,01:35:22.000,156,10997439,14365,0,1685928921,13130.038501569994,95.65168884000013,53571.49053408001
2023-06-05,01:35:23.000,156,10997436,14205,0,1685928922,13130.072183119999,95.63759058000142,53571.5324568
2023-06-05,01:35:24.000,156,10997453,14045,0,1685928923,13130.051974189999,95.6869344900042,53571.602328
2023-06-05,01:35:25.000,156,10997400,14245,0,1685928924,13130.072183119999,95.61644319000334,53571.546431040006
2023-06-05,01:35:26.000,156,10997450,14125,0,1685928925,13130.031765259999,95.60939406000398,53571.51848256001
2023-06-05,01:35:27.000,156,10997432,14285,0,1685928926,13130.025028949989,95.5741484099999,53571.525469680004
2023-06-05,01:35:28.000,156,10997403,14445,0,1685928927,13130.011556329999,95.58119753999927,53571.56739240001
2023-06-05,01:35:29.000,156,10997412,14085,0,1685928928,13129.977874779994,95.55300102000183,53571.56040528
2023-06-05,01:35:30.000,156,10997460,14085,0,1685928929,13129.897039059993,95.55300102000183,53571.5324568
2023-06-05,01:35:31.000,156,10997425,14445,0,1685928930,13129.816203339993,95.55300102000183,53571.44861136001
2023-06-05,01:35:32.000,156,10997414,14045,0,1685928931,13129.701686070002,95.6234923200027,53571.43463712
2023-06-05,01:35:33.000,156,10997439,14045,0,1685928932,13129.654531899992,95.64463971000077,53571.427650000005
2023-06-05,01:35:34.000,156,10997433,14405,0,1685928933,13129.620850350002,95.67988536000485,53571.41367576
2023-06-05,01:35:35.000,156,10997404,14325,0,1685928934,13129.566959869997,95.7574257899978,53571.37175304001
2023-06-05,01:35:36.000,156,10997455,14765,0,1685928935,13129.560223560002,95.83496621999802,53571.36476592
2023-06-05,01:35:37.000,156,10997433,14525,0,1685928936,13129.445706289996,95.84201535000466,53571.329830320006
2023-06-05,01:35:38.000,156,10997444,14285,0,1685928937,13129.432233669992,95.94070317000296,53571.31585608
2023-06-05,01:35:39.000,156,10997438,14125,0,1685928938,13129.385079499996,95.96185056000104,53571.26694624
2023-06-05,01:35:40.000,156,10997380,14205,0,1685928939,13129.418761050001,96.05348924999998,53571.25297200001
2023-06-05,01:35:41.000,156,10997410,14405,0,1685928940,13129.385079499996,96.0816857700047,53571.2180364
2023-06-05,01:35:42.000,156,10997425,14405,0,1685928941,13129.418761050001,96.11693142000149,53571.25297200001
2023-06-05,01:35:43.000,156,10997415,14125,0,1685928942,13129.472651529992,96.12398055000085,53571.2879076
2023-06-05,01:35:44.000,156,10997399,14165,0,1685928943,13129.465915219997,96.14512793999893,53571.30188184001
2023-06-05,01:35:45.000,156,10997441,14525,0,1685928944,13129.486124149997,96.13807880999957,53571.20406216001
2023-06-05,01:35:46.000,156,10997429,14285,0,1685928945,13129.418761050001,96.15922619999765,53571.141178080004
2023-06-05,01:35:47.000,156,10997411,13845,0,1685928946,13129.459178910001,96.09578403000341,53571.20406216001
2023-06-05,01:35:48.000,156,10997418,14245,0,1685928947,13129.479387840001,96.11693142000149,53571.23201064001
2023-06-05,01:35:49.000,156,10997434,14165,0,1685928948,13129.445706289996,96.05348924999998,53571.190087920004
2023-06-05,01:35:50.000,156,10997429,14365,0,1685928949,13129.398552120001,96.01824360000319,53571.18310080001
2023-06-05,01:35:51.000,156,10997408,14165,0,1685928950,13129.33792533,95.9688996900004,53571.141178080004
2023-06-05,01:35:52.000,156,10997394,14045,0,1685928951,13129.284034849996,95.89840838999953,53571.162139440006
2023-06-05,01:35:53.000,156,10997419,14005,0,1685928952,13129.25708961,95.84906448000402,53571.1481652
2023-06-05,01:35:54.000,156,10997470,13965,0,1685928953,13129.25708961,95.78562231000251,53571.2180364
2023-06-05,01:35:55.000,156,10997441,14125,0,1685928954,13129.122363409995,95.70808188000228,53571.1481652
2023-06-05,01:35:56.000,156,10997413,14245,0,1685928955,13129.10889078999,95.66578709999885,53571.18310080001
2023-06-05,01:35:57.000,156,10997397,14125,0,1685928956,13128.99437352,95.60939406000398,53571.13419096001
2023-06-05,01:35:58.000,156,10997407,13925,0,1685928957,13128.900065179994,95.56005015000119,53571.092268240005
2023-06-05,01:35:59.000,156,10997384,14325,0,1685928958,13128.900065179994,95.53185363000375,53571.162139440006
2023-06-05,01:36:00.000,156,10997392,13885,0,1685928959,13128.812493149999,95.5107062399984,53571.141178080004
2023-06-05,01:36:01.000,156,10997418,14165,0,1685928960,13128.799020529994,95.49660797999968,53571.12720384
2023-06-05,01:36:02.000,156,10997425,14245,0,1685928961,13128.765338979989,95.48955885000032,53571.141178080004
2023-06-05,01:36:03.000,156,10997398,14005,0,1685928962,13128.772075289999,95.44726407000417,53571.12021672
2023-06-05,01:36:04.000,156,10997425,14205,0,1685928963,13128.731657429998,95.42611667999881,53571.05733264
2023-06-05,01:36:05.000,156,10997408,14325,0,1685928964,13128.724921119989,95.39087103000202,53571.05733264
2023-06-05,01:36:06.000,156,10997394,14325,0,1685928965,13128.765338979989,95.39087103000202,53571.078294
2023-06-05,01:36:07.000,156,10997426,14125,0,1685928966,13128.89332887,95.34857624999859,53571.1481652
2023-06-05,01:36:08.000,156,10997442,14165,0,1685928967,13128.9135378,95.38382190000266,53571.12021672
2023-06-05,01:36:09.000,156,10997448,14285,0,1685928968,13128.98763720999,95.30628147000243,53571.06431976001
2023-06-05,01:36:10.000,156,10997419,14285,0,1685928969,13129.03479138,95.28513408000435,53571.0084228
2023-06-05,01:36:11.000,156,10997426,14005,0,1685928970,13129.122363409995,95.25693755999964,53571.03637128001
2023-06-05,01:36:12.000,156,10997403,14165,0,1685928971,13129.09541817,95.24283930000092,53570.96650008001
2023-06-05,01:36:13.000,156,10997411,14165,0,1685928972,13129.18972650999,95.22169191000285,53571.0084228
2023-06-05,01:36:14.000,156,10997476,14125,0,1685928973,13129.310980089991,95.20759365000413,53571.03637128001
2023-06-05,01:36:15.000,156,10997429,14165,0,1685928974,13129.3177164,95.23579017000156,53570.94553872001
2023-06-05,01:36:16.000,156,10997442,14285,0,1685928975,13129.412024739991,95.23579017000156,53571.078294
2023-06-05,01:36:17.000,156,10997434,14165,0,1685928976,13129.459178910001,95.21464278000349,53571.05733264
2023-06-05,01:36:18.000,156,10997437,14325,0,1685928977,13129.432233669992,95.28513408000435,53571.05733264
2023-06-05,01:36:19.000,156,10997427,14165,0,1685928978,13129.452442599992,95.27103581999836,53571.00143568
2023-06-05,01:36:20.000,156,10997416,14205,0,1685928979,13129.506333079997,95.30628147000243,53571.09925536
2023-06-05,01:36:21.000,156,10997371,14405,0,1685928980,13129.445706289996,95.32742886000051,53570.95951296
2023-06-05,01:36:22.000,156,10997450,14405,0,1685928981,13129.533278319992,95.3767727700033,53571.02938416
2023-06-05,01:36:23.000,156,10997387,14045,0,1685928982,13129.526542009997,95.34857624999859,53571.09925536
2023-06-05,01:36:24.000,156,10997388,14165,0,1685928983,13129.546750939997,95.44021494000481,53571.13419096001
2023-06-05,01:36:25.000,156,10997466,13965,0,1685928984,13129.526542009997,95.42611667999881,53571.19707504
2023-06-05,01:36:26.000,156,10997422,14245,0,1685928985,13129.452442599992,95.51775536999776,53571.043358400006
2023-06-05,01:36:27.000,156,10997411,14205,0,1685928986,13129.445706289996,95.50365710999904,53571.05034552
2023-06-05,01:36:28.000,156,10997392,14325,0,1685928987,13129.465915219997,95.5248045000044,53571.092268240005
2023-06-05,01:36:29.000,156,10997413,14645,0,1685928988,13129.465915219997,95.55300102000183,53571.07130688
2023-06-05,01:36:30.000,156,10997430,14085,0,1685928989,13129.23688068,95.58119753999927,53570.854706160004
2023-06-05,01:36:31.000,156,10997448,14125,0,1685928990,13129.27729854,95.60234493000462,53570.95951296
2023-06-05,01:36:32.000,156,10997455,14325,0,1685928991,13129.364870569996,95.60234493000462,53571.092268240005
2023-06-05,01:36:33.000,156,10997433,13965,0,1685928992,13129.405288429996,95.61644319000334,53571.09925536
2023-06-05,01:36:34.000,156,10997414,14045,0,1685928993,13129.371606879991,95.6234923200027,53571.07130688
2023-06-05,01:36:35.000,156,10997434,14365,0,1685928994,13129.331189019991,95.67988536000485,53571.022397040004
2023-06-05,01:36:36.000,156,10997391,14365,0,1685928995,13129.358134260001,95.69398362000356,53571.05034552
2023-06-05,01:36:37.000,156,10997436,14045,0,1685928996,13129.33792533,95.65873796999949,53571.07130688
2023-06-05,01:36:38.000,156,10997442,14045,0,1685928997,13129.371606879991,95.65168884000013,53571.15515232001
2023-06-05,01:36:39.000,156,10997384,13965,0,1685928998,13129.398552120001,95.67283622999821,53571.11322960001
2023-06-05,01:36:40.000,156,10997425,14125,0,1685928999,13129.432233669992,95.65873796999949,53571.18310080001
2023-06-05,01:36:41.000,156,10997419,14365,0,1685929000,13129.412024739991,95.65168884000013,53571.162139440006
2023-06-05,01:36:42.000,156,10997428,14045,0,1685929001,13129.33792533,95.66578709999885,53571.07130688
2023-06-05,01:36:43.000,156,10997447,14405,0,1685929002,13129.324452709996,95.6869344900042,53571.078294
2023-06-05,01:36:44.000,156,10997401,14285,0,1685929003,13129.351397949991,95.6869344900042,53571.05034552
2023-06-05,01:36:45.000,156,10997400,14045,0,1685929004,13129.358134260001,95.722180140001,53571.01540992001
2023-06-05,01:36:46.000,156,10997413,14045,0,1685929005,13129.33792533,95.75037665999844,53571.05733264
2023-06-05,01:36:47.000,156,10997425,14045,0,1685929006,13129.324452709996,95.75037665999844,53571.06431976001
2023-06-05,01:36:48.000,156,10997439,14285,0,1685929007,13129.324452709996,95.73627839999972,53570.98746144001
2023-06-05,01:36:49.000,156,10997432,14005,0,1685929008,13129.371606879991,95.722180140001,53571.15515232001
2023-06-05,01:36:50.000,156,10997437,14085,0,1685929009,13129.351397949991,95.7574257899978,53571.2180364
2023-06-05,01:36:51.000,156,10997413,14125,0,1685929010,13129.378343190001,95.70808188000228,53571.162139440006
2023-06-05,01:36:52.000,156,10997404,14205,0,1685929011,13129.284034849996,95.722180140001,53571.078294
2023-06-05,01:36:53.000,156,10997422,14165,0,1685929012,13129.29750747,95.70808188000228,53571.06431976001
2023-06-05,01:36:54.000,156,10997419,14325,0,1685929013,13129.324452709996,95.67283622999821,53571.1481652
2023-06-05,01:36:55.000,156,10997411,14205,0,1685929014,13129.324452709996,95.66578709999885,53571.141178080004
2023-06-05,01:36:56.000,156,10997426,14485,0,1685929015,13129.27056222999,95.60939406000398,53571.141178080004
2023-06-05,01:36:57.000,156,10997435,14045,0,1685929016,13129.21667175,95.6234923200027,53571.02938416
2023-06-05,01:36:58.000,156,10997447,14325,0,1685929017,13129.18972650999,95.61644319000334,53571.08528112001
2023-06-05,01:36:59.000,156,10997415,14165,0,1685929018,13129.19646282,95.56709928000055,53571.05733264
2023-06-05,01:37:00.000,156,10997384,14045,0,1685929019,13129.162781269995,95.55300102000183,53571.078294
2023-06-05,01:37:01.000,156,10997422,14245,0,1685929020,13129.05500031,95.58824666999863,53571.00143568
2023-06-05,01:37:02.000,156,10997398,14285,0,1685929021,13129.10889078999,95.58119753999927,53571.0084228
2023-06-05,01:37:03.000,156,10997431,14125,0,1685929022,13129.14930864999,95.58824666999863,53571.022397040004
2023-06-05,01:37:04.000,156,10997414,14325,0,1685929023,13129.10889078999,95.6234923200027,53570.98047432
2023-06-05,01:37:05.000,156,10997402,14125,0,1685929024,13129.1156271,95.59529579999798,53570.91759024001
2023-06-05,01:37:06.000,156,10997429,14325,0,1685929025,13129.06847292999,95.6234923200027,53570.854706160004
2023-06-05,01:37:07.000,156,10997421,14085,0,1685929026,13129.142572339995,95.60939406000398,53570.84073192
2023-06-05,01:37:08.000,156,10997443,14285,0,1685929027,13129.12909971999,95.6234923200027,53570.903616
2023-06-05,01:37:09.000,156,10997410,14125,0,1685929028,13129.162781269995,95.65168884000013,53570.8337448
2023-06-05,01:37:10.000,156,10997390,14405,0,1685929029,13129.20993543999,95.65168884000013,53570.875667520006
2023-06-05,01:37:11.000,156,10997435,14125,0,1685929030,13129.203199129995,95.66578709999885,53570.86169328
2023-06-05,01:37:12.000,156,10997430,14445,0,1685929031,13129.25708961,95.64463971000077,53570.81977056001
2023-06-05,01:37:13.000,156,10997435,14245,0,1685929032,13129.29750747,95.60939406000398,53570.84073192
2023-06-05,01:37:14.000,156,10997429,14405,0,1685929033,13129.310980089991,95.60939406000398,53570.81278344
2023-06-05,01:37:15.000,156,10997433,14205,0,1685929034,13129.385079499996,95.6234923200027,53570.826757680006
2023-06-05,01:37:16.000,156,10997432,14405,0,1685929035,13129.385079499996,95.64463971000077,53570.68002816001
2023-06-05,01:37:17.000,156,10997416,14485,0,1685929036,13129.378343190001,95.63759058000142,53570.71496376
2023-06-05,01:37:18.000,156,10997405,14165,0,1685929037,13129.438969980001,95.65873796999949,53570.79182208
2023-06-05,01:37:19.000,156,10997468,14285,0,1685929038,13129.479387840001,95.65168884000013,53570.84771904001
2023-06-05,01:37:20.000,156,10997428,14245,0,1685929039,13129.506333079997,95.64463971000077,53570.78483496
2023-06-05,01:37:21.000,156,10997436,14125,0,1685929040,13129.519805700002,95.6869344900042,53570.74291224
2023-06-05,01:37:22.000,156,10997403,14005,0,1685929041,13129.506333079997,95.71513101000164,53570.756886480005
2023-06-05,01:37:23.000,156,10997428,14205,0,1685929042,13129.533278319992,95.722180140001,53570.68002816001
2023-06-05,01:37:24.000,156,10997405,14005,0,1685929043,13129.540014630002,95.77152405000379,53570.71496376
2023-06-05,01:37:25.000,156,10997449,14365,0,1685929044,13129.593905109992,95.74332752999908,53570.73592512
2023-06-05,01:37:26.000,156,10997388,14205,0,1685929045,13129.614114039992,95.78562231000251,53570.73592512
2023-06-05,01:37:27.000,156,10997393,14285,0,1685929046,13129.681477140002,95.7574257899978,53570.6940024
2023-06-05,01:37:28.000,156,10997451,14285,0,1685929047,13129.715158689993,95.72922927000036,53570.72195088
2023-06-05,01:37:29.000,156,10997440,14165,0,1685929048,13129.748840239998,95.65168884000013,53570.77784784001
2023-06-05,01:37:30.000,156,10997384,14445,0,1685929049,13129.688213449997,95.60939406000398,53570.74291224
2023-06-05,01:37:31.000,156,10997331,14045,0,1685929050,13129.715158689993,95.61644319000334,53570.72195088
2023-06-05,01:37:32.000,156,10997398,13885,0,1685929051,13129.708422379998,95.5741484099999,53570.68002816001
2023-06-05,01:37:33.000,156,10997402,14205,0,1685929052,13129.681477140002,95.50365710999904,53570.659066800006
2023-06-05,01:37:34.000,156,10997427,14285,0,1685929053,13129.694949759993,95.45431320000353,53570.78483496
2023-06-05,01:37:35.000,156,10997400,14125,0,1685929054,13129.775785479993,95.3767727700033,53570.77086072
2023-06-05,01:37:36.000,156,10997389,14325,0,1685929055,13129.755576549993,95.36972364000394,53570.79880920001
2023-06-05,01:37:37.000,156,10997434,14565,0,1685929056,13129.674740829993,95.31333060000179,53570.68002816001
2023-06-05,01:37:38.000,156,10997408,14125,0,1685929057,13129.789258099998,95.29218321000371,53570.687015280004
2023-06-05,01:37:39.000,156,10997398,14165,0,1685929058,13129.789258099998,95.27808494999772,53570.74291224
2023-06-05,01:37:40.000,156,10997414,14245,0,1685929059,13129.775785479993,95.29218321000371,53570.74989936001
2023-06-05,01:37:41.000,156,10997447,14205,0,1685929060,13129.735367619993,95.28513408000435,53570.68002816001
2023-06-05,01:37:42.000,156,10997433,14325,0,1685929061,13129.742103930002,95.31333060000179,53570.60316984
2023-06-05,01:37:43.000,156,10997420,14085,0,1685929062,13129.876830129993,95.34152711999923,53570.756886480005
2023-06-05,01:37:44.000,156,10997404,14165,0,1685929063,13129.903775369989,95.34857624999859,53570.74989936001
2023-06-05,01:37:45.000,156,10997452,13885,0,1685929064,13129.977874779994,95.39087103000202,53570.72195088
2023-06-05,01:37:46.000,156,10997431,14205,0,1685929065,13129.998083709994,95.48250972000096,53570.687015280004
2023-06-05,01:37:47.000,156,10997430,14285,0,1685929066,13130.04523787999,95.5248045000044,53570.70098952001
2023-06-05,01:37:48.000,156,10997434,14325,0,1685929067,13130.16649145999,95.53185363000375,53570.826757680006
2023-06-05,01:37:49.000,156,10997452,14365,0,1685929068,13130.22711824999,95.59529579999798,53570.88964176
2023-06-05,01:37:50.000,156,10997449,14565,0,1685929069,13130.321426589995,95.60234493000462,53571.022397040004
2023-06-05,01:37:51.000,156,10997409,14245,0,1685929070,13130.321426589995,95.65873796999949,53570.96650008001
2023-06-05,01:37:52.000,156,10997397,14605,0,1685929071,13130.30795396999,95.67988536000485,53570.96650008001
2023-06-05,01:37:53.000,156,10997428,14325,0,1685929072,13130.395526,95.66578709999885,53571.03637128001
2023-06-05,01:37:54.000,156,10997396,14125,0,1685929073,13130.36858075999,95.67988536000485,53570.98746144001
2023-06-05,01:37:55.000,156,10997420,14125,0,1685929074,13130.382053379995,95.722180140001,53571.0084228
2023-06-05,01:37:56.000,156,10997429,14125,0,1685929075,13130.341635519995,95.72922927000036,53570.98746144001
2023-06-05,01:37:57.000,156,10997462,14165,0,1685929076,13130.38878968999,95.72922927000036,53570.973487200004
2023-06-05,01:37:58.000,156,10997436,14005,0,1685929077,13130.44941647999,95.70103275000292,53571.03637128001
2023-06-05,01:37:59.000,156,10997427,14005,0,1685929078,13130.462889099996,95.67283622999821,53571.08528112001
2023-06-05,01:38:00.000,156,10997421,14245,0,1685929079,13130.442680169996,95.6869344900042,53571.07130688
2023-06-05,01:38:01.000,156,10997432,14245,0,1685929080,13130.483098029996,95.73627839999972,53571.05733264
2023-06-05,01:38:02.000,156,10997436,14245,0,1685929081,13130.40899861999,95.73627839999972,53571.0084228
2023-06-05,01:38:03.000,156,10997433,13885,0,1685929082,13130.402262309995,95.7574257899978,53571.05034552
2023-06-05,01:38:04.000,156,10997442,14045,0,1685929083,13130.43594386,95.77152405000379,53571.03637128001
2023-06-05,01:38:05.000,156,10997458,14205,0,1685929084,13130.42920754999,95.8208679599993,53570.973487200004
2023-06-05,01:38:06.000,156,10997451,14245,0,1685929085,13130.402262309995,95.86316274000274,53570.95252584
2023-06-05,01:38:07.000,156,10997418,14125,0,1685929086,13130.44941647999,95.86316274000274,53570.994448560006
2023-06-05,01:38:08.000,156,10997453,13965,0,1685929087,13130.47636172,95.88431013000081,53571.07130688
2023-06-05,01:38:09.000,156,10997404,14245,0,1685929088,13130.523515889996,95.91955578000488,53571.05733264
2023-06-05,01:38:10.000,156,10997424,14245,0,1685929089,13130.489834339991,95.9336540400036,53571.07130688
2023-06-05,01:38:11.000,156,10997398,13965,0,1685929090,13130.510043269991,95.9336540400036,53571.01540992001
2023-06-05,01:38:12.000,156,10997427,14205,0,1685929091,13130.45615279,95.98299794999912,53570.93156448
2023-06-05,01:38:13.000,156,10997412,14365,0,1685929092,13130.462889099996,95.96185056000104,53570.98746144001
2023-06-05,01:38:14.000,156,10997420,14325,0,1685929093,13130.550461129991,95.92660491000424,53571.11322960001
2023-06-05,01:38:15.000,156,10997448,13965,0,1685929094,13130.563933749996,95.91955578000488,53571.092268240005
2023-06-05,01:38:16.000,156,10997454,14285,0,1685929095,13130.570670059991,95.94775230000232,53571.11322960001
2023-06-05,01:38:17.000,156,10997445,14325,0,1685929096,13130.530252199991,95.88431013000081,53571.05733264
2023-06-05,01:38:18.000,156,10997445,14485,0,1685929097,13130.543724819996,95.87726100000145,53571.092268240005
2023-06-05,01:38:19.000,156,10997422,14205,0,1685929098,13130.523515889996,95.81381882999995,53571.09925536
2023-06-05,01:38:20.000,156,10997439,14405,0,1685929099,13130.577406370001,95.79972057000123,53571.092268240005
2023-06-05,01:38:21.000,156,10997402,14045,0,1685929100,13130.503306959996,95.80676970000059,53571.05733264
2023-06-05,01:38:22.000,156,10997400,14125,0,1685929101,13130.53698851,95.84201535000466,53571.11322960001
2023-06-05,01:38:23.000,156,10997428,14205,0,1685929102,13130.55719744,95.81381882999995,53571.2180364
2023-06-05,01:38:24.000,156,10997413,14325,0,1685929103,13130.550461129991,95.82791708999866,53571.22502352
2023-06-05,01:38:25.000,156,10997424,14285,0,1685929104,13130.543724819996,95.86316274000274,53571.16912656
2023-06-05,01:38:26.000,156,10997451,14205,0,1685929105,13130.44941647999,95.8702118700021,53571.07130688
2023-06-05,01:38:27.000,156,10997427,14125,0,1685929106,13130.51677958,95.90545751999889,53571.18310080001
2023-06-05,01:38:28.000,156,10997394,14365,0,1685929107,13130.523515889996,95.90545751999889,53571.12021672
2023-06-05,01:38:29.000,156,10997410,14405,0,1685929108,13130.510043269991,95.96185056000104,53571.13419096001
2023-06-05,01:38:30.000,156,10997420,14165,0,1685929109,13130.55719744,95.9688996900004,53571.17611368
2023-06-05,01:38:31.000,156,10997414,14045,0,1685929110,13130.55719744,95.97594881999976,53571.12021672
2023-06-05,01:38:32.000,156,10997410,14165,0,1685929111,13130.597615300001,96.01824360000319,53571.03637128001
2023-06-05,01:38:33.000,156,10997432,14285,0,1685929112,13130.611087919991,96.01824360000319,53571.09925536
2023-06-05,01:38:34.000,156,10997407,14085,0,1685929113,13130.611087919991,96.0816857700047,53571.078294
2023-06-05,01:38:35.000,156,10997421,14445,0,1685929114,13130.611087919991,96.10988229000213,53571.043358400006
2023-06-05,01:38:36.000,156,10997410,14485,0,1685929115,13130.644769469996,96.12398055000085,53571.11322960001
2023-06-05,01:38:37.000,156,10997416,14205,0,1685929116,13130.631296849991,96.14512793999893,53571.10624248
2023-06-05,01:38:38.000,156,10997399,14165,0,1685929117,13130.638033160001,96.15922619999765,53571.078294
2023-06-05,01:38:39.000,156,10997448,14445,0,1685929118,13130.691923639992,96.16627533000428,53571.12021672
2023-06-05,01:38:40.000,156,10997421,14525,0,1685929119,13130.658242090001,96.16627533000428,53571.12720384
2023-06-05,01:38:41.000,156,10997416,14285,0,1685929120,13130.631296849991,96.180373590003,53571.06431976001
2023-06-05,01:38:42.000,156,10997456,14045,0,1685929121,13130.55719744,96.20152098000108,53571.06431976001
2023-06-05,01:38:43.000,156,10997375,14045,0,1685929122,13130.49657065,96.2156192399998,53571.02938416
2023-06-05,01:38:44.000,156,10997422,14005,0,1685929123,13130.46962540999,96.25791402000323,53571.01540992001
2023-06-05,01:38:45.000,156,10997422,14005,0,1685929124,13130.462889099996,96.3284053200041,53571.078294
2023-06-05,01:38:46.000,156,10997408,14445,0,1685929125,13130.44941647999,96.32135619000474,53571.141178080004
2023-06-05,01:38:47.000,156,10997415,14485,0,1685929126,13130.41573493,96.35660184000153,53571.09925536
2023-06-05,01:38:48.000,156,10997444,14525,0,1685929127,13130.34837182999,96.37774922999961,53571.12021672
2023-06-05,01:38:49.000,156,10997410,14525,0,1685929128,13130.33489921,96.33545445000345,53571.11322960001
2023-06-05,01:38:50.000,156,10997422,14365,0,1685929129,13130.22711824999,96.42004401000304,53571.07130688
2023-06-05,01:38:51.000,156,10997436,14205,0,1685929130,13130.14628252999,96.39889661999769,53570.94553872001
2023-06-05,01:38:52.000,156,10997416,14325,0,1685929131,13130.092392049999,96.41299488000368,53570.91759024001
2023-06-05,01:38:53.000,156,10997486,14165,0,1685929132,13130.04523787999,96.44119140000112,53570.924577360005
2023-06-05,01:38:54.000,156,10997419,14165,0,1685929133,13130.119337289994,96.43414227000176,53571.0084228
2023-06-05,01:38:55.000,156,10997441,14005,0,1685929134,13130.078919429994,96.4270931400024,53571.02938416
2023-06-05,01:38:56.000,156,10997409,14485,0,1685929135,13130.078919429994,96.44824053000048,53571.0084228
2023-06-05,01:38:57.000,156,10997411,14485,0,1685929136,13130.058710499994,96.45528965999983,53570.94553872001
2023-06-05,01:38:58.000,156,10997438,14085,0,1685929137,13130.099128359994,96.4270931400024,53570.94553872001
2023-06-05,01:38:59.000,156,10997428,13885,0,1685929138,13130.038501569994,96.40594575000432,53571.00143568
2023-06-05,01:39:00.000,156,10997427,14245,0,1685929139,13130.072183119999,96.37774922999961,53570.994448560006
2023-06-05,01:39:01.000,156,10997404,14205,0,1685929140,13129.998083709994,96.37774922999961,53570.88265464
2023-06-05,01:39:02.000,156,10997392,14245,0,1685929141,13130.058710499994,96.34955271000217,53570.86169328
2023-06-05,01:39:03.000,156,10997414,14205,0,1685929142,13130.092392049999,96.29315967000002,53570.973487200004
2023-06-05,01:39:04.000,156,10997410,14285,0,1685929143,13130.11260098,96.2790614100013,53570.994448560006
2023-06-05,01:39:05.000,156,10997397,14405,0,1685929144,13130.08565573999,96.26496315000259,53570.95951296
2023-06-05,01:39:06.000,156,10997393,14205,0,1685929145,13129.977874779994,96.22266836999916,53570.805796320004
2023-06-05,01:39:07.000,156,10997367,14005,0,1685929146,13129.977874779994,96.15922619999765,53570.88265464
2023-06-05,01:39:08.000,156,10997397,14405,0,1685929147,13130.025028949989,96.12398055000085,53570.91060312
2023-06-05,01:39:09.000,156,10997427,14405,0,1685929148,13129.998083709994,96.11693142000149,53570.94553872001
2023-06-05,01:39:10.000,156,10997413,14045,0,1685929149,13130.018292639994,96.08873490000406,53570.88964176
2023-06-05,01:39:11.000,156,10997424,14365,0,1685929150,13129.977874779994,96.04644012000063,53570.93156448
2023-06-05,01:39:12.000,156,10997436,13885,0,1685929151,13129.923984299989,96.01119447000383,53570.91759024001
2023-06-05,01:39:13.000,156,10997387,14165,0,1685929152,13129.977874779994,95.98299794999912,53570.94553872001
2023-06-05,01:39:14.000,156,10997388,14165,0,1685929153,13129.937456919994,96.01119447000383,53570.854706160004
2023-06-05,01:39:15.000,156,10997415,14085,0,1685929154,13129.937456919994,95.9688996900004,53570.86868040001
2023-06-05,01:39:16.000,156,10997400,14045,0,1685929155,13129.917247989993,95.99004707999848,53570.84073192
2023-06-05,01:39:17.000,156,10997398,14045,0,1685929156,13129.890302749998,96.00414534000447,53570.79880920001
2023-06-05,01:39:18.000,156,10997402,14125,0,1685929157,13129.917247989993,96.00414534000447,53570.86868040001
2023-06-05,01:39:19.000,156,10997379,14245,0,1685929158,13130.018292639994,96.01119447000383,53570.88964176
2023-06-05,01:39:20.000,156,10997393,14365,0,1685929159,13130.031765259999,96.0323418600019,53570.84073192
2023-06-05,01:39:21.000,156,10997396,13925,0,1685929160,13130.10586466999,96.01824360000319,53570.8337448
2023-06-05,01:39:22.000,156,10997365,14085,0,1685929161,13130.06544680999,95.99709620999784,53570.72893800001
2023-06-05,01:39:23.000,156,10997429,14365,0,1685929162,13130.14628252999,96.03939099000127,53570.74291224
2023-06-05,01:39:24.000,156,10997398,14205,0,1685929163,13130.1934367,95.98299794999912,53570.6940024
2023-06-05,01:39:25.000,156,10997393,14365,0,1685929164,13130.21364563,96.04644012000063,53570.7638736
2023-06-05,01:39:26.000,156,10997386,14245,0,1685929165,13130.281008729995,96.05348924999998,53570.73592512
2023-06-05,01:39:27.000,156,10997378,13965,0,1685929166,13130.361844449995,96.08873490000406,53570.81977056001
2023-06-05,01:39:28.000,156,10997423,14165,0,1685929167,13130.442680169996,96.05348924999998,53570.875667520006
2023-06-05,01:39:29.000,156,10997422,14525,0,1685929168,13130.47636172,96.04644012000063,53570.875667520006
2023-06-05,01:39:30.000,156,10997372,14125,0,1685929169,13130.51677958,96.05348924999998,53570.89662888001
2023-06-05,01:39:31.000,156,10997430,14245,0,1685929170,13130.523515889996,96.03939099000127,53570.86169328
2023-06-05,01:39:32.000,156,10997435,14365,0,1685929171,13130.53698851,96.04644012000063,53570.81977056001
2023-06-05,01:39:33.000,156,10997389,14165,0,1685929172,13130.530252199991,96.01824360000319,53570.81977056001
2023-06-05,01:39:34.000,156,10997417,14405,0,1685929173,13130.651505779992,96.00414534000447,53570.88964176
2023-06-05,01:39:35.000,156,10997400,14365,0,1685929174,13130.671714709992,95.98299794999912,53570.94553872001
2023-06-05,01:39:36.000,156,10997433,14125,0,1685929175,13130.658242090001,96.00414534000447,53570.91060312
2023-06-05,01:39:37.000,156,10997370,14045,0,1685929176,13130.644769469996,96.02529273000255,53570.88964176
2023-06-05,01:39:38.000,156,10997422,14125,0,1685929177,13130.631296849991,96.00414534000447,53570.88964176
2023-06-05,01:39:39.000,156,10997463,14005,0,1685929178,13130.604351609996,95.99004707999848,53571.0084228
2023-06-05,01:39:40.000,156,10997370,14125,0,1685929179,13130.685187329997,95.95480143000168,53571.0084228
2023-06-05,01:39:41.000,156,10997392,14645,0,1685929180,13130.624560539996,95.9688996900004,53570.94553872001
2023-06-05,01:39:42.000,156,10997449,14285,0,1685929181,13130.631296849991,95.9688996900004,53570.973487200004
2023-06-05,01:39:43.000,156,10997420,14085,0,1685929182,13130.671714709992,95.9688996900004,53570.994448560006
2023-06-05,01:39:44.000,156,10997422,14245,0,1685929183,13130.631296849991,95.96185056000104,53571.01540992001
2023-06-05,01:39:45.000,156,10997396,14165,0,1685929184,13130.678451020001,95.90545751999889,53570.98746144001
2023-06-05,01:39:46.000,156,10997405,14045,0,1685929185,13130.604351609996,95.90545751999889,53570.86169328
2023-06-05,01:39:47.000,156,10997389,14045,0,1685929186,13130.631296849991,95.85611361000338,53570.93156448
2023-06-05,01:39:48.000,156,10997402,14325,0,1685929187,13130.691923639992,95.79972057000123,53570.98746144001
2023-06-05,01:39:49.000,156,10997408,14125,0,1685929188,13130.739077810002,95.79267144000187,53570.95252584
2023-06-05,01:39:50.000,156,10997398,13925,0,1685929189,13130.766023049997,95.77152405000379,53570.91060312
2023-06-05,01:39:51.000,156,10997435,14445,0,1685929190,13130.732341499992,95.75037665999844,53570.91060312
2023-06-05,01:39:52.000,156,10997402,14045,0,1685929191,13130.732341499992,95.71513101000164,53570.875667520006
2023-06-05,01:39:53.000,156,10997393,14365,0,1685929192,13130.873804009992,95.70103275000292,53570.95951296
2023-06-05,01:39:54.000,156,10997386,14245,0,1685929193,13130.813177219992,95.70103275000292,53570.903616
2023-06-05,01:39:55.000,156,10997398,13925,0,1685929194,13130.840122460002,95.70103275000292,53570.95252584
2023-06-05,01:39:56.000,156,10997404,14325,0,1685929195,13130.853595079992,95.722180140001,53571.0084228
2023-06-05,01:39:57.000,156,10997371,14565,0,1685929196,13130.792968289992,95.77152405000379,53570.95252584
2023-06-05,01:39:58.000,156,10997415,14205,0,1685929197,13130.846858769997,95.77152405000379,53570.98047432
2023-06-05,01:39:59.000,156,10997401,14125,0,1685929198,13130.941167110002,95.78562231000251,53571.06431976001
2023-06-05,01:40:00.000,156,10997408,14485,0,1685929199,13130.981584970003,95.86316274000274,53571.05733264
2023-06-05,01:40:01.000,156,10997412,14365,0,1685929200,13131.001793899988,95.90545751999889,53571.05034552
2023-06-05,01:40:02.000,156,10997394,14285,0,1685929201,13130.974848659993,95.94775230000232,53570.91759024001
2023-06-05,01:40:03.000,156,10997372,14165,0,1685929202,13131.028739139998,95.99004707999848,53570.973487200004
2023-06-05,01:40:04.000,156,10997397,14365,0,1685929203,13131.062420689988,96.01824360000319,53571.06431976001
2023-06-05,01:40:05.000,156,10997392,14085,0,1685929204,13131.109574859998,96.01824360000319,53571.02938416
2023-06-05,01:40:06.000,156,10997393,14165,0,1685929205,13131.102838549989,96.05348924999998,53570.98746144001
2023-06-05,01:40:07.000,156,10997364,14285,0,1685929206,13131.123047479989,96.05348924999998,53571.00143568
2023-06-05,01:40:08.000,156,10997402,14365,0,1685929207,13131.210619509999,96.03939099000127,53571.10624248
2023-06-05,01:40:09.000,156,10997423,14165,0,1685929208,13131.210619509999,96.0323418600019,53571.15515232001
2023-06-05,01:40:10.000,156,10997407,14125,0,1685929209,13131.224092129989,96.05348924999998,53571.06431976001
2023-06-05,01:40:11.000,156,10997369,14245,0,1685929210,13131.230828439999,96.01824360000319,53571.12021672
2023-06-05,01:40:12.000,156,10997387,14085,0,1685929211,13131.224092129989,95.95480143000168,53571.11322960001
2023-06-05,01:40:13.000,156,10997386,14565,0,1685929212,13131.176937959994,95.94775230000232,53571.05733264
2023-06-05,01:40:14.000,156,10997402,14005,0,1685929213,13131.217355819994,95.91250664999825,53571.12021672
2023-06-05,01:40:15.000,156,10997422,14245,0,1685929214,13131.197146889994,95.83496621999802,53571.162139440006
2023-06-05,01:40:16.000,156,10997374,14165,0,1685929215,13131.089365929998,95.84201535000466,53571.05034552
2023-06-05,01:40:17.000,156,10997380,14245,0,1685929216,13131.096102239993,95.78562231000251,53571.09925536
2023-06-05,01:40:18.000,156,10997408,14245,0,1685929217,13131.069156999998,95.78562231000251,53571.09925536
2023-06-05,01:40:19.000,156,10997396,14365,0,1685929218,13131.028739139998,95.7574257899978,53571.07130688
2023-06-05,01:40:20.000,156,10997416,14445,0,1685929219,13130.934430799993,95.7574257899978,53571.05733264
2023-06-05,01:40:21.000,156,10997396,14205,0,1685929220,13130.920958180002,95.7574257899978,53571.022397040004
2023-06-05,01:40:22.000,156,10997441,14045,0,1685929221,13130.934430799993,95.81381882999995,53571.05034552
2023-06-05,01:40:23.000,156,10997389,14085,0,1685929222,13130.968112349998,95.81381882999995,53571.1481652
2023-06-05,01:40:24.000,156,10997399,14245,0,1685929223,13130.961376040003,95.8208679599993,53571.12021672
2023-06-05,01:40:25.000,156,10997391,13805,0,1685929224,13130.934430799993,95.83496621999802,53571.1481652
2023-06-05,01:40:26.000,156,10997410,14365,0,1685929225,13130.860331390002,95.88431013000081,53570.994448560006
2023-06-05,01:40:27.000,156,10997423,14125,0,1685929226,13130.920958180002,95.87726100000145,53571.02938416
2023-06-05,01:40:28.000,156,10997444,14405,0,1685929227,13130.981584970003,95.87726100000145,53571.05733264
2023-06-05,01:40:29.000,156,10997442,14445,0,1685929228,13130.995057589993,95.89135926000017,53571.07130688
2023-06-05,01:40:30.000,156,10997428,14365,0,1685929229,13131.069156999998,95.94070317000296,53571.03637128001
2023-06-05,01:40:31.000,156,10997380,14045,0,1685929230,13131.102838549989,95.91250664999825,53571.078294
2023-06-05,01:40:32.000,156,10997406,14405,0,1685929231,13131.109574859998,95.91955578000488,53571.05034552
2023-06-05,01:40:33.000,156,10997395,14125,0,1685929232,13131.102838549989,95.89840838999953,53570.98746144001
2023-06-05,01:40:34.000,156,10997396,14085,0,1685929233,13131.176937959994,95.88431013000081,53571.05733264
2023-06-05,01:40:35.000,156,10997423,14605,0,1685929234,13131.217355819994,95.84201535000466,53571.13419096001
2023-06-05,01:40:36.000,156,10997402,14285,0,1685929235,13131.217355819994,95.85611361000338,53571.162139440006
2023-06-05,01:40:37.000,156,10997417,13725,0,1685929236,13131.190410579999,95.89840838999953,53571.08528112001
2023-06-05,01:40:38.000,156,10997416,14165,0,1685929237,13131.210619509999,95.84906448000402,53571.01540992001
2023-06-05,01:40:39.000,156,10997437,14165,0,1685929238,13131.257773679994,95.79267144000187,53571.15515232001
2023-06-05,01:40:40.000,156,10997417,14325,0,1685929239,13131.230828439999,95.76447492000443,53571.162139440006
2023-06-05,01:40:41.000,156,10997415,14205,0,1685929240,13131.203883199989,95.74332752999908,53571.17611368
2023-06-05,01:40:42.000,156,10997416,14445,0,1685929241,13131.096102239993,95.70808188000228,53571.092268240005
2023-06-05,01:40:43.000,156,10997388,14165,0,1685929242,13131.102838549989,95.71513101000164,53571.12021672
2023-06-05,01:40:44.000,156,10997400,14165,0,1685929243,13131.082629619988,95.70103275000292,53571.15515232001
2023-06-05,01:40:45.000,156,10997414,14045,0,1685929244,13131.042211759988,95.67988536000485,53571.16912656
2023-06-05,01:40:46.000,156,10997407,14045,0,1685929245,13130.968112349998,95.69398362000356,53571.18310080001
2023-06-05,01:40:47.000,156,10997429,14365,0,1685929246,13130.941167110002,95.66578709999885,53571.23899776
2023-06-05,01:40:48.000,156,10997448,14445,0,1685929247,13130.920958180002,95.65873796999949,53571.28092048001
2023-06-05,01:40:49.000,156,10997369,14365,0,1685929248,13130.846858769997,95.66578709999885,53571.17611368
2023-06-05,01:40:50.000,156,10997418,14565,0,1685929249,13130.759286740002,95.67988536000485,53571.17611368
2023-06-05,01:40:51.000,156,10997397,14405,0,1685929250,13130.718868880002,95.65873796999949,53571.1481652
2023-06-05,01:40:52.000,156,10997391,14085,0,1685929251,13130.671714709992,95.6869344900042,53571.11322960001
2023-06-05,01:40:53.000,156,10997399,14525,0,1685929252,13130.638033160001,95.65873796999949,53571.12720384
2023-06-05,01:40:54.000,156,10997425,14205,0,1685929253,13130.658242090001,95.66578709999885,53571.19707504
2023-06-05,01:40:55.000,156,10997382,14245,0,1685929254,13130.691923639992,95.6234923200027,53571.17611368
2023-06-05,01:40:56.000,156,10997411,14245,0,1685929255,13130.604351609996,95.65168884000013,53571.141178080004
2023-06-05,01:40:57.000,156,10997374,13805,0,1685929256,13130.712132569992,95.6234923200027,53571.1481652
2023-06-05,01:40:58.000,156,10997401,14125,0,1685929257,13130.718868880002,95.60939406000398,53571.16912656
2023-06-05,01:40:59.000,156,10997413,14125,0,1685929258,13130.732341499992,95.60939406000398,53571.141178080004
2023-06-05,01:41:00.000,156,10997381,14405,0,1685929259,13130.759286740002,95.56709928000055,53571.16912656
2023-06-05,01:41:01.000,156,10997370,14205,0,1685929260,13130.712132569992,95.61644319000334,53571.13419096001
2023-06-05,01:41:02.000,156,10997414,14245,0,1685929261,13130.772759359992,95.58824666999863,53571.17611368
2023-06-05,01:41:03.000,156,10997377,14405,0,1685929262,13130.833386149992,95.58119753999927,53571.20406216001
2023-06-05,01:41:04.000,156,10997405,14125,0,1685929263,13130.860331390002,95.53185363000375,53571.19707504
2023-06-05,01:41:05.000,156,10997432,14245,0,1685929264,13130.873804009992,95.56709928000055,53571.18310080001
2023-06-05,01:41:06.000,156,10997424,14245,0,1685929265,13130.826649839997,95.56709928000055,53571.162139440006
2023-06-05,01:41:07.000,156,10997408,14125,0,1685929266,13130.792968289992,95.53890276000311,53571.15515232001
2023-06-05,01:41:08.000,156,10997477,14285,0,1685929267,13130.833386149992,95.49660797999968,53571.16912656
2023-06-05,01:41:09.000,156,10997420,14245,0,1685929268,13130.840122460002,95.50365710999904,53571.211049280006
2023-06-05,01:41:10.000,156,10997421,14285,0,1685929269,13130.887276629997,95.50365710999904,53571.29489472
2023-06-05,01:41:11.000,156,10997422,14405,0,1685929270,13130.799704600002,95.53185363000375,53571.20406216001
2023-06-05,01:41:12.000,156,10997394,14125,0,1685929271,13130.887276629997,95.53890276000311,53571.29489472
2023-06-05,01:41:13.000,156,10997431,13965,0,1685929272,13130.840122460002,95.53185363000375,53571.30188184001
2023-06-05,01:41:14.000,156,10997414,14125,0,1685929273,13130.860331390002,95.56709928000055,53571.27393336
2023-06-05,01:41:15.000,156,10997405,14245,0,1685929274,13130.873804009992,95.56709928000055,53571.308868960004
2023-06-05,01:41:16.000,156,10997423,14165,0,1685929275,13130.927694489998,95.53185363000375,53571.308868960004
2023-06-05,01:41:17.000,156,10997451,13965,0,1685929276,13130.867067699997,95.5741484099999,53571.28092048001
2023-06-05,01:41:18.000,156,10997430,13965,0,1685929277,13130.934430799993,95.56709928000055,53571.30188184001
2023-06-05,01:41:19.000,156,10997410,14365,0,1685929278,13130.968112349998,95.53185363000375,53571.33681744
2023-06-05,01:41:20.000,156,10997434,14405,0,1685929279,13130.981584970003,95.56709928000055,53571.33681744
2023-06-05,01:41:21.000,156,10997451,14165,0,1685929280,13131.015266519993,95.53185363000375,53571.32284320001
2023-06-05,01:41:22.000,156,10997391,14205,0,1685929281,13130.988321279998,95.56709928000055,53571.259959120005
2023-06-05,01:41:23.000,156,10997394,14325,0,1685929282,13131.082629619988,95.5741484099999,53571.23899776
2023-06-05,01:41:24.000,156,10997367,14285,0,1685929283,13131.075893309993,95.54595189000247,53571.32284320001
2023-06-05,01:41:25.000,156,10997411,14205,0,1685929284,13131.062420689988,95.5741484099999,53571.308868960004
2023-06-05,01:41:26.000,156,10997391,14445,0,1685929285,13131.082629619988,95.49660797999968,53571.2180364
2023-06-05,01:41:27.000,156,10997369,14205,0,1685929286,13131.123047479989,95.5248045000044,53571.20406216001
2023-06-05,01:41:28.000,156,10997371,14205,0,1685929287,13131.129783789998,95.48955885000032,53571.23201064001
2023-06-05,01:41:29.000,156,10997375,14165,0,1685929288,13131.230828439999,95.49660797999968,53571.22502352
2023-06-05,01:41:30.000,156,10997409,14245,0,1685929289,13131.224092129989,95.49660797999968,53571.162139440006
2023-06-05,01:41:31.000,156,10997384,14205,0,1685929290,13131.271246299999,95.48955885000032,53571.17611368
2023-06-05,01:41:32.000,156,10997399,14485,0,1685929291,13131.271246299999,95.50365710999904,53571.11322960001
2023-06-05,01:41:33.000,156,10997371,14125,0,1685929292,13131.26450998999,95.51775536999776,53571.13419096001
2023-06-05,01:41:34.000,156,10997401,14485,0,1685929293,13131.338609399994,95.48250972000096,53571.19707504
2023-06-05,01:41:35.000,156,10997437,14405,0,1685929294,13131.379027259994,95.5107062399984,53571.18310080001
2023-06-05,01:41:36.000,156,10997384,14005,0,1685929295,13131.43291774,95.5741484099999,53571.23201064001
2023-06-05,01:41:37.000,156,10997380,14245,0,1685929296,13131.34534570999,95.54595189000247,53571.20406216001
2023-06-05,01:41:38.000,156,10997380,14405,0,1685929297,13131.41270881,95.5741484099999,53571.17611368
2023-06-05,01:41:39.000,156,10997403,14245,0,1685929298,13131.43291774,95.54595189000247,53571.211049280006
2023-06-05,01:41:40.000,156,10997387,14285,0,1685929299,13131.50701714999,95.56005015000119,53571.2879076
2023-06-05,01:41:41.000,156,10997393,14085,0,1685929300,13131.439654049995,95.61644319000334,53571.24598488
2023-06-05,01:41:42.000,156,10997427,14325,0,1685929301,13131.45312667,95.63054145000206,53571.20406216001
2023-06-05,01:41:43.000,156,10997411,14205,0,1685929302,13131.520489769995,95.60939406000398,53571.22502352
2023-06-05,01:41:44.000,156,10997390,14165,0,1685929303,13131.55417132,95.64463971000077,53571.190087920004
2023-06-05,01:41:45.000,156,10997393,14485,0,1685929304,13131.55417132,95.64463971000077,53571.24598488
2023-06-05,01:41:46.000,156,10997413,14245,0,1685929305,13131.53396239,95.66578709999885,53571.1481652
2023-06-05,01:41:47.000,156,10997384,13885,0,1685929306,13131.58785286999,95.67988536000485,53571.2180364
2023-06-05,01:41:48.000,156,10997406,14165,0,1685929307,13131.581116559995,95.67988536000485,53571.259959120005
2023-06-05,01:41:49.000,156,10997412,14205,0,1685929308,13131.581116559995,95.65873796999949,53571.23899776
2023-06-05,01:41:50.000,156,10997447,14005,0,1685929309,13131.601325489995,95.65873796999949,53571.28092048001
2023-06-05,01:41:51.000,156,10997415,14325,0,1685929310,13131.62827072999,95.67283622999821,53571.27393336
2023-06-05,01:41:52.000,156,10997426,14325,0,1685929311,13131.621534419995,95.63759058000142,53571.29489472
2023-06-05,01:41:53.000,156,10997428,14045,0,1685929312,13131.661952279996,95.63759058000142,53571.29489472
2023-06-05,01:41:54.000,156,10997410,14205,0,1685929313,13131.58785286999,95.69398362000356,53571.26694624
2023-06-05,01:41:55.000,156,10997409,13885,0,1685929314,13131.63500704,95.67283622999821,53571.28092048001
2023-06-05,01:41:56.000,156,10997379,14445,0,1685929315,13131.601325489995,95.65168884000013,53571.25297200001
2023-06-05,01:41:57.000,156,10997406,14005,0,1685929316,13131.581116559995,95.65873796999949,53571.23201064001
2023-06-05,01:41:58.000,156,10997413,14365,0,1685929317,13131.61479811,95.6869344900042,53571.357778800004
2023-06-05,01:41:59.000,156,10997395,14205,0,1685929318,13131.661952279996,95.70808188000228,53571.357778800004
2023-06-05,01:42:00.000,156,10997415,14125,0,1685929319,13131.66868858999,95.67283622999821,53571.39970152001
2023-06-05,01:42:01.000,156,10997448,14445,0,1685929320,13131.61479811,95.70808188000228,53571.33681744
2023-06-05,01:42:02.000,156,10997398,14165,0,1685929321,13131.60806179999,95.71513101000164,53571.31585608
2023-06-05,01:42:03.000,156,10997381,14405,0,1685929322,13131.65521597,95.70103275000292,53571.32284320001
2023-06-05,01:42:04.000,156,10997397,14325,0,1685929323,13131.60806179999,95.76447492000443,53571.357778800004
2023-06-05,01:42:05.000,156,10997433,14205,0,1685929324,13131.641743349996,95.77152405000379,53571.39970152001
2023-06-05,01:42:06.000,156,10997413,14245,0,1685929325,13131.64847965999,95.78562231000251,53571.36476592
2023-06-05,01:42:07.000,156,10997415,14285,0,1685929326,13131.641743349996,95.78562231000251,53571.308868960004
2023-06-05,01:42:08.000,156,10997400,14285,0,1685929327,13131.560907629995,95.78562231000251,53571.37175304001
2023-06-05,01:42:09.000,156,10997404,14325,0,1685929328,13131.540698699995,95.76447492000443,53571.2180364
2023-06-05,01:42:10.000,156,10997437,14085,0,1685929329,13131.61479811,95.76447492000443,53571.34380456
2023-06-05,01:42:11.000,156,10997427,14485,0,1685929330,13131.53396239,95.75037665999844,53571.34380456
2023-06-05,01:42:12.000,156,10997371,14325,0,1685929331,13131.51375346,95.73627839999972,53571.30188184001
2023-06-05,01:42:13.000,156,10997417,14045,0,1685929332,13131.46659928999,95.722180140001,53571.2879076
2023-06-05,01:42:14.000,156,10997427,14365,0,1685929333,13131.52722607999,95.72922927000036,53571.37175304001
2023-06-05,01:42:15.000,156,10997453,14365,0,1685929334,13131.54743500999,95.69398362000356,53571.378740160006
2023-06-05,01:42:16.000,156,10997419,14165,0,1685929335,13131.55417132,95.722180140001,53571.44162424
2023-06-05,01:42:17.000,156,10997391,14325,0,1685929336,13131.500280839995,95.70103275000292,53571.308868960004
2023-06-05,01:42:18.000,156,10997401,14125,0,1685929337,13131.520489769995,95.67283622999821,53571.36476592
2023-06-05,01:42:19.000,156,10997412,14205,0,1685929338,13131.4733356,95.63054145000206,53571.41367576
2023-06-05,01:42:20.000,156,10997385,14285,0,1685929339,13131.50701714999,95.60939406000398,53571.378740160006
2023-06-05,01:42:21.000,156,10997413,14085,0,1685929340,13131.43291774,95.58824666999863,53571.24598488
2023-06-05,01:42:22.000,156,10997439,14245,0,1685929341,13131.439654049995,95.5741484099999,53571.32284320001
2023-06-05,01:42:23.000,156,10997413,14085,0,1685929342,13131.46659928999,95.5248045000044,53571.43463712
2023-06-05,01:42:24.000,156,10997411,14245,0,1685929343,13131.480071909995,95.56005015000119,53571.44861136001
2023-06-05,01:42:25.000,156,10997423,14565,0,1685929344,13131.44639035999,95.5107062399984,53571.378740160006
2023-06-05,01:42:26.000,156,10997386,14085,0,1685929345,13131.37229095,95.54595189000247,53571.29489472
2023-06-05,01:42:27.000,156,10997375,14085,0,1685929346,13131.379027259994,95.55300102000183,53571.31585608
2023-06-05,01:42:28.000,156,10997408,13965,0,1685929347,13131.40597249999,95.54595189000247,53571.30188184001
2023-06-05,01:42:29.000,156,10997372,14405,0,1685929348,13131.33187309,95.53890276000311,53571.27393336
2023-06-05,01:42:30.000,156,10997421,14245,0,1685929349,13131.37229095,95.50365710999904,53571.28092048001
2023-06-05,01:42:31.000,156,10997414,14165,0,1685929350,13131.399236189995,95.55300102000183,53571.29489472
2023-06-05,01:42:32.000,156,10997404,14125,0,1685929351,13131.41270881,95.56005015000119,53571.28092048001
2023-06-05,01:42:33.000,156,10997461,14245,0,1685929352,13131.42618142999,95.50365710999904,53571.35079168001
2023-06-05,01:42:34.000,156,10997372,14405,0,1685929353,13131.399236189995,95.5107062399984,53571.26694624
2023-06-05,01:42:35.000,156,10997356,14165,0,1685929354,13131.419445119995,95.49660797999968,53571.32284320001
2023-06-05,01:42:36.000,156,10997446,14085,0,1685929355,13131.419445119995,95.48250972000096,53571.23899776
2023-06-05,01:42:37.000,156,10997440,14645,0,1685929356,13131.40597249999,95.46841146000224,53571.23201064001
2023-06-05,01:42:38.000,156,10997418,14205,0,1685929357,13131.399236189995,95.45431320000353,53571.24598488
2023-06-05,01:42:39.000,156,10997470,14245,0,1685929358,13131.42618142999,95.4754605900016,53571.23899776
2023-06-05,01:42:40.000,156,10997373,14445,0,1685929359,13131.439654049995,95.44021494000481,53571.25297200001
2023-06-05,01:42:41.000,156,10997399,14325,0,1685929360,13131.44639035999,95.45431320000353,53571.25297200001
2023-06-05,01:42:42.000,156,10997408,14165,0,1685929361,13131.37229095,95.48955885000032,53571.141178080004
2023-06-05,01:42:43.000,156,10997444,14005,0,1685929362,13131.358818329994,95.4754605900016,53571.15515232001
2023-06-05,01:42:44.000,156,10997399,14125,0,1685929363,13131.399236189995,95.48250972000096,53571.18310080001
2023-06-05,01:42:45.000,156,10997425,14085,0,1685929364,13131.459862979995,95.5248045000044,53571.23201064001
2023-06-05,01:42:46.000,156,10997417,14165,0,1685929365,13131.39249988,95.53185363000375,53571.16912656
2023-06-05,01:42:47.000,156,10997416,14085,0,1685929366,13131.419445119995,95.5107062399984,53571.211049280006
2023-06-05,01:42:48.000,156,10997443,14165,0,1685929367,13131.44639035999,95.5741484099999,53571.2180364
2023-06-05,01:42:49.000,156,10997385,14205,0,1685929368,13131.399236189995,95.58824666999863,53571.190087920004
2023-06-05,01:42:50.000,156,10997373,14285,0,1685929369,13131.379027259994,95.64463971000077,53571.20406216001
2023-06-05,01:42:51.000,156,10997424,13925,0,1685929370,13131.38576356999,95.65873796999949,53571.26694624
2023-06-05,01:42:52.000,156,10997423,14285,0,1685929371,13131.37229095,95.64463971000077,53571.15515232001
2023-06-05,01:42:53.000,156,10997384,14125,0,1685929372,13131.358818329994,95.67283622999821,53571.162139440006
2023-06-05,01:42:54.000,156,10997425,14045,0,1685929373,13131.37229095,95.65873796999949,53571.19707504
2023-06-05,01:42:55.000,156,10997436,14165,0,1685929374,13131.42618142999,95.65873796999949,53571.20406216001
2023-06-05,01:42:56.000,156,10997438,13885,0,1685929375,13131.42618142999,95.70103275000292,53571.22502352
2023-06-05,01:42:57.000,156,10997395,14045,0,1685929376,13131.419445119995,95.65168884000013,53571.17611368
2023-06-05,01:42:58.000,156,10997425,14365,0,1685929377,13131.43291774,95.64463971000077,53571.162139440006
2023-06-05,01:42:59.000,156,10997398,14245,0,1685929378,13131.48680821999,95.66578709999885,53571.24598488
2023-06-05,01:43:00.000,156,10997432,13965,0,1685929379,13131.459862979995,95.6234923200027,53571.23201064001
2023-06-05,01:43:01.000,156,10997432,14405,0,1685929380,13131.28471891999,95.59529579999798,53571.12021672
2023-06-05,01:43:02.000,156,10997426,14285,0,1685929381,13131.38576356999,95.61644319000334,53571.162139440006
2023-06-05,01:43:03.000,156,10997430,14245,0,1685929382,13131.419445119995,95.5741484099999,53571.26694624
2023-06-05,01:43:04.000,156,10997418,13925,0,1685929383,13131.419445119995,95.56709928000055,53571.27393336
2023-06-05,01:43:05.000,156,10997403,14085,0,1685929384,13131.40597249999,95.56709928000055,53571.20406216001
2023-06-05,01:43:06.000,156,10997441,14165,0,1685929385,13131.38576356999,95.56005015000119,53571.13419096001
2023-06-05,01:43:07.000,156,10997412,14165,0,1685929386,13131.39249988,95.55300102000183,53571.10624248
2023-06-05,01:43:08.000,156,10997431,14245,0,1685929387,13131.40597249999,95.48955885000032,53571.06431976001
2023-06-05,01:43:09.000,156,10997423,14165,0,1685929388,13131.42618142999,95.53890276000311,53571.18310080001
2023-06-05,01:43:10.000,156,10997453,14245,0,1685929389,13131.45312667,95.51775536999776,53571.17611368
2023-06-05,01:43:11.000,156,10997459,14285,0,1685929390,13131.439654049995,95.46841146000224,53571.15515232001
2023-06-05,01:43:12.000,156,10997387,14365,0,1685929391,13131.41270881,95.4754605900016,53571.1481652
2023-06-05,01:43:13.000,156,10997397,14165,0,1685929392,13131.50701714999,95.42611667999881,53571.2180364
2023-06-05,01:43:14.000,156,10997435,14485,0,1685929393,13131.44639035999,95.41906754999945,53571.15515232001
2023-06-05,01:43:15.000,156,10997404,14165,0,1685929394,13131.44639035999,95.41906754999945,53571.23201064001
2023-06-05,01:43:16.000,156,10997392,14285,0,1685929395,13131.39249988,95.40496929000074,53571.141178080004
2023-06-05,01:43:17.000,156,10997417,14405,0,1685929396,13131.38576356999,95.46136233000288,53571.02938416
2023-06-05,01:43:18.000,156,10997390,14365,0,1685929397,13131.42618142999,95.43316580999817,53571.13419096001
2023-06-05,01:43:19.000,156,10997401,14485,0,1685929398,13131.45312667,95.4754605900016,53571.092268240005
2023-06-05,01:43:20.000,156,10997406,14245,0,1685929399,13131.500280839995,95.49660797999968,53571.09925536
2023-06-05,01:43:21.000,156,10997396,14165,0,1685929400,13131.50701714999,95.53185363000375,53570.994448560006
2023-06-05,01:43:22.000,156,10997408,14205,0,1685929401,13131.459862979995,95.58119753999927,53570.93156448
2023-06-05,01:43:23.000,156,10997396,13965,0,1685929402,13131.54743500999,95.60234493000462,53570.94553872001
2023-06-05,01:43:24.000,156,10997408,14085,0,1685929403,13131.56764393999,95.64463971000077,53570.973487200004
2023-06-05,01:43:25.000,156,10997402,14285,0,1685929404,13131.56764393999,95.70103275000292,53570.994448560006
2023-06-05,01:43:26.000,156,10997434,13925,0,1685929405,13131.581116559995,95.67283622999821,53570.93156448
2023-06-05,01:43:27.000,156,10997437,14005,0,1685929406,13131.64847965999,95.70103275000292,53570.95951296
2023-06-05,01:43:28.000,156,10997415,14205,0,1685929407,13131.68889751999,95.7574257899978,53571.01540992001
2023-06-05,01:43:29.000,156,10997428,14245,0,1685929408,13131.776469550001,95.722180140001,53571.01540992001
2023-06-05,01:43:30.000,156,10997425,14565,0,1685929409,13131.742787999996,95.73627839999972,53570.9385516
2023-06-05,01:43:31.000,156,10997455,14325,0,1685929410,13131.789942169991,95.73627839999972,53570.96650008001
2023-06-05,01:43:32.000,156,10997397,14085,0,1685929411,13131.816887410001,95.72922927000036,53570.924577360005
2023-06-05,01:43:33.000,156,10997418,14165,0,1685929412,13131.803414789996,95.7574257899978,53570.96650008001
2023-06-05,01:43:34.000,156,10997415,14645,0,1685929413,13131.837096340001,95.74332752999908,53570.994448560006
2023-06-05,01:43:35.000,156,10997422,14085,0,1685929414,13131.917932060001,95.73627839999972,53571.078294
2023-06-05,01:43:36.000,156,10997399,14125,0,1685929415,13131.897723130001,95.76447492000443,53571.08528112001
2023-06-05,01:43:37.000,156,10997407,14165,0,1685929416,13131.911195749992,95.77857318000315,53571.078294
2023-06-05,01:43:38.000,156,10997420,14005,0,1685929417,13131.944877299997,95.76447492000443,53571.17611368
2023-06-05,01:43:39.000,156,10997435,14125,0,1685929418,13131.931404679992,95.7574257899978,53571.13419096001
2023-06-05,01:43:40.000,156,10997433,14205,0,1685929419,13131.951613609992,95.77152405000379,53571.141178080004
2023-06-05,01:43:41.000,156,10997427,14325,0,1685929420,13131.884250509996,95.7574257899978,53571.05733264
2023-06-05,01:43:42.000,156,10997410,14205,0,1685929421,13131.884250509996,95.7574257899978,53571.162139440006
2023-06-05,01:43:43.000,156,10997412,14205,0,1685929422,13131.944877299997,95.75037665999844,53571.22502352
2023-06-05,01:43:44.000,156,10997407,14205,0,1685929423,13131.924668369997,95.70808188000228,53571.23201064001
2023-06-05,01:43:45.000,156,10997405,14285,0,1685929424,13131.924668369997,95.722180140001,53571.23201064001
2023-06-05,01:43:46.000,156,10997427,14125,0,1685929425,13131.850568959992,95.722180140001,53571.092268240005
2023-06-05,01:43:47.000,156,10997417,14165,0,1685929426,13131.904459439997,95.73627839999972,53571.11322960001
2023-06-05,01:43:48.000,156,10997394,14005,0,1685929427,13131.924668369997,95.70808188000228,53571.18310080001
2023-06-05,01:43:49.000,156,10997395,14245,0,1685929428,13131.938140990002,95.67988536000485,53571.20406216001
2023-06-05,01:43:50.000,156,10997397,14245,0,1685929429,13131.890986819992,95.69398362000356,53571.16912656
2023-06-05,01:43:51.000,156,10997407,14165,0,1685929430,13131.958349920002,95.65168884000013,53571.23201064001
2023-06-05,01:43:52.000,156,10997421,14085,0,1685929431,13131.965086229997,95.63759058000142,53571.25297200001
2023-06-05,01:43:53.000,156,10997391,14165,0,1685929432,13132.032449329992,95.63759058000142,53571.329830320006
2023-06-05,01:43:54.000,156,10997416,14205,0,1685929433,13132.012240399992,95.65873796999949,53571.190087920004
2023-06-05,01:43:55.000,156,10997436,14365,0,1685929434,13132.012240399992,95.63759058000142,53571.190087920004
2023-06-05,01:43:56.000,156,10997428,14405,0,1685929435,13132.066130879997,95.65168884000013,53571.19707504
2023-06-05,01:43:57.000,156,10997433,14245,0,1685929436,13132.093076119992,95.64463971000077,53571.190087920004
2023-06-05,01:43:58.000,156,10997481,14245,0,1685929437,13132.120021360002,95.66578709999885,53571.18310080001
2023-06-05,01:43:59.000,156,10997409,14325,0,1685929438,13132.173911839993,95.64463971000077,53571.190087920004
2023-06-05,01:44:00.000,156,10997411,14285,0,1685929439,13132.254747559993,95.6234923200027,53571.18310080001
2023-06-05,01:44:01.000,156,10997347,14565,0,1685929440,13132.274956489993,95.63759058000142,53571.18310080001
2023-06-05,01:44:02.000,156,10997421,14365,0,1685929441,13132.254747559993,95.67988536000485,53571.13419096001
2023-06-05,01:44:03.000,156,10997425,14325,0,1685929442,13132.315374349993,95.63054145000206,53571.13419096001
2023-06-05,01:44:04.000,156,10997430,14005,0,1685929443,13132.416418999994,95.6234923200027,53571.162139440006
2023-06-05,01:44:05.000,156,10997397,14365,0,1685929444,13132.423155309989,95.63759058000142,53571.211049280006
2023-06-05,01:44:06.000,156,10997453,14205,0,1685929445,13132.396210069994,95.59529579999798,53571.2180364
2023-06-05,01:44:07.000,156,10997426,14205,0,1685929446,13132.477045789994,95.58119753999927,53571.211049280006
2023-06-05,01:44:08.000,156,10997445,14045,0,1685929447,13132.557881509994,95.55300102000183,53571.28092048001
2023-06-05,01:44:09.000,156,10997394,14045,0,1685929448,13132.5511452,95.53890276000311,53571.329830320006
2023-06-05,01:44:10.000,156,10997412,14365,0,1685929449,13132.537672579994,95.56005015000119,53571.24598488
2023-06-05,01:44:11.000,156,10997380,14365,0,1685929450,13132.5511452,95.55300102000183,53571.26694624
2023-06-05,01:44:12.000,156,10997425,14005,0,1685929451,13132.510727339999,95.53185363000375,53571.162139440006
2023-06-05,01:44:13.000,156,10997405,14285,0,1685929452,13132.497254719994,95.54595189000247,53571.190087920004
2023-06-05,01:44:14.000,156,10997430,14245,0,1685929453,13132.557881509994,95.55300102000183,53571.24598488
2023-06-05,01:44:15.000,156,10997443,14285,0,1685929454,13132.557881509994,95.54595189000247,53571.24598488
2023-06-05,01:44:16.000,156,10997450,14245,0,1685929455,13132.58482674999,95.55300102000183,53571.329830320006
2023-06-05,01:44:17.000,156,10997404,14045,0,1685929456,13132.557881509994,95.60939406000398,53571.28092048001
2023-06-05,01:44:18.000,156,10997337,14245,0,1685929457,13132.618508299995,95.64463971000077,53571.28092048001
2023-06-05,01:44:19.000,156,10997406,14445,0,1685929458,13132.59156306,95.66578709999885,53571.259959120005
2023-06-05,01:44:20.000,156,10997453,14205,0,1685929459,13132.62524460999,95.70103275000292,53571.28092048001
2023-06-05,01:44:21.000,156,10997416,14405,0,1685929460,13132.598299369994,95.7574257899978,53571.24598488
2023-06-05,01:44:22.000,156,10997422,14085,0,1685929461,13132.618508299995,95.8208679599993,53571.259959120005
2023-06-05,01:44:23.000,156,10997446,14245,0,1685929462,13132.71281664,95.8208679599993,53571.33681744
2023-06-05,01:44:24.000,156,10997428,13925,0,1685929463,13132.719552949995,95.86316274000274,53571.29489472
2023-06-05,01:44:25.000,156,10997361,14165,0,1685929464,13132.70608032999,95.88431013000081,53571.23899776
2023-06-05,01:44:26.000,156,10997382,14245,0,1685929465,13132.68587139999,95.92660491000424,53571.17611368
2023-06-05,01:44:27.000,156,10997452,14405,0,1685929466,13132.70608032999,95.95480143000168,53571.19707504
2023-06-05,01:44:28.000,156,10997421,14205,0,1685929467,13132.76670711999,95.96185056000104,53571.2879076
2023-06-05,01:44:29.000,156,10997394,14125,0,1685929468,13132.74649818999,96.01824360000319,53571.26694624
2023-06-05,01:44:30.000,156,10997444,14525,0,1685929469,13132.81386129,96.03939099000127,53571.2879076
2023-06-05,01:44:31.000,156,10997438,14405,0,1685929470,13132.800388669995,96.02529273000255,53571.2879076
2023-06-05,01:44:32.000,156,10997442,14245,0,1685929471,13132.78691604999,95.95480143000168,53571.35079168001
2023-06-05,01:44:33.000,156,10997360,13885,0,1685929472,13132.79365236,95.99004707999848,53571.329830320006
2023-06-05,01:44:34.000,156,10997424,14085,0,1685929473,13132.759970809995,95.94775230000232,53571.32284320001
2023-06-05,01:44:35.000,156,10997411,14205,0,1685929474,13132.699344019995,95.94775230000232,53571.35079168001
2023-06-05,01:44:36.000,156,10997405,14565,0,1685929475,13132.61177199,95.89840838999953,53571.25297200001
2023-06-05,01:44:37.000,156,10997436,14325,0,1685929476,13132.598299369994,95.84906448000402,53571.27393336
2023-06-05,01:44:38.000,156,10997413,14165,0,1685929477,13132.56461781999,95.82791708999866,53571.44162424
2023-06-05,01:44:39.000,156,10997414,14245,0,1685929478,13132.537672579994,95.76447492000443,53571.46957272001
2023-06-05,01:44:40.000,156,10997398,14365,0,1685929479,13132.456836859994,95.722180140001,53571.378740160006
2023-06-05,01:44:41.000,156,10997373,14085,0,1685929480,13132.456836859994,95.67283622999821,53571.427650000005
2023-06-05,01:44:42.000,156,10997388,14245,0,1685929481,13132.355792209994,95.6234923200027,53571.31585608
2023-06-05,01:44:43.000,156,10997397,14125,0,1685929482,13132.328846969998,95.60939406000398,53571.29489472
2023-06-05,01:44:44.000,156,10997418,14205,0,1685929483,13132.369264829998,95.58119753999927,53571.308868960004
2023-06-05,01:44:45.000,156,10997406,13965,0,1685929484,13132.362528519989,95.49660797999968,53571.35079168001
2023-06-05,01:44:46.000,156,10997440,14245,0,1685929485,13132.315374349993,95.50365710999904,53571.34380456
2023-06-05,01:44:47.000,156,10997431,14565,0,1685929486,13132.335583279993,95.50365710999904,53571.35079168001
2023-06-05,01:44:48.000,156,10997429,14165,0,1685929487,13132.409682689999,95.48250972000096,53571.41367576
2023-06-05,01:44:49.000,156,10997456,14245,0,1685929488,13132.389473759999,95.49660797999968,53571.39970152001
2023-06-05,01:44:50.000,156,10997406,14325,0,1685929489,13132.416418999994,95.5107062399984,53571.41367576
2023-06-05,01:44:51.000,156,10997428,14285,0,1685929490,13132.450100549999,95.54595189000247,53571.37175304001
2023-06-05,01:44:52.000,156,10997448,14245,0,1685929491,13132.477045789994,95.56709928000055,53571.33681744
2023-06-05,01:44:53.000,156,10997434,14205,0,1685929492,13132.52419995999,95.58824666999863,53571.357778800004
2023-06-05,01:44:54.000,156,10997465,14245,0,1685929493,13132.64545353999,95.67283622999821,53571.44861136001
2023-06-05,01:44:55.000,156,10997451,14165,0,1685929494,13132.719552949995,95.70103275000292,53571.42066288001
2023-06-05,01:44:56.000,156,10997405,14245,0,1685929495,13132.800388669995,95.7574257899978,53571.44162424
2023-06-05,01:44:57.000,156,10997404,14085,0,1685929496,13132.840806529995,95.79267144000187,53571.41367576
2023-06-05,01:44:58.000,156,10997436,14245,0,1685929497,13132.85427915,95.79972057000123,53571.308868960004
2023-06-05,01:44:59.000,156,10997444,14125,0,1685929498,13132.93511487,95.84906448000402,53571.35079168001
2023-06-05,01:45:00.000,156,10997451,14365,0,1685929499,13133.076577380001,95.84201535000466,53571.44162424
2023-06-05,01:45:01.000,156,10997477,14565,0,1685929500,13133.036159520001,95.89135926000017,53571.39970152001
2023-06-05,01:45:02.000,156,10997442,14325,0,1685929501,13133.069841069992,95.9336540400036,53571.34380456
2023-06-05,01:45:03.000,156,10997426,14045,0,1685929502,13133.130467859992,95.92660491000424,53571.3927144
2023-06-05,01:45:04.000,156,10997377,14405,0,1685929503,13133.204567269997,95.94070317000296,53571.43463712
2023-06-05,01:45:05.000,156,10997386,14125,0,1685929504,13133.164149409997,95.95480143000168,53571.427650000005
2023-06-05,01:45:06.000,156,10997401,14325,0,1685929505,13133.184358339997,95.98299794999912,53571.427650000005
2023-06-05,01:45:07.000,156,10997406,14325,0,1685929506,13133.116995240001,96.02529273000255,53571.41367576
2023-06-05,01:45:08.000,156,10997424,14485,0,1685929507,13133.096786310001,96.04644012000063,53571.31585608
2023-06-05,01:45:09.000,156,10997445,14245,0,1685929508,13133.090049999992,96.0675875099987,53571.50450832
2023-06-05,01:45:10.000,156,10997427,14325,0,1685929509,13133.157413100002,96.10283316000277,53571.546431040006
2023-06-05,01:45:11.000,156,10997429,14045,0,1685929510,13133.110258929992,96.12398055000085,53571.56040528
2023-06-05,01:45:12.000,156,10997425,14365,0,1685929511,13133.096786310001,96.12398055000085,53571.50450832
2023-06-05,01:45:13.000,156,10997409,14165,0,1685929512,13133.083313689996,96.16627533000428,53571.51848256001
2023-06-05,01:45:14.000,156,10997444,14405,0,1685929513,13133.022686899996,96.22971749999851,53571.525469680004
2023-06-05,01:45:15.000,156,10997428,13885,0,1685929514,13133.022686899996,96.22266836999916,53571.58136664
2023-06-05,01:45:16.000,156,10997429,14005,0,1685929515,13132.962060109996,96.26496315000259,53571.46957272001
2023-06-05,01:45:17.000,156,10997427,14205,0,1685929516,13132.88796069999,96.28611054000066,53571.476559840004
2023-06-05,01:45:18.000,156,10997392,14165,0,1685929517,13132.928378559991,96.2156192399998,53571.53944392001
2023-06-05,01:45:19.000,156,10997409,14525,0,1685929518,13132.928378559991,96.27201228000195,53571.525469680004
2023-06-05,01:45:20.000,156,10997469,14205,0,1685929519,13132.89469701,96.22266836999916,53571.525469680004
2023-06-05,01:45:21.000,156,10997410,14285,0,1685929520,13132.86775176999,96.24381576000451,53571.50450832
2023-06-05,01:45:22.000,156,10997414,14445,0,1685929521,13132.840806529995,96.17332446000364,53571.46957272001
2023-06-05,01:45:23.000,156,10997415,13885,0,1685929522,13132.84754283999,96.15217706999829,53571.4625856
2023-06-05,01:45:24.000,156,10997438,14045,0,1685929523,13132.901433319996,96.07463663999806,53571.46957272001
2023-06-05,01:45:25.000,156,10997422,13965,0,1685929524,13132.861015459996,96.0323418600019,53571.497521200006
2023-06-05,01:45:26.000,156,10997432,14125,0,1685929525,13132.85427915,96.01119447000383,53571.48354696
2023-06-05,01:45:27.000,156,10997429,14205,0,1685929526,13132.84754283999,95.91955578000488,53571.48354696
2023-06-05,01:45:28.000,156,10997424,14085,0,1685929527,13132.91490594,95.90545751999889,53571.55341816
2023-06-05,01:45:29.000,156,10997389,14245,0,1685929528,13132.86775176999,95.8208679599993,53571.546431040006
2023-06-05,01:45:30.000,156,10997431,14365,0,1685929529,13132.83407022,95.78562231000251,53571.546431040006
2023-06-05,01:45:31.000,156,10997432,14285,0,1685929530,13132.800388669995,95.78562231000251,53571.525469680004
2023-06-05,01:45:32.000,156,10997403,14405,0,1685929531,13132.739761879995,95.77857318000315,53571.42066288001
2023-06-05,01:45:33.000,156,10997418,14405,0,1685929532,13132.72628925999,95.71513101000164,53571.3927144
2023-06-05,01:45:34.000,156,10997443,14245,0,1685929533,13132.79365236,95.71513101000164,53571.497521200006
2023-06-05,01:45:35.000,156,10997464,14365,0,1685929534,13132.76670711999,95.71513101000164,53571.56040528
2023-06-05,01:45:36.000,156,10997426,14125,0,1685929535,13132.7532345,95.6869344900042,53571.58835376001
2023-06-05,01:45:37.000,156,10997392,14045,0,1685929536,13132.65218985,95.73627839999972,53571.53944392001
2023-06-05,01:45:38.000,156,10997464,14205,0,1685929537,13132.66566246999,95.78562231000251,53571.56739240001
2023-06-05,01:45:39.000,156,10997434,14005,0,1685929538,13132.65218985,95.80676970000059,53571.602328
2023-06-05,01:45:40.000,156,10997399,14405,0,1685929539,13132.66566246999,95.84201535000466,53571.525469680004
2023-06-05,01:45:41.000,156,10997438,14125,0,1685929540,13132.61177199,95.92660491000424,53571.48354696
2023-06-05,01:45:42.000,156,10997439,14405,0,1685929541,13132.62524460999,95.98299794999912,53571.50450832
2023-06-05,01:45:43.000,156,10997431,14205,0,1685929542,13132.598299369994,96.06053837999934,53571.39970152001
2023-06-05,01:45:44.000,156,10997423,14325,0,1685929543,13132.71281664,96.0675875099987,53571.48354696
2023-06-05,01:45:45.000,156,10997448,14245,0,1685929544,13132.72628925999,96.12398055000085,53571.51848256001
2023-06-05,01:45:46.000,156,10997417,14205,0,1685929545,13132.76670711999,96.14512793999893,53571.4625856
2023-06-05,01:45:47.000,156,10997396,14365,0,1685929546,13132.78691604999,96.17332446000364,53571.40668864
2023-06-05,01:45:48.000,156,10997408,14005,0,1685929547,13132.861015459996,96.20152098000108,53571.37175304001
2023-06-05,01:45:49.000,156,10997379,14325,0,1685929548,13132.90816962999,96.17332446000364,53571.45559848
2023-06-05,01:45:50.000,156,10997411,14085,0,1685929549,13132.995741660001,96.17332446000364,53571.51848256001
2023-06-05,01:45:51.000,156,10997488,14565,0,1685929550,13133.009214279991,96.17332446000364,53571.49053408001
2023-06-05,01:45:52.000,156,10997448,14405,0,1685929551,13133.069841069992,96.14512793999893,53571.44162424
2023-06-05,01:45:53.000,156,10997421,13965,0,1685929552,13133.123731549997,96.10283316000277,53571.48354696
2023-06-05,01:45:54.000,156,10997425,14165,0,1685929553,13133.103522619997,96.0816857700047,53571.46957272001
2023-06-05,01:45:55.000,156,10997437,14285,0,1685929554,13133.103522619997,96.07463663999806,53571.48354696
2023-06-05,01:45:56.000,156,10997447,14405,0,1685929555,13133.049632139991,96.0675875099987,53571.38572728
2023-06-05,01:45:57.000,156,10997396,14285,0,1685929556,13133.036159520001,96.0323418600019,53571.476559840004
2023-06-05,01:45:58.000,156,10997442,14165,0,1685929557,13133.063104759996,96.01824360000319,53571.58835376001
2023-06-05,01:45:59.000,156,10997409,14045,0,1685929558,13133.036159520001,96.01119447000383,53571.65123784
2023-06-05,01:46:00.000,156,10997409,14245,0,1685929559,13132.982269039996,95.99004707999848,53571.60931512
2023-06-05,01:46:01.000,156,10997408,14045,0,1685929560,13132.90816962999,96.00414534000447,53571.60931512
2023-06-05,01:46:02.000,156,10997422,14125,0,1685929561,13132.82733390999,96.02529273000255,53571.4625856
2023-06-05,01:46:03.000,156,10997385,14165,0,1685929562,13132.83407022,96.0323418600019,53571.55341816
2023-06-05,01:46:04.000,156,10997426,14045,0,1685929563,13132.72628925999,96.02529273000255,53571.49053408001
2023-06-05,01:46:05.000,156,10997372,14205,0,1685929564,13132.67239878,96.01119447000383,53571.51848256001
2023-06-05,01:46:06.000,156,10997451,14125,0,1685929565,13132.598299369994,96.0675875099987,53571.4625856
2023-06-05,01:46:07.000,156,10997395,14365,0,1685929566,13132.61177199,96.05348924999998,53571.56739240001
2023-06-05,01:46:08.000,156,10997365,14245,0,1685929567,13132.64545353999,96.05348924999998,53571.53944392001
2023-06-05,01:46:09.000,156,10997365,14245,0,1685929568,13132.59156306,96.05348924999998,53571.55341816
2023-06-05,01:46:10.000,156,10997414,14285,0,1685929569,13132.61177199,96.05348924999998,53571.51149544
2023-06-05,01:46:11.000,156,10997383,14405,0,1685929570,13132.638717229995,96.04644012000063,53571.55341816
2023-06-05,01:46:12.000,156,10997421,14245,0,1685929571,13132.67239878,96.0323418600019,53571.4625856
2023-06-05,01:46:13.000,156,10997414,14365,0,1685929572,13132.69260771,96.00414534000447,53571.49053408001
2023-06-05,01:46:14.000,156,10997395,14405,0,1685929573,13132.780179739995,95.99709620999784,53571.56739240001
2023-06-05,01:46:15.000,156,10997434,14325,0,1685929574,13132.86775176999,95.94775230000232,53571.58136664
2023-06-05,01:46:16.000,156,10997439,14365,0,1685929575,13132.91490594,95.90545751999889,53571.51149544
2023-06-05,01:46:17.000,156,10997404,14165,0,1685929576,13132.881224389996,95.94070317000296,53571.45559848
2023-06-05,01:46:18.000,156,10997386,14205,0,1685929577,13132.962060109996,95.91955578000488,53571.46957272001
2023-06-05,01:46:19.000,156,10997385,14245,0,1685929578,13132.995741660001,95.91250664999825,53571.5324568
2023-06-05,01:46:20.000,156,10997405,14085,0,1685929579,13132.982269039996,95.89135926000017,53571.497521200006
2023-06-05,01:46:21.000,156,10997385,14245,0,1685929580,13132.97553273,95.96185056000104,53571.525469680004
2023-06-05,01:46:22.000,156,10997452,14045,0,1685929581,13132.968796419991,95.9336540400036,53571.53944392001
2023-06-05,01:46:23.000,156,10997449,14205,0,1685929582,13132.995741660001,95.92660491000424,53571.595340880005
2023-06-05,01:46:24.000,156,10997404,13885,0,1685929583,13133.015950590001,95.95480143000168,53571.546431040006
2023-06-05,01:46:25.000,156,10997427,14165,0,1685929584,13132.941851179996,95.98299794999912,53571.51149544
2023-06-05,01:46:26.000,156,10997412,14125,0,1685929585,13132.901433319996,96.01824360000319,53571.4625856
2023-06-05,01:46:27.000,156,10997450,14205,0,1685929586,13132.820597599995,96.01824360000319,53571.46957272001
2023-06-05,01:46:28.000,156,10997420,13925,0,1685929587,13132.81386129,96.01824360000319,53571.525469680004
2023-06-05,01:46:29.000,156,10997419,14005,0,1685929588,13132.78691604999,96.01119447000383,53571.546431040006
2023-06-05,01:46:30.000,156,10997444,14325,0,1685929589,13132.780179739995,96.00414534000447,53571.51848256001
2023-06-05,01:46:31.000,156,10997420,14365,0,1685929590,13132.66566246999,96.01119447000383,53571.48354696
2023-06-05,01:46:32.000,156,10997414,14405,0,1685929591,13132.62524460999,95.95480143000168,53571.476559840004
2023-06-05,01:46:33.000,156,10997444,14365,0,1685929592,13132.61177199,95.92660491000424,53571.44861136001
2023-06-05,01:46:34.000,156,10997434,14045,0,1685929593,13132.557881509994,95.88431013000081,53571.39970152001
2023-06-05,01:46:35.000,156,10997406,14205,0,1685929594,13132.56461781999,95.8702118700021,53571.427650000005
2023-06-05,01:46:36.000,156,10997376,14245,0,1685929595,13132.429891619999,95.8208679599993,53571.35079168001
2023-06-05,01:46:37.000,156,10997408,14205,0,1685929596,13132.416418999994,95.77857318000315,53571.329830320006
2023-06-05,01:46:38.000,156,10997388,13965,0,1685929597,13132.443364239989,95.76447492000443,53571.37175304001
2023-06-05,01:46:39.000,156,10997397,14165,0,1685929598,13132.416418999994,95.74332752999908,53571.36476592
2023-06-05,01:46:40.000,156,10997450,14325,0,1685929599,13132.355792209994,95.73627839999972,53571.39970152001
2023-06-05,01:46:41.000,156,10997407,14125,0,1685929600,13132.301901729988,95.70808188000228,53571.39970152001
2023-06-05,01:46:42.000,156,10997392,14165,0,1685929601,13132.274956489993,95.71513101000164,53571.39970152001
2023-06-05,01:46:43.000,156,10997398,14125,0,1685929602,13132.254747559993,95.7574257899978,53571.25297200001
2023-06-05,01:46:44.000,156,10997424,14325,0,1685929603,13132.214329699993,95.77857318000315,53571.22502352
2023-06-05,01:46:45.000,156,10997402,14245,0,1685929604,13132.254747559993,95.8208679599993,53571.308868960004
2023-06-05,01:46:46.000,156,10997430,14205,0,1685929605,13132.349055899998,95.87726100000145,53571.26694624
2023-06-05,01:46:47.000,156,10997424,14285,0,1685929606,13132.281692799988,95.91955578000488,53571.26694624
2023-06-05,01:46:48.000,156,10997436,14125,0,1685929607,13132.335583279993,95.9336540400036,53571.190087920004
2023-06-05,01:46:49.000,156,10997423,14245,0,1685929608,13132.443364239989,95.98299794999912,53571.25297200001
2023-06-05,01:46:50.000,156,10997441,14085,0,1685929609,13132.436627929994,96.01119447000383,53571.211049280006
2023-06-05,01:46:51.000,156,10997413,14285,0,1685929610,13132.443364239989,96.02529273000255,53571.211049280006
2023-06-05,01:46:52.000,156,10997369,13885,0,1685929611,13132.48378209999,96.04644012000063,53571.09925536
2023-06-05,01:46:53.000,156,10997408,14285,0,1685929612,13132.470309479999,96.0816857700047,53571.09925536
2023-06-05,01:46:54.000,156,10997445,14285,0,1685929613,13132.557881509994,96.0816857700047,53571.15515232001
2023-06-05,01:46:55.000,156,10997416,14205,0,1685929614,13132.5511452,96.10988229000213,53571.15515232001
2023-06-05,01:46:56.000,156,10997410,14045,0,1685929615,13132.557881509994,96.12398055000085,53571.17611368
2023-06-05,01:46:57.000,156,10997365,14405,0,1685929616,13132.50399102999,96.14512793999893,53571.141178080004
2023-06-05,01:46:58.000,156,10997437,14285,0,1685929617,13132.477045789994,96.15217706999829,53571.05733264
2023-06-05,01:46:59.000,156,10997379,14085,0,1685929618,13132.510727339999,96.15922619999765,53571.07130688
2023-06-05,01:47:00.000,156,10997403,14365,0,1685929619,13132.429891619999,96.14512793999893,53570.973487200004
2023-06-05,01:47:01.000,156,10997411,14245,0,1685929620,13132.429891619999,96.14512793999893,53570.9385516
2023-06-05,01:47:02.000,156,10997411,14325,0,1685929621,13132.396210069994,96.10988229000213,53570.9385516
2023-06-05,01:47:03.000,156,10997417,13805,0,1685929622,13132.376001139994,96.05348924999998,53571.0084228
2023-06-05,01:47:04.000,156,10997426,14245,0,1685929623,13132.436627929994,96.0323418600019,53571.03637128001
2023-06-05,01:47:05.000,156,10997437,14165,0,1685929624,13132.376001139994,95.99004707999848,53571.05034552
2023-06-05,01:47:06.000,156,10997422,14245,0,1685929625,13132.261483869988,95.99709620999784,53570.88265464
2023-06-05,01:47:07.000,156,10997414,14365,0,1685929626,13132.173911839993,95.99709620999784,53570.84771904001
2023-06-05,01:47:08.000,156,10997373,14245,0,1685929627,13132.214329699993,95.92660491000424,53570.875667520006
2023-06-05,01:47:09.000,156,10997374,14045,0,1685929628,13132.221066009988,95.94775230000232,53570.93156448
2023-06-05,01:47:10.000,156,10997360,13965,0,1685929629,13132.140230290002,95.94070317000296,53570.98047432
2023-06-05,01:47:11.000,156,10997353,14165,0,1685929630,13132.133493979993,95.92660491000424,53570.9385516
2023-06-05,01:47:12.000,156,10997383,14205,0,1685929631,13132.120021360002,95.91250664999825,53570.903616
2023-06-05,01:47:13.000,156,10997408,14365,0,1685929632,13132.146966599998,95.87726100000145,53570.98746144001
2023-06-05,01:47:14.000,156,10997418,14365,0,1685929633,13132.126757669997,95.89840838999953,53570.95951296
2023-06-05,01:47:15.000,156,10997401,14565,0,1685929634,13132.160439220002,95.88431013000081,53570.98746144001
2023-06-05,01:47:16.000,156,10997401,13885,0,1685929635,13132.160439220002,95.88431013000081,53570.96650008001
2023-06-05,01:47:17.000,156,10997382,14605,0,1685929636,13132.194120769993,95.85611361000338,53570.96650008001
2023-06-05,01:47:18.000,156,10997402,14165,0,1685929637,13132.268220179998,95.84906448000402,53570.98746144001
2023-06-05,01:47:19.000,156,10997401,14045,0,1685929638,13132.295165419993,95.84906448000402,53571.11322960001
2023-06-05,01:47:20.000,156,10997436,14125,0,1685929639,13132.308638039998,95.84906448000402,53571.05733264
2023-06-05,01:47:21.000,156,10997357,14085,0,1685929640,13132.308638039998,95.8208679599993,53571.01540992001
2023-06-05,01:47:22.000,156,10997411,14485,0,1685929641,13132.281692799988,95.86316274000274,53570.91759024001
2023-06-05,01:47:23.000,156,10997435,14405,0,1685929642,13132.288429109998,95.84201535000466,53570.973487200004
2023-06-05,01:47:24.000,156,10997403,14245,0,1685929643,13132.335583279993,95.81381882999995,53571.022397040004
2023-06-05,01:47:25.000,156,10997416,14325,0,1685929644,13132.355792209994,95.76447492000443,53571.0084228
2023-06-05,01:47:26.000,156,10997412,14125,0,1685929645,13132.335583279993,95.79972057000123,53570.994448560006
2023-06-05,01:47:27.000,156,10997382,14205,0,1685929646,13132.322110659989,95.77152405000379,53571.05034552
2023-06-05,01:47:28.000,156,10997413,14525,0,1685929647,13132.396210069994,95.76447492000443,53571.092268240005
2023-06-05,01:47:29.000,156,10997485,14205,0,1685929648,13132.402946379989,95.72922927000036,53571.08528112001
2023-06-05,01:47:30.000,156,10997394,14165,0,1685929649,13132.362528519989,95.7574257899978,53571.078294
2023-06-05,01:47:31.000,156,10997406,14365,0,1685929650,13132.349055899998,95.72922927000036,53571.13419096001
2023-06-05,01:47:32.000,156,10997388,14325,0,1685929651,13132.382737449989,95.77152405000379,53571.03637128001
2023-06-05,01:47:33.000,156,10997416,14285,0,1685929652,13132.335583279993,95.7574257899978,53571.05733264
2023-06-05,01:47:34.000,156,10997409,14165,0,1685929653,13132.429891619999,95.7574257899978,53571.09925536
2023-06-05,01:47:35.000,156,10997405,14405,0,1685929654,13132.46357316999,95.79267144000187,53571.15515232001
2023-06-05,01:47:36.000,156,10997412,14285,0,1685929655,13132.54440888999,95.78562231000251,53571.11322960001
2023-06-05,01:47:37.000,156,10997436,14125,0,1685929656,13132.50399102999,95.79972057000123,53571.07130688
2023-06-05,01:47:38.000,156,10997469,14325,0,1685929657,13132.517463649994,95.81381882999995,53571.022397040004
2023-06-05,01:47:39.000,156,10997388,14085,0,1685929658,13132.530936269999,95.8208679599993,53571.07130688
2023-06-05,01:47:40.000,156,10997386,14525,0,1685929659,13132.497254719994,95.85611361000338,53571.05733264
2023-06-05,01:47:41.000,156,10997404,13885,0,1685929660,13132.450100549999,95.85611361000338,53571.02938416
2023-06-05,01:47:42.000,156,10997366,14045,0,1685929661,13132.470309479999,95.87726100000145,53571.03637128001
2023-06-05,01:47:43.000,156,10997409,14125,0,1685929662,13132.470309479999,95.84906448000402,53571.022397040004
2023-06-05,01:47:44.000,156,10997425,14045,0,1685929663,13132.443364239989,95.91250664999825,53571.02938416
2023-06-05,01:47:45.000,156,10997424,14525,0,1685929664,13132.537672579994,95.86316274000274,53571.15515232001
2023-06-05,01:47:46.000,156,10997395,14525,0,1685929665,13132.537672579994,95.86316274000274,53571.09925536
2023-06-05,01:47:47.000,156,10997429,14365,0,1685929666,13132.578090439994,95.86316274000274,53571.16912656
2023-06-05,01:47:48.000,156,10997391,14165,0,1685929667,13132.52419995999,95.90545751999889,53571.23201064001
2023-06-05,01:47:49.000,156,10997398,14125,0,1685929668,13132.530936269999,95.88431013000081,53571.20406216001
2023-06-05,01:47:50.000,156,10997393,14165,0,1685929669,13132.578090439994,95.89840838999953,53571.34380456
2023-06-05,01:47:51.000,156,10997406,14205,0,1685929670,13132.58482674999,95.85611361000338,53571.29489472
2023-06-05,01:47:52.000,156,10997407,14365,0,1685929671,13132.598299369994,95.84906448000402,53571.259959120005
2023-06-05,01:47:53.000,156,10997430,14325,0,1685929672,13132.63198092,95.84906448000402,53571.36476592
2023-06-05,01:47:54.000,156,10997410,14245,0,1685929673,13132.60503567999,95.82791708999866,53571.2180364
2023-06-05,01:47:55.000,156,10997408,13725,0,1685929674,13132.65218985,95.83496621999802,53571.26694624
2023-06-05,01:47:56.000,156,10997421,14045,0,1685929675,13132.54440888999,95.80676970000059,53571.259959120005
2023-06-05,01:47:57.000,156,10997426,14365,0,1685929676,13132.60503567999,95.76447492000443,53571.30188184001
2023-06-05,01:47:58.000,156,10997389,13965,0,1685929677,13132.65218985,95.78562231000251,53571.308868960004
2023-06-05,01:47:59.000,156,10997421,14245,0,1685929678,13132.70608032999,95.76447492000443,53571.36476592
2023-06-05,01:48:00.000,156,10997412,14045,0,1685929679,13132.70608032999,95.80676970000059,53571.37175304001
2023-06-05,01:48:01.000,156,10997410,13965,0,1685929680,13132.679135089995,95.77152405000379,53571.38572728
2023-06-05,01:48:02.000,156,10997469,14245,0,1685929681,13132.638717229995,95.77857318000315,53571.25297200001
2023-06-05,01:48:03.000,156,10997440,14205,0,1685929682,13132.618508299995,95.7574257899978,53571.29489472
2023-06-05,01:48:04.000,156,10997421,14405,0,1685929683,13132.62524460999,95.77857318000315,53571.27393336
2023-06-05,01:48:05.000,156,10997408,14245,0,1685929684,13132.63198092,95.75037665999844,53571.329830320006
2023-06-05,01:48:06.000,156,10997412,14245,0,1685929685,13132.56461781999,95.76447492000443,53571.26694624
2023-06-05,01:48:07.000,156,10997457,14165,0,1685929686,13132.54440888999,95.71513101000164,53571.29489472
2023-06-05,01:48:08.000,156,10997409,14005,0,1685929687,13132.63198092,95.67988536000485,53571.30188184001
2023-06-05,01:48:09.000,156,10997467,14325,0,1685929688,13132.578090439994,95.69398362000356,53571.35079168001
2023-06-05,01:48:10.000,156,10997423,14285,0,1685929689,13132.537672579994,95.72922927000036,53571.23201064001
2023-06-05,01:48:11.000,156,10997390,14565,0,1685929690,13132.557881509994,95.7574257899978,53571.259959120005
2023-06-05,01:48:12.000,156,10997398,14325,0,1685929691,13132.510727339999,95.78562231000251,53571.2180364
2023-06-05,01:48:13.000,156,10997409,14365,0,1685929692,13132.537672579994,95.79267144000187,53571.23201064001
2023-06-05,01:48:14.000,156,10997421,14245,0,1685929693,13132.63198092,95.84906448000402,53571.2879076
2023-06-05,01:48:15.000,156,10997404,14245,0,1685929694,13132.658926159995,95.85611361000338,53571.31585608
2023-06-05,01:48:16.000,156,10997457,14125,0,1685929695,13132.64545353999,95.90545751999889,53571.23201064001
2023-06-05,01:48:17.000,156,10997452,14205,0,1685929696,13132.64545353999,95.95480143000168,53571.10624248
2023-06-05,01:48:18.000,156,10997392,14045,0,1685929697,13132.66566246999,95.99004707999848,53571.190087920004
2023-06-05,01:48:19.000,156,10997413,14245,0,1685929698,13132.719552949995,96.0323418600019,53571.11322960001
2023-06-05,01:48:20.000,156,10997380,14085,0,1685929699,13132.759970809995,96.07463663999806,53571.09925536
2023-06-05,01:48:21.000,156,10997378,14205,0,1685929700,13132.69260771,96.13807880999957,53571.043358400006
2023-06-05,01:48:22.000,156,10997400,14165,0,1685929701,13132.780179739995,96.11693142000149,53571.12021672
2023-06-05,01:48:23.000,156,10997399,14085,0,1685929702,13132.820597599995,96.12398055000085,53571.1481652
2023-06-05,01:48:24.000,156,10997400,14285,0,1685929703,13132.77344343,96.17332446000364,53571.092268240005
2023-06-05,01:48:25.000,156,10997432,14525,0,1685929704,13132.7532345,96.15922619999765,53571.07130688
2023-06-05,01:48:26.000,156,10997404,14205,0,1685929705,13132.76670711999,96.15217706999829,53571.08528112001
2023-06-05,01:48:27.000,156,10997418,14005,0,1685929706,13132.72628925999,96.12398055000085,53571.13419096001
2023-06-05,01:48:28.000,156,10997416,14005,0,1685929707,13132.65218985,96.10988229000213,53571.17611368
2023-06-05,01:48:29.000,156,10997415,14285,0,1685929708,13132.5511452,96.06053837999934,53571.12021672
2023-06-05,01:48:30.000,156,10997416,14245,0,1685929709,13132.56461781999,96.0675875099987,53571.162139440006
2023-06-05,01:48:31.000,156,10997407,14485,0,1685929710,13132.470309479999,96.02529273000255,53571.141178080004
2023-06-05,01:48:32.000,156,10997409,14085,0,1685929711,13132.450100549999,96.02529273000255,53571.17611368
2023-06-05,01:48:33.000,156,10997466,14525,0,1685929712,13132.382737449989,95.9688996900004,53571.18310080001
2023-06-05,01:48:34.000,156,10997439,14085,0,1685929713,13132.301901729988,95.99004707999848,53571.17611368
2023-06-05,01:48:35.000,156,10997390,14245,0,1685929714,13132.214329699993,95.94070317000296,53571.2180364
2023-06-05,01:48:36.000,156,10997440,14045,0,1685929715,13132.167175529998,95.94070317000296,53571.15515232001
2023-06-05,01:48:37.000,156,10997428,14525,0,1685929716,13132.072867189992,95.94070317000296,53571.09925536
2023-06-05,01:48:38.000,156,10997422,14045,0,1685929717,13132.052658259992,95.98299794999912,53571.17611368
2023-06-05,01:48:39.000,156,10997421,14125,0,1685929718,13132.086339809997,95.97594881999976,53571.20406216001
2023-06-05,01:48:40.000,156,10997450,14205,0,1685929719,13131.978558850002,96.01824360000319,53571.141178080004
2023-06-05,01:48:41.000,156,10997410,14405,0,1685929720,13131.971822539992,96.04644012000063,53571.1481652
2023-06-05,01:48:42.000,156,10997424,14405,0,1685929721,13131.917932060001,96.10283316000277,53571.12021672
2023-06-05,01:48:43.000,156,10997359,14525,0,1685929722,13131.911195749992,96.09578403000341,53571.092268240005
2023-06-05,01:48:44.000,156,10997382,14405,0,1685929723,13131.897723130001,96.11693142000149,53571.08528112001
2023-06-05,01:48:45.000,156,10997387,14125,0,1685929724,13131.897723130001,96.13102968000021,53571.078294
2023-06-05,01:48:46.000,156,10997406,14125,0,1685929725,13131.870777889992,96.16627533000428,53571.07130688
2023-06-05,01:48:47.000,156,10997434,14245,0,1685929726,13131.944877299997,96.13807880999957,53571.092268240005
2023-06-05,01:48:48.000,156,10997454,14405,0,1685929727,13131.951613609992,96.08873490000406,53571.12021672
2023-06-05,01:48:49.000,156,10997442,14085,0,1685929728,13131.971822539992,96.01824360000319,53571.162139440006
2023-06-05,01:48:50.000,156,10997428,14365,0,1685929729,13131.938140990002,96.01824360000319,53571.15515232001
2023-06-05,01:48:51.000,156,10997396,14565,0,1685929730,13131.938140990002,95.94775230000232,53571.07130688
2023-06-05,01:48:52.000,156,10997381,13965,0,1685929731,13131.877514200001,95.94070317000296,53570.994448560006
2023-06-05,01:48:53.000,156,10997412,14005,0,1685929732,13131.864041579996,95.89840838999953,53571.03637128001
2023-06-05,01:48:54.000,156,10997453,14125,0,1685929733,13131.897723130001,95.84201535000466,53571.141178080004
2023-06-05,01:48:55.000,156,10997427,14125,0,1685929734,13131.884250509996,95.82791708999866,53571.09925536
2023-06-05,01:48:56.000,156,10997368,14405,0,1685929735,13131.776469550001,95.77152405000379,53571.11322960001
2023-06-05,01:48:57.000,156,10997430,14085,0,1685929736,13131.702370139996,95.71513101000164,53571.01540992001
2023-06-05,01:48:58.000,156,10997413,14205,0,1685929737,13131.65521597,95.71513101000164,53571.05034552
2023-06-05,01:48:59.000,156,10997449,14205,0,1685929738,13131.63500704,95.70103275000292,53571.08528112001
2023-06-05,01:49:00.000,156,10997378,14045,0,1685929739,13131.53396239,95.73627839999972,53571.00143568
2023-06-05,01:49:01.000,156,10997386,14365,0,1685929740,13131.48680821999,95.76447492000443,53571.022397040004
2023-06-05,01:49:02.000,156,10997425,14405,0,1685929741,13131.46659928999,95.76447492000443,53570.96650008001
2023-06-05,01:49:03.000,156,10997437,14165,0,1685929742,13131.49354453,95.78562231000251,53571.0084228
2023-06-05,01:49:04.000,156,10997440,14645,0,1685929743,13131.49354453,95.82791708999866,53571.01540992001
2023-06-05,01:49:05.000,156,10997450,14325,0,1685929744,13131.48680821999,95.81381882999995,53571.03637128001
2023-06-05,01:49:06.000,156,10997423,14045,0,1685929745,13131.41270881,95.84906448000402,53570.93156448
2023-06-05,01:49:07.000,156,10997455,14045,0,1685929746,13131.45312667,95.87726100000145,53570.994448560006
2023-06-05,01:49:08.000,156,10997422,14205,0,1685929747,13131.46659928999,95.89135926000017,53570.96650008001
2023-06-05,01:49:09.000,156,10997416,14085,0,1685929748,13131.520489769995,95.8702118700021,53571.022397040004
2023-06-05,01:49:10.000,156,10997443,14165,0,1685929749,13131.52722607999,95.91250664999825,53571.05034552
2023-06-05,01:49:11.000,156,10997391,14045,0,1685929750,13131.540698699995,95.90545751999889,53571.02938416
2023-06-05,01:49:12.000,156,10997392,14205,0,1685929751,13131.58785286999,95.92660491000424,53570.994448560006
2023-06-05,01:49:13.000,156,10997433,14045,0,1685929752,13131.682161209996,95.94070317000296,53571.00143568
2023-06-05,01:49:14.000,156,10997396,14245,0,1685929753,13131.69563383,95.90545751999889,53570.95951296
2023-06-05,01:49:15.000,156,10997404,14165,0,1685929754,13131.783205859996,95.89840838999953,53570.98047432
2023-06-05,01:49:16.000,156,10997403,14245,0,1685929755,13131.789942169991,95.94775230000232,53571.01540992001
2023-06-05,01:49:17.000,156,10997423,14125,0,1685929756,13131.830360029991,95.89135926000017,53571.06431976001
2023-06-05,01:49:18.000,156,10997383,14205,0,1685929757,13131.951613609992,95.91250664999825,53571.10624248
2023-06-05,01:49:19.000,156,10997427,13965,0,1685929758,13132.005504089997,95.8702118700021,53571.10624248
2023-06-05,01:49:20.000,156,10997400,14165,0,1685929759,13132.039185640002,95.86316274000274,53571.078294
2023-06-05,01:49:21.000,156,10997400,14205,0,1685929760,13132.025713019997,95.79267144000187,53571.13419096001
2023-06-05,01:49:22.000,156,10997425,14045,0,1685929761,13131.944877299997,95.83496621999802,53571.05034552
2023-06-05,01:49:23.000,156,10997479,14245,0,1685929762,13131.938140990002,95.77152405000379,53571.03637128001
2023-06-05,01:49:24.000,156,10997427,14525,0,1685929763,13131.911195749992,95.79972057000123,53571.06431976001
2023-06-05,01:49:25.000,156,10997398,14605,0,1685929764,13131.857305270001,95.73627839999972,53571.07130688
2023-06-05,01:49:26.000,156,10997392,14325,0,1685929765,13131.783205859996,95.78562231000251,53571.00143568
2023-06-05,01:49:27.000,156,10997451,14165,0,1685929766,13131.776469550001,95.77152405000379,53571.03637128001
2023-06-05,01:49:28.000,156,10997416,14285,0,1685929767,13131.762996929996,95.78562231000251,53571.07130688
2023-06-05,01:49:29.000,156,10997422,14285,0,1685929768,13131.742787999996,95.7574257899978,53571.09925536
2023-06-05,01:49:30.000,156,10997380,14285,0,1685929769,13131.62827072999,95.77857318000315,53571.08528112001
2023-06-05,01:49:31.000,156,10997397,14565,0,1685929770,13131.59458918,95.79267144000187,53571.05034552
2023-06-05,01:49:32.000,156,10997403,14445,0,1685929771,13131.51375346,95.84906448000402,53570.994448560006
2023-06-05,01:49:33.000,156,10997387,14445,0,1685929772,13131.480071909995,95.88431013000081,53570.973487200004
2023-06-05,01:49:34.000,156,10997469,14365,0,1685929773,13131.419445119995,95.92660491000424,53570.91060312
2023-06-05,01:49:35.000,156,10997398,14445,0,1685929774,13131.560907629995,95.84906448000402,53571.078294
2023-06-05,01:49:36.000,156,10997393,14445,0,1685929775,13131.58785286999,95.90545751999889,53571.05034552
2023-06-05,01:49:37.000,156,10997483,14285,0,1685929776,13131.540698699995,95.87726100000145,53571.043358400006
2023-06-05,01:49:38.000,156,10997375,14325,0,1685929777,13131.520489769995,95.90545751999889,53570.94553872001
2023-06-05,01:49:39.000,156,10997412,14165,0,1685929778,13131.56764393999,95.85611361000338,53570.98047432
2023-06-05,01:49:40.000,156,10997405,14285,0,1685929779,13131.58785286999,95.87726100000145,53570.98746144001
2023-06-05,01:49:41.000,156,10997391,14165,0,1685929780,13131.560907629995,95.88431013000081,53570.93156448
2023-06-05,01:49:42.000,156,10997388,13845,0,1685929781,13131.56764393999,95.8702118700021,53570.91759024001
2023-06-05,01:49:43.000,156,10997399,14045,0,1685929782,13131.682161209996,95.87726100000145,53570.95252584
2023-06-05,01:49:44.000,156,10997379,14405,0,1685929783,13131.6754249,95.81381882999995,53570.924577360005
2023-06-05,01:49:45.000,156,10997410,14085,0,1685929784,13131.65521597,95.82791708999866,53570.95252584
2023-06-05,01:49:46.000,156,10997449,14205,0,1685929785,13131.57438025,95.82791708999866,53570.86169328
2023-06-05,01:49:47.000,156,10997443,14045,0,1685929786,13131.61479811,95.81381882999995,53570.924577360005
2023-06-05,01:49:48.000,156,10997421,14125,0,1685929787,13131.581116559995,95.76447492000443,53570.95252584
2023-06-05,01:49:49.000,156,10997406,13885,0,1685929788,13131.56764393999,95.72922927000036,53570.88964176
2023-06-05,01:49:50.000,156,10997421,14405,0,1685929789,13131.54743500999,95.72922927000036,53570.88265464
2023-06-05,01:49:51.000,156,10997431,14285,0,1685929790,13131.48680821999,95.71513101000164,53570.86868040001
2023-06-05,01:49:52.000,156,10997403,14405,0,1685929791,13131.439654049995,95.67988536000485,53570.86169328
2023-06-05,01:49:53.000,156,10997431,14485,0,1685929792,13131.40597249999,95.63759058000142,53570.89662888001
2023-06-05,01:49:54.000,156,10997406,14165,0,1685929793,13131.32513677999,95.63054145000206,53570.91759024001
2023-06-05,01:49:55.000,156,10997380,14205,0,1685929794,13131.30492784999,95.5741484099999,53570.84073192
2023-06-05,01:49:56.000,156,10997427,14245,0,1685929795,13131.190410579999,95.6234923200027,53570.81977056001
2023-06-05,01:49:57.000,156,10997418,14325,0,1685929796,13131.156729029994,95.60234493000462,53570.78483496
2023-06-05,01:49:58.000,156,10997411,14205,0,1685929797,13131.183674269989,95.53890276000311,53570.854706160004
2023-06-05,01:49:59.000,156,10997419,14245,0,1685929798,13131.136520099994,95.53185363000375,53570.805796320004
2023-06-05,01:50:00.000,156,10997402,14125,0,1685929799,13131.123047479989,95.54595189000247,53570.8337448
2023-06-05,01:50:01.000,156,10997400,13965,0,1685929800,13131.116311169993,95.5107062399984,53570.78483496
2023-06-05,01:50:02.000,156,10997415,14285,0,1685929801,13131.028739139998,95.49660797999968,53570.79880920001
2023-06-05,01:50:03.000,156,10997438,14245,0,1685929802,13131.001793899988,95.5107062399984,53570.66605392
2023-06-05,01:50:04.000,156,10997416,14125,0,1685929803,13130.988321279998,95.51775536999776,53570.687015280004
2023-06-05,01:50:05.000,156,10997370,14205,0,1685929804,13131.001793899988,95.51775536999776,53570.66605392
2023-06-05,01:50:06.000,156,10997392,14045,0,1685929805,13130.947903419998,95.53890276000311,53570.64509256
2023-06-05,01:50:07.000,156,10997430,14365,0,1685929806,13130.947903419998,95.58119753999927,53570.63111832001
2023-06-05,01:50:08.000,156,10997418,14285,0,1685929807,13131.048948069998,95.58119753999927,53570.70098952001
2023-06-05,01:50:09.000,156,10997453,14245,0,1685929808,13131.035475449993,95.58824666999863,53570.73592512
2023-06-05,01:50:10.000,156,10997418,14205,0,1685929809,13131.035475449993,95.66578709999885,53570.74291224
2023-06-05,01:50:11.000,156,10997403,14285,0,1685929810,13131.075893309993,95.67283622999821,53570.74291224
2023-06-05,01:50:12.000,156,10997415,14165,0,1685929811,13131.048948069998,95.65168884000013,53570.659066800006
2023-06-05,01:50:13.000,156,10997420,14285,0,1685929812,13131.042211759988,95.67283622999821,53570.67304104
2023-06-05,01:50:14.000,156,10997407,14205,0,1685929813,13131.109574859998,95.6869344900042,53570.756886480005
2023-06-05,01:50:15.000,156,10997375,14365,0,1685929814,13131.170201649998,95.67283622999821,53570.74291224
2023-06-05,01:50:16.000,156,10997427,14285,0,1685929815,13131.170201649998,95.722180140001,53570.74291224
2023-06-05,01:50:17.000,156,10997424,14045,0,1685929816,13131.102838549989,95.67988536000485,53570.63111832001
2023-06-05,01:50:18.000,156,10997419,14005,0,1685929817,13131.109574859998,95.70808188000228,53570.659066800006
2023-06-05,01:50:19.000,156,10997376,14165,0,1685929818,13131.156729029994,95.722180140001,53570.61714408
2023-06-05,01:50:20.000,156,10997444,14125,0,1685929819,13131.123047479989,95.70103275000292,53570.70098952001
2023-06-05,01:50:21.000,156,10997398,14205,0,1685929820,13131.109574859998,95.67988536000485,53570.6940024
2023-06-05,01:50:22.000,156,10997429,14285,0,1685929821,13131.089365929998,95.65873796999949,53570.70098952001
2023-06-05,01:50:23.000,156,10997418,14245,0,1685929822,13131.149992719998,95.65168884000013,53570.79880920001
2023-06-05,01:50:24.000,156,10997439,14205,0,1685929823,13131.143256409989,95.64463971000077,53570.805796320004
2023-06-05,01:50:25.000,156,10997414,14245,0,1685929824,13131.042211759988,95.63054145000206,53570.74989936001
2023-06-05,01:50:26.000,156,10997397,14125,0,1685929825,13131.022002829988,95.67988536000485,53570.67304104
2023-06-05,01:50:27.000,156,10997438,14085,0,1685929826,13130.995057589993,95.66578709999885,53570.70098952001
2023-06-05,01:50:28.000,156,10997378,14125,0,1685929827,13130.988321279998,95.67283622999821,53570.70098952001
2023-06-05,01:50:29.000,156,10997429,14205,0,1685929828,13130.968112349998,95.67988536000485,53570.71496376
2023-06-05,01:50:30.000,156,10997433,14205,0,1685929829,13130.920958180002,95.70808188000228,53570.68002816001
2023-06-05,01:50:31.000,156,10997434,14125,0,1685929830,13130.880540320002,95.722180140001,53570.64509256
2023-06-05,01:50:32.000,156,10997434,14085,0,1685929831,13130.806440909997,95.76447492000443,53570.65207968001
2023-06-05,01:50:33.000,156,10997405,14245,0,1685929832,13130.867067699997,95.76447492000443,53570.71496376
2023-06-05,01:50:34.000,156,10997415,14245,0,1685929833,13130.860331390002,95.79972057000123,53570.63111832001
2023-06-05,01:50:35.000,156,10997360,14085,0,1685929834,13130.873804009992,95.84906448000402,53570.638105440004
2023-06-05,01:50:36.000,156,10997429,14405,0,1685929835,13130.880540320002,95.8702118700021,53570.64509256
2023-06-05,01:50:37.000,156,10997384,14045,0,1685929836,13130.833386149992,95.89840838999953,53570.49836304
2023-06-05,01:50:38.000,156,10997440,14045,0,1685929837,13130.813177219992,95.9336540400036,53570.51233728001
2023-06-05,01:50:39.000,156,10997438,14205,0,1685929838,13130.920958180002,95.90545751999889,53570.60316984
2023-06-05,01:50:40.000,156,10997410,13965,0,1685929839,13130.914221869993,95.91955578000488,53570.56823424
2023-06-05,01:50:41.000,156,10997429,13925,0,1685929840,13130.927694489998,95.94070317000296,53570.54727288
2023-06-05,01:50:42.000,156,10997436,14125,0,1685929841,13130.860331390002,95.96185056000104,53570.42849184
2023-06-05,01:50:43.000,156,10997451,14525,0,1685929842,13130.873804009992,95.94070317000296,53570.38656912
2023-06-05,01:50:44.000,156,10997411,14045,0,1685929843,13130.934430799993,95.94070317000296,53570.421504720005
2023-06-05,01:50:45.000,156,10997429,14205,0,1685929844,13130.914221869993,95.9336540400036,53570.41451760001
2023-06-05,01:50:46.000,156,10997426,14245,0,1685929845,13130.920958180002,95.91955578000488,53570.44246608001
2023-06-05,01:50:47.000,156,10997402,14125,0,1685929846,13130.914221869993,95.90545751999889,53570.421504720005
2023-06-05,01:50:48.000,156,10997471,14045,0,1685929847,13130.947903419998,95.87726100000145,53570.55426
2023-06-05,01:50:49.000,156,10997463,14405,0,1685929848,13130.914221869993,95.85611361000338,53570.54727288
2023-06-05,01:50:50.000,156,10997394,14525,0,1685929849,13130.873804009992,95.82791708999866,53570.55426
2023-06-05,01:50:51.000,156,10997411,14405,0,1685929850,13130.880540320002,95.78562231000251,53570.56823424
2023-06-05,01:50:52.000,156,10997393,14245,0,1685929851,13130.745814119997,95.77857318000315,53570.491375920006
2023-06-05,01:50:53.000,156,10997385,14165,0,1685929852,13130.691923639992,95.722180140001,53570.48438880001
2023-06-05,01:50:54.000,156,10997388,14245,0,1685929853,13130.678451020001,95.65873796999949,53570.55426
2023-06-05,01:50:55.000,156,10997409,14485,0,1685929854,13130.678451020001,95.61644319000334,53570.56124712001
2023-06-05,01:50:56.000,156,10997402,14245,0,1685929855,13130.577406370001,95.58824666999863,53570.51233728001
2023-06-05,01:50:57.000,156,10997404,14365,0,1685929856,13130.483098029996,95.60939406000398,53570.41451760001
2023-06-05,01:50:58.000,156,10997408,14205,0,1685929857,13130.489834339991,95.58824666999863,53570.4494532
2023-06-05,01:50:59.000,156,10997428,14245,0,1685929858,13130.489834339991,95.58119753999927,53570.372594880006
2023-06-05,01:51:00.000,156,10997401,14405,0,1685929859,13130.422471239996,95.58824666999863,53570.40054336
2023-06-05,01:51:01.000,156,10997385,14125,0,1685929860,13130.35510814,95.58824666999863,53570.3097108
2023-06-05,01:51:02.000,156,10997408,14405,0,1685929861,13130.35510814,95.63759058000142,53570.35862064
2023-06-05,01:51:03.000,156,10997410,14045,0,1685929862,13130.43594386,95.66578709999885,53570.351633520004
2023-06-05,01:51:04.000,156,10997432,14525,0,1685929863,13130.41573493,95.69398362000356,53570.39355624001
2023-06-05,01:51:05.000,156,10997418,14045,0,1685929864,13130.51677958,95.7574257899978,53570.29573656001
2023-06-05,01:51:06.000,156,10997372,14045,0,1685929865,13130.42920754999,95.81381882999995,53570.1699684
2023-06-05,01:51:07.000,156,10997435,14405,0,1685929866,13130.483098029996,95.84906448000402,53570.1699684
2023-06-05,01:51:08.000,156,10997406,14205,0,1685929867,13130.550461129991,95.91955578000488,53570.21189112
2023-06-05,01:51:09.000,156,10997390,14245,0,1685929868,13130.597615300001,95.96185056000104,53570.09311008
2023-06-05,01:51:10.000,156,10997399,14405,0,1685929869,13130.644769469996,96.01824360000319,53570.14201992
2023-06-05,01:51:11.000,156,10997382,14125,0,1685929870,13130.691923639992,96.0323418600019,53570.16298128
2023-06-05,01:51:12.000,156,10997392,13925,0,1685929871,13130.705396259997,96.07463663999806,53570.11407144
2023-06-05,01:51:13.000,156,10997397,14085,0,1685929872,13130.806440909997,96.0675875099987,53570.19791688001
2023-06-05,01:51:14.000,156,10997383,14485,0,1685929873,13130.792968289992,96.08873490000406,53570.21189112
2023-06-05,01:51:15.000,156,10997388,14245,0,1685929874,13130.799704600002,96.0675875099987,53570.16298128
2023-06-05,01:51:16.000,156,10997386,14245,0,1685929875,13130.759286740002,96.06053837999934,53570.16298128
2023-06-05,01:51:17.000,156,10997368,14125,0,1685929876,13130.786231979997,95.98299794999912,53570.1699684
2023-06-05,01:51:18.000,156,10997374,14325,0,1685929877,13130.819913530002,95.96185056000104,53570.28874944
2023-06-05,01:51:19.000,156,10997393,14125,0,1685929878,13130.819913530002,95.90545751999889,53570.34464640001
2023-06-05,01:51:20.000,156,10997398,14325,0,1685929879,13130.792968289992,95.82791708999866,53570.35862064
2023-06-05,01:51:21.000,156,10997388,14125,0,1685929880,13130.759286740002,95.78562231000251,53570.302723680004
2023-06-05,01:51:22.000,156,10997417,14285,0,1685929881,13130.678451020001,95.73627839999972,53570.21887824
2023-06-05,01:51:23.000,156,10997426,13925,0,1685929882,13130.617824230001,95.70103275000292,53570.22586536001
2023-06-05,01:51:24.000,156,10997400,14325,0,1685929883,13130.617824230001,95.6869344900042,53570.26080096
2023-06-05,01:51:25.000,156,10997391,14245,0,1685929884,13130.563933749996,95.63759058000142,53570.2398396
2023-06-05,01:51:26.000,156,10997414,13965,0,1685929885,13130.47636172,95.63054145000206,53570.19791688001
2023-06-05,01:51:27.000,156,10997365,14405,0,1685929886,13130.42920754999,95.64463971000077,53570.19791688001
2023-06-05,01:51:28.000,156,10997391,14405,0,1685929887,13130.44941647999,95.63054145000206,53570.29573656001
2023-06-05,01:51:29.000,156,10997415,14605,0,1685929888,13130.43594386,95.65168884000013,53570.26778808
2023-06-05,01:51:30.000,156,10997389,14525,0,1685929889,13130.422471239996,95.67283622999821,53570.16298128
2023-06-05,01:51:31.000,156,10997414,14165,0,1685929890,13130.402262309995,95.69398362000356,53570.1000972
2023-06-05,01:51:32.000,156,10997416,14405,0,1685929891,13130.382053379995,95.7574257899978,53570.09311008
2023-06-05,01:51:33.000,156,10997409,14725,0,1685929892,13130.37531707,95.79267144000187,53570.135032800004
2023-06-05,01:51:34.000,156,10997394,14405,0,1685929893,13130.44941647999,95.8208679599993,53570.07913584001
2023-06-05,01:51:35.000,156,10997377,14205,0,1685929894,13130.510043269991,95.82791708999866,53570.135032800004
2023-06-05,01:51:36.000,156,10997390,14565,0,1685929895,13130.530252199991,95.88431013000081,53570.11407144
2023-06-05,01:51:37.000,156,10997353,14165,0,1685929896,13130.550461129991,95.87726100000145,53570.037213120006
2023-06-05,01:51:38.000,156,10997389,14365,0,1685929897,13130.611087919991,95.90545751999889,53570.05118736
2023-06-05,01:51:39.000,156,10997365,14525,0,1685929898,13130.624560539996,95.9336540400036,53570.02323888
2023-06-05,01:51:40.000,156,10997405,14245,0,1685929899,13130.664978399996,95.9336540400036,53570.03022600001
2023-06-05,01:51:41.000,156,10997396,14405,0,1685929900,13130.631296849991,95.94070317000296,53570.00926464001
2023-06-05,01:51:42.000,156,10997402,14325,0,1685929901,13130.664978399996,95.99004707999848,53570.016251760004
2023-06-05,01:51:43.000,156,10997405,14045,0,1685929902,13130.745814119997,95.98299794999912,53570.12804568001
2023-06-05,01:51:44.000,156,10997374,14125,0,1685929903,13130.732341499992,95.99709620999784,53570.12804568001
2023-06-05,01:51:45.000,156,10997425,14125,0,1685929904,13130.698659950001,96.02529273000255,53570.17695552001
2023-06-05,01:51:46.000,156,10997380,14525,0,1685929905,13130.604351609996,96.02529273000255,53570.11407144
2023-06-05,01:51:47.000,156,10997403,14245,0,1685929906,13130.577406370001,96.07463663999806,53570.12804568001
2023-06-05,01:51:48.000,156,10997398,14485,0,1685929907,13130.543724819996,96.10988229000213,53570.17695552001
2023-06-05,01:51:49.000,156,10997417,14325,0,1685929908,13130.503306959996,96.13102968000021,53570.23285248
2023-06-05,01:51:50.000,156,10997407,14325,0,1685929909,13130.45615279,96.19447185000172,53570.204904000006
2023-06-05,01:51:51.000,156,10997440,14205,0,1685929910,13130.36858075999,96.22266836999916,53570.21887824
2023-06-05,01:51:52.000,156,10997373,14645,0,1685929911,13130.32816289999,96.23676662999787,53570.183942640004
2023-06-05,01:51:53.000,156,10997351,14245,0,1685929912,13130.30795396999,96.25791402000323,53570.19791688001
2023-06-05,01:51:54.000,156,10997397,14165,0,1685929913,13130.23385456,96.29315967000002,53570.14900704001
2023-06-05,01:51:55.000,156,10997406,14245,0,1685929914,13130.1934367,96.25791402000323,53570.19092976
2023-06-05,01:51:56.000,156,10997366,13925,0,1685929915,13130.16649145999,96.26496315000259,53570.19092976
2023-06-05,01:51:57.000,156,10997435,14125,0,1685929916,13130.11260098,96.28611054000066,53570.09311008
2023-06-05,01:51:58.000,156,10997399,14405,0,1685929917,13130.17322777,96.24381576000451,53570.14900704001
2023-06-05,01:51:59.000,156,10997431,14205,0,1685929918,13130.179964079995,96.180373590003,53570.14201992
2023-06-05,01:52:00.000,156,10997396,14005,0,1685929919,13130.17322777,96.17332446000364,53570.155994160006
2023-06-05,01:52:01.000,156,10997373,14245,0,1685929920,13130.179964079995,96.11693142000149,53570.16298128
2023-06-05,01:52:02.000,156,10997347,14325,0,1685929921,13130.15301884,96.10283316000277,53570.11407144
2023-06-05,01:52:03.000,156,10997375,14005,0,1685929922,13130.1934367,96.08873490000406,53570.09311008
2023-06-05,01:52:04.000,156,10997398,14285,0,1685929923,13130.29448135,96.03939099000127,53570.16298128
2023-06-05,01:52:05.000,156,10997404,14245,0,1685929924,13130.25406349,96.0816857700047,53570.11407144
2023-06-05,01:52:06.000,156,10997330,14165,0,1685929925,13130.24732717999,96.0675875099987,53570.11407144
2023-06-05,01:52:07.000,156,10997389,14125,0,1685929926,13130.31469028,96.06053837999934,53570.11407144
2023-06-05,01:52:08.000,156,10997393,14205,0,1685929927,13130.34837182999,96.0675875099987,53570.14201992
2023-06-05,01:52:09.000,156,10997391,13965,0,1685929928,13130.37531707,96.0816857700047,53570.155994160006
2023-06-05,01:52:10.000,156,10997376,14285,0,1685929929,13130.40899861999,96.0675875099987,53570.12105856
2023-06-05,01:52:11.000,156,10997414,14405,0,1685929930,13130.42920754999,96.07463663999806,53570.12105856
2023-06-05,01:52:12.000,156,10997435,14405,0,1685929931,13130.41573493,96.13102968000021,53570.09311008
2023-06-05,01:52:13.000,156,10997385,14205,0,1685929932,13130.41573493,96.16627533000428,53570.11407144
2023-06-05,01:52:14.000,156,10997352,14365,0,1685929933,13130.510043269991,96.16627533000428,53570.19791688001
2023-06-05,01:52:15.000,156,10997373,14365,0,1685929934,13130.489834339991,96.18742272000236,53570.14201992
2023-06-05,01:52:16.000,156,10997373,13965,0,1685929935,13130.55719744,96.20857011000044,53570.2398396
2023-06-05,01:52:17.000,156,10997354,14285,0,1685929936,13130.530252199991,96.22266836999916,53570.12804568001
2023-06-05,01:52:18.000,156,10997407,14045,0,1685929937,13130.523515889996,96.22266836999916,53570.09311008
2023-06-05,01:52:19.000,156,10997408,14245,0,1685929938,13130.46962540999,96.25086489000387,53570.037213120006
2023-06-05,01:52:20.000,156,10997384,14285,0,1685929939,13130.49657065,96.2156192399998,53570.086122960005
2023-06-05,01:52:21.000,156,10997405,14445,0,1685929940,13130.47636172,96.20857011000044,53570.03022600001
2023-06-05,01:52:22.000,156,10997411,14045,0,1685929941,13130.47636172,96.19447185000172,53570.0651616
2023-06-05,01:52:23.000,156,10997403,14205,0,1685929942,13130.530252199991,96.16627533000428,53570.155994160006
2023-06-05,01:52:24.000,156,10997440,14245,0,1685929943,13130.503306959996,96.17332446000364,53570.17695552001
2023-06-05,01:52:25.000,156,10997426,14325,0,1685929944,13130.47636172,96.180373590003,53570.14201992
2023-06-05,01:52:26.000,156,10997425,14085,0,1685929945,13130.40899861999,96.17332446000364,53570.05817448001
2023-06-05,01:52:27.000,156,10997406,14045,0,1685929946,13130.41573493,96.20857011000044,53570.09311008
2023-06-05,01:52:28.000,156,10997389,14205,0,1685929947,13130.422471239996,96.17332446000364,53570.14900704001
2023-06-05,01:52:29.000,156,10997376,14005,0,1685929948,13130.42920754999,96.20857011000044,53570.14201992
2023-06-05,01:52:30.000,156,10997434,14205,0,1685929949,13130.33489921,96.23676662999787,53570.07913584001
2023-06-05,01:52:31.000,156,10997389,14245,0,1685929950,13130.34837182999,96.23676662999787,53570.14201992
2023-06-05,01:52:32.000,156,10997418,14245,0,1685929951,13130.33489921,96.2790614100013,53570.12804568001
2023-06-05,01:52:33.000,156,10997424,14205,0,1685929952,13130.38878968999,96.2790614100013,53570.14900704001
2023-06-05,01:52:34.000,156,10997388,14405,0,1685929953,13130.361844449995,96.2790614100013,53570.14900704001
2023-06-05,01:52:35.000,156,10997374,14565,0,1685929954,13130.341635519995,96.26496315000259,53570.12105856
2023-06-05,01:52:36.000,156,10997359,14245,0,1685929955,13130.31469028,96.26496315000259,53570.09311008
2023-06-05,01:52:37.000,156,10997412,14045,0,1685929956,13130.27427242,96.25791402000323,53570.12105856
2023-06-05,01:52:38.000,156,10997388,14405,0,1685929957,13130.31469028,96.22971749999851,53570.17695552001
2023-06-05,01:52:39.000,156,10997377,14165,0,1685929958,13130.341635519995,96.19447185000172,53570.1699684
2023-06-05,01:52:40.000,156,10997402,14245,0,1685929959,13130.29448135,96.16627533000428,53570.12105856
2023-06-05,01:52:41.000,156,10997357,14205,0,1685929960,13130.31469028,96.12398055000085,53570.11407144
2023-06-05,01:52:42.000,156,10997397,14245,0,1685929961,13130.22711824999,96.12398055000085,53570.00926464001
2023-06-05,01:52:43.000,156,10997359,14405,0,1685929962,13130.18670038999,96.07463663999806,53570.00926464001
2023-06-05,01:52:44.000,156,10997389,14205,0,1685929963,13130.200173009995,96.00414534000447,53569.95336768
2023-06-05,01:52:45.000,156,10997340,14125,0,1685929964,13130.18670038999,96.01119447000383,53570.03022600001
2023-06-05,01:52:46.000,156,10997349,14125,0,1685929965,13130.08565573999,95.98299794999912,53569.89048360001
2023-06-05,01:52:47.000,156,10997354,14245,0,1685929966,13130.11260098,95.97594881999976,53569.988303280006
2023-06-05,01:52:48.000,156,10997358,13965,0,1685929967,13130.15301884,95.9688996900004,53570.0651616
2023-06-05,01:52:49.000,156,10997357,14045,0,1685929968,13130.159755149994,95.96185056000104,53569.9952904
2023-06-05,01:52:50.000,156,10997355,13965,0,1685929969,13130.15301884,95.97594881999976,53569.967341920004
2023-06-05,01:52:51.000,156,10997353,14205,0,1685929970,13130.159755149994,96.02529273000255,53570.03022600001
2023-06-05,01:52:52.000,156,10997405,14325,0,1685929971,13130.10586466999,96.0323418600019,53570.016251760004
2023-06-05,01:52:53.000,156,10997407,14205,0,1685929972,13130.058710499994,96.04644012000063,53569.98131616001
2023-06-05,01:52:54.000,156,10997395,14405,0,1685929973,13130.159755149994,96.05348924999998,53570.07214872
2023-06-05,01:52:55.000,156,10997385,14485,0,1685929974,13130.240590869995,96.08873490000406,53570.0651616
2023-06-05,01:52:56.000,156,10997358,13965,0,1685929975,13130.25406349,96.12398055000085,53570.07214872
2023-06-05,01:52:57.000,156,10997361,14085,0,1685929976,13130.27427242,96.15922619999765,53569.98131616001
2023-06-05,01:52:58.000,156,10997371,14125,0,1685929977,13130.32816289999,96.18742272000236,53569.97432904
2023-06-05,01:52:59.000,156,10997344,14085,0,1685929978,13130.44941647999,96.22266836999916,53570.037213120006
2023-06-05,01:53:00.000,156,10997374,14245,0,1685929979,13130.49657065,96.22266836999916,53570.05118736
2023-06-05,01:53:01.000,156,10997418,14325,0,1685929980,13130.550461129991,96.20152098000108,53570.07214872
2023-06-05,01:53:02.000,156,10997363,14245,0,1685929981,13130.617824230001,96.2156192399998,53570.02323888
2023-06-05,01:53:03.000,156,10997378,14205,0,1685929982,13130.732341499992,96.19447185000172,53570.086122960005
2023-06-05,01:53:04.000,156,10997366,14205,0,1685929983,13130.799704600002,96.19447185000172,53570.07913584001
2023-06-05,01:53:05.000,156,10997349,14405,0,1685929984,13130.860331390002,96.17332446000364,53570.135032800004
2023-06-05,01:53:06.000,156,10997374,14285,0,1685929985,13130.813177219992,96.15217706999829,53570.037213120006
2023-06-05,01:53:07.000,156,10997375,14125,0,1685929986,13130.867067699997,96.09578403000341,53570.09311008
2023-06-05,01:53:08.000,156,10997376,14285,0,1685929987,13130.934430799993,96.0675875099987,53570.14900704001
2023-06-05,01:53:09.000,156,10997414,14205,0,1685929988,13130.920958180002,96.03939099000127,53570.14900704001
2023-06-05,01:53:10.000,156,10997397,14245,0,1685929989,13130.947903419998,96.01119447000383,53570.19791688001
2023-06-05,01:53:11.000,156,10997353,14445,0,1685929990,13130.900749250002,96.00414534000447,53570.21189112
2023-06-05,01:53:12.000,156,10997378,14325,0,1685929991,13130.880540320002,95.99709620999784,53570.1699684
2023-06-05,01:53:13.000,156,10997369,14325,0,1685929992,13130.914221869993,95.94775230000232,53570.21189112
2023-06-05,01:53:14.000,156,10997365,14325,0,1685929993,13130.894012939993,96.00414534000447,53570.21189112
2023-06-05,01:53:15.000,156,10997361,14245,0,1685929994,13130.826649839997,95.99004707999848,53570.26080096
2023-06-05,01:53:16.000,156,10997372,14245,0,1685929995,13130.759286740002,96.00414534000447,53570.183942640004
2023-06-05,01:53:17.000,156,10997376,13965,0,1685929996,13130.705396259997,96.03939099000127,53570.155994160006
2023-06-05,01:53:18.000,156,10997330,14085,0,1685929997,13130.786231979997,96.0323418600019,53570.2398396
2023-06-05,01:53:19.000,156,10997447,14005,0,1685929998,13130.833386149992,96.08873490000406,53570.2398396
2023-06-05,01:53:20.000,156,10997375,14045,0,1685929999,13130.712132569992,96.10988229000213,53570.14201992
2023-06-05,01:53:21.000,156,10997398,14325,0,1685930000,13130.806440909997,96.10283316000277,53570.27477520001
2023-06-05,01:53:22.000,156,10997399,14245,0,1685930001,13130.786231979997,96.15217706999829,53570.204904000006
2023-06-05,01:53:23.000,156,10997391,14045,0,1685930002,13130.840122460002,96.17332446000364,53570.204904000006
2023-06-05,01:53:24.000,156,10997370,14445,0,1685930003,13130.914221869993,96.19447185000172,53570.23285248
2023-06-05,01:53:25.000,156,10997377,14405,0,1685930004,13130.968112349998,96.23676662999787,53570.19092976
2023-06-05,01:53:26.000,156,10997420,14285,0,1685930005,13130.954639729993,96.25086489000387,53570.19092976
2023-06-05,01:53:27.000,156,10997370,14205,0,1685930006,13131.015266519993,96.27201228000195,53570.155994160006
2023-06-05,01:53:28.000,156,10997365,14205,0,1685930007,13131.116311169993,96.28611054000066,53570.2398396
2023-06-05,01:53:29.000,156,10997414,14405,0,1685930008,13131.123047479989,96.34250358000281,53570.28874944
2023-06-05,01:53:30.000,156,10997390,14205,0,1685930009,13131.102838549989,96.34955271000217,53570.27477520001
2023-06-05,01:53:31.000,156,10997354,14205,0,1685930010,13131.136520099994,96.35660184000153,53570.29573656001
2023-06-05,01:53:32.000,156,10997395,14205,0,1685930011,13131.129783789998,96.37070010000025,53570.23285248
2023-06-05,01:53:33.000,156,10997367,14205,0,1685930012,13131.089365929998,96.38479835999897,53570.19092976
2023-06-05,01:53:34.000,156,10997368,14325,0,1685930013,13131.096102239993,96.42004401000304,53570.253813840005
2023-06-05,01:53:35.000,156,10997388,14045,0,1685930014,13131.149992719998,96.39889661999769,53570.33765928
2023-06-05,01:53:36.000,156,10997368,14205,0,1685930015,13131.102838549989,96.39889661999769,53570.379582
2023-06-05,01:53:37.000,156,10997339,14045,0,1685930016,13131.082629619988,96.4270931400024,53570.379582
2023-06-05,01:53:38.000,156,10997418,14085,0,1685930017,13130.941167110002,96.44119140000112,53570.302723680004
2023-06-05,01:53:39.000,156,10997344,14165,0,1685930018,13130.894012939993,96.39889661999769,53570.36560776001
2023-06-05,01:53:40.000,156,10997402,14165,0,1685930019,13130.887276629997,96.40594575000432,53570.35862064
2023-06-05,01:53:41.000,156,10997415,14125,0,1685930020,13130.739077810002,96.39889661999769,53570.3097108
2023-06-05,01:53:42.000,156,10997363,14125,0,1685930021,13130.698659950001,96.39184748999833,53570.379582
2023-06-05,01:53:43.000,156,10997420,14245,0,1685930022,13130.718868880002,96.35660184000153,53570.421504720005
2023-06-05,01:53:44.000,156,10997374,14485,0,1685930023,13130.604351609996,96.37070010000025,53570.43547896
2023-06-05,01:53:45.000,156,10997433,14205,0,1685930024,13130.590878989991,96.3284053200041,53570.43547896
2023-06-05,01:53:46.000,156,10997367,14245,0,1685930025,13130.46962540999,96.3143070599981,53570.36560776001
2023-06-05,01:53:47.000,156,10997377,14405,0,1685930026,13130.462889099996,96.27201228000195,53570.323685040006
2023-06-05,01:53:48.000,156,10997379,14245,0,1685930027,13130.46962540999,96.26496315000259,53570.40753048
2023-06-05,01:53:49.000,156,10997377,14005,0,1685930028,13130.422471239996,96.25086489000387,53570.45644032
2023-06-05,01:53:50.000,156,10997419,14605,0,1685930029,13130.402262309995,96.22971749999851,53570.47740168
2023-06-05,01:53:51.000,156,10997397,14245,0,1685930030,13130.321426589995,96.180373590003,53570.379582
2023-06-05,01:53:52.000,156,10997399,14285,0,1685930031,13130.32816289999,96.17332446000364,53570.421504720005
2023-06-05,01:53:53.000,156,10997373,14165,0,1685930032,13130.35510814,96.20152098000108,53570.379582
2023-06-05,01:53:54.000,156,10997384,14125,0,1685930033,13130.30795396999,96.17332446000364,53570.372594880006
2023-06-05,01:53:55.000,156,10997391,14085,0,1685930034,13130.321426589995,96.15922619999765,53570.4494532
2023-06-05,01:53:56.000,156,10997402,14045,0,1685930035,13130.301217659995,96.15217706999829,53570.379582
2023-06-05,01:53:57.000,156,10997381,14085,0,1685930036,13130.22711824999,96.180373590003,53570.29573656001
2023-06-05,01:53:58.000,156,10997390,14245,0,1685930037,13130.27427242,96.17332446000364,53570.28874944
2023-06-05,01:53:59.000,156,10997407,14165,0,1685930038,13130.301217659995,96.13102968000021,53570.26080096
2023-06-05,01:54:00.000,156,10997384,14245,0,1685930039,13130.30795396999,96.14512793999893,53570.33765928
2023-06-05,01:54:01.000,156,10997447,14245,0,1685930040,13130.30795396999,96.15922619999765,53570.33067216
2023-06-05,01:54:02.000,156,10997382,14325,0,1685930041,13130.22711824999,96.22266836999916,53570.27477520001
2023-06-05,01:54:03.000,156,10997386,14125,0,1685930042,13130.20690931999,96.180373590003,53570.26778808
2023-06-05,01:54:04.000,156,10997402,13925,0,1685930043,13130.1934367,96.13807880999957,53570.302723680004
2023-06-05,01:54:05.000,156,10997424,14125,0,1685930044,13130.13280991,96.17332446000364,53570.26080096
2023-06-05,01:54:06.000,156,10997400,14365,0,1685930045,13130.099128359994,96.20152098000108,53570.26778808
2023-06-05,01:54:07.000,156,10997382,14405,0,1685930046,13130.13280991,96.19447185000172,53570.23285248
2023-06-05,01:54:08.000,156,10997383,14405,0,1685930047,13130.139546219994,96.18742272000236,53570.302723680004
2023-06-05,01:54:09.000,156,10997424,14365,0,1685930048,13130.10586466999,96.22266836999916,53570.26778808
2023-06-05,01:54:10.000,156,10997435,14205,0,1685930049,13130.092392049999,96.25086489000387,53570.26080096
2023-06-05,01:54:11.000,156,10997361,14405,0,1685930050,13130.051974189999,96.27201228000195,53570.24682672001
2023-06-05,01:54:12.000,156,10997399,14565,0,1685930051,13129.984611089989,96.29315967000002,53570.1699684
2023-06-05,01:54:13.000,156,10997431,14125,0,1685930052,13129.984611089989,96.30725792999874,53570.21887824
2023-06-05,01:54:14.000,156,10997456,14125,0,1685930053,13130.04523787999,96.28611054000066,53570.31669792001
2023-06-05,01:54:15.000,156,10997410,14365,0,1685930054,13130.06544680999,96.29315967000002,53570.33067216
2023-06-05,01:54:16.000,156,10997392,14165,0,1685930055,13130.04523787999,96.3143070599981,53570.3097108
2023-06-05,01:54:17.000,156,10997403,14125,0,1685930056,13130.031765259999,96.30020879999938,53570.31669792001
2023-06-05,01:54:18.000,156,10997463,14485,0,1685930057,13130.011556329999,96.30020879999938,53570.35862064
2023-06-05,01:54:19.000,156,10997397,14285,0,1685930058,13130.038501569994,96.24381576000451,53570.3097108
2023-06-05,01:54:20.000,156,10997450,14205,0,1685930059,13130.078919429994,96.2156192399998,53570.35862064
2023-06-05,01:54:21.000,156,10997387,14365,0,1685930060,13130.011556329999,96.17332446000364,53570.28874944
2023-06-05,01:54:22.000,156,10997407,14125,0,1685930061,13130.038501569994,96.15217706999829,53570.3097108
2023-06-05,01:54:23.000,156,10997363,14245,0,1685930062,13130.038501569994,96.0816857700047,53570.323685040006
2023-06-05,01:54:24.000,156,10997405,14245,0,1685930063,13130.078919429994,96.01824360000319,53570.35862064
2023-06-05,01:54:25.000,156,10997367,14405,0,1685930064,13130.092392049999,95.9688996900004,53570.35862064
2023-06-05,01:54:26.000,156,10997387,14125,0,1685930065,13130.072183119999,95.94775230000232,53570.33067216
2023-06-05,01:54:27.000,156,10997416,14325,0,1685930066,13130.004820019989,95.88431013000081,53570.26080096
2023-06-05,01:54:28.000,156,10997381,14485,0,1685930067,13130.025028949989,95.83496621999802,53570.302723680004
2023-06-05,01:54:29.000,156,10997405,14405,0,1685930068,13130.051974189999,95.7574257899978,53570.33765928
2023-06-05,01:54:30.000,156,10997423,14285,0,1685930069,13130.051974189999,95.71513101000164,53570.38656912
2023-06-05,01:54:31.000,156,10997409,14325,0,1685930070,13130.018292639994,95.67988536000485,53570.33067216
2023-06-05,01:54:32.000,156,10997458,14365,0,1685930071,13130.038501569994,95.63054145000206,53570.36560776001
2023-06-05,01:54:33.000,156,10997377,14125,0,1685930072,13130.038501569994,95.58119753999927,53570.33765928
2023-06-05,01:54:34.000,156,10997388,14165,0,1685930073,13130.018292639994,95.58119753999927,53570.31669792001
2023-06-05,01:54:35.000,156,10997387,14125,0,1685930074,13130.004820019989,95.58119753999927,53570.33067216
2023-06-05,01:54:36.000,156,10997387,14125,0,1685930075,13129.977874779994,95.53185363000375,53570.26080096
2023-06-05,01:54:37.000,156,10997411,14205,0,1685930076,13130.018292639994,95.53185363000375,53570.22586536001
2023-06-05,01:54:38.000,156,10997410,14285,0,1685930077,13130.04523787999,95.53185363000375,53570.302723680004
2023-06-05,01:54:39.000,156,10997393,14325,0,1685930078,13130.04523787999,95.51775536999776,53570.23285248
2023-06-05,01:54:40.000,156,10997403,14325,0,1685930079,13130.078919429994,95.5741484099999,53570.28874944
2023-06-05,01:54:41.000,156,10997391,14485,0,1685930080,13130.11260098,95.53890276000311,53570.28176232
2023-06-05,01:54:42.000,156,10997430,14205,0,1685930081,13130.11260098,95.60234493000462,53570.22586536001
2023-06-05,01:54:43.000,156,10997383,14005,0,1685930082,13130.1934367,95.6234923200027,53570.21887824
2023-06-05,01:54:44.000,156,10997390,14205,0,1685930083,13130.27427242,95.63759058000142,53570.26778808
2023-06-05,01:54:45.000,156,10997422,14085,0,1685930084,13130.34837182999,95.67988536000485,53570.26778808
2023-06-05,01:54:46.000,156,10997381,14285,0,1685930085,13130.30795396999,95.71513101000164,53570.253813840005
2023-06-05,01:54:47.000,156,10997359,13965,0,1685930086,13130.40899861999,95.74332752999908,53570.21189112
2023-06-05,01:54:48.000,156,10997399,14045,0,1685930087,13130.503306959996,95.7574257899978,53570.2398396
2023-06-05,01:54:49.000,156,10997402,14045,0,1685930088,13130.597615300001,95.78562231000251,53570.26778808
2023-06-05,01:54:50.000,156,10997425,14165,0,1685930089,13130.577406370001,95.80676970000059,53570.27477520001
2023-06-05,01:54:51.000,156,10997426,14445,0,1685930090,13130.631296849991,95.85611361000338,53570.28176232
2023-06-05,01:54:52.000,156,10997382,14005,0,1685930091,13130.590878989991,95.88431013000081,53570.26080096
2023-06-05,01:54:53.000,156,10997384,14725,0,1685930092,13130.611087919991,95.90545751999889,53570.24682672001
2023-06-05,01:54:54.000,156,10997416,14285,0,1685930093,13130.691923639992,95.94070317000296,53570.323685040006
2023-06-05,01:54:55.000,156,10997384,14165,0,1685930094,13130.745814119997,95.9688996900004,53570.351633520004
2023-06-05,01:54:56.000,156,10997406,13925,0,1685930095,13130.766023049997,95.98299794999912,53570.33067216
2023-06-05,01:54:57.000,156,10997325,14205,0,1685930096,13130.718868880002,96.02529273000255,53570.253813840005
2023-06-05,01:54:58.000,156,10997432,14165,0,1685930097,13130.752550429992,96.0675875099987,53570.26778808
2023-06-05,01:54:59.000,156,10997399,14445,0,1685930098,13130.779495670002,96.05348924999998,53570.3097108
2023-06-05,01:55:00.000,156,10997399,14245,0,1685930099,13130.759286740002,96.06053837999934,53570.3097108
2023-06-05,01:55:01.000,156,10997388,14205,0,1685930100,13130.718868880002,96.0816857700047,53570.23285248
2023-06-05,01:55:02.000,156,10997414,14765,0,1685930101,13130.691923639992,96.09578403000341,53570.24682672001
2023-06-05,01:55:03.000,156,10997394,14205,0,1685930102,13130.745814119997,96.10283316000277,53570.421504720005
2023-06-05,01:55:04.000,156,10997359,14445,0,1685930103,13130.698659950001,96.05348924999998,53570.44246608001
2023-06-05,01:55:05.000,156,10997408,14165,0,1685930104,13130.678451020001,96.05348924999998,53570.42849184
2023-06-05,01:55:06.000,156,10997374,14005,0,1685930105,13130.55719744,96.04644012000063,53570.38656912
2023-06-05,01:55:07.000,156,10997386,14005,0,1685930106,13130.523515889996,96.0816857700047,53570.470414560004
2023-06-05,01:55:08.000,156,10997398,13885,0,1685930107,13130.510043269991,96.07463663999806,53570.43547896
2023-06-05,01:55:09.000,156,10997371,14285,0,1685930108,13130.40899861999,96.08873490000406,53570.34464640001
2023-06-05,01:55:10.000,156,10997366,14205,0,1685930109,13130.462889099996,96.10283316000277,53570.47740168
2023-06-05,01:55:11.000,156,10997403,14285,0,1685930110,13130.43594386,96.09578403000341,53570.421504720005
2023-06-05,01:55:12.000,156,10997417,14285,0,1685930111,13130.37531707,96.13102968000021,53570.4494532
2023-06-05,01:55:13.000,156,10997409,14205,0,1685930112,13130.42920754999,96.15217706999829,53570.44246608001
2023-06-05,01:55:14.000,156,10997396,14285,0,1685930113,13130.382053379995,96.15922619999765,53570.36560776001
2023-06-05,01:55:15.000,156,10997360,14485,0,1685930114,13130.402262309995,96.180373590003,53570.38656912
2023-06-05,01:55:16.000,156,10997408,14205,0,1685930115,13130.402262309995,96.20857011000044,53570.40054336
2023-06-05,01:55:17.000,156,10997385,14325,0,1685930116,13130.37531707,96.22971749999851,53570.36560776001
2023-06-05,01:55:18.000,156,10997377,14125,0,1685930117,13130.483098029996,96.20152098000108,53570.45644032
2023-06-05,01:55:19.000,156,10997392,14165,0,1685930118,13130.604351609996,96.19447185000172,53570.44246608001
2023-06-05,01:55:20.000,156,10997417,14125,0,1685930119,13130.604351609996,96.22266836999916,53570.519324400004
2023-06-05,01:55:21.000,156,10997376,14285,0,1685930120,13130.584142679996,96.25791402000323,53570.39355624001
2023-06-05,01:55:22.000,156,10997420,14085,0,1685930121,13130.563933749996,96.25086489000387,53570.351633520004
2023-06-05,01:55:23.000,156,10997395,14565,0,1685930122,13130.604351609996,96.2156192399998,53570.323685040006
2023-06-05,01:55:24.000,156,10997410,14245,0,1685930123,13130.638033160001,96.22971749999851,53570.40054336
2023-06-05,01:55:25.000,156,10997448,14365,0,1685930124,13130.644769469996,96.23676662999787,53570.42849184
2023-06-05,01:55:26.000,156,10997360,14365,0,1685930125,13130.617824230001,96.25791402000323,53570.43547896
2023-06-05,01:55:27.000,156,10997396,14405,0,1685930126,13130.631296849991,96.26496315000259,53570.51233728001
2023-06-05,01:55:28.000,156,10997408,14245,0,1685930127,13130.631296849991,96.24381576000451,53570.589195600005
2023-06-05,01:55:29.000,156,10997427,13925,0,1685930128,13130.604351609996,96.26496315000259,53570.56823424
2023-06-05,01:55:30.000,156,10997425,14005,0,1685930129,13130.563933749996,96.3143070599981,53570.56823424
2023-06-05,01:55:31.000,156,10997394,14325,0,1685930130,13130.51677958,96.33545445000345,53570.55426
2023-06-05,01:55:32.000,156,10997403,14485,0,1685930131,13130.49657065,96.36365097000089,53570.50535016
2023-06-05,01:55:33.000,156,10997398,14245,0,1685930132,13130.34837182999,96.37070010000025,53570.4494532
2023-06-05,01:55:34.000,156,10997385,14205,0,1685930133,13130.35510814,96.39889661999769,53570.52631152
2023-06-05,01:55:35.000,156,10997363,14485,0,1685930134,13130.34837182999,96.39889661999769,53570.519324400004
2023-06-05,01:55:36.000,156,10997364,14045,0,1685930135,13130.25406349,96.42004401000304,53570.540285760006
2023-06-05,01:55:37.000,156,10997391,14445,0,1685930136,13130.25406349,96.39889661999769,53570.61015696001
2023-06-05,01:55:38.000,156,10997429,14245,0,1685930137,13130.17322777,96.44119140000112,53570.56823424
2023-06-05,01:55:39.000,156,10997402,13925,0,1685930138,13130.139546219994,96.40594575000432,53570.59618272
2023-06-05,01:55:40.000,156,10997425,14205,0,1685930139,13130.13280991,96.35660184000153,53570.6241312
2023-06-05,01:55:41.000,156,10997369,14205,0,1685930140,13130.018292639994,96.34955271000217,53570.540285760006
2023-06-05,01:55:42.000,156,10997387,14365,0,1685930141,13130.04523787999,96.30020879999938,53570.51233728001
2023-06-05,01:55:43.000,156,10997457,14205,0,1685930142,13130.06544680999,96.28611054000066,53570.61015696001
2023-06-05,01:55:44.000,156,10997396,14085,0,1685930143,13130.072183119999,96.20152098000108,53570.6241312
2023-06-05,01:55:45.000,156,10997361,13925,0,1685930144,13130.06544680999,96.18742272000236,53570.61015696001
2023-06-05,01:55:46.000,156,10997400,14045,0,1685930145,13129.964402159989,96.14512793999893,53570.519324400004
2023-06-05,01:55:47.000,156,10997375,14245,0,1685930146,13129.964402159989,96.13807880999957,53570.54727288
2023-06-05,01:55:48.000,156,10997391,14125,0,1685930147,13129.977874779994,96.13807880999957,53570.589195600005
2023-06-05,01:55:49.000,156,10997373,14085,0,1685930148,13129.910511679998,96.10283316000277,53570.519324400004
2023-06-05,01:55:50.000,156,10997357,14045,0,1685930149,13129.984611089989,96.13807880999957,53570.60316984
2023-06-05,01:55:51.000,156,10997365,14245,0,1685930150,13129.930720609998,96.11693142000149,53570.47740168
2023-06-05,01:55:52.000,156,10997399,14245,0,1685930151,13129.910511679998,96.13807880999957,53570.56823424
2023-06-05,01:55:53.000,156,10997372,14085,0,1685930152,13129.923984299989,96.15217706999829,53570.53329864001
2023-06-05,01:55:54.000,156,10997405,14245,0,1685930153,13129.883566439988,96.20857011000044,53570.52631152
2023-06-05,01:55:55.000,156,10997396,14485,0,1685930154,13129.843148579988,96.20152098000108,53570.519324400004
2023-06-05,01:55:56.000,156,10997409,14485,0,1685930155,13129.789258099998,96.26496315000259,53570.41451760001
2023-06-05,01:55:57.000,156,10997378,14165,0,1685930156,13129.762312860003,96.33545445000345,53570.470414560004
2023-06-05,01:55:58.000,156,10997380,14325,0,1685930157,13129.876830129993,96.29315967000002,53570.52631152
2023-06-05,01:55:59.000,156,10997393,14405,0,1685930158,13129.856621199993,96.3284053200041,53570.57522136
2023-06-05,01:56:00.000,156,10997389,14045,0,1685930159,13129.748840239998,96.39184748999833,53570.39355624001
2023-06-05,01:56:01.000,156,10997415,14325,0,1685930160,13129.876830129993,96.4270931400024,53570.519324400004
2023-06-05,01:56:02.000,156,10997389,14285,0,1685930161,13129.775785479993,96.46938791999855,53570.43547896
2023-06-05,01:56:03.000,156,10997355,14165,0,1685930162,13129.849884889998,96.49758444000327,53570.47740168
2023-06-05,01:56:04.000,156,10997426,14245,0,1685930163,13129.903775369989,96.48348618000455,53570.51233728001
2023-06-05,01:56:05.000,156,10997420,14365,0,1685930164,13129.903775369989,96.51168270000198,53570.51233728001
2023-06-05,01:56:06.000,156,10997384,14005,0,1685930165,13129.870093819998,96.53283009000006,53570.51233728001
2023-06-05,01:56:07.000,156,10997344,14205,0,1685930166,13129.964402159989,96.57512487000349,53570.43547896
2023-06-05,01:56:08.000,156,10997382,14125,0,1685930167,13130.004820019989,96.56102661000477,53570.56823424
2023-06-05,01:56:09.000,156,10997348,14285,0,1685930168,13130.018292639994,96.56807574000413,53570.50535016
2023-06-05,01:56:10.000,156,10997429,14205,0,1685930169,13130.04523787999,96.624468779999,53570.47740168
2023-06-05,01:56:11.000,156,10997374,14245,0,1685930170,13130.004820019989,96.61741964999965,53570.519324400004
2023-06-05,01:56:12.000,156,10997403,14005,0,1685930171,13129.991347399999,96.61037052000029,53570.44246608001
2023-06-05,01:56:13.000,156,10997400,14205,0,1685930172,13130.018292639994,96.58217400000285,53570.43547896
2023-06-05,01:56:14.000,156,10997345,14125,0,1685930173,13129.991347399999,96.56102661000477,53570.44246608001
2023-06-05,01:56:15.000,156,10997425,14205,0,1685930174,13130.04523787999,96.53987921999942,53570.57522136
2023-06-05,01:56:16.000,156,10997389,14525,0,1685930175,13130.011556329999,96.53283009000006,53570.50535016
2023-06-05,01:56:17.000,156,10997380,14245,0,1685930176,13129.944193229989,96.55397747999814,53570.52631152
2023-06-05,01:56:18.000,156,10997408,14045,0,1685930177,13129.849884889998,96.59627226000157,53570.42849184
2023-06-05,01:56:19.000,156,10997364,14405,0,1685930178,13129.836412269993,96.56102661000477,53570.4494532
2023-06-05,01:56:20.000,156,10997393,14045,0,1685930179,13129.856621199993,96.54692834999878,53570.52631152
2023-06-05,01:56:21.000,156,10997377,14325,0,1685930180,13129.735367619993,96.58922313000221,53570.49836304
2023-06-05,01:56:22.000,156,10997442,14205,0,1685930181,13129.742103930002,96.56102661000477,53570.49836304
2023-06-05,01:56:23.000,156,10997410,14205,0,1685930182,13129.742103930002,96.50463357000262,53570.55426
2023-06-05,01:56:24.000,156,10997377,14165,0,1685930183,13129.694949759993,96.53987921999942,53570.55426
2023-06-05,01:56:25.000,156,10997351,14405,0,1685930184,13129.708422379998,96.5257809600007,53570.519324400004
2023-06-05,01:56:26.000,156,10997380,14285,0,1685930185,13129.600641420002,96.58922313000221,53570.421504720005
2023-06-05,01:56:27.000,156,10997426,14405,0,1685930186,13129.600641420002,96.60332139000093,53570.4494532
2023-06-05,01:56:28.000,156,10997388,14485,0,1685930187,13129.614114039992,96.58217400000285,53570.41451760001
2023-06-05,01:56:29.000,156,10997410,14445,0,1685930188,13129.573696179992,96.58217400000285,53570.40753048
2023-06-05,01:56:30.000,156,10997380,14365,0,1685930189,13129.600641420002,96.60332139000093,53570.41451760001
2023-06-05,01:56:31.000,156,10997355,14205,0,1685930190,13129.566959869997,96.61741964999965,53570.42849184
2023-06-05,01:56:32.000,156,10997394,14405,0,1685930191,13129.546750939997,96.60332139000093,53570.379582
2023-06-05,01:56:33.000,156,10997355,14085,0,1685930192,13129.573696179992,96.59627226000157,53570.40054336
2023-06-05,01:56:34.000,156,10997392,14365,0,1685930193,13129.479387840001,96.58922313000221,53570.40054336
2023-06-05,01:56:35.000,156,10997382,14125,0,1685930194,13129.479387840001,96.58922313000221,53570.42849184
2023-06-05,01:56:36.000,156,10997413,14365,0,1685930195,13129.398552120001,96.624468779999,53570.26778808
2023-06-05,01:56:37.000,156,10997393,14565,0,1685930196,13129.358134260001,96.61741964999965,53570.28176232
2023-06-05,01:56:38.000,156,10997381,14125,0,1685930197,13129.425497359996,96.624468779999,53570.45644032
2023-06-05,01:56:39.000,156,10997457,14445,0,1685930198,13129.398552120001,96.59627226000157,53570.4494532
2023-06-05,01:56:40.000,156,10997408,14045,0,1685930199,13129.290771159991,96.68086182000116,53570.33067216
2023-06-05,01:56:41.000,156,10997389,14085,0,1685930200,13129.33792533,96.624468779999,53570.42849184
2023-06-05,01:56:42.000,156,10997406,14405,0,1685930201,13129.263825919996,96.73020573000395,53570.26080096
2023-06-05,01:56:43.000,156,10997380,14445,0,1685930202,13129.284034849996,96.76545138000074,53570.27477520001
2023-06-05,01:56:44.000,156,10997420,13845,0,1685930203,13129.27056222999,96.70905833999859,53570.28874944
2023-06-05,01:56:45.000,156,10997410,14325,0,1685930204,13129.284034849996,96.72315660000459,53570.26080096
2023-06-05,01:56:46.000,156,10997425,14285,0,1685930205,13129.25035329999,96.72315660000459,53570.2398396
2023-06-05,01:56:47.000,156,10997349,14165,0,1685930206,13129.29750747,96.68791095000051,53570.19092976
2023-06-05,01:56:48.000,156,10997341,14245,0,1685930207,13129.27729854,96.72315660000459,53570.29573656001
2023-06-05,01:56:49.000,156,10997384,14085,0,1685930208,13129.344661639996,96.69496007999987,53570.28176232
2023-06-05,01:56:50.000,156,10997386,14125,0,1685930209,13129.324452709996,96.69496007999987,53570.19092976
2023-06-05,01:56:51.000,156,10997406,14045,0,1685930210,13129.344661639996,96.63856703999772,53570.24682672001
2023-06-05,01:56:52.000,156,10997402,14085,0,1685930211,13129.324452709996,96.624468779999,53570.155994160006
2023-06-05,01:56:53.000,156,10997400,14245,0,1685930212,13129.331189019991,96.58217400000285,53570.1699684
2023-06-05,01:56:54.000,156,10997391,14405,0,1685930213,13129.371606879991,96.54692834999878,53570.17695552001
2023-06-05,01:56:55.000,156,10997366,14405,0,1685930214,13129.459178910001,96.43414227000176,53570.21189112
2023-06-05,01:56:56.000,156,10997375,14085,0,1685930215,13129.391815809991,96.42004401000304,53570.21887824
2023-06-05,01:56:57.000,156,10997400,14245,0,1685930216,13129.398552120001,96.32135619000474,53570.204904000006
2023-06-05,01:56:58.000,156,10997396,14205,0,1685930217,13129.33792533,96.32135619000474,53570.1000972
2023-06-05,01:56:59.000,156,10997368,14005,0,1685930218,13129.344661639996,96.28611054000066,53570.14900704001
2023-06-05,01:57:00.000,156,10997351,14125,0,1685930219,13129.385079499996,96.26496315000259,53570.204904000006
2023-06-05,01:57:01.000,156,10997374,14245,0,1685930220,13129.33792533,96.27201228000195,53570.17695552001
2023-06-05,01:57:02.000,156,10997358,14085,0,1685930221,13129.3177164,96.22971749999851,53570.14900704001
2023-06-05,01:57:03.000,156,10997396,14245,0,1685930222,13129.358134260001,96.22971749999851,53570.26080096
2023-06-05,01:57:04.000,156,10997377,14205,0,1685930223,13129.358134260001,96.24381576000451,53570.26778808
2023-06-05,01:57:05.000,156,10997396,14325,0,1685930224,13129.358134260001,96.26496315000259,53570.23285248
2023-06-05,01:57:06.000,156,10997378,14165,0,1685930225,13129.3177164,96.29315967000002,53570.1699684
2023-06-05,01:57:07.000,156,10997338,14245,0,1685930226,13129.391815809991,96.33545445000345,53570.204904000006
2023-06-05,01:57:08.000,156,10997391,14165,0,1685930227,13129.412024739991,96.36365097000089,53570.14900704001
2023-06-05,01:57:09.000,156,10997348,14285,0,1685930228,13129.459178910001,96.39889661999769,53570.16298128
2023-06-05,01:57:10.000,156,10997379,14165,0,1685930229,13129.553487249992,96.40594575000432,53570.19791688001
2023-06-05,01:57:11.000,156,10997384,14445,0,1685930230,13129.580432490002,96.42004401000304,53570.14201992
2023-06-05,01:57:12.000,156,10997405,13885,0,1685930231,13129.607377729997,96.44824053000048,53570.16298128
2023-06-05,01:57:13.000,156,10997363,14565,0,1685930232,13129.742103930002,96.4623387899992,53570.22586536001
2023-06-05,01:57:14.000,156,10997360,14485,0,1685930233,13129.735367619993,96.48348618000455,53570.1000972
2023-06-05,01:57:15.000,156,10997367,14205,0,1685930234,13129.735367619993,96.44824053000048,53570.14201992
2023-06-05,01:57:16.000,156,10997356,14245,0,1685930235,13129.802730719988,96.48348618000455,53570.05817448001
2023-06-05,01:57:17.000,156,10997381,14165,0,1685930236,13129.816203339993,96.46938791999855,53570.155994160006
2023-06-05,01:57:18.000,156,10997368,14125,0,1685930237,13129.883566439988,96.46938791999855,53570.22586536001
2023-06-05,01:57:19.000,156,10997395,14365,0,1685930238,13129.910511679998,96.47643704999791,53570.253813840005
2023-06-05,01:57:20.000,156,10997414,14085,0,1685930239,13129.910511679998,96.49758444000327,53570.24682672001
2023-06-05,01:57:21.000,156,10997392,14245,0,1685930240,13129.903775369989,96.4623387899992,53570.22586536001
2023-06-05,01:57:22.000,156,10997382,14245,0,1685930241,13129.856621199993,96.49758444000327,53570.19791688001
2023-06-05,01:57:23.000,156,10997364,14085,0,1685930242,13129.843148579988,96.46938791999855,53570.28874944
2023-06-05,01:57:24.000,156,10997386,14165,0,1685930243,13129.829675959998,96.55397747999814,53570.2398396
2023-06-05,01:57:25.000,156,10997386,14285,0,1685930244,13129.829675959998,96.5257809600007,53570.3097108
2023-06-05,01:57:26.000,156,10997398,14165,0,1685930245,13129.769049169998,96.56102661000477,53570.27477520001
2023-06-05,01:57:27.000,156,10997392,14165,0,1685930246,13129.755576549993,96.57512487000349,53570.33765928
2023-06-05,01:57:28.000,156,10997371,14565,0,1685930247,13129.802730719988,96.63856703999772,53570.43547896
2023-06-05,01:57:29.000,156,10997390,14045,0,1685930248,13129.762312860003,96.63151790999837,53570.44246608001
2023-06-05,01:57:30.000,156,10997415,14405,0,1685930249,13129.742103930002,96.65266530000372,53570.42849184
2023-06-05,01:57:31.000,156,10997395,14165,0,1685930250,13129.708422379998,96.64561617000436,53570.46342744001
2023-06-05,01:57:32.000,156,10997391,14045,0,1685930251,13129.654531899992,96.70200920999923,53570.46342744001
2023-06-05,01:57:33.000,156,10997399,14365,0,1685930252,13129.600641420002,96.70905833999859,53570.42849184
2023-06-05,01:57:34.000,156,10997433,14365,0,1685930253,13129.688213449997,96.72315660000459,53570.55426
2023-06-05,01:57:35.000,156,10997399,14125,0,1685930254,13129.668004519997,96.75135312000202,53570.50535016
2023-06-05,01:57:36.000,156,10997423,14205,0,1685930255,13129.641059280002,96.74430399000266,53570.48438880001
2023-06-05,01:57:37.000,156,10997398,14245,0,1685930256,13129.573696179992,96.75840225000138,53570.41451760001
2023-06-05,01:57:38.000,156,10997349,14445,0,1685930257,13129.607377729997,96.76545138000074,53570.41451760001
2023-06-05,01:57:39.000,156,10997404,14245,0,1685930258,13129.566959869997,96.78659876999882,53570.40054336
2023-06-05,01:57:40.000,156,10997362,14165,0,1685930259,13129.540014630002,96.77954963999946,53570.42849184
2023-06-05,01:57:41.000,156,10997385,14085,0,1685930260,13129.513069389992,96.81479529000353,53570.39355624001
2023-06-05,01:57:42.000,156,10997396,14365,0,1685930261,13129.499596770002,96.81479529000353,53570.421504720005
2023-06-05,01:57:43.000,156,10997389,14045,0,1685930262,13129.492860459992,96.87823745999776,53570.42849184
2023-06-05,01:57:44.000,156,10997387,13925,0,1685930263,13129.425497359996,96.89233572000376,53570.41451760001
2023-06-05,01:57:45.000,156,10997362,13885,0,1685930264,13129.385079499996,96.95577788999799,53570.33765928
2023-06-05,01:57:46.000,156,10997384,14405,0,1685930265,13129.331189019991,96.99807267000142,53570.38656912
2023-06-05,01:57:47.000,156,10997380,14565,0,1685930266,13129.23014436999,97.06151484000293,53570.27477520001
2023-06-05,01:57:48.000,156,10997396,14125,0,1685930267,13129.223408059996,97.10380961999908,53570.323685040006
2023-06-05,01:57:49.000,156,10997421,14365,0,1685930268,13129.21667175,97.1320061400038,53570.35862064
2023-06-05,01:57:50.000,156,10997396,14125,0,1685930269,13129.25035329999,97.10380961999908,53570.379582
2023-06-05,01:57:51.000,156,10997434,14085,0,1685930270,13129.20993543999,97.14610440000251,53570.372594880006
2023-06-05,01:57:52.000,156,10997416,14205,0,1685930271,13129.19646282,97.15315353000187,53570.323685040006
2023-06-05,01:57:53.000,156,10997390,14205,0,1685930272,13129.14930864999,97.16725179000059,53570.28874944
2023-06-05,01:57:54.000,156,10997366,14165,0,1685930273,13129.16951757999,97.18135004999931,53570.24682672001
2023-06-05,01:57:55.000,156,10997376,14165,0,1685930274,13129.12909971999,97.16020266000123,53570.24682672001
2023-06-05,01:57:56.000,156,10997389,14085,0,1685930275,13129.08868185999,97.15315353000187,53570.12804568001
2023-06-05,01:57:57.000,156,10997380,14285,0,1685930276,13129.081945549995,97.19544830999803,53570.16298128
2023-06-05,01:57:58.000,156,10997364,14085,0,1685930277,13129.16951757999,97.1320061400038,53570.19092976
2023-06-05,01:57:59.000,156,10997366,14365,0,1685930278,13129.142572339995,97.11085874999844,53570.28874944
2023-06-05,01:58:00.000,156,10997377,14165,0,1685930279,13129.15604496,97.07561310000165,53570.28874944
2023-06-05,01:58:01.000,156,10997376,14605,0,1685930280,13129.102154479995,97.06856397000229,53570.204904000006
2023-06-05,01:58:02.000,156,10997378,14045,0,1685930281,13129.06847292999,97.06151484000293,53570.19092976
2023-06-05,01:58:03.000,156,10997385,13965,0,1685930282,13129.04826399999,97.05446571000357,53570.23285248
2023-06-05,01:58:04.000,156,10997425,14165,0,1685930283,13129.07520924,97.06856397000229,53570.26080096
2023-06-05,01:58:05.000,156,10997385,14245,0,1685930284,13129.041527689995,97.05446571000357,53570.27477520001
2023-06-05,01:58:06.000,156,10997381,14525,0,1685930285,13128.980900899995,97.082662230001,53570.253813840005
2023-06-05,01:58:07.000,156,10997384,14285,0,1685930286,13128.95395566,97.08971136000036,53570.302723680004
2023-06-05,01:58:08.000,156,10997376,14285,0,1685930287,13129.001109829995,97.07561310000165,53570.351633520004
2023-06-05,01:58:09.000,156,10997356,14085,0,1685930288,13128.980900899995,97.082662230001,53570.35862064
2023-06-05,01:58:10.000,156,10997385,14205,0,1685930289,13128.940483039994,97.10380961999908,53570.302723680004
2023-06-05,01:58:11.000,156,10997367,14125,0,1685930290,13128.92701041999,97.13905527000315,53570.28874944
2023-06-05,01:58:12.000,156,10997383,13845,0,1685930291,13128.89332887,97.17430091999995,53570.21887824
2023-06-05,01:58:13.000,156,10997362,14325,0,1685930292,13128.9135378,97.17430091999995,53570.24682672001
2023-06-05,01:58:14.000,156,10997433,14125,0,1685930293,13128.96742827999,97.20249744000466,53570.26778808
2023-06-05,01:58:15.000,156,10997385,14205,0,1685930294,13128.980900899995,97.20249744000466,53570.372594880006
2023-06-05,01:58:16.000,156,10997396,14245,0,1685930295,13129.001109829995,97.20249744000466,53570.41451760001
2023-06-05,01:58:17.000,156,10997372,14165,0,1685930296,13128.9135378,97.24479222000082,53570.302723680004
2023-06-05,01:58:18.000,156,10997365,14245,0,1685930297,13128.95395566,97.25184135000018,53570.323685040006
2023-06-05,01:58:19.000,156,10997395,14245,0,1685930298,13128.960691969995,97.27298873999825,53570.3097108
2023-06-05,01:58:20.000,156,10997416,14165,0,1685930299,13129.001109829995,97.25889047999954,53570.351633520004
2023-06-05,01:58:21.000,156,10997408,14045,0,1685930300,13128.920274109994,97.27298873999825,53570.27477520001
2023-06-05,01:58:22.000,156,10997397,13885,0,1685930301,13128.98763720999,97.29413613000361,53570.28176232
2023-06-05,01:58:23.000,156,10997413,14085,0,1685930302,13129.00784613999,97.25184135000018,53570.38656912
2023-06-05,01:58:24.000,156,10997379,14005,0,1685930303,13129.02805506999,97.27298873999825,53570.40753048
2023-06-05,01:58:25.000,156,10997345,14325,0,1685930304,13128.98763720999,97.25184135000018,53570.33765928
2023-06-05,01:58:26.000,156,10997436,14285,0,1685930305,13128.88659255999,97.25184135000018,53570.28874944
2023-06-05,01:58:27.000,156,10997403,14165,0,1685930306,13128.879856249994,97.3293817800004,53570.302723680004
2023-06-05,01:58:28.000,156,10997417,13965,0,1685930307,13128.859647319994,97.27298873999825,53570.27477520001
2023-06-05,01:58:29.000,156,10997375,14165,0,1685930308,13128.819229459994,97.31528352000169,53570.27477520001
2023-06-05,01:58:30.000,156,10997355,14325,0,1685930309,13128.832702079999,97.3293817800004,53570.2398396
2023-06-05,01:58:31.000,156,10997365,14245,0,1685930310,13128.751866359999,97.34348003999912,53570.26080096
2023-06-05,01:58:32.000,156,10997388,14125,0,1685930311,13128.751866359999,97.3293817800004,53570.204904000006
2023-06-05,01:58:33.000,156,10997364,14125,0,1685930312,13128.731657429998,97.35757829999784,53570.351633520004
2023-06-05,01:58:34.000,156,10997400,14325,0,1685930313,13128.691239569998,97.42102046999935,53570.29573656001
2023-06-05,01:58:35.000,156,10997354,14165,0,1685930314,13128.664294329988,97.4421678600047,53570.31669792001
2023-06-05,01:58:36.000,156,10997413,14165,0,1685930315,13128.657558019993,97.42102046999935,53570.253813840005
2023-06-05,01:58:37.000,156,10997382,14045,0,1685930316,13128.596931229993,97.43511872999807,53570.2398396
2023-06-05,01:58:38.000,156,10997364,14285,0,1685930317,13128.664294329988,97.43511872999807,53570.28874944
2023-06-05,01:58:39.000,156,10997377,14565,0,1685930318,13128.664294329988,97.42102046999935,53570.27477520001
2023-06-05,01:58:40.000,156,10997433,14085,0,1685930319,13128.657558019993,97.39987308000127,53570.323685040006
2023-06-05,01:58:41.000,156,10997340,14325,0,1685930320,13128.637349089993,97.39282395000191,53570.253813840005
2023-06-05,01:58:42.000,156,10997377,14085,0,1685930321,13128.543040750003,97.41397133999999,53570.135032800004
2023-06-05,01:58:43.000,156,10997370,13885,0,1685930322,13128.596931229993,97.43511872999807,53570.11407144
2023-06-05,01:58:44.000,156,10997381,14325,0,1685930323,13128.610403849998,97.40692221000063,53570.1699684
2023-06-05,01:58:45.000,156,10997429,14205,0,1685930324,13128.583458609988,97.42102046999935,53570.12105856
2023-06-05,01:58:46.000,156,10997382,14485,0,1685930325,13128.549777059998,97.42806959999871,53570.07214872
2023-06-05,01:58:47.000,156,10997375,14245,0,1685930326,13128.543040750003,97.42806959999871,53570.11407144
2023-06-05,01:58:48.000,156,10997361,14405,0,1685930327,13128.596931229993,97.47036438000214,53570.12804568001
2023-06-05,01:58:49.000,156,10997386,14365,0,1685930328,13128.576722299993,97.4774135100015,53570.09311008
2023-06-05,01:58:50.000,156,10997396,14325,0,1685930329,13128.543040750003,97.48446264000086,53570.05118736
2023-06-05,01:58:51.000,156,10997384,14365,0,1685930330,13128.543040750003,97.49856089999957,53570.10708432001
2023-06-05,01:58:52.000,156,10997348,14125,0,1685930331,13128.516095509993,97.47036438000214,53570.07214872
2023-06-05,01:58:53.000,156,10997360,14045,0,1685930332,13128.495886579993,97.49151177000022,53570.037213120006
2023-06-05,01:58:54.000,156,10997374,14445,0,1685930333,13128.543040750003,97.50561002999893,53570.07214872
2023-06-05,01:58:55.000,156,10997363,14445,0,1685930334,13128.603667539988,97.47036438000214,53570.14201992
2023-06-05,01:58:56.000,156,10997377,14365,0,1685930335,13128.590194919998,97.48446264000086,53570.12105856
2023-06-05,01:58:57.000,156,10997378,14365,0,1685930336,13128.556513369993,97.49856089999957,53570.12105856
2023-06-05,01:58:58.000,156,10997382,14445,0,1685930337,13128.569985989998,97.49856089999957,53570.14201992
2023-06-05,01:58:59.000,156,10997391,14405,0,1685930338,13128.596931229993,97.5126591599983,53570.155994160006
2023-06-05,01:59:00.000,156,10997332,14525,0,1685930339,13128.569985989998,97.49856089999957,53570.14201992
2023-06-05,01:59:01.000,156,10997399,14165,0,1685930340,13128.516095509993,97.50561002999893,53570.11407144
2023-06-05,01:59:02.000,156,10997348,14125,0,1685930341,13128.529568129998,97.51970828999765,53570.016251760004
2023-06-05,01:59:03.000,156,10997400,14005,0,1685930342,13128.590194919998,97.55495394000172,53570.21189112
2023-06-05,01:59:04.000,156,10997413,14085,0,1685930343,13128.644085399988,97.56905220000044,53570.21189112
2023-06-05,01:59:05.000,156,10997354,14205,0,1685930344,13128.603667539988,97.60429785000451,53570.24682672001
2023-06-05,01:59:06.000,156,10997379,14485,0,1685930345,13128.596931229993,97.62544524000259,53570.10708432001
2023-06-05,01:59:07.000,156,10997368,14165,0,1685930346,13128.569985989998,97.62544524000259,53570.16298128
2023-06-05,01:59:08.000,156,10997372,14405,0,1685930347,13128.563249680003,97.6888874100041,53570.14201992
2023-06-05,01:59:09.000,156,10997372,14245,0,1685930348,13128.610403849998,97.66774001999875,53570.24682672001
2023-06-05,01:59:10.000,156,10997383,14285,0,1685930349,13128.623876469988,97.6888874100041,53570.26080096
2023-06-05,01:59:11.000,156,10997371,14205,0,1685930350,13128.563249680003,97.73823131999961,53570.21887824
2023-06-05,01:59:12.000,156,10997412,14125,0,1685930351,13128.583458609988,97.73823131999961,53570.16298128
2023-06-05,01:59:13.000,156,10997342,14085,0,1685930352,13128.603667539988,97.73823131999961,53570.21189112
2023-06-05,01:59:14.000,156,10997363,14125,0,1685930353,13128.596931229993,97.73823131999961,53570.1699684
2023-06-05,01:59:15.000,156,10997393,14045,0,1685930354,13128.610403849998,97.80167349000112,53570.19092976
2023-06-05,01:59:16.000,156,10997367,14045,0,1685930355,13128.583458609988,97.77347697000368,53570.086122960005
2023-06-05,01:59:17.000,156,10997371,14245,0,1685930356,13128.543040750003,97.71003480000218,53570.09311008
2023-06-05,01:59:18.000,156,10997385,14405,0,1685930357,13128.563249680003,97.73823131999961,53570.16298128
2023-06-05,01:59:19.000,156,10997370,14245,0,1685930358,13128.569985989998,97.71708393000154,53570.253813840005
2023-06-05,01:59:20.000,156,10997373,14365,0,1685930359,13128.569985989998,97.69593654000346,53570.22586536001
2023-06-05,01:59:21.000,156,10997392,14205,0,1685930360,13128.569985989998,97.6888874100041,53570.253813840005
2023-06-05,01:59:22.000,156,10997380,14245,0,1685930361,13128.489150269997,97.6888874100041,53570.17695552001
2023-06-05,01:59:23.000,156,10997362,14045,0,1685930362,13128.516095509993,97.63954350000131,53570.24682672001
2023-06-05,01:59:24.000,156,10997367,14445,0,1685930363,13128.583458609988,97.61839611000323,53570.27477520001
2023-06-05,01:59:25.000,156,10997400,14525,0,1685930364,13128.556513369993,97.63249437000195,53570.28874944
2023-06-05,01:59:26.000,156,10997382,14245,0,1685930365,13128.556513369993,97.5761013299998,53570.28874944
2023-06-05,01:59:27.000,156,10997356,14485,0,1685930366,13128.556513369993,97.56200307000108,53570.3097108
2023-06-05,01:59:28.000,156,10997357,14445,0,1685930367,13128.596931229993,97.55495394000172,53570.38656912
2023-06-05,01:59:29.000,156,10997389,14565,0,1685930368,13128.556513369993,97.540855680003,53570.40753048
2023-06-05,01:59:30.000,156,10997413,14165,0,1685930369,13128.576722299993,97.53380655000365,53570.323685040006
2023-06-05,01:59:31.000,156,10997386,13965,0,1685930370,13128.529568129998,97.540855680003,53570.40753048
2023-06-05,01:59:32.000,156,10997395,14445,0,1685930371,13128.536304439993,97.50561002999893,53570.38656912
2023-06-05,01:59:33.000,156,10997361,14085,0,1685930372,13128.482413960002,97.5126591599983,53570.39355624001
2023-06-05,01:59:34.000,156,10997392,14205,0,1685930373,13128.441996100002,97.47036438000214,53570.379582
2023-06-05,01:59:35.000,156,10997394,14125,0,1685930374,13128.475677649993,97.48446264000086,53570.379582
2023-06-05,01:59:36.000,156,10997361,14445,0,1685930375,13128.522831820002,97.45626612000342,53570.40054336
2023-06-05,01:59:37.000,156,10997345,13885,0,1685930376,13128.448732409997,97.40692221000063,53570.421504720005
2023-06-05,01:59:38.000,156,10997375,14045,0,1685930377,13128.435259789992,97.42806959999871,53570.28176232
2023-06-05,01:59:39.000,156,10997392,13925,0,1685930378,13128.455468719992,97.44921699000406,53570.323685040006
2023-06-05,01:59:40.000,156,10997369,13765,0,1685930379,13128.475677649993,97.42102046999935,53570.351633520004
2023-06-05,01:59:41.000,156,10997386,13885,0,1685930380,13128.441996100002,97.44921699000406,53570.323685040006
2023-06-05,01:59:42.000,156,10997349,14405,0,1685930381,13128.441996100002,97.4421678600047,53570.29573656001
2023-06-05,01:59:43.000,156,10997360,14285,0,1685930382,13128.482413960002,97.44921699000406,53570.36560776001
2023-06-05,01:59:44.000,156,10997389,14045,0,1685930383,13128.502622890002,97.4774135100015,53570.36560776001
2023-06-05,01:59:45.000,156,10997413,13965,0,1685930384,13128.441996100002,97.51970828999765,53570.19092976
2023-06-05,01:59:46.000,156,10997376,14125,0,1685930385,13128.509359199998,97.50561002999893,53570.2398396
2023-06-05,01:59:47.000,156,10997353,13885,0,1685930386,13128.529568129998,97.55495394000172,53570.27477520001
2023-06-05,01:59:48.000,156,10997366,13925,0,1685930387,13128.502622890002,97.55495394000172,53570.253813840005
2023-06-05,01:59:49.000,156,10997381,14125,0,1685930388,13128.482413960002,97.60429785000451,53570.183942640004
2023-06-05,01:59:50.000,156,10997379,14165,0,1685930389,13128.516095509993,97.63249437000195,53570.23285248
2023-06-05,01:59:51.000,156,10997419,14045,0,1685930390,13128.529568129998,97.62544524000259,53570.23285248
2023-06-05,01:59:52.000,156,10997388,14045,0,1685930391,13128.509359199998,97.64659263000067,53570.204904000006
2023-06-05,01:59:53.000,156,10997389,14045,0,1685930392,13128.543040750003,97.63249437000195,53570.3097108
2023-06-05,01:59:54.000,156,10997371,14285,0,1685930393,13128.522831820002,97.62544524000259,53570.23285248
2023-06-05,01:59:55.000,156,10997378,14285,0,1685930394,13128.509359199998,97.62544524000259,53570.21189112
2023-06-05,01:59:56.000,156,10997366,14125,0,1685930395,13128.509359199998,97.61839611000323,53570.183942640004
2023-06-05,01:59:57.000,156,10997352,14205,0,1685930396,13128.509359199998,97.59724871999788,53570.14201992
2023-06-05,01:59:58.000,156,10997368,14285,0,1685930397,13128.549777059998,97.540855680003,53570.24682672001
2023-06-05,01:59:59.000,156,10997395,14005,0,1685930398,13128.583458609988,97.51970828999765,53570.24682672001
2023-06-05,02:00:00.000,156,10997423,14125,0,1685930399,13128.644085399988,97.52675742000429,53570.253813840005
2023-06-05,02:00:01.000,156,10997377,14485,0,1685930400,13128.583458609988,97.48446264000086,53570.27477520001
2023-06-05,02:00:02.000,156,10997368,14005,0,1685930401,13128.522831820002,97.45626612000342,53570.19791688001
2023-06-05,02:00:03.000,156,10997384,14205,0,1685930402,13128.556513369993,97.40692221000063,53570.183942640004
2023-06-05,02:00:04.000,156,10997341,14085,0,1685930403,13128.596931229993,97.39987308000127,53570.323685040006
2023-06-05,02:00:05.000,156,10997354,14085,0,1685930404,13128.549777059998,97.33643090999976,53570.3097108
2023-06-05,02:00:06.000,156,10997348,13885,0,1685930405,13128.576722299993,97.35757829999784,53570.3097108
2023-06-05,02:00:07.000,156,10997369,14205,0,1685930406,13128.569985989998,97.33643090999976,53570.29573656001
2023-06-05,02:00:08.000,156,10997385,14045,0,1685930407,13128.610403849998,97.35757829999784,53570.29573656001
2023-06-05,02:00:09.000,156,10997419,13965,0,1685930408,13128.623876469988,97.37167656000383,53570.31669792001
2023-06-05,02:00:10.000,156,10997359,13965,0,1685930409,13128.630612779998,97.39987308000127,53570.26778808
2023-06-05,02:00:11.000,156,10997356,14005,0,1685930410,13128.576722299993,97.39282395000191,53570.31669792001
2023-06-05,02:00:12.000,156,10997372,13925,0,1685930411,13128.563249680003,97.39282395000191,53570.27477520001
2023-06-05,02:00:13.000,156,10997361,14045,0,1685930412,13128.549777059998,97.40692221000063,53570.302723680004
2023-06-05,02:00:14.000,156,10997359,14045,0,1685930413,13128.684503259989,97.39987308000127,53570.33067216
2023-06-05,02:00:15.000,156,10997339,13765,0,1685930414,13128.684503259989,97.39987308000127,53570.323685040006
2023-06-05,02:00:16.000,156,10997323,13725,0,1685930415,13128.711448499998,97.42102046999935,53570.34464640001
2023-06-05,02:00:17.000,156,10997367,13885,0,1685930416,13128.637349089993,97.4421678600047,53570.302723680004
2023-06-05,02:00:18.000,156,10997354,13725,0,1685930417,13128.724921119989,97.49151177000022,53570.302723680004
2023-06-05,02:00:19.000,156,10997394,14005,0,1685930418,13128.765338979989,97.46331525000278,53570.351633520004
2023-06-05,02:00:20.000,156,10997342,14005,0,1685930419,13128.772075289999,97.51970828999765,53570.323685040006
2023-06-05,02:00:21.000,156,10997341,13885,0,1685930420,13128.751866359999,97.5126591599983,53570.29573656001
2023-06-05,02:00:22.000,156,10997362,13805,0,1685930421,13128.82596576999,97.5761013299998,53570.36560776001
2023-06-05,02:00:23.000,156,10997386,13925,0,1685930422,13128.92701041999,97.58315045999916,53570.45644032
2023-06-05,02:00:24.000,156,10997360,14045,0,1685930423,13128.940483039994,97.60429785000451,53570.44246608001
2023-06-05,02:00:25.000,156,10997351,14045,0,1685930424,13128.94721934999,97.60429785000451,53570.44246608001
2023-06-05,02:00:26.000,156,10997369,14005,0,1685930425,13128.900065179994,97.65364176000003,53570.34464640001
2023-06-05,02:00:27.000,156,10997377,13805,0,1685930426,13128.88659255999,97.68183828000474,53570.36560776001
2023-06-05,02:00:28.000,156,10997410,13805,0,1685930427,13128.95395566,97.70298567000282,53570.39355624001
2023-06-05,02:00:29.000,156,10997376,14165,0,1685930428,13128.90680148999,97.70298567000282,53570.372594880006
2023-06-05,02:00:30.000,156,10997351,14005,0,1685930429,13128.92701041999,97.74528044999897,53570.4494532
2023-06-05,02:00:31.000,156,10997405,14165,0,1685930430,13128.873119939999,97.70298567000282,53570.41451760001
2023-06-05,02:00:32.000,156,10997398,13965,0,1685930431,13128.859647319994,97.69593654000346,53570.470414560004
2023-06-05,02:00:33.000,156,10997415,13925,0,1685930432,13128.819229459994,97.71003480000218,53570.421504720005
2023-06-05,02:00:34.000,156,10997356,14085,0,1685930433,13128.799020529994,97.76642784000433,53570.421504720005
2023-06-05,02:00:35.000,156,10997362,13885,0,1685930434,13128.731657429998,97.75232957999833,53570.40753048
2023-06-05,02:00:36.000,156,10997384,13845,0,1685930435,13128.644085399988,97.73823131999961,53570.31669792001
2023-06-05,02:00:37.000,156,10997376,13965,0,1685930436,13128.536304439993,97.6888874100041,53570.33067216
2023-06-05,02:00:38.000,156,10997350,13765,0,1685930437,13128.576722299993,97.70298567000282,53570.40054336
2023-06-05,02:00:39.000,156,10997346,13845,0,1685930438,13128.502622890002,97.66774001999875,53570.379582
2023-06-05,02:00:40.000,156,10997352,13805,0,1685930439,13128.455468719992,97.6747891499981,53570.36560776001
2023-06-05,02:00:41.000,156,10997361,13965,0,1685930440,13128.394841929992,97.66069088999939,53570.41451760001
2023-06-05,02:00:42.000,156,10997392,13925,0,1685930441,13128.374632999992,97.65364176000003,53570.41451760001
2023-06-05,02:00:43.000,156,10997382,13845,0,1685930442,13128.320742520002,97.63954350000131,53570.38656912
2023-06-05,02:00:44.000,156,10997383,14005,0,1685930443,13128.327478829997,97.63954350000131,53570.36560776001
2023-06-05,02:00:45.000,156,10997388,13965,0,1685930444,13128.239906800001,97.62544524000259,53570.27477520001
2023-06-05,02:00:46.000,156,10997346,13805,0,1685930445,13128.287060969997,97.64659263000067,53570.27477520001
2023-06-05,02:00:47.000,156,10997373,13925,0,1685930446,13128.334215139992,97.63954350000131,53570.40054336
2023-06-05,02:00:48.000,156,10997373,13845,0,1685930447,13128.361160380002,97.66774001999875,53570.351633520004
2023-06-05,02:00:49.000,156,10997377,14005,0,1685930448,13128.421787170002,97.6888874100041,53570.33067216
2023-06-05,02:00:50.000,156,10997352,14125,0,1685930449,13128.381369310002,97.68183828000474,53570.2398396
2023-06-05,02:00:51.000,156,10997401,13565,0,1685930450,13128.374632999992,97.71708393000154,53570.302723680004
2023-06-05,02:00:52.000,156,10997374,13685,0,1685930451,13128.361160380002,97.7241330600009,53570.204904000006
2023-06-05,02:00:53.000,156,10997379,13725,0,1685930452,13128.394841929992,97.73118219000025,53570.19092976
2023-06-05,02:00:54.000,156,10997342,14005,0,1685930453,13128.482413960002,97.69593654000346,53570.21189112
2023-06-05,02:00:55.000,156,10997357,13965,0,1685930454,13128.549777059998,97.69593654000346,53570.183942640004
2023-06-05,02:00:56.000,156,10997394,13925,0,1685930455,13128.549777059998,97.66069088999939,53570.23285248
2023-06-05,02:00:57.000,156,10997360,13845,0,1685930456,13128.455468719992,97.65364176000003,53570.14201992
2023-06-05,02:00:58.000,156,10997381,14205,0,1685930457,13128.462205030002,97.61839611000323,53570.10708432001
2023-06-05,02:00:59.000,156,10997356,14005,0,1685930458,13128.448732409997,97.56905220000044,53570.14201992
2023-06-05,02:01:00.000,156,10997364,13885,0,1685930459,13128.448732409997,97.56905220000044,53570.17695552001
2023-06-05,02:01:01.000,156,10997323,13765,0,1685930460,13128.408314549997,97.54790481000236,53570.1000972
2023-06-05,02:01:02.000,156,10997356,14085,0,1685930461,13128.388105619997,97.54790481000236,53570.12105856
2023-06-05,02:01:03.000,156,10997369,13685,0,1685930462,13128.367896689997,97.5126591599983,53570.24682672001
2023-06-05,02:01:04.000,156,10997351,13845,0,1685930463,13128.280324660001,97.55495394000172,53570.12105856
2023-06-05,02:01:05.000,156,10997340,13725,0,1685930464,13128.273588349992,97.54790481000236,53570.19791688001
2023-06-05,02:01:06.000,156,10997350,13605,0,1685930465,13128.186016319996,97.59724871999788,53570.07214872
2023-06-05,02:01:07.000,156,10997369,14005,0,1685930466,13128.219697870001,97.61839611000323,53570.10708432001
2023-06-05,02:01:08.000,156,10997361,13685,0,1685930467,13128.165807389996,97.65364176000003,53570.10708432001
2023-06-05,02:01:09.000,156,10997355,13405,0,1685930468,13128.172543699991,97.69593654000346,53570.037213120006
2023-06-05,02:01:10.000,156,10997334,13645,0,1685930469,13128.152334769991,97.76642784000433,53570.086122960005
2023-06-05,02:01:11.000,156,10997337,13565,0,1685930470,13128.192752629991,97.76642784000433,53570.09311008
2023-06-05,02:01:12.000,156,10997348,13805,0,1685930471,13128.266852039997,97.82987000999856,53570.037213120006
2023-06-05,02:01:13.000,156,10997416,13645,0,1685930472,13128.327478829997,97.81577174999984,53570.037213120006
2023-06-05,02:01:14.000,156,10997325,13685,0,1685930473,13128.340951450002,97.87216479000199,53570.02323888
2023-06-05,02:01:15.000,156,10997314,13565,0,1685930474,13128.374632999992,97.85101740000391,53570.05817448001
2023-06-05,02:01:16.000,156,10997332,13845,0,1685930475,13128.354424069992,97.87216479000199,53569.95336768
2023-06-05,02:01:17.000,156,10997363,13605,0,1685930476,13128.428523479997,97.86511566000263,53570.10708432001
2023-06-05,02:01:18.000,156,10997396,13485,0,1685930477,13128.502622890002,97.85806653000327,53570.11407144
2023-06-05,02:01:19.000,156,10997346,13525,0,1685930478,13128.549777059998,97.84396827000455,53570.12804568001
2023-06-05,02:01:20.000,156,10997351,13725,0,1685930479,13128.522831820002,97.82987000999856,53570.135032800004
2023-06-05,02:01:21.000,156,10997315,13845,0,1685930480,13128.509359199998,97.80872262000048,53570.155994160006
2023-06-05,02:01:22.000,156,10997347,13485,0,1685930481,13128.462205030002,97.83691913999792,53570.03022600001
2023-06-05,02:01:23.000,156,10997359,13365,0,1685930482,13128.421787170002,97.78052610000304,53570.037213120006
2023-06-05,02:01:24.000,156,10997357,13405,0,1685930483,13128.354424069992,97.76642784000433,53570.00926464001
2023-06-05,02:01:25.000,156,10997385,13565,0,1685930484,13128.361160380002,97.76642784000433,53570.07214872
2023-06-05,02:01:26.000,156,10997377,13725,0,1685930485,13128.287060969997,97.81577174999984,53569.98131616001
2023-06-05,02:01:27.000,156,10997360,13405,0,1685930486,13128.273588349992,97.80872262000048,53570.0651616
2023-06-05,02:01:28.000,156,10997349,13725,0,1685930487,13128.293797279992,97.84396827000455,53570.0651616
2023-06-05,02:01:29.000,156,10997392,13765,0,1685930488,13128.273588349992,97.82987000999856,53570.12105856
2023-06-05,02:01:30.000,156,10997338,13885,0,1685930489,13128.179280010001,97.85101740000391,53570.0651616
2023-06-05,02:01:31.000,156,10997349,13685,0,1685930490,13128.152334769991,97.84396827000455,53570.05817448001
2023-06-05,02:01:32.000,156,10997369,13485,0,1685930491,13128.111916909991,97.90741043999878,53569.93939344001
2023-06-05,02:01:33.000,156,10997333,13565,0,1685930492,13128.07823536,97.88626305000071,53569.93240632
2023-06-05,02:01:34.000,156,10997339,13605,0,1685930493,13128.145598459996,97.92855783000414,53570.016251760004
2023-06-05,02:01:35.000,156,10997317,13845,0,1685930494,13128.125389529996,97.87216479000199,53570.04420024
2023-06-05,02:01:36.000,156,10997392,13325,0,1685930495,13128.152334769991,97.88626305000071,53570.086122960005
2023-06-05,02:01:37.000,156,10997362,13645,0,1685930496,13128.145598459996,97.87216479000199,53569.988303280006
2023-06-05,02:01:38.000,156,10997380,13565,0,1685930497,13128.132125839991,97.85806653000327,53570.00227752
2023-06-05,02:01:39.000,156,10997342,13885,0,1685930498,13128.172543699991,97.83691913999792,53570.00926464001
2023-06-05,02:01:40.000,156,10997335,13605,0,1685930499,13128.172543699991,97.83691913999792,53570.00227752
2023-06-05,02:01:41.000,156,10997328,13565,0,1685930500,13128.159071080001,97.81577174999984,53569.93240632
2023-06-05,02:01:42.000,156,10997326,13445,0,1685930501,13128.206225249996,97.80167349000112,53569.96035480001
2023-06-05,02:01:43.000,156,10997339,13405,0,1685930502,13128.354424069992,97.77347697000368,53570.07214872
2023-06-05,02:01:44.000,156,10997369,13565,0,1685930503,13128.347687759997,97.7875752300024,53570.11407144
2023-06-05,02:01:45.000,156,10997363,13605,0,1685930504,13128.367896689997,97.80167349000112,53570.09311008
2023-06-05,02:01:46.000,156,10997320,13605,0,1685930505,13128.401578240002,97.82987000999856,53570.02323888
2023-06-05,02:01:47.000,156,10997364,13405,0,1685930506,13128.381369310002,97.79462436000176,53570.10708432001
2023-06-05,02:01:48.000,156,10997339,13525,0,1685930507,13128.408314549997,97.79462436000176,53570.086122960005
2023-06-05,02:01:49.000,156,10997361,13485,0,1685930508,13128.475677649993,97.79462436000176,53570.04420024
2023-06-05,02:01:50.000,156,10997350,13605,0,1685930509,13128.475677649993,97.85806653000327,53570.09311008
2023-06-05,02:01:51.000,156,10997310,13685,0,1685930510,13128.468941339997,97.88626305000071,53570.05817448001
2023-06-05,02:01:52.000,156,10997325,13685,0,1685930511,13128.482413960002,97.89331218000007,53570.037213120006
2023-06-05,02:01:53.000,156,10997360,13565,0,1685930512,13128.563249680003,97.90741043999878,53570.07913584001
2023-06-05,02:01:54.000,156,10997352,13245,0,1685930513,13128.556513369993,97.87216479000199,53570.12105856
2023-06-05,02:01:55.000,156,10997314,13405,0,1685930514,13128.569985989998,97.88626305000071,53570.12804568001
2023-06-05,02:01:56.000,156,10997340,13445,0,1685930515,13128.590194919998,97.91445956999814,53570.09311008
2023-06-05,02:01:57.000,156,10997342,13605,0,1685930516,13128.590194919998,97.90741043999878,53570.0651616
2023-06-05,02:01:58.000,156,10997377,13245,0,1685930517,13128.677766949993,97.89331218000007,53570.155994160006
2023-06-05,02:01:59.000,156,10997316,13885,0,1685930518,13128.718184809994,97.85806653000327,53570.1699684
2023-06-05,02:02:00.000,156,10997350,13525,0,1685930519,13128.731657429998,97.83691913999792,53570.183942640004
2023-06-05,02:02:01.000,156,10997341,13445,0,1685930520,13128.724921119989,97.81577174999984,53570.19791688001
2023-06-05,02:02:02.000,156,10997355,13765,0,1685930521,13128.623876469988,97.80167349000112,53570.07913584001
2023-06-05,02:02:03.000,156,10997351,13485,0,1685930522,13128.644085399988,97.76642784000433,53570.155994160006
2023-06-05,02:02:04.000,156,10997348,13605,0,1685930523,13128.637349089993,97.81577174999984,53570.10708432001
2023-06-05,02:02:05.000,156,10997362,13485,0,1685930524,13128.630612779998,97.78052610000304,53570.10708432001
2023-06-05,02:02:06.000,156,10997318,13405,0,1685930525,13128.623876469988,97.8228208799992,53570.07214872
2023-06-05,02:02:07.000,156,10997340,13325,0,1685930526,13128.677766949993,97.8228208799992,53570.1000972
2023-06-05,02:02:08.000,156,10997345,13605,0,1685930527,13128.691239569998,97.85806653000327,53570.12804568001
2023-06-05,02:02:09.000,156,10997403,13525,0,1685930528,13128.711448499998,97.91445956999814,53570.14900704001
2023-06-05,02:02:10.000,156,10997329,13405,0,1685930529,13128.671030639998,97.96380348000093,53570.10708432001
2023-06-05,02:02:11.000,156,10997352,13565,0,1685930530,13128.718184809994,97.94265609000286,53570.086122960005
2023-06-05,02:02:12.000,156,10997357,13445,0,1685930531,13128.677766949993,98.02724565000244,53570.09311008
2023-06-05,02:02:13.000,156,10997307,13925,0,1685930532,13128.684503259989,98.0342947800018,53570.037213120006
2023-06-05,02:02:14.000,156,10997356,13445,0,1685930533,13128.758602669994,98.0695404299986,53570.10708432001
2023-06-05,02:02:15.000,156,10997338,13365,0,1685930534,13128.785547909989,98.0342947800018,53570.09311008
2023-06-05,02:02:16.000,156,10997338,13405,0,1685930535,13128.751866359999,98.04839304000052,53570.05817448001
2023-06-05,02:02:17.000,156,10997374,13565,0,1685930536,13128.738393739994,98.0695404299986,53570.00926464001
2023-06-05,02:02:18.000,156,10997348,13645,0,1685930537,13128.738393739994,98.06249129999924,53570.00926464001
2023-06-05,02:02:19.000,156,10997361,13405,0,1685930538,13128.704712189989,98.04134391000116,53570.016251760004
2023-06-05,02:02:20.000,156,10997378,13565,0,1685930539,13128.745130049989,98.05544216999988,53570.1000972
2023-06-05,02:02:21.000,156,10997330,14005,0,1685930540,13128.684503259989,98.04134391000116,53570.016251760004
2023-06-05,02:02:22.000,156,10997315,13405,0,1685930541,13128.691239569998,98.06249129999924,53570.086122960005
2023-06-05,02:02:23.000,156,10997348,13565,0,1685930542,13128.724921119989,98.02019652000308,53570.11407144
2023-06-05,02:02:24.000,156,10997329,13445,0,1685930543,13128.697975879993,98.02019652000308,53570.183942640004
2023-06-05,02:02:25.000,156,10997366,13405,0,1685930544,13128.677766949993,98.04134391000116,53570.155994160006
2023-06-05,02:02:26.000,156,10997369,13725,0,1685930545,13128.590194919998,98.08363869000459,53570.07214872
2023-06-05,02:02:27.000,156,10997368,13525,0,1685930546,13128.610403849998,98.11888434000139,53570.05118736
2023-06-05,02:02:28.000,156,10997371,13685,0,1685930547,13128.590194919998,98.14003172999946,53570.1000972
2023-06-05,02:02:29.000,156,10997311,13245,0,1685930548,13128.569985989998,98.18937564000225,53570.086122960005
2023-06-05,02:02:30.000,156,10997295,13405,0,1685930549,13128.630612779998,98.25986694000312,53570.10708432001
2023-06-05,02:02:31.000,156,10997324,13365,0,1685930550,13128.576722299993,98.25986694000312,53570.12105856
2023-06-05,02:02:32.000,156,10997334,13725,0,1685930551,13128.569985989998,98.26691607000248,53570.07214872
2023-06-05,02:02:33.000,156,10997340,13845,0,1685930552,13128.630612779998,98.2810143300012,53570.09311008
2023-06-05,02:02:34.000,156,10997311,13405,0,1685930553,13128.630612779998,98.30216171999928,53570.10708432001
2023-06-05,02:02:35.000,156,10997331,13445,0,1685930554,13128.637349089993,98.25281781000376,53570.04420024
2023-06-05,02:02:36.000,156,10997358,13765,0,1685930555,13128.650821709998,98.25281781000376,53570.016251760004
2023-06-05,02:02:37.000,156,10997318,13605,0,1685930556,13128.603667539988,98.22462128999905,53570.00926464001
2023-06-05,02:02:38.000,156,10997331,13645,0,1685930557,13128.751866359999,98.21757215999969,53570.09311008
2023-06-05,02:02:39.000,156,10997337,13845,0,1685930558,13128.785547909989,98.14708085999882,53570.1699684
2023-06-05,02:02:40.000,156,10997336,13765,0,1685930559,13128.704712189989,98.08363869000459,53570.12105856
2023-06-05,02:02:41.000,156,10997313,13245,0,1685930560,13128.731657429998,98.02724565000244,53570.253813840005
2023-06-05,02:02:42.000,156,10997367,13485,0,1685930561,13128.657558019993,98.0342947800018,53570.12105856
2023-06-05,02:02:43.000,156,10997364,13605,0,1685930562,13128.677766949993,97.98495086999901,53570.086122960005
2023-06-05,02:02:44.000,156,10997354,13605,0,1685930563,13128.704712189989,97.94265609000286,53570.183942640004
2023-06-05,02:02:45.000,156,10997336,13485,0,1685930564,13128.697975879993,97.96380348000093,53570.14900704001
2023-06-05,02:02:46.000,156,10997314,13365,0,1685930565,13128.664294329988,97.94970522000222,53570.12105856
2023-06-05,02:02:47.000,156,10997295,13325,0,1685930566,13128.664294329988,97.9356069600035,53570.17695552001
2023-06-05,02:02:48.000,156,10997369,13725,0,1685930567,13128.691239569998,97.92855783000414,53570.23285248
2023-06-05,02:02:49.000,156,10997359,13605,0,1685930568,13128.691239569998,97.90036130999943,53570.22586536001
2023-06-05,02:02:50.000,156,10997334,13845,0,1685930569,13128.610403849998,97.95675435000157,53570.135032800004
2023-06-05,02:02:51.000,156,10997346,13405,0,1685930570,13128.657558019993,97.9356069600035,53570.19791688001
2023-06-05,02:02:52.000,156,10997357,13685,0,1685930571,13128.603667539988,97.94970522000222,53570.155994160006
2023-06-05,02:02:53.000,156,10997386,13765,0,1685930572,13128.630612779998,97.96380348000093,53570.22586536001
2023-06-05,02:02:54.000,156,10997330,13405,0,1685930573,13128.684503259989,97.95675435000157,53570.21887824
2023-06-05,02:02:55.000,156,10997372,13365,0,1685930574,13128.738393739994,97.92855783000414,53570.22586536001
2023-06-05,02:02:56.000,156,10997367,13485,0,1685930575,13128.718184809994,97.94265609000286,53570.2398396
2023-06-05,02:02:57.000,156,10997307,13405,0,1685930576,13128.684503259989,97.91445956999814,53570.17695552001
2023-06-05,02:02:58.000,156,10997347,13525,0,1685930577,13128.704712189989,97.9356069600035,53570.19791688001
2023-06-05,02:02:59.000,156,10997329,13685,0,1685930578,13128.751866359999,97.91445956999814,53570.33067216
2023-06-05,02:03:00.000,156,10997329,13365,0,1685930579,13128.792284219999,97.92150870000478,53570.302723680004
2023-06-05,02:03:01.000,156,10997352,13565,0,1685930580,13128.785547909989,97.88626305000071,53570.23285248
2023-06-05,02:03:02.000,156,10997343,13605,0,1685930581,13128.819229459994,97.92150870000478,53570.204904000006
2023-06-05,02:03:03.000,156,10997369,13405,0,1685930582,13128.95395566,97.89331218000007,53570.302723680004
2023-06-05,02:03:04.000,156,10997318,13485,0,1685930583,13129.01458245,97.92855783000414,53570.29573656001
2023-06-05,02:03:05.000,156,10997365,13165,0,1685930584,13129.04826399999,97.99904912999773,53570.28874944
2023-06-05,02:03:06.000,156,10997327,13525,0,1685930585,13128.99437352,97.99904912999773,53570.21189112
2023-06-05,02:03:07.000,156,10997346,13445,0,1685930586,13129.04826399999,97.99904912999773,53570.253813840005
2023-06-05,02:03:08.000,156,10997317,13725,0,1685930587,13129.14930864999,98.04134391000116,53570.28176232
2023-06-05,02:03:09.000,156,10997358,13325,0,1685930588,13129.10889078999,98.0695404299986,53570.29573656001
2023-06-05,02:03:10.000,156,10997367,13405,0,1685930589,13129.23014436999,98.09773695000331,53570.33067216
2023-06-05,02:03:11.000,156,10997363,13205,0,1685930590,13129.20993543999,98.11888434000139,53570.36560776001
2023-06-05,02:03:12.000,156,10997350,13445,0,1685930591,13129.23688068,98.11183521000203,53570.372594880006
2023-06-05,02:03:13.000,156,10997366,13565,0,1685930592,13129.290771159991,98.10478608000267,53570.41451760001
2023-06-05,02:03:14.000,156,10997368,13605,0,1685930593,13129.25708961,98.10478608000267,53570.44246608001
2023-06-05,02:03:15.000,156,10997350,13765,0,1685930594,13129.310980089991,98.08363869000459,53570.46342744001
2023-06-05,02:03:16.000,156,10997343,13405,0,1685930595,13129.25035329999,98.08363869000459,53570.38656912
2023-06-05,02:03:17.000,156,10997352,13685,0,1685930596,13129.243616989996,98.09068782000395,53570.41451760001
2023-06-05,02:03:18.000,156,10997308,13565,0,1685930597,13129.33792533,98.07658955999796,53570.491375920006
2023-06-05,02:03:19.000,156,10997362,13565,0,1685930598,13129.358134260001,98.02724565000244,53570.52631152
2023-06-05,02:03:20.000,156,10997368,13445,0,1685930599,13129.371606879991,98.01314739000372,53570.54727288
2023-06-05,02:03:21.000,156,10997337,13525,0,1685930600,13129.331189019991,98.04134391000116,53570.60316984
2023-06-05,02:03:22.000,156,10997347,13245,0,1685930601,13129.331189019991,98.05544216999988,53570.58220848001
2023-06-05,02:03:23.000,156,10997354,13445,0,1685930602,13129.344661639996,98.00609826000436,53570.56823424
2023-06-05,02:03:24.000,156,10997324,13565,0,1685930603,13129.378343190001,98.0342947800018,53570.638105440004
2023-06-05,02:03:25.000,156,10997395,13645,0,1685930604,13129.364870569996,98.02019652000308,53570.6940024
2023-06-05,02:03:26.000,156,10997330,13405,0,1685930605,13129.358134260001,98.02019652000308,53570.63111832001
2023-06-05,02:03:27.000,156,10997352,13645,0,1685930606,13129.385079499996,98.01314739000372,53570.63111832001
2023-06-05,02:03:28.000,156,10997357,13405,0,1685930607,13129.445706289996,98.02019652000308,53570.66605392
2023-06-05,02:03:29.000,156,10997322,13445,0,1685930608,13129.432233669992,97.97085261000029,53570.68002816001
2023-06-05,02:03:30.000,156,10997362,13285,0,1685930609,13129.479387840001,97.99199999999837,53570.687015280004
2023-06-05,02:03:31.000,156,10997330,13605,0,1685930610,13129.459178910001,98.0342947800018,53570.72893800001
2023-06-05,02:03:32.000,156,10997321,13485,0,1685930611,13129.445706289996,98.08363869000459,53570.65207968001
2023-06-05,02:03:33.000,156,10997344,13405,0,1685930612,13129.459178910001,98.04134391000116,53570.64509256
2023-06-05,02:03:34.000,156,10997357,13605,0,1685930613,13129.526542009997,98.0695404299986,53570.6940024
2023-06-05,02:03:35.000,156,10997350,13405,0,1685930614,13129.526542009997,98.01314739000372,53570.7638736
2023-06-05,02:03:36.000,156,10997375,13765,0,1685930615,13129.546750939997,98.04134391000116,53570.756886480005
2023-06-05,02:03:37.000,156,10997344,13285,0,1685930616,13129.513069389992,98.09773695000331,53570.72893800001
2023-06-05,02:03:38.000,156,10997370,13845,0,1685930617,13129.573696179992,98.11183521000203,53570.72195088
2023-06-05,02:03:39.000,156,10997374,13285,0,1685930618,13129.587168799997,98.10478608000267,53570.78483496
2023-06-05,02:03:40.000,156,10997356,13165,0,1685930619,13129.634322969992,98.12593347000075,53570.79182208
2023-06-05,02:03:41.000,156,10997324,13245,0,1685930620,13129.593905109992,98.14708085999882,53570.756886480005
2023-06-05,02:03:42.000,156,10997340,13525,0,1685930621,13129.620850350002,98.19642477000161,53570.72893800001
2023-06-05,02:03:43.000,156,10997369,13525,0,1685930622,13129.701686070002,98.17527738000354,53570.86868040001
2023-06-05,02:03:44.000,156,10997321,13565,0,1685930623,13129.762312860003,98.2457686800044,53570.84073192
2023-06-05,02:03:45.000,156,10997332,13485,0,1685930624,13129.782521790003,98.23167041999841,53570.86868040001
2023-06-05,02:03:46.000,156,10997320,13405,0,1685930625,13129.721895000002,98.27396520000184,53570.77086072
2023-06-05,02:03:47.000,156,10997374,13405,0,1685930626,13129.735367619993,98.2810143300012,53570.77784784001
2023-06-05,02:03:48.000,156,10997334,13245,0,1685930627,13129.775785479993,98.2810143300012,53570.875667520006
2023-06-05,02:03:49.000,156,10997350,13285,0,1685930628,13129.802730719988,98.25281781000376,53570.903616
2023-06-05,02:03:50.000,156,10997335,13445,0,1685930629,13129.816203339993,98.26691607000248,53570.8337448
2023-06-05,02:03:51.000,156,10997351,13645,0,1685930630,13129.762312860003,98.25986694000312,53570.79182208
2023-06-05,02:03:52.000,156,10997371,13245,0,1685930631,13129.836412269993,98.27396520000184,53570.79182208
2023-06-05,02:03:53.000,156,10997348,13685,0,1685930632,13129.836412269993,98.23871954999777,53570.88964176
2023-06-05,02:03:54.000,156,10997363,13805,0,1685930633,13129.775785479993,98.25986694000312,53570.79880920001
2023-06-05,02:03:55.000,156,10997331,13565,0,1685930634,13129.769049169998,98.26691607000248,53570.81977056001
2023-06-05,02:03:56.000,156,10997359,13565,0,1685930635,13129.735367619993,98.27396520000184,53570.805796320004
2023-06-05,02:03:57.000,156,10997352,13565,0,1685930636,13129.742103930002,98.29511258999992,53570.854706160004
2023-06-05,02:03:58.000,156,10997311,13725,0,1685930637,13129.802730719988,98.33035824000399,53570.93156448
2023-06-05,02:03:59.000,156,10997323,13685,0,1685930638,13129.775785479993,98.316259979998,53570.94553872001
2023-06-05,02:04:00.000,156,10997326,13365,0,1685930639,13129.762312860003,98.37265302000014,53570.924577360005
2023-06-05,02:04:01.000,156,10997326,13245,0,1685930640,13129.701686070002,98.40084954000486,53570.903616
2023-06-05,02:04:02.000,156,10997318,13485,0,1685930641,13129.668004519997,98.42904606000229,53570.8337448
2023-06-05,02:04:03.000,156,10997385,13485,0,1685930642,13129.694949759993,98.47134083999845,53570.875667520006
2023-06-05,02:04:04.000,156,10997330,13405,0,1685930643,13129.755576549993,98.5277338800006,53570.9385516
2023-06-05,02:04:05.000,156,10997339,13205,0,1685930644,13129.715158689993,98.54183213999931,53570.903616
2023-06-05,02:04:06.000,156,10997362,13285,0,1685930645,13129.748840239998,98.57002866000403,53570.903616
2023-06-05,02:04:07.000,156,10997330,13365,0,1685930646,13129.728631309998,98.60527431000082,53570.91759024001
2023-06-05,02:04:08.000,156,10997350,13485,0,1685930647,13129.782521790003,98.61232344000018,53570.91759024001
2023-06-05,02:04:09.000,156,10997353,13605,0,1685930648,13129.735367619993,98.61232344000018,53570.9385516
2023-06-05,02:04:10.000,156,10997349,13485,0,1685930649,13129.742103930002,98.61232344000018,53570.93156448
2023-06-05,02:04:11.000,156,10997283,13405,0,1685930650,13129.742103930002,98.6264216999989,53570.96650008001
2023-06-05,02:04:12.000,156,10997333,13365,0,1685930651,13129.587168799997,98.61937256999954,53570.826757680006
2023-06-05,02:04:13.000,156,10997330,13405,0,1685930652,13129.600641420002,98.61232344000018,53570.81278344
2023-06-05,02:04:14.000,156,10997287,13925,0,1685930653,13129.641059280002,98.63347082999826,53570.91060312
2023-06-05,02:04:15.000,156,10997354,13645,0,1685930654,13129.580432490002,98.5911760500021,53570.88964176
2023-06-05,02:04:16.000,156,10997353,13285,0,1685930655,13129.506333079997,98.54888126999867,53570.89662888001
2023-06-05,02:04:17.000,156,10997347,13765,0,1685930656,13129.378343190001,98.53478300999996,53570.81977056001
2023-06-05,02:04:18.000,156,10997310,13405,0,1685930657,13129.310980089991,98.51363562000188,53570.875667520006
2023-06-05,02:04:19.000,156,10997309,13605,0,1685930658,13129.27729854,98.52068475000124,53570.86169328
2023-06-05,02:04:20.000,156,10997327,13405,0,1685930659,13129.18972650999,98.52068475000124,53570.8337448
2023-06-05,02:04:21.000,156,10997349,13245,0,1685930660,13129.14930864999,98.51363562000188,53570.81977056001
2023-06-05,02:04:22.000,156,10997343,13645,0,1685930661,13129.10889078999,98.52068475000124,53570.79182208
2023-06-05,02:04:23.000,156,10997292,13925,0,1685930662,13129.14930864999,98.49953736000316,53570.875667520006
2023-06-05,02:04:24.000,156,10997349,13445,0,1685930663,13129.142572339995,98.52068475000124,53570.93156448
2023-06-05,02:04:25.000,156,10997333,13405,0,1685930664,13129.09541817,98.4924882300038,53570.903616
2023-06-05,02:04:26.000,156,10997338,13245,0,1685930665,13129.02805506999,98.48543910000444,53570.77086072
2023-06-05,02:04:27.000,156,10997343,13485,0,1685930666,13129.05500031,98.40789867000422,53570.88964176
2023-06-05,02:04:28.000,156,10997302,13405,0,1685930667,13129.081945549995,98.40084954000486,53570.89662888001
2023-06-05,02:04:29.000,156,10997330,13605,0,1685930668,13129.081945549995,98.3797021499995,53570.924577360005
2023-06-05,02:04:30.000,156,10997360,14005,0,1685930669,13129.10889078999,98.35150563000207,53570.91759024001
2023-06-05,02:04:31.000,156,10997316,13245,0,1685930670,13129.06847292999,98.3444565000027,53570.903616
2023-06-05,02:04:32.000,156,10997333,13405,0,1685930671,13129.06847292999,98.27396520000184,53570.826757680006
2023-06-05,02:04:33.000,156,10997340,13725,0,1685930672,13129.07520924,98.20347390000097,53570.88265464
2023-06-05,02:04:34.000,156,10997310,13605,0,1685930673,13129.08868185999,98.21052303000033,53570.84771904001
2023-06-05,02:04:35.000,156,10997366,13245,0,1685930674,13129.02805506999,98.1823265100029,53570.79182208
2023-06-05,02:04:36.000,156,10997352,13525,0,1685930675,13129.02805506999,98.14708085999882,53570.84771904001
2023-06-05,02:04:37.000,156,10997366,13565,0,1685930676,13129.07520924,98.15412998999818,53570.854706160004
2023-06-05,02:04:38.000,156,10997337,13405,0,1685930677,13129.07520924,98.17527738000354,53570.84771904001
2023-06-05,02:04:39.000,156,10997319,13445,0,1685930678,13129.03479138,98.16822825000418,53570.84073192
2023-06-05,02:04:40.000,156,10997342,13325,0,1685930679,13129.05500031,98.17527738000354,53570.84073192
2023-06-05,02:04:41.000,156,10997306,13525,0,1685930680,13129.04826399999,98.14708085999882,53570.84073192
2023-06-05,02:04:42.000,156,10997377,13565,0,1685930681,13129.041527689995,98.17527738000354,53570.756886480005
2023-06-05,02:04:43.000,156,10997330,13285,0,1685930682,13129.041527689995,98.1823265100029,53570.71496376
2023-06-05,02:04:44.000,156,10997330,13325,0,1685930683,13129.03479138,98.16117912000482,53570.73592512
2023-06-05,02:04:45.000,156,10997298,13245,0,1685930684,13129.02805506999,98.1823265100029,53570.74989936001
2023-06-05,02:04:46.000,156,10997297,13365,0,1685930685,13128.98763720999,98.21757215999969,53570.67304104
2023-06-05,02:04:47.000,156,10997313,13525,0,1685930686,13129.01458245,98.18937564000225,53570.77086072
2023-06-05,02:04:48.000,156,10997337,13445,0,1685930687,13129.122363409995,98.1823265100029,53570.84073192
2023-06-05,02:04:49.000,156,10997332,13605,0,1685930688,13129.07520924,98.16822825000418,53570.826757680006
2023-06-05,02:04:50.000,156,10997350,13245,0,1685930689,13129.021318759995,98.20347390000097,53570.78483496
2023-06-05,02:04:51.000,156,10997330,13485,0,1685930690,13129.05500031,98.15412998999818,53570.86868040001
2023-06-05,02:04:52.000,156,10997349,13485,0,1685930691,13129.021318759995,98.11888434000139,53570.756886480005
2023-06-05,02:04:53.000,156,10997311,13445,0,1685930692,13129.001109829995,98.1329826000001,53570.756886480005
2023-06-05,02:04:54.000,156,10997298,13365,0,1685930693,13129.041527689995,98.15412998999818,53570.84073192
2023-06-05,02:04:55.000,156,10997333,13165,0,1685930694,13129.061736619995,98.09068782000395,53570.84771904001
2023-06-05,02:04:56.000,156,10997297,13405,0,1685930695,13129.061736619995,98.14003172999946,53570.79880920001
2023-06-05,02:04:57.000,156,10997336,13605,0,1685930696,13129.021318759995,98.1329826000001,53570.77086072
2023-06-05,02:04:58.000,156,10997347,13285,0,1685930697,13129.05500031,98.14708085999882,53570.77784784001
2023-06-05,02:04:59.000,156,10997342,13445,0,1685930698,13129.102154479995,98.16117912000482,53570.77784784001
2023-06-05,02:05:00.000,156,10997310,13325,0,1685930699,13129.081945549995,98.16822825000418,53570.74989936001
2023-06-05,02:05:01.000,156,10997316,13365,0,1685930700,13129.04826399999,98.15412998999818,53570.6940024
2023-06-05,02:05:02.000,156,10997292,13445,0,1685930701,13129.122363409995,98.1823265100029,53570.72195088
2023-06-05,02:05:03.000,156,10997313,13445,0,1685930702,13129.15604496,98.16822825000418,53570.79880920001
2023-06-05,02:05:04.000,156,10997338,13485,0,1685930703,13129.15604496,98.21052303000033,53570.73592512
2023-06-05,02:05:05.000,156,10997337,13525,0,1685930704,13129.13583603,98.21757215999969,53570.72893800001
2023-06-05,02:05:06.000,156,10997314,13645,0,1685930705,13129.05500031,98.23167041999841,53570.6241312
2023-06-05,02:05:07.000,156,10997319,13485,0,1685930706,13129.10889078999,98.23167041999841,53570.70098952001
2023-06-05,02:05:08.000,156,10997311,13405,0,1685930707,13129.13583603,98.20347390000097,53570.74989936001
2023-06-05,02:05:09.000,156,10997346,13285,0,1685930708,13129.13583603,98.2457686800044,53570.79182208
2023-06-05,02:05:10.000,156,10997322,13765,0,1685930709,13129.13583603,98.2457686800044,53570.81977056001
2023-06-05,02:05:11.000,156,10997322,13405,0,1685930710,13129.12909971999,98.21757215999969,53570.74989936001
2023-06-05,02:05:12.000,156,10997286,13445,0,1685930711,13129.13583603,98.21052303000033,53570.74989936001
2023-06-05,02:05:13.000,156,10997341,13525,0,1685930712,13129.14930864999,98.17527738000354,53570.756886480005
2023-06-05,02:05:14.000,156,10997316,13605,0,1685930713,13129.12909971999,98.20347390000097,53570.74989936001
2023-06-05,02:05:15.000,156,10997347,13525,0,1685930714,13129.122363409995,98.19642477000161,53570.756886480005
2023-06-05,02:05:16.000,156,10997307,13365,0,1685930715,13129.04826399999,98.1823265100029,53570.6940024
2023-06-05,02:05:17.000,156,10997356,13245,0,1685930716,13129.001109829995,98.18937564000225,53570.687015280004
2023-06-05,02:05:18.000,156,10997326,13365,0,1685930717,13129.1156271,98.20347390000097,53570.74989936001
2023-06-05,02:05:19.000,156,10997335,13685,0,1685930718,13129.142572339995,98.15412998999818,53570.86169328
2023-06-05,02:05:20.000,156,10997367,13565,0,1685930719,13129.122363409995,98.14003172999946,53570.924577360005
2023-06-05,02:05:21.000,156,10997313,13365,0,1685930720,13129.04826399999,98.11888434000139,53570.86169328
2023-06-05,02:05:22.000,156,10997320,13605,0,1685930721,13128.99437352,98.12593347000075,53570.79880920001
2023-06-05,02:05:23.000,156,10997374,13605,0,1685930722,13128.96742827999,98.15412998999818,53570.74291224
2023-06-05,02:05:24.000,156,10997307,13365,0,1685930723,13128.980900899995,98.14708085999882,53570.77784784001
2023-06-05,02:05:25.000,156,10997327,13605,0,1685930724,13128.94721934999,98.14708085999882,53570.72893800001
2023-06-05,02:05:26.000,156,10997323,13245,0,1685930725,13128.93374673,98.1823265100029,53570.70098952001
2023-06-05,02:05:27.000,156,10997314,13485,0,1685930726,13128.92701041999,98.16117912000482,53570.73592512
2023-06-05,02:05:28.000,156,10997312,13325,0,1685930727,13128.980900899995,98.16822825000418,53570.77784784001
2023-06-05,02:05:29.000,156,10997338,13405,0,1685930728,13128.960691969995,98.15412998999818,53570.707976640006
2023-06-05,02:05:30.000,156,10997342,13365,0,1685930729,13128.99437352,98.15412998999818,53570.7638736
2023-06-05,02:05:31.000,156,10997321,13245,0,1685930730,13129.021318759995,98.15412998999818,53570.7638736
2023-06-05,02:05:32.000,156,10997321,13525,0,1685930731,13128.940483039994,98.18937564000225,53570.65207968001
2023-06-05,02:05:33.000,156,10997304,13325,0,1685930732,13129.03479138,98.14708085999882,53570.687015280004
2023-06-05,02:05:34.000,156,10997328,13445,0,1685930733,13129.09541817,98.20347390000097,53570.71496376
2023-06-05,02:05:35.000,156,10997302,13245,0,1685930734,13129.142572339995,98.16117912000482,53570.72893800001
2023-06-05,02:05:36.000,156,10997277,13245,0,1685930735,13129.17625389,98.14708085999882,53570.707976640006
2023-06-05,02:05:37.000,156,10997352,13205,0,1685930736,13129.142572339995,98.19642477000161,53570.659066800006
2023-06-05,02:05:38.000,156,10997318,13445,0,1685930737,13129.18972650999,98.16117912000482,53570.707976640006
2023-06-05,02:05:39.000,156,10997324,13285,0,1685930738,13129.223408059996,98.14708085999882,53570.72195088
2023-06-05,02:05:40.000,156,10997325,13445,0,1685930739,13129.3177164,98.17527738000354,53570.74989936001
2023-06-05,02:05:41.000,156,10997295,13405,0,1685930740,13129.304243779996,98.17527738000354,53570.638105440004
2023-06-05,02:05:42.000,156,10997265,13445,0,1685930741,13129.385079499996,98.20347390000097,53570.72893800001
2023-06-05,02:05:43.000,156,10997322,13565,0,1685930742,13129.486124149997,98.2457686800044,53570.81977056001
2023-06-05,02:05:44.000,156,10997330,13205,0,1685930743,13129.519805700002,98.26691607000248,53570.84771904001
2023-06-05,02:05:45.000,156,10997355,13245,0,1685930744,13129.587168799997,98.22462128999905,53570.826757680006
2023-06-05,02:05:46.000,156,10997363,13525,0,1685930745,13129.573696179992,98.23167041999841,53570.78483496
2023-06-05,02:05:47.000,156,10997322,13205,0,1685930746,13129.634322969992,98.23871954999777,53570.77086072
2023-06-05,02:05:48.000,156,10997318,13605,0,1685930747,13129.694949759993,98.26691607000248,53570.8337448
2023-06-05,02:05:49.000,156,10997285,13445,0,1685930748,13129.769049169998,98.2810143300012,53570.875667520006
2023-06-05,02:05:50.000,156,10997345,13205,0,1685930749,13129.822939649988,98.30216171999928,53570.93156448
2023-06-05,02:05:51.000,156,10997344,13605,0,1685930750,13129.903775369989,98.32330911000463,53570.95951296
2023-06-05,02:05:52.000,156,10997321,13245,0,1685930751,13129.930720609998,98.316259979998,53570.924577360005
2023-06-05,02:05:53.000,156,10997356,13285,0,1685930752,13130.018292639994,98.33740737000335,53570.94553872001
2023-06-05,02:05:54.000,156,10997334,13765,0,1685930753,13130.018292639994,98.37265302000014,53570.973487200004
2023-06-05,02:05:55.000,156,10997329,13245,0,1685930754,13130.051974189999,98.3797021499995,53571.02938416
2023-06-05,02:05:56.000,156,10997336,13245,0,1685930755,13130.058710499994,98.40789867000422,53570.973487200004
2023-06-05,02:05:57.000,156,10997325,13525,0,1685930756,13130.058710499994,98.41494780000357,53570.973487200004
2023-06-05,02:05:58.000,156,10997288,13605,0,1685930757,13130.13280991,98.46429170999909,53571.01540992001
2023-06-05,02:05:59.000,156,10997295,13645,0,1685930758,13130.17322777,98.47134083999845,53570.994448560006
2023-06-05,02:06:00.000,156,10997317,13445,0,1685930759,13130.200173009995,98.51363562000188,53571.02938416
2023-06-05,02:06:01.000,156,10997297,13485,0,1685930760,13130.220381939995,98.52068475000124,53571.0084228
2023-06-05,02:06:02.000,156,10997317,13365,0,1685930761,13130.18670038999,98.57707779000339,53570.95951296
2023-06-05,02:06:03.000,156,10997346,13325,0,1685930762,13130.220381939995,98.58412692000275,53570.95252584
2023-06-05,02:06:04.000,156,10997322,13605,0,1685930763,13130.24732717999,98.64756909000425,53570.98047432
2023-06-05,02:06:05.000,156,10997284,13245,0,1685930764,13130.24732717999,98.66871648000233,53571.0084228
2023-06-05,02:06:06.000,156,10997306,13485,0,1685930765,13130.220381939995,98.67576561000169,53571.02938416
2023-06-05,02:06:07.000,156,10997290,13645,0,1685930766,13130.281008729995,98.71806038999785,53571.06431976001
2023-06-05,02:06:08.000,156,10997321,13405,0,1685930767,13130.321426589995,98.71101125999849,53571.10624248
2023-06-05,02:06:09.000,156,10997352,13045,0,1685930768,13130.32816289999,98.75330604000192,53571.11322960001
2023-06-05,02:06:10.000,156,10997324,13245,0,1685930769,13130.33489921,98.78855168999871,53571.17611368
2023-06-05,02:06:11.000,156,10997299,13445,0,1685930770,13130.28774503999,98.78855168999871,53571.141178080004
2023-06-05,02:06:12.000,156,10997337,13205,0,1685930771,13130.260799799995,98.8378956000015,53571.09925536
2023-06-05,02:06:13.000,156,10997348,13525,0,1685930772,13130.25406349,98.80969908000407,53571.078294
2023-06-05,02:06:14.000,156,10997328,13285,0,1685930773,13130.29448135,98.8378956000015,53571.16912656
2023-06-05,02:06:15.000,156,10997329,13285,0,1685930774,13130.32816289999,98.83084647000214,53571.162139440006
2023-06-05,02:06:16.000,156,10997298,13285,0,1685930775,13130.30795396999,98.86609211999894,53571.19707504
2023-06-05,02:06:17.000,156,10997367,13205,0,1685930776,13130.260799799995,98.89428864000365,53571.15515232001
2023-06-05,02:06:18.000,156,10997340,13565,0,1685930777,13130.24732717999,98.8731412499983,53571.19707504
2023-06-05,02:06:19.000,156,10997299,13605,0,1685930778,13130.22711824999,98.8731412499983,53571.17611368
2023-06-05,02:06:20.000,156,10997305,13605,0,1685930779,13130.20690931999,98.9365834199998,53571.211049280006
2023-06-05,02:06:21.000,156,10997335,13765,0,1685930780,13130.092392049999,98.94363254999917,53571.24598488
2023-06-05,02:06:22.000,156,10997285,13285,0,1685930781,13130.099128359994,98.92248516000109,53571.30188184001
2023-06-05,02:06:23.000,156,10997324,13405,0,1685930782,13130.078919429994,98.91543603000173,53571.39970152001
2023-06-05,02:06:24.000,156,10997330,13485,0,1685930783,13130.092392049999,98.92953429000045,53571.44861136001
2023-06-05,02:06:25.000,156,10997328,13605,0,1685930784,13129.991347399999,98.86609211999894,53571.40668864
2023-06-05,02:06:26.000,156,10997290,13445,0,1685930785,13129.897039059993,98.90133777000301,53571.36476592
2023-06-05,02:06:27.000,156,10997353,13445,0,1685930786,13129.890302749998,98.82379734000278,53571.44162424
2023-06-05,02:06:28.000,156,10997291,13685,0,1685930787,13129.897039059993,98.8378956000015,53571.44162424
2023-06-05,02:06:29.000,156,10997286,13645,0,1685930788,13129.829675959998,98.84494473000086,53571.44162424
2023-06-05,02:06:30.000,156,10997333,13245,0,1685930789,13129.762312860003,98.82379734000278,53571.497521200006
2023-06-05,02:06:31.000,156,10997339,13285,0,1685930790,13129.668004519997,98.80969908000407,53571.44162424
2023-06-05,02:06:32.000,156,10997343,13445,0,1685930791,13129.627586659997,98.75330604000192,53571.46957272001
2023-06-05,02:06:33.000,156,10997340,13485,0,1685930792,13129.647795589997,98.74625691000256,53571.427650000005
2023-06-05,02:06:34.000,156,10997328,13405,0,1685930793,13129.540014630002,98.71806038999785,53571.42066288001
2023-06-05,02:06:35.000,156,10997289,13445,0,1685930794,13129.513069389992,98.73215865000384,53571.44162424
2023-06-05,02:06:36.000,156,10997302,13365,0,1685930795,13129.412024739991,98.71806038999785,53571.39970152001
2023-06-05,02:06:37.000,156,10997307,13645,0,1685930796,13129.418761050001,98.7392077800032,53571.42066288001
2023-06-05,02:06:38.000,156,10997342,13445,0,1685930797,13129.452442599992,98.75330604000192,53571.44162424
2023-06-05,02:06:39.000,156,10997330,13285,0,1685930798,13129.459178910001,98.71101125999849,53571.49053408001
2023-06-05,02:06:40.000,156,10997343,13205,0,1685930799,13129.391815809991,98.73215865000384,53571.48354696
2023-06-05,02:06:41.000,156,10997326,13445,0,1685930800,13129.398552120001,98.69691299999977,53571.4625856
2023-06-05,02:06:42.000,156,10997340,13485,0,1685930801,13129.27729854,98.71101125999849,53571.357778800004
2023-06-05,02:06:43.000,156,10997389,13365,0,1685930802,13129.290771159991,98.66871648000233,53571.41367576
2023-06-05,02:06:44.000,156,10997302,13765,0,1685930803,13129.358134260001,98.71806038999785,53571.44162424
2023-06-05,02:06:45.000,156,10997320,13325,0,1685930804,13129.385079499996,98.69691299999977,53571.41367576
2023-06-05,02:06:46.000,156,10997315,13525,0,1685930805,13129.351397949991,98.72510952000448,53571.39970152001
2023-06-05,02:06:47.000,156,10997317,13285,0,1685930806,13129.425497359996,98.70396212999913,53571.36476592
2023-06-05,02:06:48.000,156,10997337,13285,0,1685930807,13129.492860459992,98.71101125999849,53571.44162424
2023-06-05,02:06:49.000,156,10997373,13485,0,1685930808,13129.526542009997,98.69691299999977,53571.44861136001
2023-06-05,02:06:50.000,156,10997322,13365,0,1685930809,13129.540014630002,98.69691299999977,53571.4625856
2023-06-05,02:06:51.000,156,10997294,13565,0,1685930810,13129.607377729997,98.71101125999849,53571.44861136001
2023-06-05,02:06:52.000,156,10997284,13245,0,1685930811,13129.620850350002,98.71806038999785,53571.43463712
2023-06-05,02:06:53.000,156,10997303,13605,0,1685930812,13129.661268210002,98.70396212999913,53571.40668864
2023-06-05,02:06:54.000,156,10997320,13285,0,1685930813,13129.769049169998,98.68281474000105,53571.44162424
2023-06-05,02:06:55.000,156,10997306,13325,0,1685930814,13129.883566439988,98.65461822000361,53571.51149544
2023-06-05,02:06:56.000,156,10997291,13485,0,1685930815,13129.937456919994,98.6405199600049,53571.53944392001
2023-06-05,02:06:57.000,156,10997343,13285,0,1685930816,13129.957665849994,98.6405199600049,53571.53944392001
2023-06-05,02:06:58.000,156,10997311,13565,0,1685930817,13129.937456919994,98.63347082999826,53571.3927144
2023-06-05,02:06:59.000,156,10997333,13445,0,1685930818,13130.004820019989,98.63347082999826,53571.4625856
2023-06-05,02:07:00.000,156,10997329,13565,0,1685930819,13130.072183119999,98.5911760500021,53571.56040528
2023-06-05,02:07:01.000,156,10997308,13325,0,1685930820,13130.058710499994,98.60527431000082,53571.48354696
2023-06-05,02:07:02.000,156,10997346,13565,0,1685930821,13130.11260098,98.57002866000403,53571.546431040006
2023-06-05,02:07:03.000,156,10997295,13605,0,1685930822,13130.200173009995,98.59822518000146,53571.644250720004
2023-06-05,02:07:04.000,156,10997316,13405,0,1685930823,13130.22711824999,98.54888126999867,53571.61630224001
2023-06-05,02:07:05.000,156,10997352,13405,0,1685930824,13130.23385456,98.57002866000403,53571.63027648
2023-06-05,02:07:06.000,156,10997336,13565,0,1685930825,13130.21364563,98.61232344000018,53571.51149544
2023-06-05,02:07:07.000,156,10997359,13605,0,1685930826,13130.23385456,98.57707779000339,53571.51149544
2023-06-05,02:07:08.000,156,10997368,13285,0,1685930827,13130.29448135,98.58412692000275,53571.65822496001
2023-06-05,02:07:09.000,156,10997299,13125,0,1685930828,13130.34837182999,98.61937256999954,53571.644250720004
2023-06-05,02:07:10.000,156,10997336,13365,0,1685930829,13130.35510814,98.66166735000297,53571.63027648
2023-06-05,02:07:11.000,156,10997323,13565,0,1685930830,13130.42920754999,98.68281474000105,53571.58835376001
2023-06-05,02:07:12.000,156,10997324,13445,0,1685930831,13130.44941647999,98.68986387000041,53571.595340880005
2023-06-05,02:07:13.000,156,10997345,13605,0,1685930832,13130.49657065,98.65461822000361,53571.65123784
2023-06-05,02:07:14.000,156,10997300,13645,0,1685930833,13130.49657065,98.71806038999785,53571.6721992
2023-06-05,02:07:15.000,156,10997341,13565,0,1685930834,13130.53698851,98.68281474000105,53571.714121920006
2023-06-05,02:07:16.000,156,10997324,13485,0,1685930835,13130.51677958,98.70396212999913,53571.58136664
2023-06-05,02:07:17.000,156,10997312,13445,0,1685930836,13130.503306959996,98.71806038999785,53571.595340880005
2023-06-05,02:07:18.000,156,10997306,13565,0,1685930837,13130.590878989991,98.71806038999785,53571.644250720004
2023-06-05,02:07:19.000,156,10997352,13245,0,1685930838,13130.611087919991,98.74625691000256,53571.65123784
2023-06-05,02:07:20.000,156,10997325,13565,0,1685930839,13130.617824230001,98.76740430000063,53571.65822496001
2023-06-05,02:07:21.000,156,10997353,13405,0,1685930840,13130.590878989991,98.76740430000063,53571.68617344001
2023-06-05,02:07:22.000,156,10997311,13245,0,1685930841,13130.53698851,98.74625691000256,53571.62328936
2023-06-05,02:07:23.000,156,10997299,13485,0,1685930842,13130.584142679996,98.70396212999913,53571.693160560004
2023-06-05,02:07:24.000,156,10997362,13245,0,1685930843,13130.563933749996,98.71806038999785,53571.72110904
2023-06-05,02:07:25.000,156,10997275,13365,0,1685930844,13130.51677958,98.72510952000448,53571.777006
2023-06-05,02:07:26.000,156,10997360,13525,0,1685930845,13130.47636172,98.76035517000128,53571.714121920006
2023-06-05,02:07:27.000,156,10997343,13445,0,1685930846,13130.462889099996,98.76740430000063,53571.77001888
2023-06-05,02:07:28.000,156,10997323,13525,0,1685930847,13130.442680169996,98.73215865000384,53571.763031760005
2023-06-05,02:07:29.000,156,10997318,13445,0,1685930848,13130.395526,98.72510952000448,53571.72809616
2023-06-05,02:07:30.000,156,10997354,13085,0,1685930849,13130.30795396999,98.71806038999785,53571.72110904
2023-06-05,02:07:31.000,156,10997347,13445,0,1685930850,13130.27427242,98.71806038999785,53571.65822496001
2023-06-05,02:07:32.000,156,10997323,13445,0,1685930851,13130.179964079995,98.67576561000169,53571.693160560004
2023-06-05,02:07:33.000,156,10997337,13525,0,1685930852,13130.13280991,98.68986387000041,53571.68617344001
2023-06-05,02:07:34.000,156,10997321,13565,0,1685930853,13130.17322777,98.61937256999954,53571.79796736
2023-06-05,02:07:35.000,156,10997311,13485,0,1685930854,13130.159755149994,98.6405199600049,53571.75604464001
2023-06-05,02:07:36.000,156,10997323,13365,0,1685930855,13130.078919429994,98.64756909000425,53571.714121920006
2023-06-05,02:07:37.000,156,10997406,13405,0,1685930856,13130.038501569994,98.66166735000297,53571.63726360001
2023-06-05,02:07:38.000,156,10997345,13285,0,1685930857,13129.977874779994,98.64756909000425,53571.546431040006
2023-06-05,02:07:39.000,156,10997327,13285,0,1685930858,13130.031765259999,98.6264216999989,53571.55341816
2023-06-05,02:07:40.000,156,10997312,13605,0,1685930859,13130.018292639994,98.61937256999954,53571.57437952
2023-06-05,02:07:41.000,156,10997285,13325,0,1685930860,13129.977874779994,98.67576561000169,53571.51848256001
2023-06-05,02:07:42.000,156,10997344,13285,0,1685930861,13129.964402159989,98.69691299999977,53571.51149544
2023-06-05,02:07:43.000,156,10997304,13245,0,1685930862,13130.018292639994,98.71806038999785,53571.51848256001
2023-06-05,02:07:44.000,156,10997293,13445,0,1685930863,13130.031765259999,98.76740430000063,53571.53944392001
2023-06-05,02:07:45.000,156,10997354,13245,0,1685930864,13130.058710499994,98.69691299999977,53571.44861136001
2023-06-05,02:07:46.000,156,10997315,13205,0,1685930865,13130.031765259999,98.73215865000384,53571.427650000005
2023-06-05,02:07:47.000,156,10997299,13085,0,1685930866,13130.092392049999,98.76740430000063,53571.46957272001
2023-06-05,02:07:48.000,156,10997337,13445,0,1685930867,13130.14628252999,98.76035517000128,53571.42066288001
2023-06-05,02:07:49.000,156,10997305,13645,0,1685930868,13130.200173009995,98.8026499500047,53571.476559840004
2023-06-05,02:07:50.000,156,10997295,13765,0,1685930869,13130.23385456,98.79560081999807,53571.427650000005
2023-06-05,02:07:51.000,156,10997293,13405,0,1685930870,13130.24732717999,98.82379734000278,53571.329830320006
2023-06-05,02:07:52.000,156,10997345,13565,0,1685930871,13130.26753610999,98.82379734000278,53571.34380456
2023-06-05,02:07:53.000,156,10997301,13485,0,1685930872,13130.36858075999,98.77445343,53571.378740160006
2023-06-05,02:07:54.000,156,10997286,13405,0,1685930873,13130.37531707,98.81674821000342,53571.378740160006
2023-06-05,02:07:55.000,156,10997347,13245,0,1685930874,13130.40899861999,98.8026499500047,53571.36476592
2023-06-05,02:07:56.000,156,10997322,13485,0,1685930875,13130.382053379995,98.78150255999935,53571.329830320006
2023-06-05,02:07:57.000,156,10997316,13605,0,1685930876,13130.43594386,98.76035517000128,53571.31585608
2023-06-05,02:07:58.000,156,10997301,13325,0,1685930877,13130.41573493,98.79560081999807,53571.36476592
2023-06-05,02:07:59.000,156,10997325,13445,0,1685930878,13130.49657065,98.76740430000063,53571.4625856
2023-06-05,02:08:00.000,156,10997273,13325,0,1685930879,13130.51677958,98.76740430000063,53571.45559848
2023-06-05,02:08:01.000,156,10997322,13525,0,1685930880,13130.577406370001,98.73215865000384,53571.44861136001
2023-06-05,02:08:02.000,156,10997307,13285,0,1685930881,13130.442680169996,98.78855168999871,53571.37175304001
2023-06-05,02:08:03.000,156,10997348,13445,0,1685930882,13130.462889099996,98.78855168999871,53571.3927144
2023-06-05,02:08:04.000,156,10997318,13445,0,1685930883,13130.47636172,98.76035517000128,53571.46957272001
2023-06-05,02:08:05.000,156,10997355,13285,0,1685930884,13130.489834339991,98.8026499500047,53571.44162424
2023-06-05,02:08:06.000,156,10997285,13645,0,1685930885,13130.44941647999,98.82379734000278,53571.41367576
2023-06-05,02:08:07.000,156,10997299,13445,0,1685930886,13130.45615279,98.8378956000015,53571.48354696
2023-06-05,02:08:08.000,156,10997322,13245,0,1685930887,13130.47636172,98.88723951000429,53571.525469680004
2023-06-05,02:08:09.000,156,10997320,13525,0,1685930888,13130.503306959996,98.88723951000429,53571.525469680004
2023-06-05,02:08:10.000,156,10997259,13365,0,1685930889,13130.43594386,98.97182907000388,53571.44861136001
2023-06-05,02:08:11.000,156,10997318,13565,0,1685930890,13130.483098029996,98.99297646000196,53571.49053408001
2023-06-05,02:08:12.000,156,10997332,13685,0,1685930891,13130.42920754999,98.99297646000196,53571.39970152001
2023-06-05,02:08:13.000,156,10997304,13325,0,1685930892,13130.37531707,99.00002559000131,53571.37175304001
2023-06-05,02:08:14.000,156,10997280,13405,0,1685930893,13130.51677958,99.00002559000131,53571.40668864
2023-06-05,02:08:15.000,156,10997304,13285,0,1685930894,13130.44941647999,99.02117297999939,53571.40668864
2023-06-05,02:08:16.000,156,10997300,13485,0,1685930895,13130.43594386,99.03527123999811,53571.44162424
2023-06-05,02:08:17.000,156,10997334,13245,0,1685930896,13130.395526,99.02822210999875,53571.38572728
2023-06-05,02:08:18.000,156,10997331,13325,0,1685930897,13130.382053379995,99.02822210999875,53571.39970152001
2023-06-05,02:08:19.000,156,10997307,13325,0,1685930898,13130.402262309995,99.03527123999811,53571.43463712
2023-06-05,02:08:20.000,156,10997306,13725,0,1685930899,13130.395526,99.00002559000131,53571.38572728
2023-06-05,02:08:21.000,156,10997319,13285,0,1685930900,13130.301217659995,99.00707472000067,53571.37175304001
2023-06-05,02:08:22.000,156,10997307,13565,0,1685930901,13130.341635519995,99.04232037000475,53571.38572728
2023-06-05,02:08:23.000,156,10997303,13285,0,1685930902,13130.35510814,99.02822210999875,53571.45559848
2023-06-05,02:08:24.000,156,10997299,13245,0,1685930903,13130.281008729995,99.04232037000475,53571.37175304001
2023-06-05,02:08:25.000,156,10997307,13565,0,1685930904,13130.341635519995,99.03527123999811,53571.48354696
2023-06-05,02:08:26.000,156,10997244,13125,0,1685930905,13130.260799799995,99.07051689000218,53571.41367576
2023-06-05,02:08:27.000,156,10997318,13605,0,1685930906,13130.159755149994,99.05641863000346,53571.34380456
2023-06-05,02:08:28.000,156,10997295,13565,0,1685930907,13130.15301884,99.06346776000282,53571.38572728
2023-06-05,02:08:29.000,156,10997303,13405,0,1685930908,13130.15301884,99.02822210999875,53571.357778800004
2023-06-05,02:08:30.000,156,10997321,13565,0,1685930909,13130.16649145999,99.01412385000003,53571.476559840004
2023-06-05,02:08:31.000,156,10997295,13525,0,1685930910,13130.092392049999,99.03527123999811,53571.39970152001
2023-06-05,02:08:32.000,156,10997331,13325,0,1685930911,13130.092392049999,99.00002559000131,53571.43463712
2023-06-05,02:08:33.000,156,10997320,13005,0,1685930912,13130.139546219994,98.99297646000196,53571.45559848
2023-06-05,02:08:34.000,156,10997270,13725,0,1685930913,13130.08565573999,98.99297646000196,53571.546431040006
2023-06-05,02:08:35.000,156,10997317,13365,0,1685930914,13130.072183119999,98.92248516000109,53571.51848256001
2023-06-05,02:08:36.000,156,10997357,13565,0,1685930915,13130.038501569994,98.95773080999788,53571.45559848
2023-06-05,02:08:37.000,156,10997317,13645,0,1685930916,13130.078919429994,98.90838690000237,53571.5324568
2023-06-05,02:08:38.000,156,10997305,13365,0,1685930917,13130.139546219994,98.92953429000045,53571.56040528
2023-06-05,02:08:39.000,156,10997307,13405,0,1685930918,13130.13280991,98.92248516000109,53571.60931512
2023-06-05,02:08:40.000,156,10997298,13125,0,1685930919,13130.14628252999,98.91543603000173,53571.58835376001
2023-06-05,02:08:41.000,156,10997305,13445,0,1685930920,13130.16649145999,98.92248516000109,53571.525469680004
2023-06-05,02:08:42.000,156,10997316,13365,0,1685930921,13130.11260098,98.9859273300026,53571.48354696
2023-06-05,02:08:43.000,156,10997335,13285,0,1685930922,13130.13280991,98.9859273300026,53571.4625856
2023-06-05,02:08:44.000,156,10997301,13285,0,1685930923,13130.21364563,99.03527123999811,53571.546431040006
2023-06-05,02:08:45.000,156,10997288,13605,0,1685930924,13130.29448135,99.0493695000041,53571.60931512
2023-06-05,02:08:46.000,156,10997316,13485,0,1685930925,13130.33489921,99.0846151500009,53571.5324568
2023-06-05,02:08:47.000,156,10997325,13565,0,1685930926,13130.395526,99.09166428000026,53571.53944392001
2023-06-05,02:08:48.000,156,10997320,13325,0,1685930927,13130.51677958,99.14100819000305,53571.602328
2023-06-05,02:08:49.000,156,10997339,13285,0,1685930928,13130.55719744,99.13395906000369,53571.65123784
2023-06-05,02:08:50.000,156,10997333,13245,0,1685930929,13130.597615300001,99.16920471000049,53571.62328936
2023-06-05,02:08:51.000,156,10997301,13525,0,1685930930,13130.638033160001,99.15510645000177,53571.65123784
2023-06-05,02:08:52.000,156,10997301,13765,0,1685930931,13130.664978399996,99.16920471000049,53571.602328
2023-06-05,02:08:53.000,156,10997327,13205,0,1685930932,13130.739077810002,99.16215558000113,53571.58136664
2023-06-05,02:08:54.000,156,10997333,13245,0,1685930933,13130.813177219992,99.14805732000241,53571.665212080006
2023-06-05,02:08:55.000,156,10997310,13445,0,1685930934,13130.894012939993,99.11281166999834,53571.68617344001
2023-06-05,02:08:56.000,156,10997297,13485,0,1685930935,13130.887276629997,99.13395906000369,53571.68617344001
2023-06-05,02:08:57.000,156,10997298,13325,0,1685930936,13130.887276629997,99.07051689000218,53571.63027648
2023-06-05,02:08:58.000,156,10997323,13085,0,1685930937,13130.900749250002,99.04232037000475,53571.70014768
2023-06-05,02:08:59.000,156,10997325,13405,0,1685930938,13130.954639729993,98.99297646000196,53571.70713480001
2023-06-05,02:09:00.000,156,10997321,13565,0,1685930939,13130.900749250002,98.97887820000324,53571.714121920006
2023-06-05,02:09:01.000,156,10997286,13365,0,1685930940,13130.867067699997,98.9859273300026,53571.63726360001
2023-06-05,02:09:02.000,156,10997288,13645,0,1685930941,13130.840122460002,98.99297646000196,53571.65123784
2023-06-05,02:09:03.000,156,10997335,13445,0,1685930942,13130.941167110002,99.00002559000131,53571.74905752
2023-06-05,02:09:04.000,156,10997272,13485,0,1685930943,13130.894012939993,99.00002559000131,53571.74905752
2023-06-05,02:09:05.000,156,10997293,13325,0,1685930944,13130.914221869993,98.9859273300026,53571.7420704
2023-06-05,02:09:06.000,156,10997349,13085,0,1685930945,13130.786231979997,99.02117297999939,53571.67918632
2023-06-05,02:09:07.000,156,10997315,13365,0,1685930946,13130.806440909997,99.05641863000346,53571.72809616
2023-06-05,02:09:08.000,156,10997309,13765,0,1685930947,13130.833386149992,99.09166428000026,53571.67918632
2023-06-05,02:09:09.000,156,10997310,13565,0,1685930948,13130.846858769997,99.07051689000218,53571.79796736
2023-06-05,02:09:10.000,156,10997314,13605,0,1685930949,13130.880540320002,99.06346776000282,53571.78399312001
2023-06-05,02:09:11.000,156,10997314,13525,0,1685930950,13130.867067699997,99.10576253999898,53571.70713480001
2023-06-05,02:09:12.000,156,10997324,13485,0,1685930951,13130.880540320002,99.14805732000241,53571.75604464001
2023-06-05,02:09:13.000,156,10997296,13405,0,1685930952,13131.001793899988,99.14100819000305,53571.73508328001
2023-06-05,02:09:14.000,156,10997302,13565,0,1685930953,13130.954639729993,99.16920471000049,53571.7420704
2023-06-05,02:09:15.000,156,10997296,13405,0,1685930954,13131.035475449993,99.1833029699992,53571.70713480001
2023-06-05,02:09:16.000,156,10997287,13325,0,1685930955,13130.995057589993,99.21149949000392,53571.63027648
2023-06-05,02:09:17.000,156,10997331,13445,0,1685930956,13131.089365929998,99.1833029699992,53571.68617344001
2023-06-05,02:09:18.000,156,10997359,13485,0,1685930957,13131.170201649998,99.16920471000049,53571.80495448001
2023-06-05,02:09:19.000,156,10997294,13525,0,1685930958,13131.251037369999,99.14100819000305,53571.77001888
2023-06-05,02:09:20.000,156,10997333,13485,0,1685930959,13131.277982609994,99.16215558000113,53571.77001888
2023-06-05,02:09:21.000,156,10997338,13485,0,1685930960,13131.39249988,99.17625383999984,53571.78399312001
2023-06-05,02:09:22.000,156,10997382,13405,0,1685930961,13131.33187309,99.1833029699992,53571.70713480001
2023-06-05,02:09:23.000,156,10997332,13445,0,1685930962,13131.35208202,99.1833029699992,53571.763031760005
2023-06-05,02:09:24.000,156,10997366,13445,0,1685930963,13131.399236189995,99.16215558000113,53571.777006
2023-06-05,02:09:25.000,156,10997319,13765,0,1685930964,13131.4733356,99.19740122999792,53571.83989008
2023-06-05,02:09:26.000,156,10997339,13445,0,1685930965,13131.459862979995,99.22559775000263,53571.79098024
2023-06-05,02:09:27.000,156,10997271,13445,0,1685930966,13131.50701714999,99.19035209999856,53571.79098024
2023-06-05,02:09:28.000,156,10997294,13645,0,1685930967,13131.52722607999,99.19740122999792,53571.87482568001
2023-06-05,02:09:29.000,156,10997348,13485,0,1685930968,13131.560907629995,99.1833029699992,53571.90277416001
2023-06-05,02:09:30.000,156,10997303,13245,0,1685930969,13131.560907629995,99.21854862000328,53571.88879992
2023-06-05,02:09:31.000,156,10997280,13645,0,1685930970,13131.520489769995,99.21149949000392,53571.93770976
2023-06-05,02:09:32.000,156,10997318,13485,0,1685930971,13131.53396239,99.21854862000328,53571.89578704
2023-06-05,02:09:33.000,156,10997339,13245,0,1685930972,13131.50701714999,99.23969601000135,53571.90277416001
2023-06-05,02:09:34.000,156,10997349,13405,0,1685930973,13131.560907629995,99.232646880002,53571.97264536001
2023-06-05,02:09:35.000,156,10997312,13325,0,1685930974,13131.57438025,99.20445036000456,53571.97264536001
2023-06-05,02:09:36.000,156,10997320,13445,0,1685930975,13131.601325489995,99.19035209999856,53571.99360672001
2023-06-05,02:09:37.000,156,10997298,13085,0,1685930976,13131.53396239,99.19740122999792,53571.92373552001
2023-06-05,02:09:38.000,156,10997326,13165,0,1685930977,13131.581116559995,99.17625383999984,53571.95168400001
2023-06-05,02:09:39.000,156,10997326,13365,0,1685930978,13131.54743500999,99.15510645000177,53571.860851440004
2023-06-05,02:09:40.000,156,10997341,13445,0,1685930979,13131.661952279996,99.16215558000113,53571.95168400001
2023-06-05,02:09:41.000,156,10997306,13325,0,1685930980,13131.64847965999,99.17625383999984,53571.9167484
2023-06-05,02:09:42.000,156,10997323,13605,0,1685930981,13131.68889751999,99.14805732000241,53571.93770976
2023-06-05,02:09:43.000,156,10997306,13245,0,1685930982,13131.796678480001,99.15510645000177,53572.028542320004
2023-06-05,02:09:44.000,156,10997335,13205,0,1685930983,13131.816887410001,99.16215558000113,53572.000593840006
2023-06-05,02:09:45.000,156,10997294,13085,0,1685930984,13131.823623719996,99.14805732000241,53571.95168400001
2023-06-05,02:09:46.000,156,10997287,13485,0,1685930985,13131.769733239991,99.19035209999856,53571.9167484
2023-06-05,02:09:47.000,156,10997298,13565,0,1685930986,13131.857305270001,99.21854862000328,53571.9167484
2023-06-05,02:09:48.000,156,10997345,13245,0,1685930987,13131.897723130001,99.23969601000135,53571.93770976
2023-06-05,02:09:49.000,156,10997325,13285,0,1685930988,13131.944877299997,99.26084339999943,53571.979632480005
2023-06-05,02:09:50.000,156,10997293,13365,0,1685930989,13131.985295159997,99.28199079000478,53572.000593840006
2023-06-05,02:09:51.000,156,10997315,13365,0,1685930990,13131.965086229997,99.35248208999838,53571.95867112
2023-06-05,02:09:52.000,156,10997277,13445,0,1685930991,13131.944877299997,99.40887513000052,53571.95867112
2023-06-05,02:09:53.000,156,10997355,13445,0,1685930992,13132.045921949997,99.41592425999988,53571.930722640005
2023-06-05,02:09:54.000,156,10997262,13525,0,1685930993,13131.998767780002,99.40887513000052,53571.83989008
2023-06-05,02:09:55.000,156,10997323,13325,0,1685930994,13132.005504089997,99.45116991000396,53571.777006
2023-06-05,02:09:56.000,156,10997285,13525,0,1685930995,13131.992031469992,99.45821904000331,53571.83989008
2023-06-05,02:09:57.000,156,10997356,13365,0,1685930996,13131.965086229997,99.53575947000354,53571.87482568001
2023-06-05,02:09:58.000,156,10997295,13405,0,1685930997,13132.045921949997,99.57100512000034,53571.9167484
2023-06-05,02:09:59.000,156,10997320,13445,0,1685930998,13132.072867189992,99.57100512000034,53571.95168400001
2023-06-05,02:10:00.000,156,10997337,13565,0,1685930999,13132.079603500002,99.54985773000226,53571.9866196
2023-06-05,02:10:01.000,156,10997383,13245,0,1685931000,13132.005504089997,99.58510337999905,53571.95168400001
2023-06-05,02:10:02.000,156,10997305,13245,0,1685931001,13131.985295159997,99.60625077000441,53571.881812800006
2023-06-05,02:10:03.000,156,10997349,13485,0,1685931002,13131.978558850002,99.64854555000056,53571.90976128
2023-06-05,02:10:04.000,156,10997321,13325,0,1685931003,13132.018976710002,99.6414964200012,53571.95168400001
2023-06-05,02:10:05.000,156,10997292,13405,0,1685931004,13132.018976710002,99.6414964200012,53571.94469688
2023-06-05,02:10:06.000,156,10997298,13525,0,1685931005,13131.978558850002,99.676742069998,53571.930722640005
2023-06-05,02:10:07.000,156,10997298,13325,0,1685931006,13131.998767780002,99.64854555000056,53571.92373552001
2023-06-05,02:10:08.000,156,10997341,13445,0,1685931007,13132.052658259992,99.69788946000335,53571.979632480005
2023-06-05,02:10:09.000,156,10997335,13445,0,1685931008,13132.032449329992,99.68379120000463,53571.93770976
2023-06-05,02:10:10.000,156,10997277,13645,0,1685931009,13132.005504089997,99.73313511000015,53571.881812800006
2023-06-05,02:10:11.000,156,10997315,13405,0,1685931010,13132.025713019997,99.72608598000079,53571.881812800006
2023-06-05,02:10:12.000,156,10997267,13165,0,1685931011,13131.978558850002,99.74018423999951,53571.90277416001
2023-06-05,02:10:13.000,156,10997265,13245,0,1685931012,13131.965086229997,99.75428249999823,53571.83989008
2023-06-05,02:10:14.000,156,10997304,13605,0,1685931013,13132.052658259992,99.81772466999973,53571.92373552001
2023-06-05,02:10:15.000,156,10997333,13085,0,1685931014,13132.106548739997,99.77542989000358,53571.9866196
2023-06-05,02:10:16.000,156,10997290,13165,0,1685931015,13132.099812430002,99.7895281500023,53571.88879992
2023-06-05,02:10:17.000,156,10997298,13285,0,1685931016,13132.032449329992,99.7895281500023,53571.90277416001
2023-06-05,02:10:18.000,156,10997289,13285,0,1685931017,13132.039185640002,99.78247902000294,53571.83989008
2023-06-05,02:10:19.000,156,10997269,13565,0,1685931018,13132.086339809997,99.79657728000166,53571.86783856
2023-06-05,02:10:20.000,156,10997324,13605,0,1685931019,13132.045921949997,99.83887205999781,53571.89578704
2023-06-05,02:10:21.000,156,10997310,13365,0,1685931020,13132.018976710002,99.83182292999845,53571.82591584001
2023-06-05,02:10:22.000,156,10997297,13445,0,1685931021,13131.998767780002,99.83182292999845,53571.860851440004
2023-06-05,02:10:23.000,156,10997299,13285,0,1685931022,13132.045921949997,99.83887205999781,53571.94469688
2023-06-05,02:10:24.000,156,10997278,13285,0,1685931023,13132.079603500002,99.83887205999781,53571.92373552001
2023-06-05,02:10:25.000,156,10997294,13405,0,1685931024,13132.066130879997,99.83887205999781,53571.92373552001
2023-06-05,02:10:26.000,156,10997330,13605,0,1685931025,13132.032449329992,99.86706858000252,53571.85386432001
2023-06-05,02:10:27.000,156,10997312,13325,0,1685931026,13132.066130879997,99.8882159700006,53571.9167484
2023-06-05,02:10:28.000,156,10997336,13525,0,1685931027,13132.086339809997,99.90936335999868,53571.930722640005
2023-06-05,02:10:29.000,156,10997321,13405,0,1685931028,13132.106548739997,99.90231422999932,53571.96565824
2023-06-05,02:10:30.000,156,10997322,13525,0,1685931029,13132.167175529998,99.87411771000188,53571.95168400001
2023-06-05,02:10:31.000,156,10997322,13245,0,1685931030,13132.133493979993,99.86001945000316,53571.93770976
2023-06-05,02:10:32.000,156,10997294,13845,0,1685931031,13132.167175529998,99.80362641000102,53571.930722640005
2023-06-05,02:10:33.000,156,10997281,13405,0,1685931032,13132.140230290002,99.81772466999973,53571.83989008
2023-06-05,02:10:34.000,156,10997291,13485,0,1685931033,13132.227802319998,99.76133163000486,53571.930722640005
2023-06-05,02:10:35.000,156,10997287,13285,0,1685931034,13132.227802319998,99.75428249999823,53572.03552944
2023-06-05,02:10:36.000,156,10997297,13445,0,1685931035,13132.221066009988,99.72608598000079,53571.95168400001
2023-06-05,02:10:37.000,156,10997328,13565,0,1685931036,13132.207593389998,99.71198772000207,53571.92373552001
2023-06-05,02:10:38.000,156,10997302,13605,0,1685931037,13132.200857080003,99.70493859000271,53571.860851440004
2023-06-05,02:10:39.000,156,10997327,13365,0,1685931038,13132.328846969998,99.66969293999864,53572.02155520001
2023-06-05,02:10:40.000,156,10997318,13525,0,1685931039,13132.342319589989,99.68379120000463,53571.97264536001
2023-06-05,02:10:41.000,156,10997306,13405,0,1685931040,13132.355792209994,99.73313511000015,53571.95168400001
2023-06-05,02:10:42.000,156,10997303,13285,0,1685931041,13132.315374349993,99.73313511000015,53571.9167484
2023-06-05,02:10:43.000,156,10997270,13405,0,1685931042,13132.362528519989,99.74018423999951,53571.94469688
2023-06-05,02:10:44.000,156,10997345,13285,0,1685931043,13132.46357316999,99.7895281500023,53571.95168400001
2023-06-05,02:10:45.000,156,10997349,13525,0,1685931044,13132.470309479999,99.78247902000294,53571.99360672001
2023-06-05,02:10:46.000,156,10997321,13365,0,1685931045,13132.517463649994,99.81772466999973,53571.97264536001
2023-06-05,02:10:47.000,156,10997311,13365,0,1685931046,13132.537672579994,99.8882159700006,53571.95168400001
2023-06-05,02:10:48.000,156,10997314,13405,0,1685931047,13132.61177199,99.92346162000467,53571.94469688
2023-06-05,02:10:49.000,156,10997306,13485,0,1685931048,13132.66566246999,99.95870727000147,53572.028542320004
2023-06-05,02:10:50.000,156,10997299,13445,0,1685931049,13132.658926159995,100.01510031000362,53571.95168400001
2023-06-05,02:10:51.000,156,10997320,13445,0,1685931050,13132.71281664,100.01510031000362,53571.95168400001
2023-06-05,02:10:52.000,156,10997266,13565,0,1685931051,13132.70608032999,100.07149334999849,53571.9167484
2023-06-05,02:10:53.000,156,10997333,13285,0,1685931052,13132.74649818999,100.12083726000128,53571.93770976
2023-06-05,02:10:54.000,156,10997318,13445,0,1685931053,13132.881224389996,100.17723030000343,53572.000593840006
2023-06-05,02:10:55.000,156,10997312,13605,0,1685931054,13132.93511487,100.17723030000343,53572.028542320004
2023-06-05,02:10:56.000,156,10997312,13325,0,1685931055,13132.982269039996,100.19132856000215,53572.08443928
2023-06-05,02:10:57.000,156,10997328,13285,0,1685931056,13132.97553273,100.24067246999766,53572.03552944
2023-06-05,02:10:58.000,156,10997315,13365,0,1685931057,13133.042895829996,100.2477216000043,53572.028542320004
2023-06-05,02:10:59.000,156,10997298,13685,0,1685931058,13133.022686899996,100.2829672500011,53572.06347792
2023-06-05,02:11:00.000,156,10997279,13445,0,1685931059,13133.056368450001,100.26886899000237,53571.97264536001
2023-06-05,02:11:01.000,156,10997289,13565,0,1685931060,13133.036159520001,100.33231116000388,53571.979632480005
2023-06-05,02:11:02.000,156,10997281,13445,0,1685931061,13133.090049999992,100.32526203000452,53571.94469688
2023-06-05,02:11:03.000,156,10997326,13365,0,1685931062,13133.137204170001,100.37460594000004,53572.07745216
2023-06-05,02:11:04.000,156,10997322,13285,0,1685931063,13133.164149409997,100.3816550699994,53572.10540064
2023-06-05,02:11:05.000,156,10997316,13565,0,1685931064,13133.130467859992,100.43099898000219,53572.07046504001
2023-06-05,02:11:06.000,156,10997324,13125,0,1685931065,13133.083313689996,100.42394985000283,53571.99360672001
2023-06-05,02:11:07.000,156,10997305,13445,0,1685931066,13133.116995240001,100.43804811000155,53572.000593840006
2023-06-05,02:11:08.000,156,10997341,13485,0,1685931067,13133.123731549997,100.45214637000026,53572.04251656001
2023-06-05,02:11:09.000,156,10997310,13445,0,1685931068,13133.130467859992,100.42394985000283,53572.00758096
2023-06-05,02:11:10.000,156,10997302,13605,0,1685931069,13133.184358339997,100.4450972400009,53572.028542320004
2023-06-05,02:11:11.000,156,10997316,13325,0,1685931070,13133.150676789992,100.4450972400009,53572.03552944
2023-06-05,02:11:12.000,156,10997302,13445,0,1685931071,13133.157413100002,100.43099898000219,53572.02155520001
2023-06-05,02:11:13.000,156,10997300,13765,0,1685931072,13133.231512509992,100.38870419999876,53572.11937488001
2023-06-05,02:11:14.000,156,10997311,13285,0,1685931073,13133.265194059997,100.43804811000155,53572.04251656001
2023-06-05,02:11:15.000,156,10997350,13605,0,1685931074,13133.218039890002,100.40985159000411,53572.09142640001
2023-06-05,02:11:16.000,156,10997314,13405,0,1685931075,13133.204567269997,100.40985159000411,53572.01456808
2023-06-05,02:11:17.000,156,10997298,13405,0,1685931076,13133.238248820002,100.4450972400009,53572.03552944
2023-06-05,02:11:18.000,156,10997336,13485,0,1685931077,13133.325820849997,100.45919549999962,53572.098413520005
2023-06-05,02:11:19.000,156,10997316,13405,0,1685931078,13133.352766089993,100.4450972400009,53572.15431048
2023-06-05,02:11:20.000,156,10997320,13245,0,1685931079,13133.332557159993,100.4944411500037,53572.098413520005
2023-06-05,02:11:21.000,156,10997307,13405,0,1685931080,13133.399920260003,100.53673592999985,53572.10540064
2023-06-05,02:11:22.000,156,10997353,13605,0,1685931081,13133.393183949993,100.56493245000456,53572.07046504001
2023-06-05,02:11:23.000,156,10997330,13365,0,1685931082,13133.460547049988,100.60017810000136,53572.10540064
2023-06-05,02:11:24.000,156,10997319,13285,0,1685931083,13133.568328009998,100.64247288000479,53572.13334912
2023-06-05,02:11:25.000,156,10997300,13405,0,1685931084,13133.602009559989,100.6565711400035,53572.20322032
2023-06-05,02:11:26.000,156,10997308,13165,0,1685931085,13133.649163729999,100.69886591999966,53572.17527184
2023-06-05,02:11:27.000,156,10997284,13245,0,1685931086,13133.72326313999,100.74116070000309,53572.217194560006
2023-06-05,02:11:28.000,156,10997300,13325,0,1685931087,13133.78388992999,100.75525896000181,53572.217194560006
2023-06-05,02:11:29.000,156,10997347,13565,0,1685931088,13133.87146196,100.78345547999925,53572.27309152
2023-06-05,02:11:30.000,156,10997332,13445,0,1685931089,13133.898407199995,100.81165200000396,53572.266104400005
2023-06-05,02:11:31.000,156,10997324,13605,0,1685931090,13133.898407199995,100.83279939000204,53572.24514304
2023-06-05,02:11:32.000,156,10997345,13765,0,1685931091,13133.90514350999,100.87509416999819,53572.18225896
2023-06-05,02:11:33.000,156,10997287,13405,0,1685931092,13133.93208875,100.88919243000419,53572.217194560006
2023-06-05,02:11:34.000,156,10997330,13485,0,1685931093,13133.99271554,100.9032906900029,53572.266104400005
2023-06-05,02:11:35.000,156,10997298,13525,0,1685931094,13134.09376019,100.94558546999906,53572.3709112
2023-06-05,02:11:36.000,156,10997308,13485,0,1685931095,13134.04660601999,100.99492938000185,53572.363924080004
2023-06-05,02:11:37.000,156,10997348,13405,0,1685931096,13134.01292447,100.95263459999842,53572.363924080004
2023-06-05,02:11:38.000,156,10997290,13925,0,1685931097,13134.07355126,101.02312589999929,53572.32898848001
2023-06-05,02:11:39.000,156,10997299,13605,0,1685931098,13134.11396912,101.06542068000272,53572.42680816001
2023-06-05,02:11:40.000,156,10997292,13485,0,1685931099,13134.140914359996,101.10771545999887,53572.40584680001
2023-06-05,02:11:41.000,156,10997295,13565,0,1685931100,13134.11396912,101.11476458999823,53572.37789832001
2023-06-05,02:11:42.000,156,10997313,13805,0,1685931101,13134.147650669991,101.17820675999974,53572.41283392
2023-06-05,02:11:43.000,156,10997326,13565,0,1685931102,13134.201541149996,101.16410850000102,53572.482705120005
2023-06-05,02:11:44.000,156,10997282,13365,0,1685931103,13134.248695319991,101.1852558899991,53572.46174376
2023-06-05,02:11:45.000,156,10997310,13525,0,1685931104,13134.248695319991,101.17820675999974,53572.41283392
2023-06-05,02:11:46.000,156,10997282,13245,0,1685931105,13134.228486389991,101.19935414999782,53572.39885968
2023-06-05,02:11:47.000,156,10997306,13565,0,1685931106,13134.235222700001,101.17820675999974,53572.45475664001
2023-06-05,02:11:48.000,156,10997344,13445,0,1685931107,13134.275640560001,101.19230501999846,53572.3709112
2023-06-05,02:11:49.000,156,10997297,13605,0,1685931108,13134.336267350001,101.1500102400023,53572.46873088
2023-06-05,02:11:50.000,156,10997296,13605,0,1685931109,13134.363212589997,101.15705937000166,53572.53860208
2023-06-05,02:11:51.000,156,10997277,13165,0,1685931110,13134.403630449997,101.14296111000294,53572.51764072
2023-06-05,02:11:52.000,156,10997309,13485,0,1685931111,13134.396894140002,101.12886285000423,53572.49667936001
2023-06-05,02:11:53.000,156,10997317,13325,0,1685931112,13134.470993549992,101.051322420004,53572.59449904001
2023-06-05,02:11:54.000,156,10997272,13325,0,1685931113,13134.457520930002,101.09361720000015,53572.503666480006
2023-06-05,02:11:55.000,156,10997282,13485,0,1685931114,13134.457520930002,101.02312589999929,53572.54558920001
2023-06-05,02:11:56.000,156,10997316,13285,0,1685931115,13134.464257239997,101.02312589999929,53572.4407824
2023-06-05,02:11:57.000,156,10997319,13005,0,1685931116,13134.437312000002,100.98083112000313,53572.46174376
2023-06-05,02:11:58.000,156,10997298,13445,0,1685931117,13134.545092959997,100.95263459999842,53572.56655056
2023-06-05,02:11:59.000,156,10997292,13325,0,1685931118,13134.646137609998,100.96673286000441,53572.58751192
2023-06-05,02:12:00.000,156,10997355,13325,0,1685931119,13134.652873919993,100.99492938000185,53572.56655056
2023-06-05,02:12:01.000,156,10997248,13325,0,1685931120,13134.605719749998,100.98083112000313,53572.62943464
2023-06-05,02:12:02.000,156,10997297,13285,0,1685931121,13134.639401300003,101.00902764000057,53572.5106536
2023-06-05,02:12:03.000,156,10997321,13405,0,1685931122,13134.679819159988,101.037224159998,53572.52462784001
2023-06-05,02:12:04.000,156,10997308,13605,0,1685931123,13134.747182259998,101.07246981000208,53572.58751192
2023-06-05,02:12:05.000,156,10997296,13605,0,1685931124,13134.787600119998,101.07951894000144,53572.57353768001
2023-06-05,02:12:06.000,156,10997262,13245,0,1685931125,13134.821281669989,101.10066632999951,53572.51764072
2023-06-05,02:12:07.000,156,10997282,13365,0,1685931126,13134.841490599989,101.11476458999823,53572.55956344
2023-06-05,02:12:08.000,156,10997319,13205,0,1685931127,13134.98968942,101.1500102400023,53572.6154604
2023-06-05,02:12:09.000,156,10997293,13485,0,1685931128,13135.057052519995,101.1852558899991,53572.62244752001
2023-06-05,02:12:10.000,156,10997318,13365,0,1685931129,13135.077261449995,101.21345241000381,53572.55956344
2023-06-05,02:12:11.000,156,10997286,13445,0,1685931130,13135.19177872,101.20640328000445,53572.64340888001
2023-06-05,02:12:12.000,156,10997328,13445,0,1685931131,13135.238932889995,101.24164893000125,53572.60847328
2023-06-05,02:12:13.000,156,10997326,13685,0,1685931132,13135.339977539996,101.24164893000125,53572.5805248
2023-06-05,02:12:14.000,156,10997286,13285,0,1685931133,13135.515121600001,101.22755067000253,53572.66437024001
2023-06-05,02:12:15.000,156,10997289,13245,0,1685931134,13135.609429939992,101.1500102400023,53572.720267200006
2023-06-05,02:12:16.000,156,10997347,13445,0,1685931135,13135.737419830002,101.11476458999823,53572.78315128
2023-06-05,02:12:17.000,156,10997321,13445,0,1685931136,13135.710474589992,101.12886285000423,53572.6853316
2023-06-05,02:12:18.000,156,10997294,13245,0,1685931137,13135.818255550003,101.07246981000208,53572.76218992001
2023-06-05,02:12:19.000,156,10997305,13565,0,1685931138,13135.899091269988,101.02312589999929,53572.79013840001
2023-06-05,02:12:20.000,156,10997305,13565,0,1685931139,13135.966454369998,100.98788025000249,53572.83904824001
2023-06-05,02:12:21.000,156,10997327,13405,0,1685931140,13135.939509129988,100.94558546999906,53572.84603536
2023-06-05,02:12:22.000,156,10997322,13405,0,1685931141,13136.033817469994,100.91033982000226,53572.90891944001
2023-06-05,02:12:23.000,156,10997317,13165,0,1685931142,13136.101180569989,100.85394678000011,53572.97180352
2023-06-05,02:12:24.000,156,10997313,13245,0,1685931143,13136.16180735999,100.86804503999883,53572.99276488
2023-06-05,02:12:25.000,156,10997341,13325,0,1685931144,13136.195488909994,100.81870113000332,53573.034687600004
2023-06-05,02:12:26.000,156,10997305,13285,0,1685931145,13136.134862119994,100.81165200000396,53572.90891944001
2023-06-05,02:12:27.000,156,10997310,13285,0,1685931146,13136.168543669999,100.81165200000396,53573.02770048001
2023-06-05,02:12:28.000,156,10997325,13325,0,1685931147,13136.235906769994,100.85394678000011,53573.08359744
2023-06-05,02:12:29.000,156,10997300,13165,0,1685931148,13136.24937939,100.85394678000011,53573.02071336
2023-06-05,02:12:30.000,156,10997281,13285,0,1685931149,13136.32347879999,100.9032906900029,53573.09757168001
2023-06-05,02:12:31.000,156,10997329,13245,0,1685931150,13136.28306093999,100.89624156000355,53573.12552016001
2023-06-05,02:12:32.000,156,10997321,13645,0,1685931151,13136.35042404,100.91033982000226,53573.12552016001
2023-06-05,02:12:33.000,156,10997338,13445,0,1685931152,13136.44473237999,100.93148721000034,53573.17443000001
2023-06-05,02:12:34.000,156,10997308,13605,0,1685931153,13136.478413929995,100.98788025000249,53573.202378480004
2023-06-05,02:12:35.000,156,10997320,13285,0,1685931154,13136.54577702999,100.98788025000249,53573.23032696
2023-06-05,02:12:36.000,156,10997325,13445,0,1685931155,13136.606403819991,101.02312589999929,53573.25827544
2023-06-05,02:12:37.000,156,10997313,13125,0,1685931156,13136.653557990001,101.05837155000336,53573.21635272001
2023-06-05,02:12:38.000,156,10997292,13365,0,1685931157,13136.795020500002,101.037224159998,53573.349108
2023-06-05,02:12:39.000,156,10997365,13285,0,1685931158,13136.862383599997,101.051322420004,53573.349108
2023-06-05,02:12:40.000,156,10997286,13485,0,1685931159,13136.929746699992,101.10771545999887,53573.349108
2023-06-05,02:12:41.000,156,10997280,13245,0,1685931160,13136.956691940002,101.0865680700008,53573.41199208001
2023-06-05,02:12:42.000,156,10997296,13485,0,1685931161,13136.956691940002,101.12181372000487,53573.30718528
2023-06-05,02:12:43.000,156,10997305,13525,0,1685931162,13137.030791349993,101.12886285000423,53573.39801784
2023-06-05,02:12:44.000,156,10997302,13245,0,1685931163,13137.098154449988,101.10771545999887,53573.46090192001
2023-06-05,02:12:45.000,156,10997305,13845,0,1685931164,13137.118363379988,101.12181372000487,53573.51679888
2023-06-05,02:12:46.000,156,10997335,13565,0,1685931165,13137.044263969998,101.12886285000423,53573.488850400005
2023-06-05,02:12:47.000,156,10997336,13485,0,1685931166,13137.044263969998,101.10771545999887,53573.46090192001
2023-06-05,02:12:48.000,156,10997299,13365,0,1685931167,13137.064472899998,101.07246981000208,53573.523786
2023-06-05,02:12:49.000,156,10997345,13525,0,1685931168,13137.017318730002,101.06542068000272,53573.523786
2023-06-05,02:12:50.000,156,10997288,13125,0,1685931169,13136.956691940002,101.051322420004,53573.50282464001
2023-06-05,02:12:51.000,156,10997292,13325,0,1685931170,13136.943219319997,100.99492938000185,53573.50981176001
2023-06-05,02:12:52.000,156,10997286,13765,0,1685931171,13136.855647290002,101.01607676999993,53573.49583752
2023-06-05,02:12:53.000,156,10997311,13525,0,1685931172,13136.768075259992,100.98083112000313,53573.53077312001
2023-06-05,02:12:54.000,156,10997333,13285,0,1685931173,13136.747866329992,100.97378199000377,53573.60064432001
2023-06-05,02:12:55.000,156,10997282,13405,0,1685931174,13136.734393710001,100.91738895000162,53573.64256704
2023-06-05,02:12:56.000,156,10997325,13205,0,1685931175,13136.673766920001,100.89624156000355,53573.62160568
2023-06-05,02:12:57.000,156,10997337,13285,0,1685931176,13136.559249649996,100.91033982000226,53573.60064432001
2023-06-05,02:12:58.000,156,10997345,13245,0,1685931177,13136.53230441,100.89624156000355,53573.61461856
2023-06-05,02:12:59.000,156,10997330,13765,0,1685931178,13136.539040719996,100.88214330000483,53573.62859280001
2023-06-05,02:13:00.000,156,10997336,13245,0,1685931179,13136.51209548,100.91738895000162,53573.61461856
2023-06-05,02:13:01.000,156,10997297,13365,0,1685931180,13136.42452344999,100.88214330000483,53573.607631440005
2023-06-05,02:13:02.000,156,10997293,13765,0,1685931181,13136.43125976,100.88214330000483,53573.56570872
2023-06-05,02:13:03.000,156,10997318,13405,0,1685931182,13136.53230441,100.82575026000268,53573.6635284
2023-06-05,02:13:04.000,156,10997321,13485,0,1685931183,13136.61314013,100.86099590999947,53573.705451120004
2023-06-05,02:13:05.000,156,10997340,13285,0,1685931184,13136.586194889991,100.83279939000204,53573.7333996
2023-06-05,02:13:06.000,156,10997279,13445,0,1685931185,13136.633349060001,100.83279939000204,53573.63557992
2023-06-05,02:13:07.000,156,10997321,13325,0,1685931186,13136.57272227,100.85394678000011,53573.5936572
2023-06-05,02:13:08.000,156,10997310,13205,0,1685931187,13136.619876439996,100.91033982000226,53573.57968296001
2023-06-05,02:13:09.000,156,10997298,13125,0,1685931188,13136.667030609991,100.87509416999819,53573.6635284
2023-06-05,02:13:10.000,156,10997300,13605,0,1685931189,13136.693975850001,100.89624156000355,53573.68448976
2023-06-05,02:13:11.000,156,10997305,13285,0,1685931190,13136.720921089996,100.89624156000355,53573.67051552001
2023-06-05,02:13:12.000,156,10997316,13205,0,1685931191,13136.693975850001,100.9385363399997,53573.67051552001
2023-06-05,02:13:13.000,156,10997340,13125,0,1685931192,13136.734393710001,100.91033982000226,53573.656541280005
2023-06-05,02:13:14.000,156,10997355,13085,0,1685931193,13136.720921089996,100.95263459999842,53573.63557992
2023-06-05,02:13:15.000,156,10997293,13205,0,1685931194,13136.687239539991,100.95968372999778,53573.64256704
2023-06-05,02:13:16.000,156,10997309,13325,0,1685931195,13136.633349060001,100.94558546999906,53573.57968296001
2023-06-05,02:13:17.000,156,10997294,13285,0,1685931196,13136.640085369996,100.93148721000034,53573.64955416001
2023-06-05,02:13:18.000,156,10997311,13605,0,1685931197,13136.660294299996,100.91738895000162,53573.67750264001
2023-06-05,02:13:19.000,156,10997336,13085,0,1685931198,13136.660294299996,100.9032906900029,53573.7333996
2023-06-05,02:13:20.000,156,10997301,13085,0,1685931199,13136.640085369996,100.88214330000483,53573.68448976
2023-06-05,02:13:21.000,156,10997318,13245,0,1685931200,13136.565985959991,100.81165200000396,53573.69846400001
2023-06-05,02:13:22.000,156,10997353,13445,0,1685931201,13136.478413929995,100.77640634999989,53573.607631440005
2023-06-05,02:13:23.000,156,10997309,13325,0,1685931202,13136.45146869,100.73411157000373,53573.63557992
2023-06-05,02:13:24.000,156,10997304,13325,0,1685931203,13136.3908419,100.72001330999774,53573.6635284
2023-06-05,02:13:25.000,156,10997331,13565,0,1685931204,13136.34368772999,100.64247288000479,53573.656541280005
2023-06-05,02:13:26.000,156,10997380,13285,0,1685931205,13136.26958832,100.6565711400035,53573.61461856
2023-06-05,02:13:27.000,156,10997332,13445,0,1685931206,13136.22917046,100.6283746199988,53573.67051552001
2023-06-05,02:13:28.000,156,10997338,13445,0,1685931207,13136.215697839994,100.57903071000328,53573.71942536001
2023-06-05,02:13:29.000,156,10997341,13165,0,1685931208,13136.134862119994,100.57198158000392,53573.6635284
2023-06-05,02:13:30.000,156,10997323,13205,0,1685931209,13136.080971639989,100.61427636000008,53573.62859280001
2023-06-05,02:13:31.000,156,10997312,13325,0,1685931210,13136.020344849989,100.593128970002,53573.62859280001
2023-06-05,02:13:32.000,156,10997331,13085,0,1685931211,13135.986663299998,100.66362027000287,53573.49583752
2023-06-05,02:13:33.000,156,10997318,13085,0,1685931212,13135.926036509998,100.69886591999966,53573.55173448001
2023-06-05,02:13:34.000,156,10997295,13445,0,1685931213,13135.939509129988,100.70591504999902,53573.67051552001
2023-06-05,02:13:35.000,156,10997312,13085,0,1685931214,13135.986663299998,100.69886591999966,53573.64256704
2023-06-05,02:13:36.000,156,10997318,13165,0,1685931215,13135.946245439998,100.70591504999902,53573.607631440005
2023-06-05,02:13:37.000,156,10997342,13565,0,1685931216,13136.020344849989,100.68476766000094,53573.62160568
2023-06-05,02:13:38.000,156,10997317,13125,0,1685931217,13135.946245439998,100.6918167900003,53573.51679888
2023-06-05,02:13:39.000,156,10997342,13205,0,1685931218,13136.020344849989,100.72706244000437,53573.558721600006
2023-06-05,02:13:40.000,156,10997326,13085,0,1685931219,13136.006872229998,100.63542374999815,53573.55173448001
2023-06-05,02:13:41.000,156,10997279,13285,0,1685931220,13135.993399609994,100.63542374999815,53573.50282464001
2023-06-05,02:13:42.000,156,10997322,13605,0,1685931221,13135.966454369998,100.6283746199988,53573.48186328001
2023-06-05,02:13:43.000,156,10997314,13365,0,1685931222,13135.926036509998,100.57903071000328,53573.44692768
2023-06-05,02:13:44.000,156,10997323,13445,0,1685931223,13135.979926989989,100.57903071000328,53573.50981176001
2023-06-05,02:13:45.000,156,10997349,13445,0,1685931224,13135.926036509998,100.51558854000177,53573.54474736
2023-06-05,02:13:46.000,156,10997314,13325,0,1685931225,13135.885618649998,100.52968680000049,53573.44692768
2023-06-05,02:13:47.000,156,10997280,13445,0,1685931226,13135.784573999998,100.51558854000177,53573.42596632
2023-06-05,02:13:48.000,156,10997322,13525,0,1685931227,13135.777837690002,100.50149028000305,53573.42596632
2023-06-05,02:13:49.000,156,10997312,13325,0,1685931228,13135.663320419997,100.51558854000177,53573.30718528
2023-06-05,02:13:50.000,156,10997320,13485,0,1685931229,13135.757628760002,100.52263767000113,53573.46788904
2023-06-05,02:13:51.000,156,10997334,13485,0,1685931230,13135.730683519992,100.50149028000305,53573.48186328001
2023-06-05,02:13:52.000,156,10997311,13565,0,1685931231,13135.670056729992,100.52263767000113,53573.46788904
2023-06-05,02:13:53.000,156,10997356,13685,0,1685931232,13135.683529349997,100.53673592999985,53573.523786
2023-06-05,02:13:54.000,156,10997320,13365,0,1685931233,13135.595957320002,100.54378505999921,53573.44692768
2023-06-05,02:13:55.000,156,10997323,13285,0,1685931234,13135.622902559997,100.50853941000241,53573.48186328001
2023-06-05,02:13:56.000,156,10997277,13285,0,1685931235,13135.589221009992,100.55788331999793,53573.391030720006
2023-06-05,02:13:57.000,156,10997332,13565,0,1685931236,13135.602693629997,100.58607984000264,53573.42596632
2023-06-05,02:13:58.000,156,10997285,13445,0,1685931237,13135.636375180002,100.58607984000264,53573.46788904
2023-06-05,02:13:59.000,156,10997328,13285,0,1685931238,13135.717210900002,100.61427636000008,53573.46788904
2023-06-05,02:14:00.000,156,10997266,13365,0,1685931239,13135.663320419997,100.6283746199988,53573.41199208001
2023-06-05,02:14:01.000,156,10997299,12965,0,1685931240,13135.683529349997,100.63542374999815,53573.4539148
2023-06-05,02:14:02.000,156,10997312,13565,0,1685931241,13135.609429939992,100.64247288000479,53573.2792368
2023-06-05,02:14:03.000,156,10997344,13245,0,1685931242,13135.683529349997,100.64247288000479,53573.32814664
2023-06-05,02:14:04.000,156,10997301,13245,0,1685931243,13135.750892449993,100.64247288000479,53573.36308224001
2023-06-05,02:14:05.000,156,10997315,13285,0,1685931244,13135.784573999998,100.64952201000415,53573.370069360004
2023-06-05,02:14:06.000,156,10997278,13485,0,1685931245,13135.744156139997,100.67066940000223,53573.321159520005
2023-06-05,02:14:07.000,156,10997275,13605,0,1685931246,13135.730683519992,100.6565711400035,53573.2792368
2023-06-05,02:14:08.000,156,10997339,13165,0,1685931247,13135.777837690002,100.66362027000287,53573.37705648
2023-06-05,02:14:09.000,156,10997316,13485,0,1685931248,13135.818255550003,100.6283746199988,53573.28622392
2023-06-05,02:14:10.000,156,10997310,13525,0,1685931249,13135.771101379993,100.60017810000136,53573.29321104001
2023-06-05,02:14:11.000,156,10997317,13245,0,1685931250,13135.784573999998,100.58607984000264,53573.26526256001
2023-06-05,02:14:12.000,156,10997305,13485,0,1685931251,13135.730683519992,100.61427636000008,53573.17443000001
2023-06-05,02:14:13.000,156,10997305,13325,0,1685931252,13135.690265659992,100.60017810000136,53573.223339840006
2023-06-05,02:14:14.000,156,10997309,13365,0,1685931253,13135.750892449993,100.58607984000264,53573.30019816
2023-06-05,02:14:15.000,156,10997305,13605,0,1685931254,13135.730683519992,100.55083418999857,53573.32814664
2023-06-05,02:14:16.000,156,10997314,13525,0,1685931255,13135.663320419997,100.54378505999921,53573.25128832
2023-06-05,02:14:17.000,156,10997383,13325,0,1685931256,13135.562275769997,100.52968680000049,53573.272249680005
2023-06-05,02:14:18.000,156,10997337,13165,0,1685931257,13135.542066839997,100.4944411500037,53573.23032696
2023-06-05,02:14:19.000,156,10997290,13245,0,1685931258,13135.521857909996,100.46624462999898,53573.24430120001
2023-06-05,02:14:20.000,156,10997310,13605,0,1685931259,13135.467967429991,100.46624462999898,53573.25128832
2023-06-05,02:14:21.000,156,10997328,13445,0,1685931260,13135.420813259996,100.47329375999834,53573.21635272001
2023-06-05,02:14:22.000,156,10997331,13285,0,1685931261,13135.360186469996,100.4944411500037,53573.18141712
2023-06-05,02:14:23.000,156,10997293,13205,0,1685931262,13135.387131709991,100.46624462999898,53573.18141712
2023-06-05,02:14:24.000,156,10997315,13525,0,1685931263,13135.35345016,100.48739202000434,53573.202378480004
2023-06-05,02:14:25.000,156,10997351,13245,0,1685931264,13135.33324123,100.46624462999898,53573.17443000001
2023-06-05,02:14:26.000,156,10997311,13325,0,1685931265,13135.25240551,100.50853941000241,53573.12552016001
2023-06-05,02:14:27.000,156,10997329,13365,0,1685931266,13135.299559679996,100.48739202000434,53573.11154592
2023-06-05,02:14:28.000,156,10997338,13485,0,1685931267,13135.319768609996,100.45919549999962,53573.16744288001
2023-06-05,02:14:29.000,156,10997319,13245,0,1685931268,13135.380395399996,100.4803428899977,53573.14648152001
2023-06-05,02:14:30.000,156,10997252,13405,0,1685931269,13135.37365909,100.4944411500037,53573.18141712
2023-06-05,02:14:31.000,156,10997266,13125,0,1685931270,13135.400604329996,100.4803428899977,53573.2093656
2023-06-05,02:14:32.000,156,10997277,13325,0,1685931271,13135.387131709991,100.48739202000434,53573.153468640005
2023-06-05,02:14:33.000,156,10997318,13085,0,1685931272,13135.461231119996,100.43804811000155,53573.18840424
2023-06-05,02:14:34.000,156,10997313,13485,0,1685931273,13135.441022189996,100.4450972400009,53573.16045576
2023-06-05,02:14:35.000,156,10997325,13365,0,1685931274,13135.474703740001,100.39575332999812,53573.1394944
2023-06-05,02:14:36.000,156,10997320,13165,0,1685931275,13135.447758499991,100.39575332999812,53573.09058456
2023-06-05,02:14:37.000,156,10997288,13525,0,1685931276,13135.488176359991,100.33936029000324,53573.12552016001
2023-06-05,02:14:38.000,156,10997307,13325,0,1685931277,13135.494912670001,100.33231116000388,53573.1394944
2023-06-05,02:14:39.000,156,10997293,13285,0,1685931278,13135.515121600001,100.27591812000173,53573.14648152001
2023-06-05,02:14:40.000,156,10997276,13045,0,1685931279,13135.508385289992,100.27591812000173,53573.12552016001
2023-06-05,02:14:41.000,156,10997302,13445,0,1685931280,13135.508385289992,100.26886899000237,53573.11154592
2023-06-05,02:14:42.000,156,10997309,13325,0,1685931281,13135.461231119996,100.29001638000045,53573.104558800005
2023-06-05,02:14:43.000,156,10997314,13565,0,1685931282,13135.427549569991,100.25477073000366,53573.06263608
2023-06-05,02:14:44.000,156,10997318,13285,0,1685931283,13135.508385289992,100.27591812000173,53573.08359744
2023-06-05,02:14:45.000,156,10997349,13445,0,1685931284,13135.521857909996,100.25477073000366,53573.11853304
2023-06-05,02:14:46.000,156,10997276,13325,0,1685931285,13135.481440049996,100.29001638000045,53573.04866184001
2023-06-05,02:14:47.000,156,10997304,13285,0,1685931286,13135.481440049996,100.33231116000388,53573.12552016001
2023-06-05,02:14:48.000,156,10997308,13245,0,1685931287,13135.515121600001,100.35345855000196,53573.0696232
2023-06-05,02:14:49.000,156,10997308,13205,0,1685931288,13135.542066839997,100.36050768000132,53573.055648960006
2023-06-05,02:14:50.000,156,10997294,13205,0,1685931289,13135.515121600001,100.39575332999812,53573.02071336
2023-06-05,02:14:51.000,156,10997311,13405,0,1685931290,13135.555539460001,100.36050768000132,53573.04866184001
2023-06-05,02:14:52.000,156,10997325,13165,0,1685931291,13135.488176359991,100.43099898000219,53572.985777760005
2023-06-05,02:14:53.000,156,10997292,13405,0,1685931292,13135.521857909996,100.41690072000347,53572.95782928001
2023-06-05,02:14:54.000,156,10997321,13285,0,1685931293,13135.609429939992,100.45214637000026,53573.04866184001
2023-06-05,02:14:55.000,156,10997330,13485,0,1685931294,13135.643111489997,100.45919549999962,53573.04167472
2023-06-05,02:14:56.000,156,10997274,13565,0,1685931295,13135.697001970002,100.48739202000434,53573.12552016001
2023-06-05,02:14:57.000,156,10997307,13205,0,1685931296,13135.771101379993,100.48739202000434,53573.09757168001
2023-06-05,02:14:58.000,156,10997309,13605,0,1685931297,13135.784573999998,100.45919549999962,53573.034687600004
2023-06-05,02:14:59.000,156,10997321,13645,0,1685931298,13135.811519239993,100.50149028000305,53573.04866184001
2023-06-05,02:15:00.000,156,10997330,13565,0,1685931299,13135.838464480003,100.51558854000177,53573.06263608
2023-06-05,02:15:01.000,156,10997317,13165,0,1685931300,13135.851937099993,100.50149028000305,53572.99276488
2023-06-05,02:15:02.000,156,10997318,13125,0,1685931301,13135.878882339988,100.50853941000241,53573.04866184001
2023-06-05,02:15:03.000,156,10997299,13685,0,1685931302,13135.939509129988,100.4944411500037,53573.14648152001
2023-06-05,02:15:04.000,156,10997320,13245,0,1685931303,13135.926036509998,100.50853941000241,53573.2093656
2023-06-05,02:15:05.000,156,10997307,13285,0,1685931304,13135.932772819993,100.52968680000049,53573.18840424
2023-06-05,02:15:06.000,156,10997333,13485,0,1685931305,13135.872146029993,100.53673592999985,53573.12552016001
2023-06-05,02:15:07.000,156,10997311,13365,0,1685931306,13135.878882339988,100.52968680000049,53573.104558800005
2023-06-05,02:15:08.000,156,10997340,13245,0,1685931307,13135.905827579998,100.50853941000241,53573.153468640005
2023-06-05,02:15:09.000,156,10997324,13405,0,1685931308,13135.845200789998,100.50853941000241,53573.13250728
2023-06-05,02:15:10.000,156,10997290,13085,0,1685931309,13135.851937099993,100.51558854000177,53573.13250728
2023-06-05,02:15:11.000,156,10997304,13245,0,1685931310,13135.791310309993,100.51558854000177,53573.12552016001
2023-06-05,02:15:12.000,156,10997311,13245,0,1685931311,13135.676793040002,100.55083418999857,53573.0696232
2023-06-05,02:15:13.000,156,10997365,13285,0,1685931312,13135.750892449993,100.55788331999793,53573.11853304
2023-06-05,02:15:14.000,156,10997326,13325,0,1685931313,13135.703738279997,100.57903071000328,53573.09757168001
2023-06-05,02:15:15.000,156,10997324,13605,0,1685931314,13135.656584110002,100.63542374999815,53573.11853304
2023-06-05,02:15:16.000,156,10997331,13365,0,1685931315,13135.562275769997,100.68476766000094,53572.99975200001
2023-06-05,02:15:17.000,156,10997336,13085,0,1685931316,13135.555539460001,100.67771853000158,53573.0696232
2023-06-05,02:15:18.000,156,10997282,13405,0,1685931317,13135.569012079992,100.72001330999774,53573.11853304
2023-06-05,02:15:19.000,156,10997343,13325,0,1685931318,13135.569012079992,100.73411157000373,53573.09058456
2023-06-05,02:15:20.000,156,10997313,13205,0,1685931319,13135.569012079992,100.74820983000245,53573.16744288001
2023-06-05,02:15:21.000,156,10997296,13445,0,1685931320,13135.569012079992,100.73411157000373,53573.153468640005
2023-06-05,02:15:22.000,156,10997285,13285,0,1685931321,13135.508385289992,100.74820983000245,53573.08359744
2023-06-05,02:15:23.000,156,10997339,13285,0,1685931322,13135.494912670001,100.77640634999989,53573.04866184001
2023-06-05,02:15:24.000,156,10997307,13445,0,1685931323,13135.515121600001,100.76230809000117,53573.17443000001
2023-06-05,02:15:25.000,156,10997275,13285,0,1685931324,13135.528594219992,100.7905046099986,53573.09058456
2023-06-05,02:15:26.000,156,10997291,13085,0,1685931325,13135.494912670001,100.7905046099986,53573.12552016001
2023-06-05,02:15:27.000,156,10997305,13365,0,1685931326,13135.461231119996,100.75525896000181,53573.11154592
2023-06-05,02:15:28.000,156,10997309,13205,0,1685931327,13135.494912670001,100.74116070000309,53573.2093656
2023-06-05,02:15:29.000,156,10997319,13245,0,1685931328,13135.501648979996,100.71296417999838,53573.153468640005
2023-06-05,02:15:30.000,156,10997318,13645,0,1685931329,13135.339977539996,100.75525896000181,53573.055648960006
2023-06-05,02:15:31.000,156,10997279,13285,0,1685931330,13135.380395399996,100.75525896000181,53573.12552016001
2023-06-05,02:15:32.000,156,10997312,13125,0,1685931331,13135.339977539996,100.79755373999797,53573.04167472
2023-06-05,02:15:33.000,156,10997316,13445,0,1685931332,13135.23219658,100.7905046099986,53573.08359744
2023-06-05,02:15:34.000,156,10997304,13285,0,1685931333,13135.17156979,100.84689765000076,53573.11154592
2023-06-05,02:15:35.000,156,10997310,13245,0,1685931334,13135.23219658,100.81165200000396,53573.18840424
2023-06-05,02:15:36.000,156,10997295,13365,0,1685931335,13135.19177872,100.86099590999947,53573.19539136001
2023-06-05,02:15:37.000,156,10997337,13325,0,1685931336,13135.117679309995,100.88919243000419,53573.19539136001
2023-06-05,02:15:38.000,156,10997339,13605,0,1685931337,13135.03010728,100.9032906900029,53573.07661032001
2023-06-05,02:15:39.000,156,10997303,13205,0,1685931338,13135.00316203999,100.9385363399997,53573.12552016001
2023-06-05,02:15:40.000,156,10997284,13325,0,1685931339,13134.98295310999,100.95263459999842,53573.08359744
2023-06-05,02:15:41.000,156,10997336,13325,0,1685931340,13134.90211738999,100.95968372999778,53573.1394944
2023-06-05,02:15:42.000,156,10997338,13205,0,1685931341,13134.740445949988,101.01607676999993,53573.00673912001
2023-06-05,02:15:43.000,156,10997315,13205,0,1685931342,13134.861699529989,100.98788025000249,53573.14648152001
2023-06-05,02:15:44.000,156,10997319,13605,0,1685931343,13134.821281669989,100.99492938000185,53573.12552016001
2023-06-05,02:15:45.000,156,10997343,13725,0,1685931344,13134.848226909999,100.94558546999906,53573.18840424
2023-06-05,02:15:46.000,156,10997296,13325,0,1685931345,13134.753918569993,100.93148721000034,53573.09058456
2023-06-05,02:15:47.000,156,10997301,13285,0,1685931346,13134.720237019988,100.9385363399997,53573.09058456
2023-06-05,02:15:48.000,156,10997324,13045,0,1685931347,13134.686555469998,100.91738895000162,53573.02071336
2023-06-05,02:15:49.000,156,10997347,13165,0,1685931348,13134.639401300003,100.91738895000162,53572.936867920005
2023-06-05,02:15:50.000,156,10997325,13205,0,1685931349,13134.673082849993,100.95263459999842,53573.07661032001
2023-06-05,02:15:51.000,156,10997313,13685,0,1685931350,13134.625928679998,100.9385363399997,53573.055648960006
2023-06-05,02:15:52.000,156,10997335,13645,0,1685931351,13134.632664989993,100.95263459999842,53572.985777760005
2023-06-05,02:15:53.000,156,10997344,13445,0,1685931352,13134.659610229988,100.92443808000098,53572.99276488
2023-06-05,02:15:54.000,156,10997333,13245,0,1685931353,13134.639401300003,100.92443808000098,53572.94385504
2023-06-05,02:15:55.000,156,10997318,13085,0,1685931354,13134.598983440002,100.91033982000226,53572.9648164
2023-06-05,02:15:56.000,156,10997281,13205,0,1685931355,13134.612456059993,100.91738895000162,53572.9648164
2023-06-05,02:15:57.000,156,10997324,13165,0,1685931356,13134.565301889997,100.92443808000098,53572.92289368
2023-06-05,02:15:58.000,156,10997307,13245,0,1685931357,13134.605719749998,100.93148721000034,53572.97879064001
2023-06-05,02:15:59.000,156,10997274,13285,0,1685931358,13134.726973329998,100.86099590999947,53572.97180352
2023-06-05,02:16:00.000,156,10997306,13085,0,1685931359,13134.747182259998,100.85394678000011,53572.9648164
2023-06-05,02:16:01.000,156,10997324,13405,0,1685931360,13134.767391189998,100.8046028700046,53573.00673912001
2023-06-05,02:16:02.000,156,10997296,13285,0,1685931361,13134.767391189998,100.81165200000396,53572.97180352
2023-06-05,02:16:03.000,156,10997342,13405,0,1685931362,13134.794336429994,100.73411157000373,53572.92988080001
2023-06-05,02:16:04.000,156,10997347,13365,0,1685931363,13134.821281669989,100.72001330999774,53572.936867920005
2023-06-05,02:16:05.000,156,10997357,13405,0,1685931364,13134.848226909999,100.6565711400035,53572.91590656
2023-06-05,02:16:06.000,156,10997314,13405,0,1685931365,13134.861699529989,100.64952201000415,53572.91590656
2023-06-05,02:16:07.000,156,10997286,13285,0,1685931366,13134.881908459989,100.60722723000072,53572.97180352
2023-06-05,02:16:08.000,156,10997273,13445,0,1685931367,13134.96948049,100.62132548999944,53573.034687600004
2023-06-05,02:16:09.000,156,10997313,13405,0,1685931368,13134.996425729994,100.54378505999921,53573.00673912001
2023-06-05,02:16:10.000,156,10997324,13245,0,1685931369,13134.976216799994,100.57198158000392,53572.97180352
2023-06-05,02:16:11.000,156,10997304,13485,0,1685931370,13135.02337096999,100.57198158000392,53573.00673912001
2023-06-05,02:16:12.000,156,10997282,13405,0,1685931371,13134.996425729994,100.60722723000072,53573.01372624
2023-06-05,02:16:13.000,156,10997305,13605,0,1685931372,13135.02337096999,100.58607984000264,53572.99975200001
2023-06-05,02:16:14.000,156,10997344,13245,0,1685931373,13135.10420668999,100.64247288000479,53573.09757168001
2023-06-05,02:16:15.000,156,10997311,13325,0,1685931374,13135.19177872,100.63542374999815,53573.0696232
2023-06-05,02:16:16.000,156,10997328,13445,0,1685931375,13135.218723959995,100.6918167900003,53573.104558800005
2023-06-05,02:16:17.000,156,10997299,13325,0,1685931376,13135.23219658,100.70591504999902,53573.055648960006
2023-06-05,02:16:18.000,156,10997319,13365,0,1685931377,13135.380395399996,100.72706244000437,53573.12552016001
2023-06-05,02:16:19.000,156,10997331,13445,0,1685931378,13135.434285880001,100.74820983000245,53573.11853304
2023-06-05,02:16:20.000,156,10997326,13285,0,1685931379,13135.467967429991,100.79755373999797,53573.11853304
2023-06-05,02:16:21.000,156,10997322,13325,0,1685931380,13135.481440049996,100.81870113000332,53573.12552016001
2023-06-05,02:16:22.000,156,10997326,13765,0,1685931381,13135.589221009992,100.8398485200014,53573.16744288001
2023-06-05,02:16:23.000,156,10997292,13165,0,1685931382,13135.690265659992,100.85394678000011,53573.25128832
2023-06-05,02:16:24.000,156,10997299,13485,0,1685931383,13135.744156139997,100.84689765000076,53573.272249680005
2023-06-05,02:16:25.000,156,10997321,13445,0,1685931384,13135.811519239993,100.8398485200014,53573.321159520005
2023-06-05,02:16:26.000,156,10997328,13605,0,1685931385,13135.791310309993,100.86804503999883,53573.223339840006
2023-06-05,02:16:27.000,156,10997294,13405,0,1685931386,13135.737419830002,100.83279939000204,53573.18840424
2023-06-05,02:16:28.000,156,10997317,13485,0,1685931387,13135.851937099993,100.81870113000332,53573.30718528
2023-06-05,02:16:29.000,156,10997310,13525,0,1685931388,13135.845200789998,100.86099590999947,53573.30019816
2023-06-05,02:16:30.000,156,10997321,13285,0,1685931389,13135.845200789998,100.88919243000419,53573.30019816
2023-06-05,02:16:31.000,156,10997333,13525,0,1685931390,13135.798046620002,100.86099590999947,53573.35609512
2023-06-05,02:16:32.000,156,10997270,13365,0,1685931391,13135.811519239993,100.85394678000011,53573.30718528
2023-06-05,02:16:33.000,156,10997350,13245,0,1685931392,13135.824991859998,100.8398485200014,53573.40500496
2023-06-05,02:16:34.000,156,10997310,13165,0,1685931393,13135.791310309993,100.87509416999819,53573.36308224001
2023-06-05,02:16:35.000,156,10997311,13445,0,1685931394,13135.838464480003,100.8398485200014,53573.39801784
2023-06-05,02:16:36.000,156,10997294,13285,0,1685931395,13135.777837690002,100.86804503999883,53573.321159520005
2023-06-05,02:16:37.000,156,10997328,13485,0,1685931396,13135.750892449993,100.87509416999819,53573.33513376001
2023-06-05,02:16:38.000,156,10997350,13005,0,1685931397,13135.824991859998,100.86804503999883,53573.46090192001
2023-06-05,02:16:39.000,156,10997335,12925,0,1685931398,13135.845200789998,100.8398485200014,53573.50981176001
2023-06-05,02:16:40.000,156,10997328,13405,0,1685931399,13135.750892449993,100.81870113000332,53573.36308224001
2023-06-05,02:16:41.000,156,10997345,13285,0,1685931400,13135.878882339988,100.82575026000268,53573.523786
2023-06-05,02:16:42.000,156,10997321,13245,0,1685931401,13135.838464480003,100.78345547999925,53573.44692768
2023-06-05,02:16:43.000,156,10997331,13325,0,1685931402,13135.858673409988,100.7905046099986,53573.51679888
2023-06-05,02:16:44.000,156,10997334,13245,0,1685931403,13135.912563889993,100.74820983000245,53573.49583752
2023-06-05,02:16:45.000,156,10997301,13245,0,1685931404,13135.926036509998,100.72001330999774,53573.55173448001
2023-06-05,02:16:46.000,156,10997310,13245,0,1685931405,13135.899091269988,100.76230809000117,53573.50981176001
2023-06-05,02:16:47.000,156,10997336,13325,0,1685931406,13135.952981749993,100.73411157000373,53573.558721600006
2023-06-05,02:16:48.000,156,10997314,13445,0,1685931407,13135.952981749993,100.72706244000437,53573.523786
2023-06-05,02:16:49.000,156,10997320,13245,0,1685931408,13136.020344849989,100.72706244000437,53573.56570872
2023-06-05,02:16:50.000,156,10997318,13245,0,1685931409,13135.939509129988,100.76935722000053,53573.57269584
2023-06-05,02:16:51.000,156,10997295,13325,0,1685931410,13136.013608539994,100.78345547999925,53573.64256704
2023-06-05,02:16:52.000,156,10997331,13405,0,1685931411,13135.966454369998,100.78345547999925,53573.58667008
2023-06-05,02:16:53.000,156,10997297,13125,0,1685931412,13135.946245439998,100.8398485200014,53573.56570872
2023-06-05,02:16:54.000,156,10997333,13445,0,1685931413,13135.986663299998,100.85394678000011,53573.61461856
2023-06-05,02:16:55.000,156,10997331,13485,0,1685931414,13136.020344849989,100.81870113000332,53573.62160568
2023-06-05,02:16:56.000,156,10997349,13245,0,1685931415,13136.101180569989,100.86099590999947,53573.71942536001
2023-06-05,02:16:57.000,156,10997347,13005,0,1685931416,13136.087707949999,100.88919243000419,53573.69846400001
2023-06-05,02:16:58.000,156,10997312,13325,0,1685931417,13136.107916879999,100.92443808000098,53573.64256704
2023-06-05,02:16:59.000,156,10997339,13365,0,1685931418,13136.080971639989,100.95968372999778,53573.558721600006
2023-06-05,02:17:00.000,156,10997296,13525,0,1685931419,13136.148334739999,101.01607676999993,53573.64955416001
2023-06-05,02:17:01.000,156,10997308,13245,0,1685931420,13136.087707949999,101.00197851000121,53573.60064432001
2023-06-05,02:17:02.000,156,10997337,13165,0,1685931421,13136.14159842999,101.07246981000208,53573.63557992
2023-06-05,02:17:03.000,156,10997312,13285,0,1685931422,13136.20222521999,101.05837155000336,53573.74038672
2023-06-05,02:17:04.000,156,10997314,13285,0,1685931423,13136.215697839994,101.07246981000208,53573.7333996
2023-06-05,02:17:05.000,156,10997335,13685,0,1685931424,13136.24937939,101.09361720000015,53573.71942536001
2023-06-05,02:17:06.000,156,10997317,13605,0,1685931425,13136.14159842999,101.11476458999823,53573.61461856
2023-06-05,02:17:07.000,156,10997319,13205,0,1685931426,13136.168543669999,101.10771545999887,53573.6635284
2023-06-05,02:17:08.000,156,10997301,13445,0,1685931427,13136.22917046,101.13591198000358,53573.67051552001
2023-06-05,02:17:09.000,156,10997270,13405,0,1685931428,13136.20896153,101.11476458999823,53573.71942536001
2023-06-05,02:17:10.000,156,10997278,13405,0,1685931429,13136.175279979994,101.11476458999823,53573.78929656
2023-06-05,02:17:11.000,156,10997289,13325,0,1685931430,13136.155071049994,101.09361720000015,53573.76134808
2023-06-05,02:17:12.000,156,10997322,13605,0,1685931431,13136.107916879999,101.10066632999951,53573.8032708
2023-06-05,02:17:13.000,156,10997335,13285,0,1685931432,13136.054026399994,101.10771545999887,53573.705451120004
2023-06-05,02:17:14.000,156,10997345,13285,0,1685931433,13136.020344849989,101.09361720000015,53573.75436096
2023-06-05,02:17:15.000,156,10997298,13485,0,1685931434,13136.000135919989,101.051322420004,53573.78929656
2023-06-05,02:17:16.000,156,10997340,13205,0,1685931435,13135.926036509998,101.0865680700008,53573.76833520001
2023-06-05,02:17:17.000,156,10997326,13325,0,1685931436,13135.811519239993,101.11476458999823,53573.71942536001
2023-06-05,02:17:18.000,156,10997298,13605,0,1685931437,13135.764365069997,101.07951894000144,53573.75436096
2023-06-05,02:17:19.000,156,10997336,13245,0,1685931438,13135.804782929998,101.09361720000015,53573.8032708
2023-06-05,02:17:20.000,156,10997318,13485,0,1685931439,13135.717210900002,101.07951894000144,53573.78929656
2023-06-05,02:17:21.000,156,10997366,13205,0,1685931440,13135.575748390002,101.11476458999823,53573.62160568
2023-06-05,02:17:22.000,156,10997327,13405,0,1685931441,13135.548803149992,101.11476458999823,53573.60064432001
2023-06-05,02:17:23.000,156,10997361,13005,0,1685931442,13135.494912670001,101.12181372000487,53573.67051552001
2023-06-05,02:17:24.000,156,10997302,13285,0,1685931443,13135.467967429991,101.1500102400023,53573.726412480006
2023-06-05,02:17:25.000,156,10997304,13405,0,1685931444,13135.41407695,101.14296111000294,53573.67750264001
2023-06-05,02:17:26.000,156,10997341,13445,0,1685931445,13135.3130323,101.17115763000038,53573.71942536001
2023-06-05,02:17:27.000,156,10997309,13365,0,1685931446,13135.26587812999,101.1500102400023,53573.726412480006
2023-06-05,02:17:28.000,156,10997301,13445,0,1685931447,13135.27261444,101.17820675999974,53573.67750264001
2023-06-05,02:17:29.000,156,10997332,13445,0,1685931448,13135.20525133999,101.23459980000189,53573.67051552001
2023-06-05,02:17:30.000,156,10997304,13285,0,1685931449,13135.117679309995,101.25574718999997,53573.607631440005
2023-06-05,02:17:31.000,156,10997317,13445,0,1685931450,13135.12441561999,101.29099284000404,53573.62859280001
2023-06-05,02:17:32.000,156,10997290,13245,0,1685931451,13134.996425729994,101.28394371000468,53573.523786
2023-06-05,02:17:33.000,156,10997310,13405,0,1685931452,13134.956007869994,101.26984544999868,53573.56570872
2023-06-05,02:17:34.000,156,10997289,13605,0,1685931453,13135.016634659994,101.31214023000211,53573.62160568
2023-06-05,02:17:35.000,156,10997325,13525,0,1685931454,13134.935798939994,101.31214023000211,53573.64256704
2023-06-05,02:17:36.000,156,10997321,13205,0,1685931455,13134.841490599989,101.27689457999804,53573.56570872
2023-06-05,02:17:37.000,156,10997297,13245,0,1685931456,13134.760654879989,101.22755067000253,53573.50981176001
2023-06-05,02:17:38.000,156,10997348,13405,0,1685931457,13134.720237019988,101.25574718999997,53573.51679888
2023-06-05,02:17:39.000,156,10997312,13645,0,1685931458,13134.713500709993,101.19935414999782,53573.57968296001
2023-06-05,02:17:40.000,156,10997289,13365,0,1685931459,13134.652873919993,101.16410850000102,53573.54474736
2023-06-05,02:17:41.000,156,10997282,13525,0,1685931460,13134.545092959997,101.14296111000294,53573.47487616
2023-06-05,02:17:42.000,156,10997330,13405,0,1685931461,13134.430575689992,101.0865680700008,53573.46788904
2023-06-05,02:17:43.000,156,10997319,13205,0,1685931462,13134.491202479992,101.051322420004,53573.62160568
2023-06-05,02:17:44.000,156,10997315,13525,0,1685931463,13134.343003659997,101.00197851000121,53573.5936572
2023-06-05,02:17:45.000,156,10997333,13325,0,1685931464,13134.248695319991,100.94558546999906,53573.51679888
2023-06-05,02:17:46.000,156,10997341,13205,0,1685931465,13134.147650669991,100.95263459999842,53573.44692768
2023-06-05,02:17:47.000,156,10997319,13445,0,1685931466,13134.04660601999,100.94558546999906,53573.43295344001
2023-06-05,02:17:48.000,156,10997365,13445,0,1685931467,13133.979242919995,100.89624156000355,53573.41199208001
2023-06-05,02:17:49.000,156,10997378,13165,0,1685931468,13133.959033989995,100.87509416999819,53573.36308224001
2023-06-05,02:17:50.000,156,10997305,13325,0,1685931469,13133.85125303,100.89624156000355,53573.35609512
2023-06-05,02:17:51.000,156,10997327,13085,0,1685931470,13133.74347206999,100.88919243000419,53573.32814664
2023-06-05,02:17:52.000,156,10997318,13285,0,1685931471,13133.655900039994,100.9032906900029,53573.35609512
2023-06-05,02:17:53.000,156,10997313,13565,0,1685931472,13133.662636349989,100.86099590999947,53573.35609512
2023-06-05,02:17:54.000,156,10997366,13525,0,1685931473,13133.608745869999,100.83279939000204,53573.30019816
2023-06-05,02:17:55.000,156,10997331,13285,0,1685931474,13133.541382769989,100.86804503999883,53573.2792368
2023-06-05,02:17:56.000,156,10997284,13205,0,1685931475,13133.474019669993,100.87509416999819,53573.21635272001
2023-06-05,02:17:57.000,156,10997349,13245,0,1685931476,13133.420129190003,100.87509416999819,53573.16744288001
2023-06-05,02:17:58.000,156,10997309,13445,0,1685931477,13133.514437529993,100.91033982000226,53573.25128832
2023-06-05,02:17:59.000,156,10997349,13605,0,1685931478,13133.534646459993,100.89624156000355,53573.23731408
2023-06-05,02:18:00.000,156,10997298,13525,0,1685931479,13133.595273249994,100.88214330000483,53573.2792368
2023-06-05,02:18:01.000,156,10997290,13365,0,1685931480,13133.628954799999,100.87509416999819,53573.24430120001
2023-06-05,02:18:02.000,156,10997331,13365,0,1685931481,13133.628954799999,100.86099590999947,53573.18840424
2023-06-05,02:18:03.000,156,10997319,13365,0,1685931482,13133.655900039994,100.81870113000332,53573.18141712
2023-06-05,02:18:04.000,156,10997341,13805,0,1685931483,13133.689581589999,100.79755373999797,53573.23032696
2023-06-05,02:18:05.000,156,10997333,13285,0,1685931484,13133.696317899994,100.76935722000053,53573.25128832
2023-06-05,02:18:06.000,156,10997352,13565,0,1685931485,13133.649163729999,100.74820983000245,53573.153468640005
2023-06-05,02:18:07.000,156,10997329,13245,0,1685931486,13133.662636349989,100.70591504999902,53573.202378480004
2023-06-05,02:18:08.000,156,10997300,13245,0,1685931487,13133.68284527999,100.68476766000094,53573.30019816
2023-06-05,02:18:09.000,156,10997350,12925,0,1685931488,13133.642427419989,100.64952201000415,53573.21635272001
2023-06-05,02:18:10.000,156,10997308,13645,0,1685931489,13133.575064319994,100.64952201000415,53573.223339840006
2023-06-05,02:18:11.000,156,10997304,13565,0,1685931490,13133.554855389993,100.64952201000415,53573.21635272001
2023-06-05,02:18:12.000,156,10997314,13325,0,1685931491,13133.494228599993,100.61427636000008,53573.19539136001
2023-06-05,02:18:13.000,156,10997313,13445,0,1685931492,13133.453810739993,100.62132548999944,53573.223339840006
2023-06-05,02:18:14.000,156,10997295,13405,0,1685931493,13133.500964909988,100.60722723000072,53573.30019816
2023-06-05,02:18:15.000,156,10997322,13245,0,1685931494,13133.487492289998,100.57198158000392,53573.25827544
2023-06-05,02:18:16.000,156,10997308,13405,0,1685931495,13133.474019669993,100.57903071000328,53573.24430120001
2023-06-05,02:18:17.000,156,10997294,13325,0,1685931496,13133.433601809993,100.58607984000264,53573.18141712
2023-06-05,02:18:18.000,156,10997359,13325,0,1685931497,13133.440338119988,100.57903071000328,53573.24430120001
2023-06-05,02:18:19.000,156,10997297,13445,0,1685931498,13133.453810739993,100.58607984000264,53573.26526256001
2023-06-05,02:18:20.000,156,10997333,13405,0,1685931499,13133.453810739993,100.58607984000264,53573.21635272001
2023-06-05,02:18:21.000,156,10997328,13325,0,1685931500,13133.447074429998,100.52968680000049,53573.16744288001
2023-06-05,02:18:22.000,156,10997274,13365,0,1685931501,13133.494228599993,100.55788331999793,53573.21635272001
2023-06-05,02:18:23.000,156,10997322,13285,0,1685931502,13133.561591699989,100.50149028000305,53573.23731408
2023-06-05,02:18:24.000,156,10997310,13205,0,1685931503,13133.588536939998,100.4944411500037,53573.23032696
2023-06-05,02:18:25.000,156,10997349,13205,0,1685931504,13133.608745869999,100.50149028000305,53573.23032696
2023-06-05,02:18:26.000,156,10997332,13325,0,1685931505,13133.602009559989,100.48739202000434,53573.13250728
2023-06-05,02:18:27.000,156,10997336,13605,0,1685931506,13133.676108969994,100.4944411500037,53573.202378480004
2023-06-05,02:18:28.000,156,10997308,13245,0,1685931507,13133.716526829994,100.48739202000434,53573.202378480004
2023-06-05,02:18:29.000,156,10997301,13445,0,1685931508,13133.77041731,100.50853941000241,53573.1394944
2023-06-05,02:18:30.000,156,10997311,13525,0,1685931509,13133.756944689994,100.52263767000113,53573.09757168001
2023-06-05,02:18:31.000,156,10997328,13525,0,1685931510,13133.857989339995,100.50149028000305,53573.104558800005
2023-06-05,02:18:32.000,156,10997320,13245,0,1685931511,13133.88493457999,100.57198158000392,53573.1394944
2023-06-05,02:18:33.000,156,10997334,13045,0,1685931512,13133.96577029999,100.57198158000392,53573.23032696
2023-06-05,02:18:34.000,156,10997299,13245,0,1685931513,13133.97250661,100.56493245000456,53573.2093656
2023-06-05,02:18:35.000,156,10997328,13405,0,1685931514,13133.99271554,100.57903071000328,53573.25128832
2023-06-05,02:18:36.000,156,10997295,13285,0,1685931515,13133.938825059995,100.56493245000456,53573.153468640005
2023-06-05,02:18:37.000,156,10997325,13605,0,1685931516,13133.938825059995,100.60017810000136,53573.19539136001
2023-06-05,02:18:38.000,156,10997272,13405,0,1685931517,13133.999451849995,100.61427636000008,53573.34212088001
2023-06-05,02:18:39.000,156,10997295,13365,0,1685931518,13133.99271554,100.60017810000136,53573.30718528
2023-06-05,02:18:40.000,156,10997328,13245,0,1685931519,13134.019660779995,100.63542374999815,53573.29321104001
2023-06-05,02:18:41.000,156,10997321,13365,0,1685931520,13133.97250661,100.58607984000264,53573.272249680005
2023-06-05,02:18:42.000,156,10997329,13325,0,1685931521,13133.86472564999,100.60017810000136,53573.18840424
2023-06-05,02:18:43.000,156,10997308,13165,0,1685931522,13133.90514350999,100.60017810000136,53573.21635272001
2023-06-05,02:18:44.000,156,10997310,13405,0,1685931523,13133.857989339995,100.60017810000136,53573.30718528
2023-06-05,02:18:45.000,156,10997333,13445,0,1685931524,13133.84451671999,100.58607984000264,53573.25827544
2023-06-05,02:18:46.000,156,10997309,13165,0,1685931525,13133.817571479995,100.593128970002,53573.29321104001
2023-06-05,02:18:47.000,156,10997330,13365,0,1685931526,13133.78388992999,100.55788331999793,53573.26526256001
2023-06-05,02:18:48.000,156,10997293,13125,0,1685931527,13133.8310441,100.56493245000456,53573.28622392
2023-06-05,02:18:49.000,156,10997333,13365,0,1685931528,13133.82430778999,100.54378505999921,53573.272249680005
2023-06-05,02:18:50.000,156,10997308,13685,0,1685931529,13133.756944689994,100.56493245000456,53573.25128832
2023-06-05,02:18:51.000,156,10997302,13405,0,1685931530,13133.81083517,100.55788331999793,53573.272249680005
2023-06-05,02:18:52.000,156,10997332,13445,0,1685931531,13133.78388992999,100.60722723000072,53573.1394944
2023-06-05,02:18:53.000,156,10997314,13285,0,1685931532,13133.87146196,100.63542374999815,53573.19539136001
2023-06-05,02:18:54.000,156,10997297,13285,0,1685931533,13133.94556136999,100.6565711400035,53573.26526256001
2023-06-05,02:18:55.000,156,10997335,13245,0,1685931534,13134.0331334,100.64247288000479,53573.29321104001
2023-06-05,02:18:56.000,156,10997343,13245,0,1685931535,13134.0331334,100.66362027000287,53573.28622392
2023-06-05,02:18:57.000,156,10997342,13325,0,1685931536,13134.08702387999,100.64952201000415,53573.24430120001
2023-06-05,02:18:58.000,156,10997347,13525,0,1685931537,13134.10723280999,100.66362027000287,53573.21635272001
2023-06-05,02:18:59.000,156,10997292,13445,0,1685931538,13134.181332219996,100.67771853000158,53573.23032696
2023-06-05,02:19:00.000,156,10997340,13285,0,1685931539,13134.282376869996,100.66362027000287,53573.30718528
2023-06-05,02:19:01.000,156,10997312,13565,0,1685931540,13134.343003659997,100.64247288000479,53573.30718528
2023-06-05,02:19:02.000,156,10997306,13325,0,1685931541,13134.309322109992,100.6565711400035,53573.23731408
2023-06-05,02:19:03.000,156,10997308,13485,0,1685931542,13134.369948899992,100.60722723000072,53573.30718528
2023-06-05,02:19:04.000,156,10997315,13405,0,1685931543,13134.444048309997,100.58607984000264,53573.40500496
2023-06-05,02:19:05.000,156,10997340,13365,0,1685931544,13134.444048309997,100.593128970002,53573.36308224001
2023-06-05,02:19:06.000,156,10997336,13365,0,1685931545,13134.396894140002,100.60017810000136,53573.349108
2023-06-05,02:19:07.000,156,10997298,13365,0,1685931546,13134.356476280002,100.61427636000008,53573.29321104001
2023-06-05,02:19:08.000,156,10997300,13445,0,1685931547,13134.316058420001,100.62132548999944,53573.30019816
2023-06-05,02:19:09.000,156,10997320,13365,0,1685931548,13134.316058420001,100.64247288000479,53573.370069360004
2023-06-05,02:19:10.000,156,10997304,13205,0,1685931549,13134.248695319991,100.69886591999966,53573.35609512
2023-06-05,02:19:11.000,156,10997346,13685,0,1685931550,13134.235222700001,100.74820983000245,53573.35609512
2023-06-05,02:19:12.000,156,10997340,13245,0,1685931551,13134.201541149996,100.74820983000245,53573.36308224001
2023-06-05,02:19:13.000,156,10997342,13205,0,1685931552,13134.268904249991,100.8046028700046,53573.43295344001
2023-06-05,02:19:14.000,156,10997301,13365,0,1685931553,13134.221750079996,100.84689765000076,53573.38404360001
2023-06-05,02:19:15.000,156,10997330,13685,0,1685931554,13134.228486389991,100.9385363399997,53573.41199208001
2023-06-05,02:19:16.000,156,10997319,13205,0,1685931555,13134.201541149996,100.99492938000185,53573.391030720006
2023-06-05,02:19:17.000,156,10997314,13645,0,1685931556,13134.221750079996,101.04427329000464,53573.32814664
2023-06-05,02:19:18.000,156,10997303,13445,0,1685931557,13134.349739969992,101.06542068000272,53573.439940560005
2023-06-05,02:19:19.000,156,10997327,13325,0,1685931558,13134.410366759992,101.0865680700008,53573.43295344001
2023-06-05,02:19:20.000,156,10997355,13245,0,1685931559,13134.470993549992,101.12886285000423,53573.46788904
2023-06-05,02:19:21.000,156,10997351,13525,0,1685931560,13134.491202479992,101.0865680700008,53573.41199208001
2023-06-05,02:19:22.000,156,10997352,13365,0,1685931561,13134.450784619992,101.10771545999887,53573.34212088001
2023-06-05,02:19:23.000,156,10997329,13405,0,1685931562,13134.538356650002,101.0865680700008,53573.39801784
2023-06-05,02:19:24.000,156,10997308,12965,0,1685931563,13134.646137609998,101.04427329000464,53573.51679888
2023-06-05,02:19:25.000,156,10997345,13445,0,1685931564,13134.652873919993,101.037224159998,53573.4539148
2023-06-05,02:19:26.000,156,10997291,13045,0,1685931565,13134.726973329998,100.98083112000313,53573.49583752
2023-06-05,02:19:27.000,156,10997308,13405,0,1685931566,13134.821281669989,100.95263459999842,53573.61461856
2023-06-05,02:19:28.000,156,10997332,13245,0,1685931567,13134.821281669989,100.86099590999947,53573.62160568
2023-06-05,02:19:29.000,156,10997325,13285,0,1685931568,13134.854963219994,100.82575026000268,53573.57269584
2023-06-05,02:19:30.000,156,10997326,13405,0,1685931569,13134.854963219994,100.75525896000181,53573.61461856
2023-06-05,02:19:31.000,156,10997323,13325,0,1685931570,13134.868435839999,100.73411157000373,53573.5936572
2023-06-05,02:19:32.000,156,10997348,13365,0,1685931571,13134.821281669989,100.6918167900003,53573.63557992
2023-06-05,02:19:33.000,156,10997327,13325,0,1685931572,13134.834754289994,100.67771853000158,53573.67051552001
2023-06-05,02:19:34.000,156,10997329,13205,0,1685931573,13134.848226909999,100.64952201000415,53573.76134808
2023-06-05,02:19:35.000,156,10997329,13365,0,1685931574,13134.888644769999,100.62132548999944,53573.74038672
2023-06-05,02:19:36.000,156,10997349,13765,0,1685931575,13134.875172149994,100.593128970002,53573.775322320005
2023-06-05,02:19:37.000,156,10997362,13285,0,1685931576,13134.854963219994,100.60017810000136,53573.68448976
2023-06-05,02:19:38.000,156,10997341,13445,0,1685931577,13134.949271559999,100.57198158000392,53573.74737384001
2023-06-05,02:19:39.000,156,10997291,13405,0,1685931578,13135.00989835,100.57198158000392,53573.78230944
2023-06-05,02:19:40.000,156,10997329,13405,0,1685931579,13135.12441561999,100.57903071000328,53573.74737384001
2023-06-05,02:19:41.000,156,10997313,13445,0,1685931580,13135.110943,100.60017810000136,53573.62160568
2023-06-05,02:19:42.000,156,10997310,13485,0,1685931581,13135.259141819995,100.63542374999815,53573.67051552001
2023-06-05,02:19:43.000,156,10997314,13365,0,1685931582,13135.380395399996,100.67066940000223,53573.656541280005
2023-06-05,02:19:44.000,156,10997294,13445,0,1685931583,13135.535330530001,100.71296417999838,53573.74038672
2023-06-05,02:19:45.000,156,10997303,13325,0,1685931584,13135.730683519992,100.72706244000437,53573.71942536001
2023-06-05,02:19:46.000,156,10997339,13405,0,1685931585,13135.838464480003,100.75525896000181,53573.656541280005
2023-06-05,02:19:47.000,156,10997332,13445,0,1685931586,13135.946245439998,100.82575026000268,53573.6635284
2023-06-05,02:19:48.000,156,10997293,13525,0,1685931587,13136.134862119994,100.86804503999883,53573.68448976
2023-06-05,02:19:49.000,156,10997328,13405,0,1685931588,13136.32347879999,100.91738895000162,53573.7333996
2023-06-05,02:19:50.000,156,10997340,13165,0,1685931589,13136.51209548,100.9385363399997,53573.8032708
2023-06-05,02:19:51.000,156,10997335,13405,0,1685931590,13136.599667509996,101.02312589999929,53573.78230944
2023-06-05,02:19:52.000,156,10997339,13285,0,1685931591,13136.761338949997,101.07246981000208,53573.81025792
2023-06-05,02:19:53.000,156,10997308,13365,0,1685931592,13136.936483010002,101.09361720000015,53573.92205184
2023-06-05,02:19:54.000,156,10997292,13485,0,1685931593,13137.064472899998,101.1852558899991,53573.92205184
2023-06-05,02:19:55.000,156,10997310,13565,0,1685931594,13137.145308619998,101.19935414999782,53573.93602608001
2023-06-05,02:19:56.000,156,10997318,13205,0,1685931595,13137.172253859993,101.26984544999868,53573.894103360006
2023-06-05,02:19:57.000,156,10997285,13325,0,1685931596,13137.253089579994,101.31918936000147,53573.91506472001
2023-06-05,02:19:58.000,156,10997336,13405,0,1685931597,13137.387815779999,101.33328762000019,53574.07576848
2023-06-05,02:19:59.000,156,10997300,13445,0,1685931598,13137.475387809995,101.3614841400049,53574.08974272
2023-06-05,02:20:00.000,156,10997354,13445,0,1685931599,13137.495596739995,101.36853327000426,53574.208523760004
2023-06-05,02:20:01.000,156,10997314,13525,0,1685931600,13137.455178879994,101.37558240000362,53574.13166544001
2023-06-05,02:20:02.000,156,10997279,13365,0,1685931601,13137.50906936,101.44607370000449,53574.22249800001
2023-06-05,02:20:03.000,156,10997325,13125,0,1685931602,13137.50906936,101.45312283000385,53574.26442072
2023-06-05,02:20:04.000,156,10997326,13205,0,1685931603,13137.50233304999,101.46722109000257,53574.24345936
2023-06-05,02:20:05.000,156,10997303,13245,0,1685931604,13137.46191518999,101.48131935000129,53574.2574336
2023-06-05,02:20:06.000,156,10997314,13685,0,1685931605,13137.536014599995,101.48131935000129,53574.39018888001
2023-06-05,02:20:07.000,156,10997335,13285,0,1685931606,13137.556223529995,101.48131935000129,53574.41813736001
2023-06-05,02:20:08.000,156,10997315,13325,0,1685931607,13137.52254197999,101.55885978000151,53574.47403432
2023-06-05,02:20:09.000,156,10997313,13285,0,1685931608,13137.455178879994,101.55885978000151,53574.39018888001
2023-06-05,02:20:10.000,156,10997333,13365,0,1685931609,13137.54275090999,101.55885978000151,53574.53691840001
2023-06-05,02:20:11.000,156,10997297,13285,0,1685931610,13137.50233304999,101.62230195000302,53574.48102144
2023-06-05,02:20:12.000,156,10997329,13245,0,1685931611,13137.556223529995,101.62935108000238,53574.494995680005
2023-06-05,02:20:13.000,156,10997267,13165,0,1685931612,13137.60337769999,101.62230195000302,53574.63473808001
2023-06-05,02:20:14.000,156,10997315,13085,0,1685931613,13137.697686039995,101.6434493400011,53574.63473808001
2023-06-05,02:20:15.000,156,10997301,13485,0,1685931614,13137.73136759,101.63640021000174,53574.57884112
2023-06-05,02:20:16.000,156,10997293,13325,0,1685931615,13137.778521759996,101.63640021000174,53574.62076384
2023-06-05,02:20:17.000,156,10997263,13045,0,1685931616,13137.778521759996,101.62935108000238,53574.59281536
2023-06-05,02:20:18.000,156,10997312,13445,0,1685931617,13137.866093789991,101.69984238000325,53574.64871232
2023-06-05,02:20:19.000,156,10997343,13445,0,1685931618,13137.940193199996,101.73508803000004,53574.69063504
2023-06-05,02:20:20.000,156,10997264,13205,0,1685931619,13138.021028919997,101.69984238000325,53574.72557064001
2023-06-05,02:20:21.000,156,10997306,13285,0,1685931620,13137.994083680001,101.7068915100026,53574.69762216
2023-06-05,02:20:22.000,156,10997290,13125,0,1685931621,13138.047974159992,101.7068915100026,53574.70460928001
2023-06-05,02:20:23.000,156,10997318,13325,0,1685931622,13138.128809879992,101.72098977000132,53574.83736456
2023-06-05,02:20:24.000,156,10997335,13365,0,1685931623,13138.135546190002,101.75623541999812,53574.830377440005
2023-06-05,02:20:25.000,156,10997301,13445,0,1685931624,13138.155755120002,101.69984238000325,53574.85133880001
2023-06-05,02:20:26.000,156,10997345,13325,0,1685931625,13138.155755120002,101.7068915100026,53574.82339032001
2023-06-05,02:20:27.000,156,10997308,13325,0,1685931626,13138.128809879992,101.72098977000132,53574.80242896001
2023-06-05,02:20:28.000,156,10997314,13165,0,1685931627,13138.074919400002,101.69279325000389,53574.79544184
2023-06-05,02:20:29.000,156,10997336,13165,0,1685931628,13138.061446779997,101.72098977000132,53574.84435168001
2023-06-05,02:20:30.000,156,10997319,13285,0,1685931629,13138.169227739992,101.69279325000389,53574.97710696
2023-06-05,02:20:31.000,156,10997298,13565,0,1685931630,13138.068183089992,101.7068915100026,53574.9561456
2023-06-05,02:20:32.000,156,10997307,13445,0,1685931631,13138.041237849997,101.6786949899979,53574.92819712
2023-06-05,02:20:33.000,156,10997320,13245,0,1685931632,13138.088392019992,101.65754759999982,53574.998068320005
2023-06-05,02:20:34.000,156,10997295,13445,0,1685931633,13138.041237849997,101.69279325000389,53574.97011984001
2023-06-05,02:20:35.000,156,10997314,13765,0,1685931634,13138.041237849997,101.66459672999918,53574.97710696
2023-06-05,02:20:36.000,156,10997346,13645,0,1685931635,13137.980611059997,101.6786949899979,53574.97011984001
2023-06-05,02:20:37.000,156,10997307,13245,0,1685931636,13137.973874750001,101.6786949899979,53574.96313272
2023-06-05,02:20:38.000,156,10997314,13445,0,1685931637,13138.054710470002,101.68574412000453,53575.07492664
2023-06-05,02:20:39.000,156,10997372,13525,0,1685931638,13138.034501540002,101.69984238000325,53574.98409408
2023-06-05,02:20:40.000,156,10997272,13405,0,1685931639,13138.155755120002,101.71394064000197,53575.10986224001
2023-06-05,02:20:41.000,156,10997325,13525,0,1685931640,13138.209645599993,101.71394064000197,53575.15178496
2023-06-05,02:20:42.000,156,10997348,13605,0,1685931641,13138.229854529993,101.75623541999812,53575.116849360005
2023-06-05,02:20:43.000,156,10997341,13605,0,1685931642,13138.303953939998,101.77033368000411,53575.10986224001
2023-06-05,02:20:44.000,156,10997313,13605,0,1685931643,13138.371317039993,101.79148107000219,53575.18672056001
2023-06-05,02:20:45.000,156,10997331,13485,0,1685931644,13138.479097999989,101.83377584999835,53575.214669040004
2023-06-05,02:20:46.000,156,10997340,13205,0,1685931645,13138.512779549994,101.86902150000242,53575.20768192001
2023-06-05,02:20:47.000,156,10997320,13485,0,1685931646,13138.60708789,101.8901688900005,53575.235630400006
2023-06-05,02:20:48.000,156,10997320,13125,0,1685931647,13138.58014264999,101.93951280000329,53575.14479784
2023-06-05,02:20:49.000,156,10997324,13125,0,1685931648,13138.80917719,101.92541454000457,53575.20768192001
2023-06-05,02:20:50.000,156,10997317,13325,0,1685931649,13138.80917719,101.89721801999985,53575.24261752
2023-06-05,02:20:51.000,156,10997319,13445,0,1685931650,13138.896749219995,101.97475845000008,53575.25659176001
2023-06-05,02:20:52.000,156,10997314,13325,0,1685931651,13138.937167079996,101.97475845000008,53575.29152736
2023-06-05,02:20:53.000,156,10997290,13045,0,1685931652,13138.916958149995,101.99590583999816,53575.32646296001
2023-06-05,02:20:54.000,156,10997349,13285,0,1685931653,13139.03147542,101.9888567099988,53575.43825688
2023-06-05,02:20:55.000,156,10997279,13325,0,1685931654,13139.065156969991,101.98180757999944,53575.46620536
2023-06-05,02:20:56.000,156,10997312,13125,0,1685931655,13139.05168435,102.01000410000415,53575.45921824
2023-06-05,02:20:57.000,156,10997342,13405,0,1685931656,13139.01126649,102.03820062000159,53575.42428264001
2023-06-05,02:20:58.000,156,10997297,13485,0,1685931657,13139.044948039991,102.01000410000415,53575.48716672
2023-06-05,02:20:59.000,156,10997331,13325,0,1685931658,13139.03147542,102.01705323000351,53575.550050800004
2023-06-05,02:21:00.000,156,10997321,13245,0,1685931659,13139.004530179991,102.0029549700048,53575.59197352001
2023-06-05,02:21:01.000,156,10997342,13285,0,1685931660,13138.91022184,102.05934800999967,53575.47319248001
2023-06-05,02:21:02.000,156,10997314,13445,0,1685931661,13138.92369445999,102.06639713999903,53575.46620536
2023-06-05,02:21:03.000,156,10997336,13445,0,1685931662,13138.93043077,102.06639713999903,53575.63389624
2023-06-05,02:21:04.000,156,10997316,13405,0,1685931663,13138.916958149995,102.03115149000223,53575.5849864
2023-06-05,02:21:05.000,156,10997285,13285,0,1685931664,13138.86306766999,102.04524975000095,53575.59896064
2023-06-05,02:21:06.000,156,10997302,13285,0,1685931665,13138.78223194999,102.03820062000159,53575.550050800004
2023-06-05,02:21:07.000,156,10997276,13245,0,1685931666,13138.78896826,102.07344626999839,53575.60594776
2023-06-05,02:21:08.000,156,10997327,13325,0,1685931667,13138.836122429995,102.04524975000095,53575.66184472001
2023-06-05,02:21:09.000,156,10997312,13605,0,1685931668,13138.795704569995,102.03820062000159,53575.63389624
2023-06-05,02:21:10.000,156,10997340,13525,0,1685931669,13138.84285873999,102.01705323000351,53575.668831840005
2023-06-05,02:21:11.000,156,10997373,13565,0,1685931670,13138.7485504,102.05229888000031,53575.67581896
2023-06-05,02:21:12.000,156,10997336,13325,0,1685931671,13138.76202301999,102.05934800999967,53575.59896064
2023-06-05,02:21:13.000,156,10997338,13365,0,1685931672,13138.72834147,102.06639713999903,53575.66184472001
2023-06-05,02:21:14.000,156,10997320,13605,0,1685931673,13138.735077779995,102.06639713999903,53575.668831840005
2023-06-05,02:21:15.000,156,10997312,13365,0,1685931674,13138.68118729999,102.1016427900031,53575.67581896
2023-06-05,02:21:16.000,156,10997271,13325,0,1685931675,13138.634033129994,102.08049539999774,53575.64787048
2023-06-05,02:21:17.000,156,10997318,13445,0,1685931676,13138.60035157999,102.11574105000182,53575.62690912
2023-06-05,02:21:18.000,156,10997317,13405,0,1685931677,13138.674450989995,102.15098669999861,53575.75267728
2023-06-05,02:21:19.000,156,10997341,13445,0,1685931678,13138.68792361,102.17213409000396,53575.74569016
2023-06-05,02:21:20.000,156,10997310,13245,0,1685931679,13138.64076943999,102.18623235000268,53575.68280608001
2023-06-05,02:21:21.000,156,10997277,13125,0,1685931680,13138.654242059994,102.2003306100014,53575.81556136
2023-06-05,02:21:22.000,156,10997341,13565,0,1685931681,13138.654242059994,102.24262539000483,53575.75267728
2023-06-05,02:21:23.000,156,10997296,13365,0,1685931682,13138.593615269994,102.24967452000419,53575.76665152
2023-06-05,02:21:24.000,156,10997281,13405,0,1685931683,13138.64750575,102.26377278000291,53575.74569016
2023-06-05,02:21:25.000,156,10997287,13165,0,1685931684,13138.586878959999,102.27082191000227,53575.78062576001
2023-06-05,02:21:26.000,156,10997291,13325,0,1685931685,13138.546461099999,102.29196930000035,53575.78062576001
2023-06-05,02:21:27.000,156,10997315,13325,0,1685931686,13138.526252169999,102.25672365000355,53575.80158712
2023-06-05,02:21:28.000,156,10997370,13405,0,1685931687,13138.53972478999,102.28492017000099,53575.8644712
2023-06-05,02:21:29.000,156,10997261,13605,0,1685931688,13138.431943829994,102.25672365000355,53575.885432560004
2023-06-05,02:21:30.000,156,10997327,13645,0,1685931689,13138.411734899993,102.21442887000012,53575.76665152
2023-06-05,02:21:31.000,156,10997369,13365,0,1685931690,13138.371317039993,102.22147799999948,53575.80158712
2023-06-05,02:21:32.000,156,10997291,13245,0,1685931691,13138.344371799998,102.17918322000332,53575.74569016
2023-06-05,02:21:33.000,156,10997327,13525,0,1685931692,13138.263536079998,102.15803582999797,53575.73171592001
2023-06-05,02:21:34.000,156,10997309,13165,0,1685931693,13138.202909289997,102.12983931000053,53575.738703040006
2023-06-05,02:21:35.000,156,10997328,13405,0,1685931694,13138.250063459993,102.12983931000053,53575.82254848
2023-06-05,02:21:36.000,156,10997321,13245,0,1685931695,13138.256799770003,102.14393756999925,53575.850496959996
2023-06-05,02:21:37.000,156,10997321,13365,0,1685931696,13138.209645599993,102.11574105000182,53575.850496959996
2023-06-05,02:21:38.000,156,10997336,12925,0,1685931697,13138.115337260002,102.05934800999967,53575.67581896
2023-06-05,02:21:39.000,156,10997280,13165,0,1685931698,13138.068183089992,102.08754453000438,53575.78062576001
2023-06-05,02:21:40.000,156,10997305,13085,0,1685931699,13138.101864639997,102.07344626999839,53575.7247288
2023-06-05,02:21:41.000,156,10997338,13645,0,1685931700,13138.007556299992,102.05934800999967,53575.668831840005
2023-06-05,02:21:42.000,156,10997303,13565,0,1685931701,13138.007556299992,102.03820062000159,53575.69678032
2023-06-05,02:21:43.000,156,10997296,13325,0,1685931702,13138.027765229992,102.0029549700048,53575.74569016
2023-06-05,02:21:44.000,156,10997286,13245,0,1685931703,13138.027765229992,102.0029549700048,53575.70376744
2023-06-05,02:21:45.000,156,10997325,13445,0,1685931704,13138.021028919997,101.96066019000136,53575.71075456001
2023-06-05,02:21:46.000,156,10997320,13285,0,1685931705,13137.953665820001,101.94656193000264,53575.59896064
2023-06-05,02:21:47.000,156,10997291,13605,0,1685931706,13138.007556299992,101.90426714999921,53575.64787048
2023-06-05,02:21:48.000,156,10997316,13605,0,1685931707,13137.987347369992,101.91836540999793,53575.66184472001
2023-06-05,02:21:49.000,156,10997307,13285,0,1685931708,13138.000819989997,101.87607063000178,53575.668831840005
2023-06-05,02:21:50.000,156,10997318,13325,0,1685931709,13137.967138439992,101.86902150000242,53575.62690912
2023-06-05,02:21:51.000,156,10997324,13565,0,1685931710,13137.953665820001,101.84787411000434,53575.68280608001
2023-06-05,02:21:52.000,156,10997343,13205,0,1685931711,13137.926720579992,101.88311976000114,53575.57799928
2023-06-05,02:21:53.000,156,10997239,13405,0,1685931712,13137.906511649991,101.83377584999835,53575.59197352001
2023-06-05,02:21:54.000,156,10997331,13445,0,1685931713,13137.859357479996,101.87607063000178,53575.51511520001
2023-06-05,02:21:55.000,156,10997320,13405,0,1685931714,13137.818939619996,101.86197237000306,53575.571012160006
2023-06-05,02:21:56.000,156,10997339,13245,0,1685931715,13137.778521759996,101.88311976000114,53575.45921824
2023-06-05,02:21:57.000,156,10997319,13245,0,1685931716,13137.75157652,101.89721801999985,53575.42428264001
2023-06-05,02:21:58.000,156,10997338,13365,0,1685931717,13137.79199438,101.91836540999793,53575.51511520001
2023-06-05,02:21:59.000,156,10997318,13325,0,1685931718,13137.79199438,101.87607063000178,53575.571012160006
2023-06-05,02:22:00.000,156,10997279,13325,0,1685931719,13137.81220331,101.86902150000242,53575.55703792
2023-06-05,02:22:01.000,156,10997318,13565,0,1685931720,13137.785258069991,101.8901688900005,53575.571012160006
2023-06-05,02:22:02.000,156,10997293,13365,0,1685931721,13137.738103899996,101.8549232400037,53575.452231120005
2023-06-05,02:22:03.000,156,10997302,13485,0,1685931722,13137.70442234999,101.86197237000306,53575.49415384001
2023-06-05,02:22:04.000,156,10997325,13365,0,1685931723,13137.73136759,101.82672671999899,53575.47319248001
2023-06-05,02:22:05.000,156,10997348,13325,0,1685931724,13137.785258069991,101.81262846000027,53575.59197352001
2023-06-05,02:22:06.000,156,10997304,13245,0,1685931725,13137.71115866,101.82672671999899,53575.49415384001
2023-06-05,02:22:07.000,156,10997350,13485,0,1685931726,13137.758312829996,101.77738281000347,53575.5849864
2023-06-05,02:22:08.000,156,10997304,13445,0,1685931727,13137.805466999991,101.77738281000347,53575.51511520001
2023-06-05,02:22:09.000,156,10997296,13485,0,1685931728,13137.77178545,101.73508803000004,53575.619922000005
2023-06-05,02:22:10.000,156,10997306,13485,0,1685931729,13137.73136759,101.7068915100026,53575.52210232001
2023-06-05,02:22:11.000,156,10997269,13365,0,1685931730,13137.677477109995,101.72098977000132,53575.52908944
2023-06-05,02:22:12.000,156,10997332,13405,0,1685931731,13137.68421341999,101.71394064000197,53575.51511520001
2023-06-05,02:22:13.000,156,10997333,13365,0,1685931732,13137.576432459995,101.6786949899979,53575.52908944
2023-06-05,02:22:14.000,156,10997332,13525,0,1685931733,13137.576432459995,101.69984238000325,53575.49415384001
2023-06-05,02:22:15.000,156,10997327,13565,0,1685931734,13137.58990508,101.6434493400011,53575.57799928
2023-06-05,02:22:16.000,156,10997312,13285,0,1685931735,13137.596641389995,101.62935108000238,53575.50812808
2023-06-05,02:22:17.000,156,10997365,13525,0,1685931736,13137.515805669995,101.62935108000238,53575.49415384001
2023-06-05,02:22:18.000,156,10997298,12885,0,1685931737,13137.54275090999,101.59410542999831,53575.4801796
2023-06-05,02:22:19.000,156,10997319,13205,0,1685931738,13137.48212411999,101.53771239000343,53575.46620536
2023-06-05,02:22:20.000,156,10997281,13525,0,1685931739,13137.50906936,101.57295804000023,53575.46620536
2023-06-05,02:22:21.000,156,10997320,13285,0,1685931740,13137.44170625999,101.53066326000408,53575.38934704
2023-06-05,02:22:22.000,156,10997277,13245,0,1685931741,13137.46191518999,101.51656499999808,53575.38934704
2023-06-05,02:22:23.000,156,10997333,13525,0,1685931742,13137.48212411999,101.49541761,53575.501140960005
2023-06-05,02:22:24.000,156,10997301,13245,0,1685931743,13137.455178879994,101.50246673999936,53575.50812808
2023-06-05,02:22:25.000,156,10997350,13365,0,1685931744,13137.44170625999,101.50951586999872,53575.51511520001
2023-06-05,02:22:26.000,156,10997313,13445,0,1685931745,13137.40128839999,101.53771239000343,53575.52210232001
2023-06-05,02:22:27.000,156,10997283,13325,0,1685931746,13137.333925299994,101.53066326000408,53575.333450080005
2023-06-05,02:22:28.000,156,10997310,13445,0,1685931747,13137.367606849999,101.56590891000087,53575.403321280006
2023-06-05,02:22:29.000,156,10997286,13365,0,1685931748,13137.42823364,101.58000716999959,53575.53607656
2023-06-05,02:22:30.000,156,10997297,13365,0,1685931749,13137.40128839999,101.63640021000174,53575.50812808
2023-06-05,02:22:31.000,156,10997349,13485,0,1685931750,13137.347397919999,101.6434493400011,53575.45921824
2023-06-05,02:22:32.000,156,10997298,13565,0,1685931751,13137.38107946999,101.71394064000197,53575.49415384001
2023-06-05,02:22:33.000,156,10997369,13365,0,1685931752,13137.414761019994,101.73508803000004,53575.59197352001
2023-06-05,02:22:34.000,156,10997288,13765,0,1685931753,13137.40802471,101.78443194000283,53575.550050800004
2023-06-05,02:22:35.000,156,10997320,13405,0,1685931754,13137.40128839999,101.79148107000219,53575.56402504001
2023-06-05,02:22:36.000,156,10997287,13365,0,1685931755,13137.367606849999,101.83377584999835,53575.452231120005
2023-06-05,02:22:37.000,156,10997279,13405,0,1685931756,13137.434969949994,101.83377584999835,53575.55703792
2023-06-05,02:22:38.000,156,10997313,13565,0,1685931757,13137.4686515,101.89721801999985,53575.56402504001
2023-06-05,02:22:39.000,156,10997277,13285,0,1685931758,13137.40802471,101.8901688900005,53575.4801796
2023-06-05,02:22:40.000,156,10997313,13445,0,1685931759,13137.434969949994,101.88311976000114,53575.59896064
2023-06-05,02:22:41.000,156,10997260,13565,0,1685931760,13137.387815779999,101.8408249799977,53575.59896064
2023-06-05,02:22:42.000,156,10997313,13445,0,1685931761,13137.280034819989,101.8901688900005,53575.52908944
2023-06-05,02:22:43.000,156,10997293,13245,0,1685931762,13137.259825889989,101.84787411000434,53575.50812808
2023-06-05,02:22:44.000,156,10997318,13125,0,1685931763,13137.253089579994,101.8408249799977,53575.4801796
2023-06-05,02:22:45.000,156,10997261,13565,0,1685931764,13137.199199099989,101.78443194000283,53575.51511520001
2023-06-05,02:22:46.000,156,10997316,13005,0,1685931765,13137.118363379988,101.79148107000219,53575.50812808
2023-06-05,02:22:47.000,156,10997283,13205,0,1685931766,13137.104890759998,101.77033368000411,53575.54306368001
2023-06-05,02:22:48.000,156,10997281,13325,0,1685931767,13137.044263969998,101.79853020000155,53575.52908944
2023-06-05,02:22:49.000,156,10997347,13525,0,1685931768,13136.943219319997,101.77738281000347,53575.550050800004
2023-06-05,02:22:50.000,156,10997288,13085,0,1685931769,13136.815229430002,101.83377584999835,53575.48716672
2023-06-05,02:22:51.000,156,10997350,13765,0,1685931770,13136.720921089996,101.81262846000027,53575.43825688
2023-06-05,02:22:52.000,156,10997344,13165,0,1685931771,13136.700712159996,101.82672671999899,53575.501140960005
2023-06-05,02:22:53.000,156,10997312,13285,0,1685931772,13136.5929312,101.79853020000155,53575.43126976
2023-06-05,02:22:54.000,156,10997291,13925,0,1685931773,13136.539040719996,101.81262846000027,53575.39633416001
2023-06-05,02:22:55.000,156,10997300,13525,0,1685931774,13136.498622859996,101.79853020000155,53575.43825688
2023-06-05,02:22:56.000,156,10997274,13485,0,1685931775,13136.417787139995,101.8408249799977,53575.35441144001
2023-06-05,02:22:57.000,156,10997265,13445,0,1685931776,13136.437996069995,101.8549232400037,53575.37537280001
2023-06-05,02:22:58.000,156,10997297,13245,0,1685931777,13136.37063297,101.8549232400037,53575.31947584
2023-06-05,02:22:59.000,156,10997328,13245,0,1685931778,13136.30326986999,101.86197237000306,53575.19370768
2023-06-05,02:23:00.000,156,10997288,13205,0,1685931779,13136.336951419995,101.90426714999921,53575.25659176001
2023-06-05,02:23:01.000,156,10997318,13285,0,1685931780,13136.32347879999,101.89721801999985,53575.24261752
2023-06-05,02:23:02.000,156,10997261,13365,0,1685931781,13136.31000618,101.92541454000457,53575.2006948
2023-06-05,02:23:03.000,156,10997319,13205,0,1685931782,13136.336951419995,101.93246367000393,53575.24261752
2023-06-05,02:23:04.000,156,10997288,13285,0,1685931783,13136.35042404,101.91836540999793,53575.214669040004
2023-06-05,02:23:05.000,156,10997307,13125,0,1685931784,13136.377369279995,101.89721801999985,53575.19370768
2023-06-05,02:23:06.000,156,10997289,13285,0,1685931785,13136.316742489995,101.91131627999857,53575.15877208001
2023-06-05,02:23:07.000,156,10997283,13405,0,1685931786,13136.276324629995,101.91131627999857,53575.10986224001
2023-06-05,02:23:08.000,156,10997300,13245,0,1685931787,13136.32347879999,101.93246367000393,53575.165759200005
2023-06-05,02:23:09.000,156,10997299,13365,0,1685931788,13136.32347879999,101.88311976000114,53575.1308236
2023-06-05,02:23:10.000,156,10997316,13285,0,1685931789,13136.34368772999,101.86902150000242,53575.17274632
2023-06-05,02:23:11.000,156,10997283,13605,0,1685931790,13136.34368772999,101.86197237000306,53575.22165616
2023-06-05,02:23:12.000,156,10997317,13245,0,1685931791,13136.336951419995,101.84787411000434,53575.12383648
2023-06-05,02:23:13.000,156,10997314,13445,0,1685931792,13136.336951419995,101.80557933000091,53575.1308236
2023-06-05,02:23:14.000,156,10997275,13285,0,1685931793,13136.316742489995,101.79148107000219,53575.17973344001
2023-06-05,02:23:15.000,156,10997283,13405,0,1685931794,13136.28306093999,101.79148107000219,53575.13781072001
2023-06-05,02:23:16.000,156,10997303,13085,0,1685931795,13136.24264307999,101.77738281000347,53575.067939520006
2023-06-05,02:23:17.000,156,10997301,13565,0,1685931796,13136.195488909994,101.75623541999812,53575.07492664
2023-06-05,02:23:18.000,156,10997304,13445,0,1685931797,13136.155071049994,101.72098977000132,53575.06095240001
2023-06-05,02:23:19.000,156,10997352,13165,0,1685931798,13136.22917046,101.68574412000453,53575.095888
2023-06-05,02:23:20.000,156,10997330,13485,0,1685931799,13136.26285200999,101.67164585999853,53575.12383648
2023-06-05,02:23:21.000,156,10997281,13245,0,1685931800,13136.20896153,101.6786949899979,53575.15178496
2023-06-05,02:23:22.000,156,10997332,13245,0,1685931801,13136.16180735999,101.6786949899979,53574.98409408
2023-06-05,02:23:23.000,156,10997311,13605,0,1685931802,13136.1887526,101.7068915100026,53575.05396528
2023-06-05,02:23:24.000,156,10997335,13085,0,1685931803,13136.26958832,101.69984238000325,53575.06095240001
2023-06-05,02:23:25.000,156,10997305,13485,0,1685931804,13136.28979725,101.71394064000197,53575.01204256001
2023-06-05,02:23:26.000,156,10997277,13205,0,1685931805,13136.296533559995,101.78443194000283,53574.9561456
2023-06-05,02:23:27.000,156,10997289,13365,0,1685931806,13136.41105083,101.77033368000411,53575.07492664
2023-06-05,02:23:28.000,156,10997304,13365,0,1685931807,13136.47167762,101.81262846000027,53575.046978160004
2023-06-05,02:23:29.000,156,10997307,13405,0,1685931808,13136.52556809999,101.78443194000283,53575.05396528
2023-06-05,02:23:30.000,156,10997319,13565,0,1685931809,13136.54577702999,101.8901688900005,53574.99108120001
2023-06-05,02:23:31.000,156,10997255,13285,0,1685931810,13136.619876439996,101.88311976000114,53575.03300392
2023-06-05,02:23:32.000,156,10997280,13285,0,1685931811,13136.61314013,101.93246367000393,53574.96313272
2023-06-05,02:23:33.000,156,10997302,13285,0,1685931812,13136.680503229996,101.90426714999921,53575.01902968001
2023-06-05,02:23:34.000,156,10997289,13405,0,1685931813,13136.734393710001,101.94656193000264,53574.99108120001
2023-06-05,02:23:35.000,156,10997298,13685,0,1685931814,13136.707448469992,101.93951280000329,53574.93518424
2023-06-05,02:23:36.000,156,10997341,13245,0,1685931815,13136.896065150002,101.91131627999857,53575.116849360005
2023-06-05,02:23:37.000,156,10997281,13365,0,1685931816,13136.923010389997,101.90426714999921,53575.15877208001
2023-06-05,02:23:38.000,156,10997317,13565,0,1685931817,13136.896065150002,101.953611060002,53575.17274632
2023-06-05,02:23:39.000,156,10997308,13565,0,1685931818,13136.896065150002,101.97475845000008,53575.12383648
2023-06-05,02:23:40.000,156,10997313,13405,0,1685931819,13136.923010389997,101.9888567099988,53575.18672056001
2023-06-05,02:23:41.000,156,10997337,13245,0,1685931820,13136.869119909992,101.9888567099988,53575.18672056001
2023-06-05,02:23:42.000,156,10997327,13325,0,1685931821,13136.909537769992,102.02410236000287,53575.24960464
2023-06-05,02:23:43.000,156,10997275,13445,0,1685931822,13136.990373489993,102.03820062000159,53575.26357888
2023-06-05,02:23:44.000,156,10997301,13445,0,1685931823,13136.943219319997,102.04524975000095,53575.284540240005
2023-06-05,02:23:45.000,156,10997324,13405,0,1685931824,13136.923010389997,102.05229888000031,53575.333450080005
2023-06-05,02:23:46.000,156,10997322,13325,0,1685931825,13136.808493119992,102.12983931000053,53575.24261752
2023-06-05,02:23:47.000,156,10997308,13445,0,1685931826,13136.821965739997,102.14393756999925,53575.27755312001
2023-06-05,02:23:48.000,156,10997331,13365,0,1685931827,13136.761338949997,102.2003306100014,53575.235630400006
2023-06-05,02:23:49.000,156,10997285,13165,0,1685931828,13136.848910979992,102.20737974000076,53575.333450080005
2023-06-05,02:23:50.000,156,10997323,13605,0,1685931829,13136.882592529997,102.22852712999884,53575.34742432001
2023-06-05,02:23:51.000,156,10997309,13405,0,1685931830,13136.848910979992,102.25672365000355,53575.3404372
2023-06-05,02:23:52.000,156,10997328,13165,0,1685931831,13136.862383599997,102.2990184299997,53575.29152736
2023-06-05,02:23:53.000,156,10997353,13565,0,1685931832,13136.976900870002,102.30606755999906,53575.36139856
2023-06-05,02:23:54.000,156,10997302,13605,0,1685931833,13136.929746699992,102.32721495000442,53575.270566
2023-06-05,02:23:55.000,156,10997305,13285,0,1685931834,13137.010582419993,102.31311668999842,53575.3404372
2023-06-05,02:23:56.000,156,10997342,13125,0,1685931835,13137.003846109998,102.39065711999865,53575.22864328001
2023-06-05,02:23:57.000,156,10997347,13125,0,1685931836,13137.084681829998,102.35541147000185,53575.27755312001
2023-06-05,02:23:58.000,156,10997294,13325,0,1685931837,13137.178990169989,102.37655885999993,53575.382359920004
2023-06-05,02:23:59.000,156,10997335,13165,0,1685931838,13137.246353269999,102.36950973000057,53575.36838568
2023-06-05,02:24:00.000,156,10997308,13365,0,1685931839,13137.273298509994,102.3483623400025,53575.35441144001
2023-06-05,02:24:01.000,156,10997310,13365,0,1685931840,13137.293507439994,102.33426408000378,53575.37537280001
2023-06-05,02:24:02.000,156,10997320,13245,0,1685931841,13137.232880649994,102.34131321000314,53575.29152736
2023-06-05,02:24:03.000,156,10997343,12925,0,1685931842,13137.327188989999,102.2990184299997,53575.333450080005
2023-06-05,02:24:04.000,156,10997284,13285,0,1685931843,13137.38107946999,102.30606755999906,53575.36838568
2023-06-05,02:24:05.000,156,10997335,13605,0,1685931844,13137.367606849999,102.25672365000355,53575.42428264001
2023-06-05,02:24:06.000,156,10997315,13485,0,1685931845,13137.293507439994,102.29196930000035,53575.31248872
2023-06-05,02:24:07.000,156,10997306,13365,0,1685931846,13137.394552089994,102.25672365000355,53575.35441144001
2023-06-05,02:24:08.000,156,10997333,12925,0,1685931847,13137.42149732999,102.21442887000012,53575.452231120005
2023-06-05,02:24:09.000,156,10997308,13325,0,1685931848,13137.40802471,102.1650849600046,53575.46620536
2023-06-05,02:24:10.000,156,10997337,13125,0,1685931849,13137.394552089994,102.15098669999861,53575.42428264001
2023-06-05,02:24:11.000,156,10997308,13085,0,1685931850,13137.387815779999,102.10869192000246,53575.41729552
2023-06-05,02:24:12.000,156,10997320,13605,0,1685931851,13137.306980059999,102.12279018000118,53575.34742432001
2023-06-05,02:24:13.000,156,10997307,13605,0,1685931852,13137.36087053999,102.09459366000374,53575.4103084
2023-06-05,02:24:14.000,156,10997323,13205,0,1685931853,13137.354134229994,102.15098669999861,53575.452231120005
2023-06-05,02:24:15.000,156,10997319,13085,0,1685931854,13137.374343159994,102.15803582999797,53575.52210232001
2023-06-05,02:24:16.000,156,10997325,13365,0,1685931855,13137.34066160999,102.22147799999948,53575.50812808
2023-06-05,02:24:17.000,156,10997295,13125,0,1685931856,13137.32045267999,102.25672365000355,53575.39633416001
2023-06-05,02:24:18.000,156,10997336,13125,0,1685931857,13137.313716369994,102.26377278000291,53575.46620536
2023-06-05,02:24:19.000,156,10997269,13645,0,1685931858,13137.387815779999,102.28492017000099,53575.48716672
2023-06-05,02:24:20.000,156,10997305,13205,0,1685931859,13137.394552089994,102.39770624999801,53575.46620536
2023-06-05,02:24:21.000,156,10997300,13245,0,1685931860,13137.38107946999,102.40475538000464,53575.36838568
2023-06-05,02:24:22.000,156,10997300,13325,0,1685931861,13137.44170625999,102.48229581000487,53575.382359920004
2023-06-05,02:24:23.000,156,10997317,13325,0,1685931862,13137.616850319995,102.51754146000167,53575.501140960005
2023-06-05,02:24:24.000,156,10997291,13285,0,1685931863,13137.71115866,102.61622927999997,53575.43825688
2023-06-05,02:24:25.000,156,10997294,13525,0,1685931864,13137.70442234999,102.63737666999805,53575.38934704
2023-06-05,02:24:26.000,156,10997305,13325,0,1685931865,13137.75157652,102.70786796999892,53575.31248872
2023-06-05,02:24:27.000,156,10997359,12965,0,1685931866,13137.859357479996,102.6937697100002,53575.43825688
2023-06-05,02:24:28.000,156,10997291,13445,0,1685931867,13137.913247960001,102.75016275000235,53575.501140960005
2023-06-05,02:24:29.000,156,10997347,13365,0,1685931868,13138.014292610002,102.78540839999914,53575.4801796
2023-06-05,02:24:30.000,156,10997281,13565,0,1685931869,13138.081655709997,102.79950665999786,53575.49415384001
2023-06-05,02:24:31.000,156,10997292,13485,0,1685931870,13138.128809879992,102.77131014000042,53575.47319248001
2023-06-05,02:24:32.000,156,10997288,13245,0,1685931871,13138.135546190002,102.73606449000363,53575.52210232001
2023-06-05,02:24:33.000,156,10997340,13485,0,1685931872,13138.162491429997,102.70786796999892,53575.55703792
2023-06-05,02:24:34.000,156,10997346,13445,0,1685931873,13138.115337260002,102.70081883999956,53575.571012160006
2023-06-05,02:24:35.000,156,10997280,13485,0,1685931874,13138.074919400002,102.66557319000276,53575.53607656
2023-06-05,02:24:36.000,156,10997278,13245,0,1685931875,13137.953665820001,102.70081883999956,53575.47319248001
2023-06-05,02:24:37.000,156,10997302,13525,0,1685931876,13137.893039030001,102.64442580000468,53575.49415384001
2023-06-05,02:24:38.000,156,10997318,13205,0,1685931877,13137.886302719991,102.6585240600034,53575.59896064
2023-06-05,02:24:39.000,156,10997300,13285,0,1685931878,13137.859357479996,102.63737666999805,53575.62690912
2023-06-05,02:24:40.000,156,10997318,13405,0,1685931879,13137.77178545,102.62327840999933,53575.6548576
2023-06-05,02:24:41.000,156,10997264,13125,0,1685931880,13137.72463127999,102.58803276000253,53575.64787048
2023-06-05,02:24:42.000,156,10997297,13205,0,1685931881,13137.596641389995,102.65147493000404,53575.52210232001
2023-06-05,02:24:43.000,156,10997309,13325,0,1685931882,13137.58990508,102.6585240600034,53575.55703792
2023-06-05,02:24:44.000,156,10997314,13325,0,1685931883,13137.63032294,102.68672058000084,53575.62690912
2023-06-05,02:24:45.000,156,10997299,13365,0,1685931884,13137.60337769999,102.68672058000084,53575.5849864
2023-06-05,02:24:46.000,156,10997311,13085,0,1685931885,13137.58316876999,102.71491709999827,53575.5849864
2023-06-05,02:24:47.000,156,10997322,13365,0,1685931886,13137.61011401,102.72901536000427,53575.59896064
2023-06-05,02:24:48.000,156,10997285,13445,0,1685931887,13137.68421341999,102.75016275000235,53575.68979320001
2023-06-05,02:24:49.000,156,10997281,12845,0,1685931888,13137.74484020999,102.7924575299985,53575.668831840005
2023-06-05,02:24:50.000,156,10997329,13285,0,1685931889,13137.657268179995,102.82065405000321,53575.54306368001
2023-06-05,02:24:51.000,156,10997274,13285,0,1685931890,13137.778521759996,102.82770318000257,53575.5849864
2023-06-05,02:24:52.000,156,10997342,13605,0,1685931891,13137.859357479996,102.82065405000321,53575.5849864
2023-06-05,02:24:53.000,156,10997273,13325,0,1685931892,13137.940193199996,102.81360492000385,53575.64787048
2023-06-05,02:24:54.000,156,10997284,13245,0,1685931893,13137.960402129997,102.84885057000065,53575.66184472001
2023-06-05,02:24:55.000,156,10997344,13125,0,1685931894,13138.021028919997,102.85589970000001,53575.668831840005
2023-06-05,02:24:56.000,156,10997327,13605,0,1685931895,13138.054710470002,102.86294882999937,53575.62690912
2023-06-05,02:24:57.000,156,10997307,13445,0,1685931896,13138.014292610002,102.88409622000472,53575.64088336001
2023-06-05,02:24:58.000,156,10997329,13565,0,1685931897,13138.061446779997,102.91934187000152,53575.66184472001
2023-06-05,02:24:59.000,156,10997300,13325,0,1685931898,13138.041237849997,102.92639100000088,53575.668831840005
2023-06-05,02:25:00.000,156,10997285,13125,0,1685931899,13138.027765229992,102.96163664999767,53575.668831840005
2023-06-05,02:25:01.000,156,10997299,13285,0,1685931900,13137.946929509992,102.98278404000303,53575.67581896
2023-06-05,02:25:02.000,156,10997307,13245,0,1685931901,13137.946929509992,103.02507881999918,53575.64787048
2023-06-05,02:25:03.000,156,10997325,13245,0,1685931902,13137.980611059997,103.0391770799979,53575.7247288
2023-06-05,02:25:04.000,156,10997313,13525,0,1685931903,13137.906511649991,103.01802968999982,53575.74569016
2023-06-05,02:25:05.000,156,10997320,13525,0,1685931904,13137.859357479996,103.04622621000453,53575.71075456001
2023-06-05,02:25:06.000,156,10997322,13525,0,1685931905,13137.697686039995,103.05327534000389,53575.68280608001
2023-06-05,02:25:07.000,156,10997338,13085,0,1685931906,13137.71115866,103.06737360000261,53575.68280608001
2023-06-05,02:25:08.000,156,10997307,13085,0,1685931907,13137.64379555999,103.05327534000389,53575.68280608001
2023-06-05,02:25:09.000,156,10997279,13085,0,1685931908,13137.616850319995,103.05327534000389,53575.68979320001
2023-06-05,02:25:10.000,156,10997285,13005,0,1685931909,13137.63032294,103.05327534000389,53575.68280608001
2023-06-05,02:25:11.000,156,10997289,13405,0,1685931910,13137.56295983999,103.02507881999918,53575.63389624
2023-06-05,02:25:12.000,156,10997299,13285,0,1685931911,13137.54948722,103.03212794999854,53575.64787048
2023-06-05,02:25:13.000,156,10997282,13325,0,1685931912,13137.56295983999,102.96868578000431,53575.67581896
2023-06-05,02:25:14.000,156,10997287,13365,0,1685931913,13137.52254197999,102.98278404000303,53575.62690912
2023-06-05,02:25:15.000,156,10997313,13565,0,1685931914,13137.52254197999,102.9404892599996,53575.668831840005
2023-06-05,02:25:16.000,156,10997289,13645,0,1685931915,13137.50233304999,102.98278404000303,53575.619922000005
2023-06-05,02:25:17.000,156,10997302,13125,0,1685931916,13137.475387809995,102.94753838999895,53575.619922000005
2023-06-05,02:25:18.000,156,10997286,13325,0,1685931917,13137.556223529995,102.93344013000024,53575.68979320001
2023-06-05,02:25:19.000,156,10997294,13245,0,1685931918,13137.54275090999,102.95458751999831,53575.75267728
2023-06-05,02:25:20.000,156,10997266,13125,0,1685931919,13137.54948722,102.98983317000238,53575.75267728
2023-06-05,02:25:21.000,156,10997289,13365,0,1685931920,13137.52254197999,102.93344013000024,53575.70376744
2023-06-05,02:25:22.000,156,10997304,13445,0,1685931921,13137.42823364,102.94753838999895,53575.60594776
2023-06-05,02:25:23.000,156,10997288,13405,0,1685931922,13137.48212411999,102.97573491000367,53575.62690912
2023-06-05,02:25:24.000,156,10997265,13365,0,1685931923,13137.42149732999,102.98983317000238,53575.70376744
2023-06-05,02:25:25.000,156,10997294,13565,0,1685931924,13137.455178879994,103.0039314300011,53575.70376744
2023-06-05,02:25:26.000,156,10997309,13485,0,1685931925,13137.40802471,103.0039314300011,53575.6548576
2023-06-05,02:25:27.000,156,10997315,13285,0,1685931926,13137.374343159994,103.01098056000046,53575.619922000005
2023-06-05,02:25:28.000,156,10997305,13285,0,1685931927,13137.414761019994,103.0039314300011,53575.787612880005
2023-06-05,02:25:29.000,156,10997333,13165,0,1685931928,13137.387815779999,103.03212794999854,53575.7247288
2023-06-05,02:25:30.000,156,10997293,13325,0,1685931929,13137.273298509994,102.98983317000238,53575.62690912
2023-06-05,02:25:31.000,156,10997280,13445,0,1685931930,13137.32045267999,103.01098056000046,53575.70376744
2023-06-05,02:25:32.000,156,10997290,13245,0,1685931931,13137.205935409998,103.05327534000389,53575.63389624
2023-06-05,02:25:33.000,156,10997332,13365,0,1685931932,13137.199199099989,103.0391770799979,53575.60594776
2023-06-05,02:25:34.000,156,10997297,13205,0,1685931933,13137.280034819989,103.05327534000389,53575.7247288
2023-06-05,02:25:35.000,156,10997302,13205,0,1685931934,13137.259825889989,103.03212794999854,53575.71075456001
2023-06-05,02:25:36.000,156,10997300,13325,0,1685931935,13137.212671719994,102.99688230000174,53575.738703040006
2023-06-05,02:25:37.000,156,10997322,13325,0,1685931936,13137.138572309988,103.0391770799979,53575.619922000005
2023-06-05,02:25:38.000,156,10997386,13165,0,1685931937,13137.158781239988,103.02507881999918,53575.69678032
2023-06-05,02:25:39.000,156,10997305,13245,0,1685931938,13137.199199099989,103.03212794999854,53575.73171592001
2023-06-05,02:25:40.000,156,10997335,13485,0,1685931939,13137.145308619998,102.98278404000303,53575.67581896
2023-06-05,02:25:41.000,156,10997326,13325,0,1685931940,13137.145308619998,102.98983317000238,53575.66184472001
2023-06-05,02:25:42.000,156,10997286,12965,0,1685931941,13137.138572309988,102.98983317000238,53575.64088336001
2023-06-05,02:25:43.000,156,10997324,13325,0,1685931942,13137.199199099989,102.96163664999767,53575.717741680004
2023-06-05,02:25:44.000,156,10997305,13405,0,1685931943,13137.212671719994,102.95458751999831,53575.67581896
2023-06-05,02:25:45.000,156,10997292,13725,0,1685931944,13137.205935409998,102.93344013000024,53575.61293488001
2023-06-05,02:25:46.000,156,10997301,13285,0,1685931945,13137.111627069993,102.9404892599996,53575.56402504001
2023-06-05,02:25:47.000,156,10997318,13285,0,1685931946,13137.125099689998,102.95458751999831,53575.62690912
2023-06-05,02:25:48.000,156,10997295,13125,0,1685931947,13137.138572309988,102.92639100000088,53575.6548576
2023-06-05,02:25:49.000,156,10997308,13245,0,1685931948,13137.165517549998,102.93344013000024,53575.71075456001
2023-06-05,02:25:50.000,156,10997301,13325,0,1685931949,13137.185726479998,102.94753838999895,53575.738703040006
2023-06-05,02:25:51.000,156,10997271,13445,0,1685931950,13137.158781239988,102.94753838999895,53575.66184472001
2023-06-05,02:25:52.000,156,10997303,13445,0,1685931951,13137.138572309988,102.91229274000216,53575.668831840005
2023-06-05,02:25:53.000,156,10997286,13285,0,1685931952,13137.165517549998,102.89114535000408,53575.70376744
2023-06-05,02:25:54.000,156,10997304,13365,0,1685931953,13137.118363379988,102.89819448000344,53575.70376744
2023-06-05,02:25:55.000,156,10997302,13285,0,1685931954,13137.091418139993,102.88409622000472,53575.68280608001
2023-06-05,02:25:56.000,156,10997300,13165,0,1685931955,13137.051000279993,102.9052436100028,53575.66184472001
2023-06-05,02:25:57.000,156,10997306,13165,0,1685931956,13136.997109800002,102.89819448000344,53575.61293488001
2023-06-05,02:25:58.000,156,10997311,13085,0,1685931957,13137.077945519988,102.89819448000344,53575.738703040006
2023-06-05,02:25:59.000,156,10997321,13085,0,1685931958,13137.077945519988,102.87704708999809,53575.78062576001
2023-06-05,02:26:00.000,156,10997314,13085,0,1685931959,13137.003846109998,102.84885057000065,53575.80857424001
2023-06-05,02:26:01.000,156,10997293,13165,0,1685931960,13137.037527660003,102.82770318000257,53575.738703040006
2023-06-05,02:26:02.000,156,10997309,13445,0,1685931961,13136.970164559993,102.7924575299985,53575.70376744
2023-06-05,02:26:03.000,156,10997323,13445,0,1685931962,13136.963428249997,102.8065557900045,53575.75267728
2023-06-05,02:26:04.000,156,10997291,13325,0,1685931963,13136.970164559993,102.78540839999914,53575.80158712
2023-06-05,02:26:05.000,156,10997339,13285,0,1685931964,13136.963428249997,102.78540839999914,53575.75267728
2023-06-05,02:26:06.000,156,10997294,13565,0,1685931965,13136.902801459997,102.78540839999914,53575.738703040006
2023-06-05,02:26:07.000,156,10997304,13485,0,1685931966,13136.923010389997,102.73606449000363,53575.68280608001
2023-06-05,02:26:08.000,156,10997275,13365,0,1685931967,13136.983637179997,102.71491709999827,53575.80158712
2023-06-05,02:26:09.000,156,10997324,13245,0,1685931968,13136.976900870002,102.70786796999892,53575.82953560001
2023-06-05,02:26:10.000,156,10997312,13405,0,1685931969,13136.943219319997,102.73606449000363,53575.75966440001
2023-06-05,02:26:11.000,156,10997325,13205,0,1685931970,13136.949955629992,102.70081883999956,53575.75267728
2023-06-05,02:26:12.000,156,10997314,13445,0,1685931971,13136.976900870002,102.72901536000427,53575.68280608001
2023-06-05,02:26:13.000,156,10997303,13245,0,1685931972,13136.976900870002,102.71491709999827,53575.67581896
2023-06-05,02:26:14.000,156,10997299,13325,0,1685931973,13137.044263969998,102.70786796999892,53575.73171592001
2023-06-05,02:26:15.000,156,10997302,13085,0,1685931974,13137.131835999993,102.71491709999827,53575.7946
2023-06-05,02:26:16.000,156,10997284,13285,0,1685931975,13137.185726479998,102.72901536000427,53575.787612880005
2023-06-05,02:26:17.000,156,10997358,13285,0,1685931976,13137.219408029989,102.72901536000427,53575.738703040006
2023-06-05,02:26:18.000,156,10997284,13205,0,1685931977,13137.185726479998,102.75016275000235,53575.68979320001
2023-06-05,02:26:19.000,156,10997327,13285,0,1685931978,13137.232880649994,102.77131014000042,53575.75966440001
2023-06-05,02:26:20.000,156,10997300,13405,0,1685931979,13137.32045267999,102.75016275000235,53575.75267728
2023-06-05,02:26:21.000,156,10997281,13365,0,1685931980,13137.333925299994,102.73606449000363,53575.69678032
2023-06-05,02:26:22.000,156,10997291,13445,0,1685931981,13137.347397919999,102.75016275000235,53575.70376744
2023-06-05,02:26:23.000,156,10997304,13445,0,1685931982,13137.434969949994,102.7572118800017,53575.76665152
2023-06-05,02:26:24.000,156,10997316,13285,0,1685931983,13137.40128839999,102.7572118800017,53575.80158712
2023-06-05,02:26:25.000,156,10997338,13405,0,1685931984,13137.455178879994,102.7572118800017,53575.77363864
2023-06-05,02:26:26.000,156,10997292,13405,0,1685931985,13137.38107946999,102.7924575299985,53575.69678032
2023-06-05,02:26:27.000,156,10997298,13325,0,1685931986,13137.374343159994,102.78540839999914,53575.67581896
2023-06-05,02:26:28.000,156,10997297,13325,0,1685931987,13137.36087053999,102.77835926999978,53575.70376744
2023-06-05,02:26:29.000,156,10997313,13285,0,1685931988,13137.32045267999,102.79950665999786,53575.738703040006
2023-06-05,02:26:30.000,156,10997293,13285,0,1685931989,13137.34066160999,102.8065557900045,53575.73171592001
2023-06-05,02:26:31.000,156,10997320,13125,0,1685931990,13137.280034819989,102.82770318000257,53575.73171592001
2023-06-05,02:26:32.000,156,10997278,13405,0,1685931991,13137.253089579994,102.82065405000321,53575.74569016
2023-06-05,02:26:33.000,156,10997309,13245,0,1685931992,13137.232880649994,102.85589970000001,53575.71075456001
2023-06-05,02:26:34.000,156,10997309,13525,0,1685931993,13137.158781239988,102.88409622000472,53575.75966440001
2023-06-05,02:26:35.000,156,10997308,13245,0,1685931994,13137.145308619998,102.88409622000472,53575.74569016
2023-06-05,02:26:36.000,156,10997308,13485,0,1685931995,13137.091418139993,102.86999795999873,53575.70376744
2023-06-05,02:26:37.000,156,10997335,13245,0,1685931996,13137.057736590003,102.9052436100028,53575.62690912
2023-06-05,02:26:38.000,156,10997327,13245,0,1685931997,13137.131835999993,102.89819448000344,53575.69678032
2023-06-05,02:26:39.000,156,10997332,13605,0,1685931998,13137.138572309988,102.86999795999873,53575.7247288
2023-06-05,02:26:40.000,156,10997322,13325,0,1685931999,13137.030791349993,102.85589970000001,53575.619922000005
2023-06-05,02:26:41.000,156,10997341,13365,0,1685932000,13137.118363379988,102.8065557900045,53575.668831840005
2023-06-05,02:26:42.000,156,10997347,13285,0,1685932001,13137.044263969998,102.79950665999786,53575.64787048
2023-06-05,02:26:43.000,156,10997331,13405,0,1685932002,13137.030791349993,102.73606449000363,53575.56402504001
2023-06-05,02:26:44.000,156,10997291,13485,0,1685932003,13137.077945519988,102.72901536000427,53575.68979320001
2023-06-05,02:26:45.000,156,10997284,13445,0,1685932004,13137.084681829998,102.71491709999827,53575.68280608001
2023-06-05,02:26:46.000,156,10997315,13165,0,1685932005,13137.003846109998,102.72196623000491,53575.59896064
2023-06-05,02:26:47.000,156,10997322,13405,0,1685932006,13137.037527660003,102.68672058000084,53575.67581896
2023-06-05,02:26:48.000,156,10997297,13245,0,1685932007,13137.077945519988,102.66557319000276,53575.7247288
2023-06-05,02:26:49.000,156,10997319,13405,0,1685932008,13137.057736590003,102.66557319000276,53575.6548576
2023-06-05,02:26:50.000,156,10997316,13405,0,1685932009,13137.071209209993,102.6937697100002,53575.6548576
2023-06-05,02:26:51.000,156,10997285,13365,0,1685932010,13137.030791349993,102.65147493000404,53575.62690912
2023-06-05,02:26:52.000,156,10997311,13325,0,1685932011,13137.003846109998,102.67967145000148,53575.60594776
2023-06-05,02:26:53.000,156,10997285,13565,0,1685932012,13136.976900870002,102.70081883999956,53575.59896064
2023-06-05,02:26:54.000,156,10997310,13365,0,1685932013,13137.051000279993,102.70081883999956,53575.6548576
2023-06-05,02:26:55.000,156,10997290,13485,0,1685932014,13137.024055039998,102.76426101000106,53575.668831840005
2023-06-05,02:26:56.000,156,10997328,13405,0,1685932015,13137.010582419993,102.76426101000106,53575.70376744
2023-06-05,02:26:57.000,156,10997276,13245,0,1685932016,13137.037527660003,102.75016275000235,53575.57799928
2023-06-05,02:26:58.000,156,10997270,13285,0,1685932017,13137.037527660003,102.73606449000363,53575.59197352001
2023-06-05,02:26:59.000,156,10997295,13245,0,1685932018,13137.104890759998,102.71491709999827,53575.60594776
2023-06-05,02:27:00.000,156,10997299,13245,0,1685932019,13137.152044929993,102.68672058000084,53575.619922000005
2023-06-05,02:27:01.000,156,10997311,13085,0,1685932020,13137.077945519988,102.73606449000363,53575.57799928
2023-06-05,02:27:02.000,156,10997338,13485,0,1685932021,13137.131835999993,102.68672058000084,53575.66184472001
2023-06-05,02:27:03.000,156,10997340,13525,0,1685932022,13137.239616959989,102.6937697100002,53575.77363864
2023-06-05,02:27:04.000,156,10997291,13565,0,1685932023,13137.253089579994,102.63032753999869,53575.68979320001
2023-06-05,02:27:05.000,156,10997285,13245,0,1685932024,13137.273298509994,102.62327840999933,53575.75966440001
2023-06-05,02:27:06.000,156,10997339,12925,0,1685932025,13137.185726479998,102.63737666999805,53575.63389624
2023-06-05,02:27:07.000,156,10997302,13445,0,1685932026,13137.205935409998,102.61622927999997,53575.619922000005
2023-06-05,02:27:08.000,156,10997342,13445,0,1685932027,13137.246353269999,102.63032753999869,53575.70376744
2023-06-05,02:27:09.000,156,10997337,13285,0,1685932028,13137.192462789993,102.6585240600034,53575.7247288
2023-06-05,02:27:10.000,156,10997304,13565,0,1685932029,13137.219408029989,102.66557319000276,53575.75966440001
2023-06-05,02:27:11.000,156,10997322,13485,0,1685932030,13137.178990169989,102.66557319000276,53575.71075456001
2023-06-05,02:27:12.000,156,10997333,13285,0,1685932031,13137.145308619998,102.70081883999956,53575.67581896
2023-06-05,02:27:13.000,156,10997286,13205,0,1685932032,13137.185726479998,102.70081883999956,53575.69678032
2023-06-05,02:27:14.000,156,10997303,13525,0,1685932033,13137.091418139993,102.72901536000427,53575.68979320001
2023-06-05,02:27:15.000,156,10997286,13605,0,1685932034,13137.084681829998,102.72196623000491,53575.717741680004
2023-06-05,02:27:16.000,156,10997306,13405,0,1685932035,13137.104890759998,102.71491709999827,53575.64787048
2023-06-05,02:27:17.000,156,10997317,13405,0,1685932036,13137.091418139993,102.71491709999827,53575.57799928
2023-06-05,02:27:18.000,156,10997307,13245,0,1685932037,13137.104890759998,102.71491709999827,53575.63389624
2023-06-05,02:27:19.000,156,10997282,13365,0,1685932038,13137.111627069993,102.72196623000491,53575.68979320001
2023-06-05,02:27:20.000,156,10997341,13525,0,1685932039,13137.152044929993,102.72901536000427,53575.70376744
2023-06-05,02:27:21.000,156,10997307,13085,0,1685932040,13137.125099689998,102.70786796999892,53575.64787048
2023-06-05,02:27:22.000,156,10997310,13565,0,1685932041,13137.077945519988,102.72196623000491,53575.57799928
2023-06-05,02:27:23.000,156,10997326,13485,0,1685932042,13137.098154449988,102.70081883999956,53575.63389624
2023-06-05,02:27:24.000,156,10997289,13565,0,1685932043,13137.131835999993,102.72196623000491,53575.63389624
2023-06-05,02:27:25.000,156,10997309,13605,0,1685932044,13137.125099689998,102.7572118800017,53575.619922000005
2023-06-05,02:27:26.000,156,10997296,13405,0,1685932045,13137.091418139993,102.70786796999892,53575.62690912
2023-06-05,02:27:27.000,156,10997293,13405,0,1685932046,13137.091418139993,102.71491709999827,53575.60594776
2023-06-05,02:27:28.000,156,10997334,13325,0,1685932047,13137.111627069993,102.72196623000491,53575.68979320001
2023-06-05,02:27:29.000,156,10997260,13365,0,1685932048,13137.104890759998,102.72196623000491,53575.6548576
2023-06-05,02:27:30.000,156,10997296,13485,0,1685932049,13137.098154449988,102.77835926999978,53575.59896064
2023-06-05,02:27:31.000,156,10997259,13605,0,1685932050,13137.071209209993,102.76426101000106,53575.619922000005
2023-06-05,02:27:32.000,156,10997270,13005,0,1685932051,13137.017318730002,102.77131014000042,53575.5849864
2023-06-05,02:27:33.000,156,10997290,13605,0,1685932052,13136.970164559993,102.79950665999786,53575.55703792
2023-06-05,02:27:34.000,156,10997301,13485,0,1685932053,13137.037527660003,102.78540839999914,53575.64088336001
2023-06-05,02:27:35.000,156,10997321,13245,0,1685932054,13137.010582419993,102.8065557900045,53575.67581896
2023-06-05,02:27:36.000,156,10997320,13605,0,1685932055,13136.949955629992,102.79950665999786,53575.57799928
2023-06-05,02:27:37.000,156,10997284,13565,0,1685932056,13136.869119909992,102.79950665999786,53575.51511520001
2023-06-05,02:27:38.000,156,10997265,13285,0,1685932057,13136.902801459997,102.81360492000385,53575.5849864
2023-06-05,02:27:39.000,156,10997300,13325,0,1685932058,13136.909537769992,102.81360492000385,53575.60594776
2023-06-05,02:27:40.000,156,10997294,13285,0,1685932059,13136.848910979992,102.82770318000257,53575.57799928
2023-06-05,02:27:41.000,156,10997315,13325,0,1685932060,13136.808493119992,102.82065405000321,53575.60594776
2023-06-05,02:27:42.000,156,10997274,13525,0,1685932061,13136.795020500002,102.82065405000321,53575.62690912
2023-06-05,02:27:43.000,156,10997304,13405,0,1685932062,13136.828702049992,102.85589970000001,53575.71075456001
2023-06-05,02:27:44.000,156,10997325,13325,0,1685932063,13136.774811570001,102.82770318000257,53575.74569016
2023-06-05,02:27:45.000,156,10997266,13525,0,1685932064,13136.741130019996,102.84885057000065,53575.68979320001
2023-06-05,02:27:46.000,156,10997267,13285,0,1685932065,13136.687239539991,102.88409622000472,53575.59896064
2023-06-05,02:27:47.000,156,10997273,13485,0,1685932066,13136.687239539991,102.85589970000001,53575.62690912
2023-06-05,02:27:48.000,156,10997256,13325,0,1685932067,13136.727657399992,102.84885057000065,53575.67581896
2023-06-05,02:27:49.000,156,10997258,13365,0,1685932068,13136.653557990001,102.89114535000408,53575.64787048
2023-06-05,02:27:50.000,156,10997309,13205,0,1685932069,13136.626612749991,102.9052436100028,53575.6548576
2023-06-05,02:27:51.000,156,10997322,13605,0,1685932070,13136.599667509996,102.89819448000344,53575.56402504001
2023-06-05,02:27:52.000,156,10997313,13285,0,1685932071,13136.586194889991,102.9052436100028,53575.62690912
2023-06-05,02:27:53.000,156,10997313,13165,0,1685932072,13136.5929312,102.92639100000088,53575.64787048
2023-06-05,02:27:54.000,156,10997314,13485,0,1685932073,13136.52556809999,102.9404892599996,53575.52908944
2023-06-05,02:27:55.000,156,10997300,13245,0,1685932074,13136.49188655,102.91934187000152,53575.51511520001
2023-06-05,02:27:56.000,156,10997294,13365,0,1685932075,13136.43125976,102.91229274000216,53575.501140960005
2023-06-05,02:27:57.000,156,10997314,13245,0,1685932076,13136.437996069995,102.97573491000367,53575.52210232001
2023-06-05,02:27:58.000,156,10997286,13485,0,1685932077,13136.437996069995,102.95458751999831,53575.55703792
2023-06-05,02:27:59.000,156,10997305,13365,0,1685932078,13136.45146869,102.92639100000088,53575.59197352001
2023-06-05,02:28:00.000,156,10997304,13445,0,1685932079,13136.41105083,102.9404892599996,53575.55703792
2023-06-05,02:28:01.000,156,10997377,13685,0,1685932080,13136.377369279995,102.93344013000024,53575.550050800004
2023-06-05,02:28:02.000,156,10997313,13405,0,1685932081,13136.316742489995,102.95458751999831,53575.52210232001
2023-06-05,02:28:03.000,156,10997287,13285,0,1685932082,13136.28979725,102.91229274000216,53575.501140960005
2023-06-05,02:28:04.000,156,10997328,13605,0,1685932083,13136.26958832,102.87704708999809,53575.43825688
2023-06-05,02:28:05.000,156,10997294,13485,0,1685932084,13136.31000618,102.86294882999937,53575.501140960005
2023-06-05,02:28:06.000,156,10997292,13245,0,1685932085,13136.316742489995,102.86294882999937,53575.53607656
2023-06-05,02:28:07.000,156,10997313,13285,0,1685932086,13136.30326986999,102.84180144000129,53575.50812808
2023-06-05,02:28:08.000,156,10997274,13325,0,1685932087,13136.28306093999,102.84885057000065,53575.54306368001
2023-06-05,02:28:09.000,156,10997331,13445,0,1685932088,13136.35042404,102.82065405000321,53575.55703792
2023-06-05,02:28:10.000,156,10997286,13405,0,1685932089,13136.357160349995,102.83475231000193,53575.53607656
2023-06-05,02:28:11.000,156,10997310,13285,0,1685932090,13136.377369279995,102.83475231000193,53575.56402504001
2023-06-05,02:28:12.000,156,10997291,13285,0,1685932091,13136.33021511,102.83475231000193,53575.41729552
2023-06-05,02:28:13.000,156,10997313,13165,0,1685932092,13136.336951419995,102.84180144000129,53575.47319248001
2023-06-05,02:28:14.000,156,10997314,13445,0,1685932093,13136.417787139995,102.83475231000193,53575.48716672
2023-06-05,02:28:15.000,156,10997277,13365,0,1685932094,13136.48515023999,102.84885057000065,53575.55703792
2023-06-05,02:28:16.000,156,10997320,13245,0,1685932095,13136.44473237999,102.8065557900045,53575.48716672
2023-06-05,02:28:17.000,156,10997331,13205,0,1685932096,13136.47167762,102.84180144000129,53575.403321280006
2023-06-05,02:28:18.000,156,10997296,13125,0,1685932097,13136.51209548,102.84180144000129,53575.4103084
2023-06-05,02:28:19.000,156,10997285,13165,0,1685932098,13136.45146869,102.86294882999937,53575.44524400001
2023-06-05,02:28:20.000,156,10997315,13445,0,1685932099,13136.539040719996,102.82770318000257,53575.52908944
2023-06-05,02:28:21.000,156,10997305,13485,0,1685932100,13136.559249649996,102.89819448000344,53575.46620536
2023-06-05,02:28:22.000,156,10997272,13365,0,1685932101,13136.539040719996,102.89114535000408,53575.4801796
2023-06-05,02:28:23.000,156,10997328,13285,0,1685932102,13136.57272227,102.88409622000472,53575.501140960005
2023-06-05,02:28:24.000,156,10997332,13525,0,1685932103,13136.599667509996,102.87704708999809,53575.54306368001
2023-06-05,02:28:25.000,156,10997303,13765,0,1685932104,13136.626612749991,102.86999795999873,53575.5849864
2023-06-05,02:28:26.000,156,10997304,13485,0,1685932105,13136.606403819991,102.91934187000152,53575.54306368001
2023-06-05,02:28:27.000,156,10997326,13245,0,1685932106,13136.539040719996,102.93344013000024,53575.46620536
2023-06-05,02:28:28.000,156,10997353,13405,0,1685932107,13136.54577702999,102.94753838999895,53575.43825688
2023-06-05,02:28:29.000,156,10997328,13485,0,1685932108,13136.55251334,102.97573491000367,53575.571012160006
2023-06-05,02:28:30.000,156,10997339,13245,0,1685932109,13136.57272227,103.0039314300011,53575.550050800004
2023-06-05,02:28:31.000,156,10997268,13325,0,1685932110,13136.55251334,103.0391770799979,53575.50812808
2023-06-05,02:28:32.000,156,10997331,13365,0,1685932111,13136.52556809999,103.03212794999854,53575.571012160006
2023-06-05,02:28:33.000,156,10997272,13565,0,1685932112,13136.559249649996,103.08147186000133,53575.52908944
2023-06-05,02:28:34.000,156,10997313,13245,0,1685932113,13136.47167762,103.1026192499994,53575.403321280006
2023-06-05,02:28:35.000,156,10997276,13005,0,1685932114,13136.49188655,103.1519631600022,53575.41729552
2023-06-05,02:28:36.000,156,10997292,13245,0,1685932115,13136.47167762,103.17311055000027,53575.44524400001
2023-06-05,02:28:37.000,156,10997277,13445,0,1685932116,13136.45146869,103.16606142000091,53575.43126976
2023-06-05,02:28:38.000,156,10997278,13285,0,1685932117,13136.357160349995,103.17311055000027,53575.34742432001
2023-06-05,02:28:39.000,156,10997242,13405,0,1685932118,13136.397578209995,103.16606142000091,53575.42428264001
2023-06-05,02:28:40.000,156,10997308,13365,0,1685932119,13136.437996069995,103.17311055000027,53575.56402504001
2023-06-05,02:28:41.000,156,10997270,13325,0,1685932120,13136.3908419,103.14491403000284,53575.51511520001
2023-06-05,02:28:42.000,156,10997327,13365,0,1685932121,13136.30326986999,103.10966837999877,53575.39633416001
2023-06-05,02:28:43.000,156,10997311,13325,0,1685932122,13136.20222521999,103.09557012000005,53575.31947584
2023-06-05,02:28:44.000,156,10997297,13405,0,1685932123,13136.28979725,103.1026192499994,53575.382359920004
2023-06-05,02:28:45.000,156,10997304,13645,0,1685932124,13136.24264307999,103.10966837999877,53575.333450080005
2023-06-05,02:28:46.000,156,10997358,13165,0,1685932125,13136.215697839994,103.10966837999877,53575.333450080005
2023-06-05,02:28:47.000,156,10997293,13365,0,1685932126,13136.1887526,103.04622621000453,53575.32646296001
2023-06-05,02:28:48.000,156,10997288,13405,0,1685932127,13136.16180735999,103.07442273000197,53575.382359920004
2023-06-05,02:28:49.000,156,10997282,13125,0,1685932128,13136.175279979994,103.05327534000389,53575.36838568
2023-06-05,02:28:50.000,156,10997298,13245,0,1685932129,13136.14159842999,103.08852099000069,53575.29152736
2023-06-05,02:28:51.000,156,10997293,13005,0,1685932130,13136.148334739999,103.07442273000197,53575.32646296001
2023-06-05,02:28:52.000,156,10997322,13445,0,1685932131,13136.054026399994,103.06032447000325,53575.235630400006
2023-06-05,02:28:53.000,156,10997260,13285,0,1685932132,13136.047290089999,103.05327534000389,53575.30550160001
2023-06-05,02:28:54.000,156,10997299,13325,0,1685932133,13136.101180569989,103.06032447000325,53575.37537280001
2023-06-05,02:28:55.000,156,10997287,13405,0,1685932134,13136.101180569989,103.06737360000261,53575.3404372
2023-06-05,02:28:56.000,156,10997279,13485,0,1685932135,13136.101180569989,103.09557012000005,53575.31248872
2023-06-05,02:28:57.000,156,10997290,13085,0,1685932136,13136.067499019999,103.09557012000005,53575.29152736
2023-06-05,02:28:58.000,156,10997277,13245,0,1685932137,13136.087707949999,103.07442273000197,53575.31947584
2023-06-05,02:28:59.000,156,10997315,13325,0,1685932138,13136.027081159998,103.07442273000197,53575.31248872
2023-06-05,02:29:00.000,156,10997365,13085,0,1685932139,13136.013608539994,103.08147186000133,53575.284540240005
2023-06-05,02:29:01.000,156,10997265,13485,0,1685932140,13135.993399609994,103.11671750999813,53575.22864328001
2023-06-05,02:29:02.000,156,10997274,13445,0,1685932141,13135.952981749993,103.10966837999877,53575.270566
2023-06-05,02:29:03.000,156,10997289,13445,0,1685932142,13136.020344849989,103.09557012000005,53575.4103084
2023-06-05,02:29:04.000,156,10997346,13285,0,1685932143,13136.027081159998,103.1519631600022,53575.3404372
2023-06-05,02:29:05.000,156,10997308,13365,0,1685932144,13135.986663299998,103.13081577000412,53575.38934704
2023-06-05,02:29:06.000,156,10997316,13205,0,1685932145,13135.885618649998,103.20130706999771,53575.284540240005
2023-06-05,02:29:07.000,156,10997267,13445,0,1685932146,13135.865409719998,103.18720880999899,53575.35441144001
2023-06-05,02:29:08.000,156,10997319,13285,0,1685932147,13135.973190679993,103.18015967999963,53575.35441144001
2023-06-05,02:29:09.000,156,10997301,13285,0,1685932148,13135.919300199988,103.22245446000306,53575.382359920004
2023-06-05,02:29:10.000,156,10997279,13685,0,1685932149,13135.946245439998,103.2506509800005,53575.36838568
2023-06-05,02:29:11.000,156,10997319,13365,0,1685932150,13135.905827579998,103.28589663000457,53575.37537280001
2023-06-05,02:29:12.000,156,10997290,13205,0,1685932151,13135.959718059989,103.22245446000306,53575.36838568
2023-06-05,02:29:13.000,156,10997259,13205,0,1685932152,13135.899091269988,103.22245446000306,53575.4103084
2023-06-05,02:29:14.000,156,10997307,13325,0,1685932153,13135.885618649998,103.20835620000435,53575.3404372
2023-06-05,02:29:15.000,156,10997290,13285,0,1685932154,13135.899091269988,103.19425793999835,53575.382359920004
2023-06-05,02:29:16.000,156,10997307,13365,0,1685932155,13135.791310309993,103.16606142000091,53575.36139856
2023-06-05,02:29:17.000,156,10997300,13325,0,1685932156,13135.771101379993,103.18015967999963,53575.31947584
2023-06-05,02:29:18.000,156,10997262,13285,0,1685932157,13135.851937099993,103.13081577000412,53575.382359920004
2023-06-05,02:29:19.000,156,10997289,13485,0,1685932158,13135.838464480003,103.08852099000069,53575.382359920004
2023-06-05,02:29:20.000,156,10997286,13325,0,1685932159,13135.804782929998,103.05327534000389,53575.45921824
2023-06-05,02:29:21.000,156,10997301,13165,0,1685932160,13135.784573999998,103.01802968999982,53575.43126976
2023-06-05,02:29:22.000,156,10997306,13445,0,1685932161,13135.737419830002,102.99688230000174,53575.37537280001
2023-06-05,02:29:23.000,156,10997302,13445,0,1685932162,13135.643111489997,103.03212794999854,53575.32646296001
2023-06-05,02:29:24.000,156,10997307,13285,0,1685932163,13135.656584110002,102.97573491000367,53575.38934704
2023-06-05,02:29:25.000,156,10997288,13125,0,1685932164,13135.595957320002,102.91934187000152,53575.43825688
2023-06-05,02:29:26.000,156,10997297,13285,0,1685932165,13135.569012079992,102.9052436100028,53575.47319248001
2023-06-05,02:29:27.000,156,10997306,13445,0,1685932166,13135.528594219992,102.91229274000216,53575.34742432001
2023-06-05,02:29:28.000,156,10997312,13565,0,1685932167,13135.494912670001,102.89114535000408,53575.452231120005
2023-06-05,02:29:29.000,156,10997338,13605,0,1685932168,13135.555539460001,102.89114535000408,53575.44524400001
2023-06-05,02:29:30.000,156,10997272,13245,0,1685932169,13135.494912670001,102.9052436100028,53575.38934704
2023-06-05,02:29:31.000,156,10997278,13165,0,1685932170,13135.521857909996,102.91229274000216,53575.34742432001
2023-06-05,02:29:32.000,156,10997259,13525,0,1685932171,13135.441022189996,102.91229274000216,53575.30550160001
2023-06-05,02:29:33.000,156,10997283,13085,0,1685932172,13135.494912670001,102.9052436100028,53575.31248872
2023-06-05,02:29:34.000,156,10997317,13245,0,1685932173,13135.528594219992,102.93344013000024,53575.35441144001
2023-06-05,02:29:35.000,156,10997315,13245,0,1685932174,13135.555539460001,102.95458751999831,53575.333450080005
2023-06-05,02:29:36.000,156,10997272,13285,0,1685932175,13135.542066839997,102.94753838999895,53575.34742432001
2023-06-05,02:29:37.000,156,10997327,13525,0,1685932176,13135.589221009992,102.93344013000024,53575.3404372
2023-06-05,02:29:38.000,156,10997324,13125,0,1685932177,13135.622902559997,102.96163664999767,53575.32646296001
2023-06-05,02:29:39.000,156,10997316,13325,0,1685932178,13135.582484699997,102.98278404000303,53575.29851448
2023-06-05,02:29:40.000,156,10997316,13285,0,1685932179,13135.602693629997,102.99688230000174,53575.26357888
2023-06-05,02:29:41.000,156,10997246,13165,0,1685932180,13135.582484699997,102.97573491000367,53575.25659176001
2023-06-05,02:29:42.000,156,10997289,13005,0,1685932181,13135.595957320002,103.0391770799979,53575.22165616
2023-06-05,02:29:43.000,156,10997340,13085,0,1685932182,13135.683529349997,103.01802968999982,53575.25659176001
2023-06-05,02:29:44.000,156,10997309,13285,0,1685932183,13135.676793040002,103.05327534000389,53575.27755312001
2023-06-05,02:29:45.000,156,10997320,13365,0,1685932184,13135.730683519992,103.06737360000261,53575.32646296001
2023-06-05,02:29:46.000,156,10997322,13405,0,1685932185,13135.703738279997,103.08147186000133,53575.235630400006
2023-06-05,02:29:47.000,156,10997307,13125,0,1685932186,13135.710474589992,103.09557012000005,53575.29851448
2023-06-05,02:29:48.000,156,10997255,13685,0,1685932187,13135.663320419997,103.17311055000027,53575.26357888
2023-06-05,02:29:49.000,156,10997279,13245,0,1685932188,13135.663320419997,103.15901229000156,53575.22165616
2023-06-05,02:29:50.000,156,10997287,13245,0,1685932189,13135.683529349997,103.1519631600022,53575.333450080005
2023-06-05,02:29:51.000,156,10997275,13245,0,1685932190,13135.676793040002,103.18720880999899,53575.27755312001
2023-06-05,02:29:52.000,156,10997305,13085,0,1685932191,13135.656584110002,103.17311055000027,53575.29851448
2023-06-05,02:29:53.000,156,10997276,13245,0,1685932192,13135.683529349997,103.16606142000091,53575.36838568
2023-06-05,02:29:54.000,156,10997337,13125,0,1685932193,13135.555539460001,103.18720880999899,53575.214669040004
2023-06-05,02:29:55.000,156,10997323,13245,0,1685932194,13135.643111489997,103.20130706999771,53575.29152736
2023-06-05,02:29:56.000,156,10997326,13405,0,1685932195,13135.582484699997,103.18015967999963,53575.29152736
2023-06-05,02:29:57.000,156,10997303,13485,0,1685932196,13135.521857909996,103.18015967999963,53575.22864328001
2023-06-05,02:29:58.000,156,10997327,13245,0,1685932197,13135.494912670001,103.13081577000412,53575.29152736
2023-06-05,02:29:59.000,156,10997329,13325,0,1685932198,13135.535330530001,103.1519631600022,53575.382359920004
2023-06-05,02:30:00.000,156,10997290,13485,0,1685932199,13135.501648979996,103.15901229000156,53575.403321280006
2023-06-05,02:30:01.000,156,10997319,13045,0,1685932200,13135.508385289992,103.13081577000412,53575.38934704
2023-06-05,02:30:02.000,156,10997303,13285,0,1685932201,13135.427549569991,103.15901229000156,53575.24261752
2023-06-05,02:30:03.000,156,10997301,13245,0,1685932202,13135.420813259996,103.1519631600022,53575.27755312001
2023-06-05,02:30:04.000,156,10997307,13125,0,1685932203,13135.447758499991,103.14491403000284,53575.36139856
2023-06-05,02:30:05.000,156,10997292,13165,0,1685932204,13135.481440049996,103.12376664000476,53575.30550160001
2023-06-05,02:30:06.000,156,10997297,13245,0,1685932205,13135.400604329996,103.16606142000091,53575.26357888
2023-06-05,02:30:07.000,156,10997288,13565,0,1685932206,13135.434285880001,103.15901229000156,53575.26357888
2023-06-05,02:30:08.000,156,10997320,13405,0,1685932207,13135.535330530001,103.12376664000476,53575.31947584
2023-06-05,02:30:09.000,156,10997320,13445,0,1685932208,13135.515121600001,103.12376664000476,53575.29851448
2023-06-05,02:30:10.000,156,10997298,13485,0,1685932209,13135.501648979996,103.13081577000412,53575.29851448
2023-06-05,02:30:11.000,156,10997281,13325,0,1685932210,13135.494912670001,103.1519631600022,53575.235630400006
2023-06-05,02:30:12.000,156,10997318,13325,0,1685932211,13135.434285880001,103.2154053300037,53575.22165616
2023-06-05,02:30:13.000,156,10997280,13685,0,1685932212,13135.501648979996,103.20130706999771,53575.214669040004
2023-06-05,02:30:14.000,156,10997266,13245,0,1685932213,13135.575748390002,103.22950359000242,53575.26357888
2023-06-05,02:30:15.000,156,10997311,13085,0,1685932214,13135.609429939992,103.2506509800005,53575.29851448
2023-06-05,02:30:16.000,156,10997305,13565,0,1685932215,13135.575748390002,103.24360185000114,53575.30550160001
2023-06-05,02:30:17.000,156,10997290,13125,0,1685932216,13135.589221009992,103.24360185000114,53575.30550160001
2023-06-05,02:30:18.000,156,10997335,13405,0,1685932217,13135.569012079992,103.27179836999858,53575.27755312001
2023-06-05,02:30:19.000,156,10997277,13285,0,1685932218,13135.602693629997,103.26474923999922,53575.284540240005
2023-06-05,02:30:20.000,156,10997293,13125,0,1685932219,13135.582484699997,103.25770010999986,53575.29851448
2023-06-05,02:30:21.000,156,10997272,13245,0,1685932220,13135.515121600001,103.28589663000457,53575.270566
2023-06-05,02:30:22.000,156,10997327,13165,0,1685932221,13135.535330530001,103.31409315000201,53575.270566
2023-06-05,02:30:23.000,156,10997299,13285,0,1685932222,13135.602693629997,103.30704402000265,53575.34742432001
2023-06-05,02:30:24.000,156,10997288,13365,0,1685932223,13135.582484699997,103.29294576000393,53575.29152736
2023-06-05,02:30:25.000,156,10997314,13285,0,1685932224,13135.575748390002,103.31409315000201,53575.29152736
2023-06-05,02:30:26.000,156,10997313,13245,0,1685932225,13135.474703740001,103.33524054000009,53575.2006948
2023-06-05,02:30:27.000,156,10997323,13845,0,1685932226,13135.441022189996,103.3493387999988,53575.17973344001
2023-06-05,02:30:28.000,156,10997269,13445,0,1685932227,13135.461231119996,103.38458445000288,53575.22165616
2023-06-05,02:30:29.000,156,10997331,13485,0,1685932228,13135.434285880001,103.38458445000288,53575.24261752
2023-06-05,02:30:30.000,156,10997301,13405,0,1685932229,13135.39386802,103.38458445000288,53575.22165616
2023-06-05,02:30:31.000,156,10997315,13325,0,1685932230,13135.37365909,103.41983009999967,53575.18672056001
2023-06-05,02:30:32.000,156,10997307,13085,0,1685932231,13135.33324123,103.44097748999775,53575.214669040004
2023-06-05,02:30:33.000,156,10997294,13325,0,1685932232,13135.339977539996,103.42687922999903,53575.235630400006
2023-06-05,02:30:34.000,156,10997254,13205,0,1685932233,13135.29282337,103.42687922999903,53575.22864328001
2023-06-05,02:30:35.000,156,10997268,13205,0,1685932234,13135.27261444,103.45507575000374,53575.20768192001
2023-06-05,02:30:36.000,156,10997256,13325,0,1685932235,13135.259141819995,103.44802662000438,53575.13781072001
2023-06-05,02:30:37.000,156,10997326,13445,0,1685932236,13135.178306099995,103.4621248800031,53575.10986224001
2023-06-05,02:30:38.000,156,10997307,13205,0,1685932237,13135.22546026999,103.43392835999839,53575.22165616
2023-06-05,02:30:39.000,156,10997327,13565,0,1685932238,13135.23219658,103.41278097000031,53575.22165616
2023-06-05,02:30:40.000,156,10997333,13445,0,1685932239,13135.25240551,103.42687922999903,53575.214669040004
2023-06-05,02:30:41.000,156,10997335,13445,0,1685932240,13135.20525133999,103.41278097000031,53575.214669040004
2023-06-05,02:30:42.000,156,10997318,13325,0,1685932241,13135.16483347999,103.40573184000095,53575.10287512
2023-06-05,02:30:43.000,156,10997300,13645,0,1685932242,13135.17156979,103.38458445000288,53575.12383648
2023-06-05,02:30:44.000,156,10997308,13325,0,1685932243,13135.178306099995,103.40573184000095,53575.12383648
2023-06-05,02:30:45.000,156,10997311,13005,0,1685932244,13135.158097169995,103.37753532000352,53575.15178496
2023-06-05,02:30:46.000,156,10997275,13325,0,1685932245,13135.12441561999,103.39163358000224,53575.165759200005
2023-06-05,02:30:47.000,156,10997276,13405,0,1685932246,13135.15136086,103.38458445000288,53575.116849360005
2023-06-05,02:30:48.000,156,10997295,13445,0,1685932247,13135.15136086,103.33524054000009,53575.165759200005
2023-06-05,02:30:49.000,156,10997303,13085,0,1685932248,13135.16483347999,103.29294576000393,53575.13781072001
2023-06-05,02:30:50.000,156,10997267,13205,0,1685932249,13135.117679309995,103.3493387999988,53575.14479784
2023-06-05,02:30:51.000,156,10997289,13325,0,1685932250,13135.13115193,103.3493387999988,53575.095888
2023-06-05,02:30:52.000,156,10997295,13205,0,1685932251,13135.09073407,103.31409315000201,53574.998068320005
2023-06-05,02:30:53.000,156,10997336,13245,0,1685932252,13135.13115193,103.32819141000073,53575.01204256001
2023-06-05,02:30:54.000,156,10997270,13325,0,1685932253,13135.110943,103.32114228000137,53575.0260168
2023-06-05,02:30:55.000,156,10997261,13325,0,1685932254,13135.24566919999,103.29294576000393,53575.095888
2023-06-05,02:30:56.000,156,10997292,13525,0,1685932255,13135.22546026999,103.32819141000073,53575.10287512
2023-06-05,02:30:57.000,156,10997319,13125,0,1685932256,13135.27261444,103.32114228000137,53575.08890088001
2023-06-05,02:30:58.000,156,10997284,13285,0,1685932257,13135.24566919999,103.26474923999922,53575.08191376
2023-06-05,02:30:59.000,156,10997325,13365,0,1685932258,13135.27261444,103.27179836999858,53575.05396528
2023-06-05,02:31:00.000,156,10997275,13485,0,1685932259,13135.360186469996,103.23655272000178,53575.08191376
2023-06-05,02:31:01.000,156,10997290,13365,0,1685932260,13135.279350749996,103.2506509800005,53575.03300392
2023-06-05,02:31:02.000,156,10997290,13245,0,1685932261,13135.32650491999,103.20835620000435,53575.07492664
2023-06-05,02:31:03.000,156,10997311,13205,0,1685932262,13135.407340639991,103.20130706999771,53575.18672056001
2023-06-05,02:31:04.000,156,10997278,13285,0,1685932263,13135.447758499991,103.18720880999899,53575.17973344001
2023-06-05,02:31:05.000,156,10997236,13165,0,1685932264,13135.434285880001,103.20130706999771,53575.095888
2023-06-05,02:31:06.000,156,10997301,13445,0,1685932265,13135.387131709991,103.18015967999963,53575.08890088001
2023-06-05,02:31:07.000,156,10997273,13445,0,1685932266,13135.407340639991,103.17311055000027,53575.067939520006
2023-06-05,02:31:08.000,156,10997269,13205,0,1685932267,13135.434285880001,103.13786490000348,53575.095888
2023-06-05,02:31:09.000,156,10997299,13285,0,1685932268,13135.387131709991,103.14491403000284,53575.08191376
2023-06-05,02:31:10.000,156,10997298,13165,0,1685932269,13135.461231119996,103.13786490000348,53575.15178496
2023-06-05,02:31:11.000,156,10997296,13285,0,1685932270,13135.447758499991,103.14491403000284,53575.10986224001
2023-06-05,02:31:12.000,156,10997281,13365,0,1685932271,13135.467967429991,103.1519631600022,53575.10287512
2023-06-05,02:31:13.000,156,10997252,13565,0,1685932272,13135.528594219992,103.16606142000091,53575.12383648
2023-06-05,02:31:14.000,156,10997298,13565,0,1685932273,13135.508385289992,103.13786490000348,53575.10986224001
2023-06-05,02:31:15.000,156,10997256,12885,0,1685932274,13135.528594219992,103.18720880999899,53575.095888
2023-06-05,02:31:16.000,156,10997314,13205,0,1685932275,13135.528594219992,103.16606142000091,53575.01902968001
2023-06-05,02:31:17.000,156,10997288,13245,0,1685932276,13135.521857909996,103.18720880999899,53575.01204256001
2023-06-05,02:31:18.000,156,10997292,13405,0,1685932277,13135.595957320002,103.23655272000178,53575.05396528
2023-06-05,02:31:19.000,156,10997286,13445,0,1685932278,13135.663320419997,103.2506509800005,53575.14479784
2023-06-05,02:31:20.000,156,10997267,13285,0,1685932279,13135.683529349997,103.2506509800005,53575.15877208001
2023-06-05,02:31:21.000,156,10997278,13205,0,1685932280,13135.710474589992,103.29999489000329,53575.10287512
2023-06-05,02:31:22.000,156,10997262,13525,0,1685932281,13135.670056729992,103.25770010999986,53575.01902968001
2023-06-05,02:31:23.000,156,10997268,13245,0,1685932282,13135.656584110002,103.24360185000114,53574.97710696
2023-06-05,02:31:24.000,156,10997271,13325,0,1685932283,13135.703738279997,103.2506509800005,53575.06095240001
2023-06-05,02:31:25.000,156,10997302,13445,0,1685932284,13135.737419830002,103.2506509800005,53575.095888
2023-06-05,02:31:26.000,156,10997302,13445,0,1685932285,13135.831728169993,103.26474923999922,53575.095888
2023-06-05,02:31:27.000,156,10997273,13485,0,1685932286,13135.771101379993,103.27179836999858,53575.10986224001
2023-06-05,02:31:28.000,156,10997298,13525,0,1685932287,13135.791310309993,103.2506509800005,53575.13781072001
2023-06-05,02:31:29.000,156,10997275,13125,0,1685932288,13135.777837690002,103.22950359000242,53575.15877208001
2023-06-05,02:31:30.000,156,10997254,13325,0,1685932289,13135.791310309993,103.23655272000178,53575.15877208001
2023-06-05,02:31:31.000,156,10997305,13245,0,1685932290,13135.737419830002,103.28589663000457,53575.1308236
2023-06-05,02:31:32.000,156,10997261,13365,0,1685932291,13135.717210900002,103.23655272000178,53575.14479784
2023-06-05,02:31:33.000,156,10997331,13125,0,1685932292,13135.710474589992,103.22950359000242,53575.17973344001
2023-06-05,02:31:34.000,156,10997301,13525,0,1685932293,13135.771101379993,103.20835620000435,53575.24960464
2023-06-05,02:31:35.000,156,10997279,13405,0,1685932294,13135.777837690002,103.25770010999986,53575.29851448
2023-06-05,02:31:36.000,156,10997318,13285,0,1685932295,13135.764365069997,103.24360185000114,53575.32646296001
2023-06-05,02:31:37.000,156,10997287,13125,0,1685932296,13135.710474589992,103.22950359000242,53575.235630400006
2023-06-05,02:31:38.000,156,10997283,13365,0,1685932297,13135.697001970002,103.2506509800005,53575.24960464
2023-06-05,02:31:39.000,156,10997308,13285,0,1685932298,13135.697001970002,103.29294576000393,53575.26357888
2023-06-05,02:31:40.000,156,10997301,13285,0,1685932299,13135.703738279997,103.28589663000457,53575.24261752
2023-06-05,02:31:41.000,156,10997306,13205,0,1685932300,13135.649847799992,103.29999489000329,53575.30550160001
2023-06-05,02:31:42.000,156,10997295,13285,0,1685932301,13135.656584110002,103.27884749999794,53575.22864328001
2023-06-05,02:31:43.000,156,10997310,13365,0,1685932302,13135.703738279997,103.32114228000137,53575.3404372
2023-06-05,02:31:44.000,156,10997325,13525,0,1685932303,13135.703738279997,103.34228966999945,53575.3404372
2023-06-05,02:31:45.000,156,10997307,13285,0,1685932304,13135.703738279997,103.3493387999988,53575.382359920004
2023-06-05,02:31:46.000,156,10997304,13285,0,1685932305,13135.649847799992,103.38458445000288,53575.284540240005
2023-06-05,02:31:47.000,156,10997308,13085,0,1685932306,13135.629638869992,103.42687922999903,53575.25659176001
2023-06-05,02:31:48.000,156,10997339,13165,0,1685932307,13135.656584110002,103.39163358000224,53575.31248872
2023-06-05,02:31:49.000,156,10997278,13565,0,1685932308,13135.636375180002,103.40573184000095,53575.31947584
2023-06-05,02:31:50.000,156,10997270,13365,0,1685932309,13135.663320419997,103.44097748999775,53575.25659176001
2023-06-05,02:31:51.000,156,10997305,13165,0,1685932310,13135.616166250002,103.46917401000246,53575.24261752
2023-06-05,02:31:52.000,156,10997277,13525,0,1685932311,13135.643111489997,103.47622314000182,53575.2006948
2023-06-05,02:31:53.000,156,10997265,13285,0,1685932312,13135.670056729992,103.50441965999926,53575.29152736
2023-06-05,02:31:54.000,156,10997257,13285,0,1685932313,13135.663320419997,103.51851791999798,53575.26357888
2023-06-05,02:31:55.000,156,10997298,13285,0,1685932314,13135.663320419997,103.4973705299999,53575.333450080005
2023-06-05,02:31:56.000,156,10997263,13165,0,1685932315,13135.602693629997,103.51851791999798,53575.20768192001
2023-06-05,02:31:57.000,156,10997271,13245,0,1685932316,13135.562275769997,103.53966531000333,53575.27755312001
2023-06-05,02:31:58.000,156,10997275,13325,0,1685932317,13135.663320419997,103.5608127000014,53575.32646296001
2023-06-05,02:31:59.000,156,10997249,13365,0,1685932318,13135.663320419997,103.5608127000014,53575.36139856
2023-06-05,02:32:00.000,156,10997284,13685,0,1685932319,13135.683529349997,103.58196008999948,53575.36139856
2023-06-05,02:32:01.000,156,10997239,13525,0,1685932320,13135.649847799992,103.63130400000227,53575.4103084
2023-06-05,02:32:02.000,156,10997290,13485,0,1685932321,13135.569012079992,103.65950051999971,53575.26357888
2023-06-05,02:32:03.000,156,10997262,13285,0,1685932322,13135.555539460001,103.66654964999907,53575.284540240005
2023-06-05,02:32:04.000,156,10997279,13565,0,1685932323,13135.575748390002,103.62425487000291,53575.32646296001
2023-06-05,02:32:05.000,156,10997289,13205,0,1685932324,13135.555539460001,103.63835313000163,53575.31947584
2023-06-05,02:32:06.000,156,10997269,13165,0,1685932325,13135.548803149992,103.66654964999907,53575.39633416001
2023-06-05,02:32:07.000,156,10997289,13445,0,1685932326,13135.542066839997,103.67359877999843,53575.32646296001
2023-06-05,02:32:08.000,156,10997283,13245,0,1685932327,13135.555539460001,103.65245139000035,53575.30550160001
2023-06-05,02:32:09.000,156,10997330,13325,0,1685932328,13135.528594219992,103.68769704000442,53575.36838568
2023-06-05,02:32:10.000,156,10997311,13485,0,1685932329,13135.481440049996,103.68769704000442,53575.270566
2023-06-05,02:32:11.000,156,10997249,13245,0,1685932330,13135.474703740001,103.68769704000442,53575.27755312001
2023-06-05,02:32:12.000,156,10997269,13165,0,1685932331,13135.454494810001,103.68769704000442,53575.20768192001
2023-06-05,02:32:13.000,156,10997288,13445,0,1685932332,13135.427549569991,103.68064790999779,53575.22864328001
2023-06-05,02:32:14.000,156,10997297,12965,0,1685932333,13135.400604329996,103.67359877999843,53575.284540240005
2023-06-05,02:32:15.000,156,10997324,13685,0,1685932334,13135.427549569991,103.69474617000378,53575.36139856
2023-06-05,02:32:16.000,156,10997279,13405,0,1685932335,13135.528594219992,103.69474617000378,53575.36838568
2023-06-05,02:32:17.000,156,10997293,13605,0,1685932336,13135.461231119996,103.7088444300025,53575.403321280006
2023-06-05,02:32:18.000,156,10997290,13445,0,1685932337,13135.501648979996,103.65950051999971,53575.43825688
2023-06-05,02:32:19.000,156,10997304,13525,0,1685932338,13135.515121600001,103.68769704000442,53575.4103084
2023-06-05,02:32:20.000,156,10997308,13165,0,1685932339,13135.528594219992,103.72294269000122,53575.3404372
2023-06-05,02:32:21.000,156,10997297,13405,0,1685932340,13135.474703740001,103.73704094999994,53575.36838568
2023-06-05,02:32:22.000,156,10997279,13645,0,1685932341,13135.488176359991,103.73704094999994,53575.26357888
2023-06-05,02:32:23.000,156,10997279,13325,0,1685932342,13135.542066839997,103.70179530000314,53575.39633416001
2023-06-05,02:32:24.000,156,10997296,13405,0,1685932343,13135.542066839997,103.68064790999779,53575.39633416001
2023-06-05,02:32:25.000,156,10997321,12925,0,1685932344,13135.528594219992,103.68064790999779,53575.333450080005
2023-06-05,02:32:26.000,156,10997287,13285,0,1685932345,13135.481440049996,103.7088444300025,53575.27755312001
2023-06-05,02:32:27.000,156,10997317,13605,0,1685932346,13135.481440049996,103.68064790999779,53575.32646296001
2023-06-05,02:32:28.000,156,10997287,13325,0,1685932347,13135.508385289992,103.70179530000314,53575.32646296001
2023-06-05,02:32:29.000,156,10997262,13645,0,1685932348,13135.508385289992,103.69474617000378,53575.32646296001
2023-06-05,02:32:30.000,156,10997293,13285,0,1685932349,13135.542066839997,103.71589356000186,53575.31248872
2023-06-05,02:32:31.000,156,10997264,13285,0,1685932350,13135.521857909996,103.68769704000442,53575.34742432001
2023-06-05,02:32:32.000,156,10997291,13365,0,1685932351,13135.535330530001,103.7088444300025,53575.38934704
2023-06-05,02:32:33.000,156,10997316,13525,0,1685932352,13135.555539460001,103.70179530000314,53575.36838568
2023-06-05,02:32:34.000,156,10997298,13365,0,1685932353,13135.562275769997,103.70179530000314,53575.284540240005
2023-06-05,02:32:35.000,156,10997292,13685,0,1685932354,13135.508385289992,103.66654964999907,53575.3404372
2023-06-05,02:32:36.000,156,10997309,13565,0,1685932355,13135.441022189996,103.67359877999843,53575.25659176001
2023-06-05,02:32:37.000,156,10997279,13525,0,1685932356,13135.400604329996,103.63835313000163,53575.2006948
2023-06-05,02:32:38.000,156,10997289,13445,0,1685932357,13135.420813259996,103.63835313000163,53575.30550160001
2023-06-05,02:32:39.000,156,10997324,13365,0,1685932358,13135.427549569991,103.5960583499982,53575.31947584
2023-06-05,02:32:40.000,156,10997318,13405,0,1685932359,13135.299559679996,103.64540226000099,53575.22165616
2023-06-05,02:32:41.000,156,10997279,13365,0,1685932360,13135.319768609996,103.63130400000227,53575.284540240005
2023-06-05,02:32:42.000,156,10997224,13285,0,1685932361,13135.30629598999,103.64540226000099,53575.235630400006
2023-06-05,02:32:43.000,156,10997342,13325,0,1685932362,13135.25240551,103.66654964999907,53575.26357888
2023-06-05,02:32:44.000,156,10997285,13445,0,1685932363,13135.29282337,103.68769704000442,53575.29152736
2023-06-05,02:32:45.000,156,10997302,13125,0,1685932364,13135.26587812999,103.68769704000442,53575.29152736
2023-06-05,02:32:46.000,156,10997283,13165,0,1685932365,13135.198515029995,103.68769704000442,53575.24261752
2023-06-05,02:32:47.000,156,10997289,13485,0,1685932366,13135.198515029995,103.7088444300025,53575.22864328001
2023-06-05,02:32:48.000,156,10997320,13085,0,1685932367,13135.218723959995,103.70179530000314,53575.25659176001
2023-06-05,02:32:49.000,156,10997328,13445,0,1685932368,13135.178306099995,103.68769704000442,53575.26357888
2023-06-05,02:32:50.000,156,10997337,13365,0,1685932369,13135.15136086,103.76523747000465,53575.214669040004
2023-06-05,02:32:51.000,156,10997311,13245,0,1685932370,13135.17156979,103.72294269000122,53575.22864328001
2023-06-05,02:32:52.000,156,10997275,13245,0,1685932371,13135.178306099995,103.80048312000145,53575.2006948
2023-06-05,02:32:53.000,156,10997313,13645,0,1685932372,13135.13115193,103.79343399000209,53575.14479784
2023-06-05,02:32:54.000,156,10997310,13445,0,1685932373,13135.198515029995,103.79343399000209,53575.12383648
2023-06-05,02:32:55.000,156,10997290,13725,0,1685932374,13135.20525133999,103.72999182000058,53575.15877208001
2023-06-05,02:32:56.000,156,10997321,13205,0,1685932375,13135.20525133999,103.75113920999866,53575.2006948
2023-06-05,02:32:57.000,156,10997279,13525,0,1685932376,13135.21198765,103.71589356000186,53575.165759200005
2023-06-05,02:32:58.000,156,10997310,13325,0,1685932377,13135.110943,103.72294269000122,53575.08890088001
2023-06-05,02:32:59.000,156,10997272,12965,0,1685932378,13135.14462454999,103.7088444300025,53575.15877208001
2023-06-05,02:33:00.000,156,10997294,13085,0,1685932379,13135.117679309995,103.67359877999843,53575.22165616
2023-06-05,02:33:01.000,156,10997252,13165,0,1685932380,13135.057052519995,103.68769704000442,53575.235630400006
2023-06-05,02:33:02.000,156,10997268,13125,0,1685932381,13135.00316203999,103.67359877999843,53575.15178496
2023-06-05,02:33:03.000,156,10997261,13325,0,1685932382,13135.04357989999,103.65245139000035,53575.22165616
2023-06-05,02:33:04.000,156,10997294,13445,0,1685932383,13135.036843589995,103.65245139000035,53575.17973344001
2023-06-05,02:33:05.000,156,10997315,13365,0,1685932384,13134.949271559999,103.5960583499982,53575.2006948
2023-06-05,02:33:06.000,156,10997230,13645,0,1685932385,13134.915590009994,103.65245139000035,53575.13781072001
2023-06-05,02:33:07.000,156,10997264,13525,0,1685932386,13134.821281669989,103.64540226000099,53575.10287512
2023-06-05,02:33:08.000,156,10997281,13285,0,1685932387,13134.794336429994,103.64540226000099,53575.06095240001
2023-06-05,02:33:09.000,156,10997285,13325,0,1685932388,13134.861699529989,103.65950051999971,53575.10287512
2023-06-05,02:33:10.000,156,10997262,13485,0,1685932389,13134.834754289994,103.65950051999971,53575.10986224001
2023-06-05,02:33:11.000,156,10997285,13525,0,1685932390,13134.854963219994,103.68064790999779,53575.08191376
2023-06-05,02:33:12.000,156,10997253,13125,0,1685932391,13134.794336429994,103.66654964999907,53575.03300392
2023-06-05,02:33:13.000,156,10997284,13405,0,1685932392,13134.801072739989,103.63835313000163,53575.10986224001
2023-06-05,02:33:14.000,156,10997299,13325,0,1685932393,13134.814545359994,103.66654964999907,53575.08191376
2023-06-05,02:33:15.000,156,10997287,13245,0,1685932394,13134.821281669989,103.64540226000099,53574.97710696
2023-06-05,02:33:16.000,156,10997246,13485,0,1685932395,13134.801072739989,103.65245139000035,53574.97011984001
2023-06-05,02:33:17.000,156,10997281,13325,0,1685932396,13134.767391189998,103.68769704000442,53574.97011984001
2023-06-05,02:33:18.000,156,10997261,13285,0,1685932397,13134.780863809989,103.65950051999971,53574.97710696
2023-06-05,02:33:19.000,156,10997296,13165,0,1685932398,13134.875172149994,103.66654964999907,53574.98409408
2023-06-05,02:33:20.000,156,10997311,13365,0,1685932399,13134.875172149994,103.65950051999971,53574.99108120001
2023-06-05,02:33:21.000,156,10997306,13645,0,1685932400,13134.881908459989,103.65245139000035,53574.98409408
2023-06-05,02:33:22.000,156,10997284,13245,0,1685932401,13134.854963219994,103.70179530000314,53574.8862744
2023-06-05,02:33:23.000,156,10997304,13525,0,1685932402,13134.881908459989,103.69474617000378,53575.01902968001
2023-06-05,02:33:24.000,156,10997281,13445,0,1685932403,13134.868435839999,103.66654964999907,53574.998068320005
2023-06-05,02:33:25.000,156,10997295,13085,0,1685932404,13134.875172149994,103.64540226000099,53574.98409408
2023-06-05,02:33:26.000,156,10997312,13445,0,1685932405,13134.828017979999,103.66654964999907,53574.9561456
2023-06-05,02:33:27.000,156,10997259,13365,0,1685932406,13134.881908459989,103.65950051999971,53574.96313272
2023-06-05,02:33:28.000,156,10997268,13245,0,1685932407,13134.868435839999,103.61720574000356,53575.00505544
2023-06-05,02:33:29.000,156,10997295,13405,0,1685932408,13134.888644769999,103.60310748000484,53574.98409408
2023-06-05,02:33:30.000,156,10997311,13445,0,1685932409,13134.828017979999,103.62425487000291,53575.00505544
2023-06-05,02:33:31.000,156,10997269,13365,0,1685932410,13134.834754289994,103.58900921999884,53575.046978160004
2023-06-05,02:33:32.000,156,10997285,13285,0,1685932411,13134.733709639993,103.5608127000014,53574.97011984001
2023-06-05,02:33:33.000,156,10997284,13365,0,1685932412,13134.794336429994,103.54671444000269,53574.97011984001
2023-06-05,02:33:34.000,156,10997246,13565,0,1685932413,13134.861699529989,103.51851791999798,53575.046978160004
2023-06-05,02:33:35.000,156,10997289,13405,0,1685932414,13134.888644769999,103.49032140000054,53575.067939520006
2023-06-05,02:33:36.000,156,10997271,13405,0,1685932415,13134.875172149994,103.4973705299999,53575.07492664
2023-06-05,02:33:37.000,156,10997285,13205,0,1685932416,13134.807809049998,103.50441965999926,53574.998068320005
2023-06-05,02:33:38.000,156,10997333,13245,0,1685932417,13134.801072739989,103.50441965999926,53575.03300392
2023-06-05,02:33:39.000,156,10997279,13565,0,1685932418,13134.848226909999,103.47622314000182,53575.03999104001
2023-06-05,02:33:40.000,156,10997302,13165,0,1685932419,13134.841490599989,103.51851791999798,53575.01902968001
2023-06-05,02:33:41.000,156,10997307,13045,0,1685932420,13134.834754289994,103.4621248800031,53574.98409408
2023-06-05,02:33:42.000,156,10997306,13165,0,1685932421,13134.854963219994,103.53261618000397,53575.03300392
2023-06-05,02:33:43.000,156,10997322,13365,0,1685932422,13134.935798939994,103.4973705299999,53575.10986224001
2023-06-05,02:33:44.000,156,10997261,13605,0,1685932423,13134.935798939994,103.50441965999926,53575.095888
2023-06-05,02:33:45.000,156,10997324,13405,0,1685932424,13134.98968942,103.50441965999926,53575.14479784
2023-06-05,02:33:46.000,156,10997295,13285,0,1685932425,13134.98968942,103.53966531000333,53575.03999104001
2023-06-05,02:33:47.000,156,10997244,13445,0,1685932426,13134.976216799994,103.54671444000269,53574.998068320005
2023-06-05,02:33:48.000,156,10997302,13165,0,1685932427,13135.04357989999,103.56786183000077,53574.98409408
2023-06-05,02:33:49.000,156,10997311,13405,0,1685932428,13135.10420668999,103.57491096000012,53575.03999104001
2023-06-05,02:33:50.000,156,10997253,13645,0,1685932429,13135.15136086,103.5960583499982,53575.03999104001
2023-06-05,02:33:51.000,156,10997284,13085,0,1685932430,13135.13115193,103.56786183000077,53575.01204256001
2023-06-05,02:33:52.000,156,10997265,13765,0,1685932431,13135.158097169995,103.62425487000291,53575.01204256001
2023-06-05,02:33:53.000,156,10997307,13565,0,1685932432,13135.198515029995,103.61720574000356,53575.03999104001
2023-06-05,02:33:54.000,156,10997331,13125,0,1685932433,13135.21198765,103.66654964999907,53575.08890088001
2023-06-05,02:33:55.000,156,10997297,13445,0,1685932434,13135.23219658,103.63835313000163,53575.116849360005
2023-06-05,02:33:56.000,156,10997272,13765,0,1685932435,13135.28608705999,103.66654964999907,53575.10986224001
2023-06-05,02:33:57.000,156,10997319,13325,0,1685932436,13135.23219658,103.63835313000163,53575.03999104001
2023-06-05,02:33:58.000,156,10997312,13445,0,1685932437,13135.25240551,103.65950051999971,53575.067939520006
2023-06-05,02:33:59.000,156,10997285,13485,0,1685932438,13135.346713849991,103.63835313000163,53575.1308236
2023-06-05,02:34:00.000,156,10997261,13485,0,1685932439,13135.32650491999,103.62425487000291,53575.18672056001
2023-06-05,02:34:01.000,156,10997310,12885,0,1685932440,13135.32650491999,103.60310748000484,53575.15178496
2023-06-05,02:34:02.000,156,10997279,13445,0,1685932441,13135.299559679996,103.6101566100042,53575.116849360005
2023-06-05,02:34:03.000,156,10997284,13565,0,1685932442,13135.30629598999,103.58900921999884,53575.14479784
2023-06-05,02:34:04.000,156,10997286,13685,0,1685932443,13135.319768609996,103.5608127000014,53575.2006948
2023-06-05,02:34:05.000,156,10997256,13485,0,1685932444,13135.27261444,103.52556705000461,53575.165759200005
2023-06-05,02:34:06.000,156,10997302,13085,0,1685932445,13135.279350749996,103.5608127000014,53575.14479784
2023-06-05,02:34:07.000,156,10997308,13205,0,1685932446,13135.279350749996,103.51851791999798,53575.13781072001
2023-06-05,02:34:08.000,156,10997271,13205,0,1685932447,13135.238932889995,103.56786183000077,53575.15877208001
2023-06-05,02:34:09.000,156,10997280,13445,0,1685932448,13135.28608705999,103.49032140000054,53575.20768192001
2023-06-05,02:34:10.000,156,10997274,13205,0,1685932449,13135.218723959995,103.52556705000461,53575.165759200005
2023-06-05,02:34:11.000,156,10997275,13485,0,1685932450,13135.22546026999,103.45507575000374,53575.17973344001
2023-06-05,02:34:12.000,156,10997319,13725,0,1685932451,13135.13115193,103.48327227000118,53575.165759200005
2023-06-05,02:34:13.000,156,10997277,13245,0,1685932452,13135.16483347999,103.46917401000246,53575.15178496
2023-06-05,02:34:14.000,156,10997329,13285,0,1685932453,13135.18504240999,103.46917401000246,53575.18672056001
2023-06-05,02:34:15.000,156,10997289,13245,0,1685932454,13135.158097169995,103.46917401000246,53575.22864328001
2023-06-05,02:34:16.000,156,10997296,13405,0,1685932455,13135.198515029995,103.44802662000438,53575.26357888
2023-06-05,02:34:17.000,156,10997282,13365,0,1685932456,13135.15136086,103.47622314000182,53575.24960464
2023-06-05,02:34:18.000,156,10997273,13525,0,1685932457,13135.05031621,103.49032140000054,53575.17973344001
2023-06-05,02:34:19.000,156,10997306,13125,0,1685932458,13135.117679309995,103.48327227000118,53575.15877208001
2023-06-05,02:34:20.000,156,10997256,13445,0,1685932459,13135.04357989999,103.49032140000054,53575.24960464
2023-06-05,02:34:21.000,156,10997299,13245,0,1685932460,13135.02337096999,103.48327227000118,53575.165759200005
2023-06-05,02:34:22.000,156,10997323,13365,0,1685932461,13135.00989835,103.46917401000246,53575.17973344001
2023-06-05,02:34:23.000,156,10997292,13445,0,1685932462,13135.077261449995,103.4621248800031,53575.2006948
2023-06-05,02:34:24.000,156,10997292,13245,0,1685932463,13135.016634659994,103.51851791999798,53575.165759200005
2023-06-05,02:34:25.000,156,10997338,13165,0,1685932464,13135.016634659994,103.4621248800031,53575.17973344001
2023-06-05,02:34:26.000,156,10997290,13565,0,1685932465,13134.976216799994,103.50441965999926,53575.15877208001
2023-06-05,02:34:27.000,156,10997285,13445,0,1685932466,13134.915590009994,103.4973705299999,53575.05396528
2023-06-05,02:34:28.000,156,10997325,13485,0,1685932467,13134.908853699999,103.42687922999903,53575.10287512
2023-06-05,02:34:29.000,156,10997281,13285,0,1685932468,13134.915590009994,103.41278097000031,53575.20768192001
2023-06-05,02:34:30.000,156,10997327,13245,0,1685932469,13134.935798939994,103.41983009999967,53575.24261752
2023-06-05,02:34:31.000,156,10997305,13045,0,1685932470,13134.760654879989,103.43392835999839,53575.095888
2023-06-05,02:34:32.000,156,10997281,13445,0,1685932471,13134.814545359994,103.45507575000374,53575.165759200005
2023-06-05,02:34:33.000,156,10997319,13205,0,1685932472,13134.801072739989,103.44097748999775,53575.10986224001
2023-06-05,02:34:34.000,156,10997327,13365,0,1685932473,13134.780863809989,103.44802662000438,53575.214669040004
2023-06-05,02:34:35.000,156,10997287,13285,0,1685932474,13134.794336429994,103.44802662000438,53575.15178496
2023-06-05,02:34:36.000,156,10997322,13245,0,1685932475,13134.794336429994,103.43392835999839,53575.17274632
2023-06-05,02:34:37.000,156,10997320,13205,0,1685932476,13134.726973329998,103.41983009999967,53575.165759200005
2023-06-05,02:34:38.000,156,10997275,13405,0,1685932477,13134.700028089988,103.41983009999967,53575.12383648
2023-06-05,02:34:39.000,156,10997328,13125,0,1685932478,13134.774127499993,103.41983009999967,53575.22165616
2023-06-05,02:34:40.000,156,10997311,13245,0,1685932479,13134.760654879989,103.43392835999839,53575.22864328001
2023-06-05,02:34:41.000,156,10997324,13645,0,1685932480,13134.747182259998,103.41983009999967,53575.235630400006
2023-06-05,02:34:42.000,156,10997298,13405,0,1685932481,13134.639401300003,103.37753532000352,53575.17973344001
2023-06-05,02:34:43.000,156,10997334,13165,0,1685932482,13134.652873919993,103.35638792999816,53575.17973344001
2023-06-05,02:34:44.000,156,10997323,13165,0,1685932483,13134.659610229988,103.3634370600048,53575.18672056001
2023-06-05,02:34:45.000,156,10997328,13485,0,1685932484,13134.612456059993,103.37753532000352,53575.17274632
2023-06-05,02:34:46.000,156,10997328,13365,0,1685932485,13134.592247129993,103.3634370600048,53575.10986224001
2023-06-05,02:34:47.000,156,10997323,13365,0,1685932486,13134.565301889997,103.3493387999988,53575.17274632
2023-06-05,02:34:48.000,156,10997301,13445,0,1685932487,13134.538356650002,103.35638792999816,53575.17274632
2023-06-05,02:34:49.000,156,10997327,13525,0,1685932488,13134.545092959997,103.30704402000265,53575.12383648
2023-06-05,02:34:50.000,156,10997274,13165,0,1685932489,13134.457520930002,103.34228966999945,53575.067939520006
2023-06-05,02:34:51.000,156,10997310,13405,0,1685932490,13134.444048309997,103.31409315000201,53575.046978160004
2023-06-05,02:34:52.000,156,10997274,13565,0,1685932491,13134.336267350001,103.33524054000009,53574.96313272
2023-06-05,02:34:53.000,156,10997316,13285,0,1685932492,13134.309322109992,103.32819141000073,53574.98409408
2023-06-05,02:34:54.000,156,10997280,13325,0,1685932493,13134.356476280002,103.3634370600048,53575.06095240001
2023-06-05,02:34:55.000,156,10997289,13245,0,1685932494,13134.322794729997,103.33524054000009,53574.98409408
2023-06-05,02:34:56.000,156,10997306,13205,0,1685932495,13134.295849490001,103.34228966999945,53574.99108120001
2023-06-05,02:34:57.000,156,10997300,13085,0,1685932496,13134.241959009996,103.33524054000009,53574.85832592
2023-06-05,02:34:58.000,156,10997303,13845,0,1685932497,13134.167859599991,103.30704402000265,53574.8862744
2023-06-05,02:34:59.000,156,10997302,13565,0,1685932498,13134.201541149996,103.27179836999858,53574.91422288
2023-06-05,02:35:00.000,156,10997261,13405,0,1685932499,13134.15438698,103.29999489000329,53574.87230016001
2023-06-05,02:35:01.000,156,10997327,13245,0,1685932500,13134.02639708999,103.27179836999858,53574.80941608
2023-06-05,02:35:02.000,156,10997322,13205,0,1685932501,13133.999451849995,103.26474923999922,53574.84435168001
2023-06-05,02:35:03.000,156,10997273,13405,0,1685932502,13134.039869709995,103.25770010999986,53574.8862744
2023-06-05,02:35:04.000,156,10997294,13325,0,1685932503,13133.99271554,103.22245446000306,53574.90723576
2023-06-05,02:35:05.000,156,10997290,13445,0,1685932504,13133.959033989995,103.2154053300037,53574.84435168001
2023-06-05,02:35:06.000,156,10997270,13285,0,1685932505,13133.837780409995,103.20835620000435,53574.72557064001
2023-06-05,02:35:07.000,156,10997300,13405,0,1685932506,13133.857989339995,103.20130706999771,53574.76749336
2023-06-05,02:35:08.000,156,10997296,13525,0,1685932507,13133.84451671999,103.22245446000306,53574.77448048001
2023-06-05,02:35:09.000,156,10997284,13205,0,1685932508,13133.80409885999,103.22245446000306,53574.746532
2023-06-05,02:35:10.000,156,10997292,13445,0,1685932509,13133.797362549994,103.2506509800005,53574.78845472
2023-06-05,02:35:11.000,156,10997319,13405,0,1685932510,13133.797362549994,103.2506509800005,53574.73954488
2023-06-05,02:35:12.000,156,10997275,13165,0,1685932511,13133.72326313999,103.22950359000242,53574.746532
2023-06-05,02:35:13.000,156,10997289,13405,0,1685932512,13133.756944689994,103.27884749999794,53574.781467600005
2023-06-05,02:35:14.000,156,10997289,13605,0,1685932513,13133.716526829994,103.32819141000073,53574.73954488
2023-06-05,02:35:15.000,156,10997316,13525,0,1685932514,13133.74347206999,103.29294576000393,53574.711596400004
2023-06-05,02:35:16.000,156,10997266,13365,0,1685932515,13133.696317899994,103.32114228000137,53574.711596400004
2023-06-05,02:35:17.000,156,10997297,13125,0,1685932516,13133.676108969994,103.33524054000009,53574.72557064001
2023-06-05,02:35:18.000,156,10997298,13245,0,1685932517,13133.736735759994,103.32114228000137,53574.76050624
2023-06-05,02:35:19.000,156,10997272,13405,0,1685932518,13133.74347206999,103.34228966999945,53574.781467600005
2023-06-05,02:35:20.000,156,10997330,13405,0,1685932519,13133.729999449999,103.33524054000009,53574.781467600005
2023-06-05,02:35:21.000,156,10997316,13525,0,1685932520,13133.676108969994,103.3634370600048,53574.73954488
2023-06-05,02:35:22.000,156,10997234,13525,0,1685932521,13133.581800629989,103.3493387999988,53574.68364792001
2023-06-05,02:35:23.000,156,10997281,13285,0,1685932522,13133.642427419989,103.3493387999988,53574.662686560005
2023-06-05,02:35:24.000,156,10997291,13285,0,1685932523,13133.622218489989,103.37048619000416,53574.70460928001
2023-06-05,02:35:25.000,156,10997285,13405,0,1685932524,13133.676108969994,103.37048619000416,53574.66967368
2023-06-05,02:35:26.000,156,10997290,13485,0,1685932525,13133.588536939998,103.34228966999945,53574.62775096
2023-06-05,02:35:27.000,156,10997281,13405,0,1685932526,13133.575064319994,103.33524054000009,53574.62076384
2023-06-05,02:35:28.000,156,10997286,13405,0,1685932527,13133.602009559989,103.29294576000393,53574.732557760006
2023-06-05,02:35:29.000,156,10997298,13525,0,1685932528,13133.548119079998,103.29999489000329,53574.65569944001
2023-06-05,02:35:30.000,156,10997310,13485,0,1685932529,13133.494228599993,103.2506509800005,53574.63473808001
2023-06-05,02:35:31.000,156,10997280,13605,0,1685932530,13133.487492289998,103.24360185000114,53574.66967368
2023-06-05,02:35:32.000,156,10997307,13245,0,1685932531,13133.426865499998,103.22950359000242,53574.564866880006
2023-06-05,02:35:33.000,156,10997257,13565,0,1685932532,13133.366238709998,103.2506509800005,53574.58582824001
2023-06-05,02:35:34.000,156,10997248,13125,0,1685932533,13133.406656569998,103.25770010999986,53574.62775096
2023-06-05,02:35:35.000,156,10997293,13325,0,1685932534,13133.406656569998,103.2506509800005,53574.69762216
2023-06-05,02:35:36.000,156,10997308,13165,0,1685932535,13133.399920260003,103.24360185000114,53574.68364792001
2023-06-05,02:35:37.000,156,10997312,13285,0,1685932536,13133.319084540002,103.2506509800005,53574.62775096
2023-06-05,02:35:38.000,156,10997311,13245,0,1685932537,13133.312348229992,103.29294576000393,53574.64871232
2023-06-05,02:35:39.000,156,10997263,13285,0,1685932538,13133.319084540002,103.27179836999858,53574.613776720005
2023-06-05,02:35:40.000,156,10997262,13645,0,1685932539,13133.319084540002,103.32819141000073,53574.571854
2023-06-05,02:35:41.000,156,10997269,13245,0,1685932540,13133.258457750002,103.32819141000073,53574.55787976001
2023-06-05,02:35:42.000,156,10997303,13245,0,1685932541,13133.265194059997,103.30704402000265,53574.55787976001
2023-06-05,02:35:43.000,156,10997292,13245,0,1685932542,13133.298875610002,103.31409315000201,53574.59980248
2023-06-05,02:35:44.000,156,10997274,13285,0,1685932543,13133.312348229992,103.3493387999988,53574.55089264
2023-06-05,02:35:45.000,156,10997284,13165,0,1685932544,13133.332557159993,103.37753532000352,53574.543905520004
2023-06-05,02:35:46.000,156,10997263,13325,0,1685932545,13133.238248820002,103.43392835999839,53574.446085840005
2023-06-05,02:35:47.000,156,10997306,13285,0,1685932546,13133.251721439992,103.40573184000095,53574.45307296
2023-06-05,02:35:48.000,156,10997283,13565,0,1685932547,13133.285402989997,103.41983009999967,53574.47403432
2023-06-05,02:35:49.000,156,10997290,13405,0,1685932548,13133.285402989997,103.41983009999967,53574.48102144
2023-06-05,02:35:50.000,156,10997280,13485,0,1685932549,13133.305611919997,103.4973705299999,53574.47403432
2023-06-05,02:35:51.000,156,10997306,13405,0,1685932550,13133.292139299992,103.51146878999862,53574.47403432
2023-06-05,02:35:52.000,156,10997290,13445,0,1685932551,13133.298875610002,103.49032140000054,53574.48800856001
2023-06-05,02:35:53.000,156,10997282,13205,0,1685932552,13133.379711330002,103.48327227000118,53574.494995680005
2023-06-05,02:35:54.000,156,10997333,13445,0,1685932553,13133.319084540002,103.4973705299999,53574.446085840005
2023-06-05,02:35:55.000,156,10997282,13605,0,1685932554,13133.352766089993,103.50441965999926,53574.48102144
2023-06-05,02:35:56.000,156,10997326,13485,0,1685932555,13133.346029779997,103.51851791999798,53574.42512448
2023-06-05,02:35:57.000,156,10997274,13445,0,1685932556,13133.339293470002,103.56786183000077,53574.39018888001
2023-06-05,02:35:58.000,156,10997273,13405,0,1685932557,13133.426865499998,103.58196008999948,53574.50896992001
2023-06-05,02:35:59.000,156,10997311,13685,0,1685932558,13133.447074429998,103.58900921999884,53574.494995680005
2023-06-05,02:36:00.000,156,10997291,13565,0,1685932559,13133.420129190003,103.56786183000077,53574.543905520004
2023-06-05,02:36:01.000,156,10997296,13325,0,1685932560,13133.386447639998,103.58900921999884,53574.50896992001
2023-06-05,02:36:02.000,156,10997296,13605,0,1685932561,13133.339293470002,103.58900921999884,53574.33429192
2023-06-05,02:36:03.000,156,10997310,13325,0,1685932562,13133.366238709998,103.55376357000205,53574.41813736001
2023-06-05,02:36:04.000,156,10997261,13165,0,1685932563,13133.393183949993,103.57491096000012,53574.4321116
2023-06-05,02:36:05.000,156,10997286,13165,0,1685932564,13133.406656569998,103.58196008999948,53574.50896992001
2023-06-05,02:36:06.000,156,10997258,13325,0,1685932565,13133.359502400002,103.5960583499982,53574.38320176
2023-06-05,02:36:07.000,156,10997289,13525,0,1685932566,13133.386447639998,103.55376357000205,53574.41813736001
2023-06-05,02:36:08.000,156,10997283,13525,0,1685932567,13133.426865499998,103.51851791999798,53574.47403432
2023-06-05,02:36:09.000,156,10997309,13165,0,1685932568,13133.393183949993,103.51851791999798,53574.43909872001
2023-06-05,02:36:10.000,156,10997272,13245,0,1685932569,13133.413392879993,103.51851791999798,53574.45307296
2023-06-05,02:36:11.000,156,10997320,13405,0,1685932570,13133.399920260003,103.51146878999862,53574.43909872001
2023-06-05,02:36:12.000,156,10997338,13245,0,1685932571,13133.393183949993,103.50441965999926,53574.36922752001
2023-06-05,02:36:13.000,156,10997286,13405,0,1685932572,13133.386447639998,103.53261618000397,53574.36922752001
2023-06-05,02:36:14.000,156,10997264,13365,0,1685932573,13133.453810739993,103.52556705000461,53574.446085840005
2023-06-05,02:36:15.000,156,10997271,13365,0,1685932574,13133.474019669993,103.52556705000461,53574.4321116
2023-06-05,02:36:16.000,156,10997268,13205,0,1685932575,13133.474019669993,103.4973705299999,53574.43909872001
2023-06-05,02:36:17.000,156,10997285,13525,0,1685932576,13133.467283359998,103.4973705299999,53574.376214640004
2023-06-05,02:36:18.000,156,10997321,13565,0,1685932577,13133.453810739993,103.53261618000397,53574.32031768001
2023-06-05,02:36:19.000,156,10997275,13245,0,1685932578,13133.474019669993,103.51851791999798,53574.40416312
2023-06-05,02:36:20.000,156,10997273,13405,0,1685932579,13133.507701219998,103.51146878999862,53574.3622404
2023-06-05,02:36:21.000,156,10997321,13405,0,1685932580,13133.514437529993,103.50441965999926,53574.278394960005
2023-06-05,02:36:22.000,156,10997347,13245,0,1685932581,13133.527910149998,103.53261618000397,53574.32031768001
2023-06-05,02:36:23.000,156,10997264,13125,0,1685932582,13133.602009559989,103.55376357000205,53574.3622404
2023-06-05,02:36:24.000,156,10997274,13405,0,1685932583,13133.581800629989,103.58196008999948,53574.36922752001
2023-06-05,02:36:25.000,156,10997285,13445,0,1685932584,13133.602009559989,103.6101566100042,53574.3622404
2023-06-05,02:36:26.000,156,10997271,13485,0,1685932585,13133.554855389993,103.60310748000484,53574.26442072
2023-06-05,02:36:27.000,156,10997244,13765,0,1685932586,13133.581800629989,103.63835313000163,53574.29935632001
2023-06-05,02:36:28.000,156,10997253,13485,0,1685932587,13133.622218489989,103.62425487000291,53574.31333056
2023-06-05,02:36:29.000,156,10997290,13445,0,1685932588,13133.608745869999,103.68064790999779,53574.38320176
2023-06-05,02:36:30.000,156,10997317,13485,0,1685932589,13133.662636349989,103.63835313000163,53574.35525328
2023-06-05,02:36:31.000,156,10997258,13405,0,1685932590,13133.676108969994,103.70179530000314,53574.34127904001
2023-06-05,02:36:32.000,156,10997295,13365,0,1685932591,13133.68284527999,103.68769704000442,53574.33429192
2023-06-05,02:36:33.000,156,10997292,13605,0,1685932592,13133.716526829994,103.7088444300025,53574.34127904001
2023-06-05,02:36:34.000,156,10997313,13245,0,1685932593,13133.70305420999,103.72999182000058,53574.31333056
2023-06-05,02:36:35.000,156,10997293,13565,0,1685932594,13133.736735759994,103.75113920999866,53574.36922752001
2023-06-05,02:36:36.000,156,10997247,13565,0,1685932595,13133.72326313999,103.77933573000337,53574.26442072
2023-06-05,02:36:37.000,156,10997314,13285,0,1685932596,13133.75020838,103.80048312000145,53574.327304800005
2023-06-05,02:36:38.000,156,10997282,13525,0,1685932597,13133.797362549994,103.77228660000401,53574.38320176
2023-06-05,02:36:39.000,156,10997314,13365,0,1685932598,13133.82430778999,103.79343399000209,53574.376214640004
2023-06-05,02:36:40.000,156,10997292,13085,0,1685932599,13133.86472564999,103.7440900799993,53574.376214640004
2023-06-05,02:36:41.000,156,10997289,13605,0,1685932600,13133.878198269995,103.77228660000401,53574.4321116
2023-06-05,02:36:42.000,156,10997292,13245,0,1685932601,13133.797362549994,103.76523747000465,53574.35525328
2023-06-05,02:36:43.000,156,10997296,13525,0,1685932602,13133.88493457999,103.7440900799993,53574.39018888001
2023-06-05,02:36:44.000,156,10997285,13405,0,1685932603,13133.92535243999,103.70179530000314,53574.36922752001
2023-06-05,02:36:45.000,156,10997273,13245,0,1685932604,13133.97250661,103.7088444300025,53574.41115024
2023-06-05,02:36:46.000,156,10997300,13285,0,1685932605,13133.90514350999,103.68769704000442,53574.27140784001
2023-06-05,02:36:47.000,156,10997282,13485,0,1685932606,13133.95229768,103.69474617000378,53574.33429192
2023-06-05,02:36:48.000,156,10997285,13485,0,1685932607,13134.01292447,103.66654964999907,53574.397176000006
2023-06-05,02:36:49.000,156,10997275,13245,0,1685932608,13134.02639708999,103.65950051999971,53574.39018888001
2023-06-05,02:36:50.000,156,10997287,13405,0,1685932609,13134.02639708999,103.63130400000227,53574.39018888001
2023-06-05,02:36:51.000,156,10997306,13285,0,1685932610,13134.06681494999,103.64540226000099,53574.43909872001
2023-06-05,02:36:52.000,156,10997268,13485,0,1685932611,13134.06681494999,103.68769704000442,53574.40416312
2023-06-05,02:36:53.000,156,10997321,13365,0,1685932612,13134.09376019,103.68064790999779,53574.39018888001
2023-06-05,02:36:54.000,156,10997267,13485,0,1685932613,13134.147650669991,103.70179530000314,53574.46006008
2023-06-05,02:36:55.000,156,10997290,13245,0,1685932614,13134.228486389991,103.71589356000186,53574.5019828
2023-06-05,02:36:56.000,156,10997302,13445,0,1685932615,13134.248695319991,103.77228660000401,53574.53691840001
2023-06-05,02:36:57.000,156,10997262,13085,0,1685932616,13134.201541149996,103.76523747000465,53574.48102144
2023-06-05,02:36:58.000,156,10997258,13765,0,1685932617,13134.282376869996,103.8075322500008,53574.53691840001
2023-06-05,02:36:59.000,156,10997305,13325,0,1685932618,13134.302585799996,103.82163050999952,53574.55787976001
2023-06-05,02:37:00.000,156,10997271,13565,0,1685932619,13134.376685210002,103.82867963999888,53574.571854
2023-06-05,02:37:01.000,156,10997322,13525,0,1685932620,13134.322794729997,103.86392529000295,53574.47403432
2023-06-05,02:37:02.000,156,10997281,13365,0,1685932621,13134.390157829992,103.8568761600036,53574.571854
2023-06-05,02:37:03.000,156,10997289,13605,0,1685932622,13134.484466169997,103.83572876999824,53574.64871232
2023-06-05,02:37:04.000,156,10997274,13405,0,1685932623,13134.457520930002,103.86392529000295,53574.63473808001
2023-06-05,02:37:05.000,156,10997260,13285,0,1685932624,13134.477729860002,103.8568761600036,53574.60678960001
2023-06-05,02:37:06.000,156,10997236,13485,0,1685932625,13134.491202479992,103.84277790000488,53574.571854
2023-06-05,02:37:07.000,156,10997272,13285,0,1685932626,13134.457520930002,103.84982703000423,53574.58582824001
2023-06-05,02:37:08.000,156,10997314,13205,0,1685932627,13134.457520930002,103.78638486000273,53574.543905520004
2023-06-05,02:37:09.000,156,10997299,13245,0,1685932628,13134.470993549992,103.81458138000016,53574.62076384
2023-06-05,02:37:10.000,156,10997304,13165,0,1685932629,13134.578774510002,103.8075322500008,53574.63473808001
2023-06-05,02:37:11.000,156,10997236,13525,0,1685932630,13134.545092959997,103.82163050999952,53574.68364792001
2023-06-05,02:37:12.000,156,10997293,13325,0,1685932631,13134.518147720002,103.86392529000295,53574.662686560005
2023-06-05,02:37:13.000,156,10997276,13325,0,1685932632,13134.565301889997,103.82163050999952,53574.66967368
2023-06-05,02:37:14.000,156,10997271,13445,0,1685932633,13134.625928679998,103.86392529000295,53574.68364792001
2023-06-05,02:37:15.000,156,10997321,13445,0,1685932634,13134.585510819998,103.82867963999888,53574.662686560005
2023-06-05,02:37:16.000,156,10997285,13325,0,1685932635,13134.558565580002,103.82163050999952,53574.63473808001
2023-06-05,02:37:17.000,156,10997280,13325,0,1685932636,13134.551829269993,103.84277790000488,53574.63473808001
2023-06-05,02:37:18.000,156,10997267,13685,0,1685932637,13134.652873919993,103.82867963999888,53574.69063504
2023-06-05,02:37:19.000,156,10997306,13285,0,1685932638,13134.740445949988,103.77228660000401,53574.73954488
2023-06-05,02:37:20.000,156,10997268,13525,0,1685932639,13134.760654879989,103.82163050999952,53574.830377440005
2023-06-05,02:37:21.000,156,10997297,13605,0,1685932640,13134.821281669989,103.83572876999824,53574.80242896001
2023-06-05,02:37:22.000,156,10997268,13205,0,1685932641,13134.780863809989,103.83572876999824,53574.62775096
2023-06-05,02:37:23.000,156,10997269,13445,0,1685932642,13134.821281669989,103.8568761600036,53574.69063504
2023-06-05,02:37:24.000,156,10997251,13085,0,1685932643,13134.908853699999,103.86392529000295,53574.746532
2023-06-05,02:37:25.000,156,10997239,13285,0,1685932644,13134.949271559999,103.86392529000295,53574.77448048001
2023-06-05,02:37:26.000,156,10997282,13005,0,1685932645,13134.915590009994,103.86392529000295,53574.8164032
2023-06-05,02:37:27.000,156,10997294,13325,0,1685932646,13134.976216799994,103.87097442000231,53574.77448048001
2023-06-05,02:37:28.000,156,10997266,13285,0,1685932647,13135.00316203999,103.81458138000016,53574.80242896001
2023-06-05,02:37:29.000,156,10997298,13685,0,1685932648,13135.077261449995,103.84982703000423,53574.85832592
2023-06-05,02:37:30.000,156,10997286,13245,0,1685932649,13135.08399775999,103.82867963999888,53574.85133880001
2023-06-05,02:37:31.000,156,10997329,13325,0,1685932650,13135.12441561999,103.8568761600036,53574.879287280004
2023-06-05,02:37:32.000,156,10997316,13325,0,1685932651,13135.14462454999,103.8568761600036,53574.80242896001
2023-06-05,02:37:33.000,156,10997292,13525,0,1685932652,13135.14462454999,103.90622006999911,53574.85832592
2023-06-05,02:37:34.000,156,10997300,13445,0,1685932653,13135.27261444,103.89212181000039,53574.91422288
2023-06-05,02:37:35.000,156,10997233,13285,0,1685932654,13135.339977539996,103.87802355000167,53574.900248640006
2023-06-05,02:37:36.000,156,10997272,13445,0,1685932655,13135.366922779991,103.91326919999847,53574.900248640006
2023-06-05,02:37:37.000,156,10997297,13245,0,1685932656,13135.41407695,103.92031832999783,53574.949158480005
2023-06-05,02:37:38.000,156,10997304,13285,0,1685932657,13135.35345016,103.93441659000382,53574.87230016001
2023-06-05,02:37:39.000,156,10997234,13605,0,1685932658,13135.400604329996,103.92031832999783,53574.86531304
2023-06-05,02:37:40.000,156,10997302,13485,0,1685932659,13135.488176359991,103.89212181000039,53574.9561456
2023-06-05,02:37:41.000,156,10997261,13525,0,1685932660,13135.474703740001,103.90622006999911,53574.90723576
2023-06-05,02:37:42.000,156,10997280,13205,0,1685932661,13135.494912670001,103.92736746000446,53574.93518424
2023-06-05,02:37:43.000,156,10997255,13165,0,1685932662,13135.595957320002,103.89917093999975,53574.99108120001
2023-06-05,02:37:44.000,156,10997302,13445,0,1685932663,13135.602693629997,103.92031832999783,53575.10287512
2023-06-05,02:37:45.000,156,10997299,13405,0,1685932664,13135.636375180002,103.92736746000446,53575.07492664
2023-06-05,02:37:46.000,156,10997311,13365,0,1685932665,13135.562275769997,103.92031832999783,53574.998068320005
2023-06-05,02:37:47.000,156,10997267,13205,0,1685932666,13135.622902559997,103.93441659000382,53575.05396528
2023-06-05,02:37:48.000,156,10997267,13405,0,1685932667,13135.710474589992,103.93441659000382,53575.116849360005
2023-06-05,02:37:49.000,156,10997282,13125,0,1685932668,13135.690265659992,103.96261311000126,53575.13781072001
2023-06-05,02:37:50.000,156,10997275,13405,0,1685932669,13135.764365069997,103.96966224000062,53575.1308236
2023-06-05,02:37:51.000,156,10997331,13165,0,1685932670,13135.744156139997,103.9908096299987,53575.15178496
2023-06-05,02:37:52.000,156,10997316,13565,0,1685932671,13135.777837690002,103.97671136999998,53575.13781072001
2023-06-05,02:37:53.000,156,10997274,13245,0,1685932672,13135.831728169993,103.97671136999998,53575.24261752
2023-06-05,02:37:54.000,156,10997290,13285,0,1685932673,13135.845200789998,103.96966224000062,53575.2006948
2023-06-05,02:37:55.000,156,10997322,13365,0,1685932674,13135.892354959993,103.9908096299987,53575.235630400006
2023-06-05,02:37:56.000,156,10997285,13165,0,1685932675,13135.838464480003,104.01195702000405,53575.19370768
2023-06-05,02:37:57.000,156,10997303,13605,0,1685932676,13135.878882339988,104.00490789000469,53575.20768192001
2023-06-05,02:37:58.000,156,10997304,13445,0,1685932677,13135.966454369998,103.98376049999933,53575.284540240005
2023-06-05,02:37:59.000,156,10997274,13445,0,1685932678,13135.966454369998,103.96966224000062,53575.284540240005
2023-06-05,02:38:00.000,156,10997286,13045,0,1685932679,13136.006872229998,103.99785875999805,53575.27755312001
2023-06-05,02:38:01.000,156,10997314,13285,0,1685932680,13136.006872229998,103.9908096299987,53575.31248872
2023-06-05,02:38:02.000,156,10997265,13405,0,1685932681,13135.899091269988,103.9555639800019,53575.22864328001
2023-06-05,02:38:03.000,156,10997275,13245,0,1685932682,13135.932772819993,103.97671136999998,53575.22165616
2023-06-05,02:38:04.000,156,10997299,13285,0,1685932683,13135.932772819993,103.97671136999998,53575.26357888
2023-06-05,02:38:05.000,156,10997292,13405,0,1685932684,13135.932772819993,104.0190061500034,53575.31947584
2023-06-05,02:38:06.000,156,10997274,13285,0,1685932685,13135.946245439998,103.9555639800019,53575.270566
2023-06-05,02:38:07.000,156,10997263,13285,0,1685932686,13135.926036509998,103.99785875999805,53575.29851448
2023-06-05,02:38:08.000,156,10997237,13245,0,1685932687,13135.892354959993,103.99785875999805,53575.27755312001
2023-06-05,02:38:09.000,156,10997279,13285,0,1685932688,13135.979926989989,103.99785875999805,53575.36838568
2023-06-05,02:38:10.000,156,10997332,13525,0,1685932689,13135.946245439998,103.97671136999998,53575.35441144001
2023-06-05,02:38:11.000,156,10997291,13285,0,1685932690,13135.912563889993,103.9908096299987,53575.34742432001
2023-06-05,02:38:12.000,156,10997306,13045,0,1685932691,13135.851937099993,103.97671136999998,53575.31947584
2023-06-05,02:38:13.000,156,10997273,13365,0,1685932692,13135.838464480003,103.9555639800019,53575.30550160001
2023-06-05,02:38:14.000,156,10997292,13445,0,1685932693,13135.885618649998,103.94146572000318,53575.4103084
2023-06-05,02:38:15.000,156,10997305,13405,0,1685932694,13135.912563889993,103.94146572000318,53575.43126976
2023-06-05,02:38:16.000,156,10997265,13365,0,1685932695,13135.946245439998,103.94851485000254,53575.41729552
2023-06-05,02:38:17.000,156,10997280,13205,0,1685932696,13135.919300199988,103.92031832999783,53575.403321280006
2023-06-05,02:38:18.000,156,10997293,13285,0,1685932697,13135.932772819993,103.92736746000446,53575.43126976
2023-06-05,02:38:19.000,156,10997287,13325,0,1685932698,13135.912563889993,103.88507268000103,53575.4801796
2023-06-05,02:38:20.000,156,10997295,13605,0,1685932699,13135.932772819993,103.90622006999911,53575.501140960005
2023-06-05,02:38:21.000,156,10997296,13685,0,1685932700,13135.858673409988,103.87802355000167,53575.452231120005
2023-06-05,02:38:22.000,156,10997299,13365,0,1685932701,13135.858673409988,103.87802355000167,53575.48716672
2023-06-05,02:38:23.000,156,10997295,13525,0,1685932702,13135.919300199988,103.88507268000103,53575.51511520001
2023-06-05,02:38:24.000,156,10997267,13405,0,1685932703,13135.905827579998,103.91326919999847,53575.550050800004
2023-06-05,02:38:25.000,156,10997300,13085,0,1685932704,13135.872146029993,103.87802355000167,53575.55703792
2023-06-05,02:38:26.000,156,10997304,13165,0,1685932705,13135.791310309993,103.93441659000382,53575.43126976
2023-06-05,02:38:27.000,156,10997288,13245,0,1685932706,13135.804782929998,103.93441659000382,53575.52908944
2023-06-05,02:38:28.000,156,10997321,13285,0,1685932707,13135.804782929998,103.93441659000382,53575.55703792
2023-06-05,02:38:29.000,156,10997309,13325,0,1685932708,13135.784573999998,103.94146572000318,53575.53607656
2023-06-05,02:38:30.000,156,10997305,13365,0,1685932709,13135.811519239993,103.98376049999933,53575.56402504001
2023-06-05,02:38:31.000,156,10997266,13245,0,1685932710,13135.771101379993,103.94146572000318,53575.52210232001
2023-06-05,02:38:32.000,156,10997278,13325,0,1685932711,13135.730683519992,103.9555639800019,53575.51511520001
2023-06-05,02:38:33.000,156,10997330,13325,0,1685932712,13135.717210900002,103.93441659000382,53575.55703792
2023-06-05,02:38:34.000,156,10997260,13285,0,1685932713,13135.676793040002,103.92736746000446,53575.52210232001
2023-06-05,02:38:35.000,156,10997257,13365,0,1685932714,13135.690265659992,103.92031832999783,53575.54306368001
2023-06-05,02:38:36.000,156,10997290,13445,0,1685932715,13135.575748390002,103.92031832999783,53575.501140960005
2023-06-05,02:38:37.000,156,10997277,13525,0,1685932716,13135.589221009992,103.92736746000446,53575.50812808
2023-06-05,02:38:38.000,156,10997295,13085,0,1685932717,13135.629638869992,103.91326919999847,53575.60594776
2023-06-05,02:38:39.000,156,10997275,13365,0,1685932718,13135.616166250002,103.83572876999824,53575.6548576
2023-06-05,02:38:40.000,156,10997269,13245,0,1685932719,13135.575748390002,103.81458138000016,53575.57799928
2023-06-05,02:38:41.000,156,10997318,13445,0,1685932720,13135.515121600001,103.79343399000209,53575.59896064
2023-06-05,02:38:42.000,156,10997255,13245,0,1685932721,13135.400604329996,103.77933573000337,53575.4801796
2023-06-05,02:38:43.000,156,10997314,13605,0,1685932722,13135.366922779991,103.75818833999801,53575.53607656
2023-06-05,02:38:44.000,156,10997283,13245,0,1685932723,13135.366922779991,103.72999182000058,53575.61293488001
2023-06-05,02:38:45.000,156,10997303,13125,0,1685932724,13135.319768609996,103.71589356000186,53575.52908944
2023-06-05,02:38:46.000,156,10997293,13405,0,1685932725,13135.23219658,103.73704094999994,53575.56402504001
2023-06-05,02:38:47.000,156,10997263,13445,0,1685932726,13135.279350749996,103.68064790999779,53575.55703792
2023-06-05,02:38:48.000,156,10997273,13405,0,1685932727,13135.24566919999,103.65950051999971,53575.55703792
2023-06-05,02:38:49.000,156,10997288,13405,0,1685932728,13135.218723959995,103.6101566100042,53575.619922000005
2023-06-05,02:38:50.000,156,10997286,13325,0,1685932729,13135.17156979,103.58900921999884,53575.57799928
2023-06-05,02:38:51.000,156,10997311,13085,0,1685932730,13135.178306099995,103.58900921999884,53575.5849864
2023-06-05,02:38:52.000,156,10997339,13245,0,1685932731,13135.09073407,103.60310748000484,53575.51511520001
2023-06-05,02:38:53.000,156,10997270,13165,0,1685932732,13135.02337096999,103.58900921999884,53575.46620536
2023-06-05,02:38:54.000,156,10997270,13725,0,1685932733,13135.057052519995,103.58900921999884,53575.52908944
2023-06-05,02:38:55.000,156,10997292,13525,0,1685932734,13135.02337096999,103.58900921999884,53575.54306368001
2023-06-05,02:38:56.000,156,10997315,13525,0,1685932735,13135.03010728,103.62425487000291,53575.4801796
2023-06-05,02:38:57.000,156,10997296,13165,0,1685932736,13134.895381079994,103.6101566100042,53575.4801796
2023-06-05,02:38:58.000,156,10997306,13485,0,1685932737,13134.929062629999,103.63835313000163,53575.50812808
2023-06-05,02:38:59.000,156,10997258,13445,0,1685932738,13134.895381079994,103.68769704000442,53575.452231120005
2023-06-05,02:39:00.000,156,10997288,13325,0,1685932739,13134.848226909999,103.67359877999843,53575.42428264001
2023-06-05,02:39:01.000,156,10997301,13445,0,1685932740,13134.807809049998,103.72294269000122,53575.39633416001
2023-06-05,02:39:02.000,156,10997310,13405,0,1685932741,13134.801072739989,103.76523747000465,53575.43126976
2023-06-05,02:39:03.000,156,10997279,13285,0,1685932742,13134.888644769999,103.81458138000016,53575.49415384001
2023-06-05,02:39:04.000,156,10997251,13285,0,1685932743,13134.834754289994,103.8568761600036,53575.4801796
2023-06-05,02:39:05.000,156,10997304,13205,0,1685932744,13134.807809049998,103.83572876999824,53575.42428264001
2023-06-05,02:39:06.000,156,10997293,13325,0,1685932745,13134.632664989993,103.88507268000103,53575.35441144001
2023-06-05,02:39:07.000,156,10997316,13245,0,1685932746,13134.693291779993,103.92031832999783,53575.333450080005
2023-06-05,02:39:08.000,156,10997312,13605,0,1685932747,13134.726973329998,103.93441659000382,53575.36139856
2023-06-05,02:39:09.000,156,10997324,13405,0,1685932748,13134.706764399998,103.94851485000254,53575.31248872
2023-06-05,02:39:10.000,156,10997262,13165,0,1685932749,13134.673082849993,104.01195702000405,53575.35441144001
2023-06-05,02:39:11.000,156,10997282,13365,0,1685932750,13134.585510819998,103.98376049999933,53575.284540240005
2023-06-05,02:39:12.000,156,10997297,13445,0,1685932751,13134.612456059993,103.98376049999933,53575.36139856
2023-06-05,02:39:13.000,156,10997252,13605,0,1685932752,13134.524884029997,103.92736746000446,53575.26357888
2023-06-05,02:39:14.000,156,10997295,13165,0,1685932753,13134.464257239997,103.91326919999847,53575.235630400006
2023-06-05,02:39:15.000,156,10997269,13365,0,1685932754,13134.403630449997,103.89917093999975,53575.27755312001
2023-06-05,02:39:16.000,156,10997304,13405,0,1685932755,13134.363212589997,103.92031832999783,53575.214669040004
2023-06-05,02:39:17.000,156,10997315,13525,0,1685932756,13134.228486389991,103.91326919999847,53575.25659176001
2023-06-05,02:39:18.000,156,10997294,13285,0,1685932757,13134.147650669991,103.89212181000039,53575.22165616
2023-06-05,02:39:19.000,156,10997260,13485,0,1685932758,13134.167859599991,103.84982703000423,53575.27755312001
2023-06-05,02:39:20.000,156,10997318,13205,0,1685932759,13134.0331334,103.8568761600036,53575.29851448
2023-06-05,02:39:21.000,156,10997285,13125,0,1685932760,13133.96577029999,103.84982703000423,53575.235630400006
2023-06-05,02:39:22.000,156,10997272,13285,0,1685932761,13133.82430778999,103.83572876999824,53575.18672056001
2023-06-05,02:39:23.000,156,10997302,13405,0,1685932762,13133.777153619994,103.84277790000488,53575.15877208001
2023-06-05,02:39:24.000,156,10997267,13205,0,1685932763,13133.716526829994,103.80048312000145,53575.214669040004
2023-06-05,02:39:25.000,156,10997283,13325,0,1685932764,13133.68284527999,103.77228660000401,53575.15877208001
2023-06-05,02:39:26.000,156,10997282,12965,0,1685932765,13133.635691109994,103.77933573000337,53575.19370768
2023-06-05,02:39:27.000,156,10997281,13245,0,1685932766,13133.622218489989,103.75818833999801,53575.15877208001
2023-06-05,02:39:28.000,156,10997305,13485,0,1685932767,13133.615482179994,103.73704094999994,53575.20768192001
2023-06-05,02:39:29.000,156,10997297,13405,0,1685932768,13133.561591699989,103.72294269000122,53575.14479784
2023-06-05,02:39:30.000,156,10997262,13485,0,1685932769,13133.474019669993,103.72294269000122,53575.046978160004
2023-06-05,02:39:31.000,156,10997292,13565,0,1685932770,13133.453810739993,103.69474617000378,53575.05396528
2023-06-05,02:39:32.000,156,10997315,12965,0,1685932771,13133.393183949993,103.69474617000378,53575.03300392
2023-06-05,02:39:33.000,156,10997207,13565,0,1685932772,13133.366238709998,103.70179530000314,53574.99108120001
2023-06-05,02:39:34.000,156,10997272,13085,0,1685932773,13133.433601809993,103.7088444300025,53575.046978160004
2023-06-05,02:39:35.000,156,10997281,13645,0,1685932774,13133.399920260003,103.70179530000314,53575.07492664
2023-06-05,02:39:36.000,156,10997271,13405,0,1685932775,13133.379711330002,103.73704094999994,53575.0260168
2023-06-05,02:39:37.000,156,10997336,13285,0,1685932776,13133.319084540002,103.72999182000058,53574.92121000001
2023-06-05,02:39:38.000,156,10997354,13285,0,1685932777,13133.305611919997,103.77228660000401,53574.949158480005
2023-06-05,02:39:39.000,156,10997304,13525,0,1685932778,13133.271930369992,103.76523747000465,53574.9561456
2023-06-05,02:39:40.000,156,10997274,13165,0,1685932779,13133.258457750002,103.78638486000273,53574.879287280004
2023-06-05,02:39:41.000,156,10997247,13205,0,1685932780,13133.224776199997,103.79343399000209,53574.79544184
2023-06-05,02:39:42.000,156,10997315,13525,0,1685932781,13133.224776199997,103.84277790000488,53574.781467600005
2023-06-05,02:39:43.000,156,10997282,13285,0,1685932782,13133.204567269997,103.80048312000145,53574.732557760006
2023-06-05,02:39:44.000,156,10997275,13405,0,1685932783,13133.244985129997,103.82163050999952,53574.80941608
2023-06-05,02:39:45.000,156,10997326,13405,0,1685932784,13133.244985129997,103.8075322500008,53574.76050624
2023-06-05,02:39:46.000,156,10997307,13605,0,1685932785,13133.204567269997,103.79343399000209,53574.71858352
2023-06-05,02:39:47.000,156,10997284,13485,0,1685932786,13133.123731549997,103.82867963999888,53574.71858352
2023-06-05,02:39:48.000,156,10997281,13285,0,1685932787,13133.197830960002,103.84277790000488,53574.69762216
2023-06-05,02:39:49.000,156,10997264,13485,0,1685932788,13133.231512509992,103.80048312000145,53574.711596400004
2023-06-05,02:39:50.000,156,10997284,13325,0,1685932789,13133.224776199997,103.78638486000273,53574.746532
2023-06-05,02:39:51.000,156,10997315,13405,0,1685932790,13133.177622030002,103.78638486000273,53574.66967368
2023-06-05,02:39:52.000,156,10997278,13085,0,1685932791,13133.103522619997,103.76523747000465,53574.57884112
2023-06-05,02:39:53.000,156,10997331,13165,0,1685932792,13133.218039890002,103.7440900799993,53574.76050624
2023-06-05,02:39:54.000,156,10997290,13285,0,1685932793,13133.164149409997,103.75818833999801,53574.68364792001
2023-06-05,02:39:55.000,156,10997309,12965,0,1685932794,13133.177622030002,103.75818833999801,53574.711596400004
2023-06-05,02:39:56.000,156,10997257,13405,0,1685932795,13133.063104759996,103.75818833999801,53574.65569944001
2023-06-05,02:39:57.000,156,10997291,13365,0,1685932796,13133.110258929992,103.75113920999866,53574.62775096
2023-06-05,02:39:58.000,156,10997293,13325,0,1685932797,13133.103522619997,103.75113920999866,53574.65569944001
2023-06-05,02:39:59.000,156,10997288,13565,0,1685932798,13133.123731549997,103.73704094999994,53574.64871232
2023-06-05,02:40:00.000,156,10997307,13565,0,1685932799,13133.130467859992,103.80048312000145,53574.69762216
2023-06-05,02:40:01.000,156,10997319,13565,0,1685932800,13133.076577380001,103.77228660000401,53574.69762216
2023-06-05,02:40:02.000,156,10997280,13565,0,1685932801,13133.015950590001,103.80048312000145,53574.65569944001
2023-06-05,02:40:03.000,156,10997334,13285,0,1685932802,13132.989005349991,103.8075322500008,53574.67666080001
2023-06-05,02:40:04.000,156,10997278,13125,0,1685932803,13133.049632139991,103.78638486000273,53574.66967368
2023-06-05,02:40:05.000,156,10997294,13245,0,1685932804,13133.029423209991,103.84277790000488,53574.62775096
2023-06-05,02:40:06.000,156,10997285,13285,0,1685932805,13132.982269039996,103.87097442000231,53574.58582824001
2023-06-05,02:40:07.000,156,10997290,13485,0,1685932806,13132.995741660001,103.87802355000167,53574.543905520004
2023-06-05,02:40:08.000,156,10997285,13365,0,1685932807,13133.022686899996,103.86392529000295,53574.62076384
2023-06-05,02:40:09.000,156,10997301,13325,0,1685932808,13133.022686899996,103.89212181000039,53574.613776720005
2023-06-05,02:40:10.000,156,10997304,13445,0,1685932809,13133.042895829996,103.87802355000167,53574.62775096
2023-06-05,02:40:11.000,156,10997274,13365,0,1685932810,13133.083313689996,103.86392529000295,53574.62076384
2023-06-05,02:40:12.000,156,10997272,13325,0,1685932811,13133.063104759996,103.8568761600036,53574.52294416
2023-06-05,02:40:13.000,156,10997296,13525,0,1685932812,13133.056368450001,103.86392529000295,53574.5019828
2023-06-05,02:40:14.000,156,10997274,13365,0,1685932813,13133.137204170001,103.86392529000295,53574.57884112
2023-06-05,02:40:15.000,156,10997290,13205,0,1685932814,13133.211303579992,103.84277790000488,53574.52294416
2023-06-05,02:40:16.000,156,10997281,13525,0,1685932815,13133.211303579992,103.86392529000295,53574.571854
2023-06-05,02:40:17.000,156,10997248,13325,0,1685932816,13133.204567269997,103.8568761600036,53574.5019828
2023-06-05,02:40:18.000,156,10997267,13605,0,1685932817,13133.258457750002,103.8568761600036,53574.52294416
2023-06-05,02:40:19.000,156,10997270,13445,0,1685932818,13133.265194059997,103.89917093999975,53574.48800856001
2023-06-05,02:40:20.000,156,10997282,13405,0,1685932819,13133.325820849997,103.87097442000231,53574.48800856001
2023-06-05,02:40:21.000,156,10997288,13405,0,1685932820,13133.285402989997,103.87097442000231,53574.40416312
2023-06-05,02:40:22.000,156,10997289,13365,0,1685932821,13133.339293470002,103.94851485000254,53574.446085840005
2023-06-05,02:40:23.000,156,10997264,13325,0,1685932822,13133.399920260003,103.9555639800019,53574.564866880006
2023-06-05,02:40:24.000,156,10997281,13165,0,1685932823,13133.467283359998,103.94146572000318,53574.52294416
2023-06-05,02:40:25.000,156,10997300,13605,0,1685932824,13133.474019669993,103.98376049999933,53574.543905520004
2023-06-05,02:40:26.000,156,10997287,13445,0,1685932825,13133.406656569998,103.9908096299987,53574.45307296
2023-06-05,02:40:27.000,156,10997289,13005,0,1685932826,13133.460547049988,103.99785875999805,53574.4321116
2023-06-05,02:40:28.000,156,10997282,13405,0,1685932827,13133.514437529993,104.00490789000469,53574.46704720001
2023-06-05,02:40:29.000,156,10997314,13325,0,1685932828,13133.554855389993,104.06130092999956,53574.48800856001
2023-06-05,02:40:30.000,156,10997296,13325,0,1685932829,13133.628954799999,104.01195702000405,53574.4321116
2023-06-05,02:40:31.000,156,10997319,13365,0,1685932830,13133.595273249994,104.0542518000002,53574.43909872001
2023-06-05,02:40:32.000,156,10997315,13245,0,1685932831,13133.689581589999,104.08244832000491,53574.46704720001
2023-06-05,02:40:33.000,156,10997321,13485,0,1685932832,13133.716526829994,104.11064484000235,53574.50896992001
2023-06-05,02:40:34.000,156,10997294,13605,0,1685932833,13133.777153619994,104.0542518000002,53574.41813736001
2023-06-05,02:40:35.000,156,10997286,13245,0,1685932834,13133.777153619994,104.10359571000299,53574.46006008
2023-06-05,02:40:36.000,156,10997279,13605,0,1685932835,13133.77041731,104.1670378800045,53574.39018888001
2023-06-05,02:40:37.000,156,10997295,13445,0,1685932836,13133.756944689994,104.14589048999915,53574.41813736001
2023-06-05,02:40:38.000,156,10997274,13325,0,1685932837,13133.91187982,104.2022835300013,53574.48800856001
2023-06-05,02:40:39.000,156,10997300,13245,0,1685932838,13133.97250661,104.23752917999809,53574.45307296
2023-06-05,02:40:40.000,156,10997266,13245,0,1685932839,13134.0331334,104.23752917999809,53574.52294416
2023-06-05,02:40:41.000,156,10997259,13405,0,1685932840,13134.0331334,104.2657257000028,53574.48102144
2023-06-05,02:40:42.000,156,10997251,13405,0,1685932841,13134.0331334,104.2657257000028,53574.36922752001
2023-06-05,02:40:43.000,156,10997266,13285,0,1685932842,13134.100496499996,104.31506960999832,53574.48800856001
2023-06-05,02:40:44.000,156,10997284,13405,0,1685932843,13134.147650669991,104.35031526000239,53574.46704720001
2023-06-05,02:40:45.000,156,10997251,13325,0,1685932844,13134.13417805,104.36441352000111,53574.4321116
2023-06-05,02:40:46.000,156,10997272,13085,0,1685932845,13134.208277459991,104.36441352000111,53574.48102144
2023-06-05,02:40:47.000,156,10997285,13125,0,1685932846,13134.215013770001,104.44195395000133,53574.50896992001
2023-06-05,02:40:48.000,156,10997299,13605,0,1685932847,13134.322794729997,104.40670830000454,53574.59980248
2023-06-05,02:40:49.000,156,10997259,13405,0,1685932848,13134.316058420001,104.40670830000454,53574.58582824001
2023-06-05,02:40:50.000,156,10997296,13325,0,1685932849,13134.343003659997,104.42785569000262,53574.55787976001
2023-06-05,02:40:51.000,156,10997294,13525,0,1685932850,13134.343003659997,104.44195395000133,53574.543905520004
2023-06-05,02:40:52.000,156,10997275,13525,0,1685932851,13134.390157829992,104.45605221000005,53574.51595704001
2023-06-05,02:40:53.000,156,10997335,13485,0,1685932852,13134.363212589997,104.45605221000005,53574.543905520004
2023-06-05,02:40:54.000,156,10997283,13285,0,1685932853,13134.491202479992,104.49834699000348,53574.62775096
2023-06-05,02:40:55.000,156,10997264,13005,0,1685932854,13134.477729860002,104.48424873000477,53574.69762216
2023-06-05,02:40:56.000,156,10997272,13365,0,1685932855,13134.511411409992,104.50539612000284,53574.71858352
2023-06-05,02:40:57.000,156,10997222,13485,0,1685932856,13134.565301889997,104.54064176999964,53574.72557064001
2023-06-05,02:40:58.000,156,10997267,13405,0,1685932857,13134.558565580002,104.55474002999836,53574.65569944001
2023-06-05,02:40:59.000,156,10997280,13005,0,1685932858,13134.524884029997,104.58293655000307,53574.662686560005
2023-06-05,02:41:00.000,156,10997318,13245,0,1685932859,13134.639401300003,104.57588742000371,53574.68364792001
2023-06-05,02:41:01.000,156,10997315,13245,0,1685932860,13134.598983440002,104.61818219999986,53574.71858352
2023-06-05,02:41:02.000,156,10997247,13365,0,1685932861,13134.673082849993,104.63932958999794,53574.711596400004
2023-06-05,02:41:03.000,156,10997295,13365,0,1685932862,13134.713500709993,104.64637872000458,53574.76050624
2023-06-05,02:41:04.000,156,10997273,13005,0,1685932863,13134.828017979999,104.66752611000265,53574.85133880001
2023-06-05,02:41:05.000,156,10997226,13325,0,1685932864,13134.854963219994,104.68867350000073,53574.830377440005
2023-06-05,02:41:06.000,156,10997284,13245,0,1685932865,13134.908853699999,104.69572263000009,53574.79544184
2023-06-05,02:41:07.000,156,10997285,13165,0,1685932866,13134.915590009994,104.71687001999817,53574.76050624
2023-06-05,02:41:08.000,156,10997272,13365,0,1685932867,13134.996425729994,104.70982088999881,53574.77448048001
2023-06-05,02:41:09.000,156,10997301,13245,0,1685932868,13135.07052514,104.70277175999945,53574.8862744
2023-06-05,02:41:10.000,156,10997256,13245,0,1685932869,13135.15136086,104.70982088999881,53574.949158480005
2023-06-05,02:41:11.000,156,10997254,13365,0,1685932870,13135.158097169995,104.73801741000352,53574.89326152001
2023-06-05,02:41:12.000,156,10997279,13165,0,1685932871,13135.198515029995,104.7239191500048,53574.85832592
2023-06-05,02:41:13.000,156,10997272,13565,0,1685932872,13135.25240551,104.7239191500048,53574.93518424
2023-06-05,02:41:14.000,156,10997298,13525,0,1685932873,13135.25240551,104.74506654000288,53574.91422288
2023-06-05,02:41:15.000,156,10997279,13365,0,1685932874,13135.25240551,104.7239191500048,53574.949158480005
2023-06-05,02:41:16.000,156,10997300,13205,0,1685932875,13135.24566919999,104.78031218999968,53574.85133880001
2023-06-05,02:41:17.000,156,10997300,13125,0,1685932876,13135.26587812999,104.80145957999775,53574.93518424
2023-06-05,02:41:18.000,156,10997298,13005,0,1685932877,13135.35345016,104.82260697000311,53574.97710696
2023-06-05,02:41:19.000,156,10997277,13405,0,1685932878,13135.339977539996,104.83670523000183,53575.03999104001
2023-06-05,02:41:20.000,156,10997269,13165,0,1685932879,13135.339977539996,104.87900000999798,53575.00505544
2023-06-05,02:41:21.000,156,10997270,13565,0,1685932880,13135.366922779991,104.9071965300027,53574.97710696
2023-06-05,02:41:22.000,156,10997312,13365,0,1685932881,13135.299559679996,104.9071965300027,53574.99108120001
2023-06-05,02:41:23.000,156,10997255,13365,0,1685932882,13135.30629598999,104.93539305000013,53574.998068320005
2023-06-05,02:41:24.000,156,10997300,13205,0,1685932883,13135.366922779991,104.95654043999821,53575.01204256001
2023-06-05,02:41:25.000,156,10997304,13365,0,1685932884,13135.366922779991,104.99883522000164,53575.08191376
2023-06-05,02:41:26.000,156,10997287,13245,0,1685932885,13135.461231119996,104.99178609000228,53575.10986224001
2023-06-05,02:41:27.000,156,10997237,13565,0,1685932886,13135.454494810001,105.01293348000036,53575.10986224001
2023-06-05,02:41:28.000,156,10997277,13045,0,1685932887,13135.501648979996,105.03408086999843,53575.15877208001
2023-06-05,02:41:29.000,156,10997277,13525,0,1685932888,13135.481440049996,105.06227739000315,53575.1308236
2023-06-05,02:41:30.000,156,10997290,13605,0,1685932889,13135.548803149992,105.06227739000315,53575.095888
2023-06-05,02:41:31.000,156,10997283,13245,0,1685932890,13135.562275769997,105.11162129999866,53575.13781072001
2023-06-05,02:41:32.000,156,10997303,13325,0,1685932891,13135.602693629997,105.06227739000315,53575.12383648
2023-06-05,02:41:33.000,156,10997245,13205,0,1685932892,13135.643111489997,105.1045721699993,53575.14479784
2023-06-05,02:41:34.000,156,10997285,13405,0,1685932893,13135.723947209997,105.09047391000058,53575.14479784
2023-06-05,02:41:35.000,156,10997294,13245,0,1685932894,13135.777837690002,105.09047391000058,53575.2006948
2023-06-05,02:41:36.000,156,10997278,13365,0,1685932895,13135.804782929998,105.09047391000058,53575.18672056001
2023-06-05,02:41:37.000,156,10997250,13165,0,1685932896,13135.818255550003,105.07637565000186,53575.14479784
2023-06-05,02:41:38.000,156,10997275,13285,0,1685932897,13135.845200789998,105.07637565000186,53575.17274632
2023-06-05,02:41:39.000,156,10997313,13205,0,1685932898,13135.865409719998,105.04817913000443,53575.22864328001
2023-06-05,02:41:40.000,156,10997246,13445,0,1685932899,13135.899091269988,105.03408086999843,53575.20768192001
2023-06-05,02:41:41.000,156,10997270,13365,0,1685932900,13135.838464480003,105.04817913000443,53575.22864328001
2023-06-05,02:41:42.000,156,10997294,13245,0,1685932901,13135.872146029993,105.04112999999779,53575.235630400006
2023-06-05,02:41:43.000,156,10997268,13405,0,1685932902,13135.878882339988,105.01293348000036,53575.31947584
2023-06-05,02:41:44.000,156,10997240,13405,0,1685932903,13135.926036509998,105.03408086999843,53575.32646296001
2023-06-05,02:41:45.000,156,10997311,13445,0,1685932904,13135.919300199988,105.01998260999972,53575.32646296001
2023-06-05,02:41:46.000,156,10997255,13405,0,1685932905,13135.878882339988,105.02703173999907,53575.25659176001
2023-06-05,02:41:47.000,156,10997244,13445,0,1685932906,13135.858673409988,105.06227739000315,53575.24261752
2023-06-05,02:41:48.000,156,10997260,13285,0,1685932907,13135.858673409988,105.07637565000186,53575.270566
2023-06-05,02:41:49.000,156,10997284,13405,0,1685932908,13135.858673409988,105.0693265200025,53575.34742432001
2023-06-05,02:41:50.000,156,10997299,13445,0,1685932909,13135.926036509998,105.06227739000315,53575.35441144001
2023-06-05,02:41:51.000,156,10997315,13365,0,1685932910,13135.885618649998,105.07637565000186,53575.34742432001
2023-06-05,02:41:52.000,156,10997240,13285,0,1685932911,13135.872146029993,105.0693265200025,53575.333450080005
2023-06-05,02:41:53.000,156,10997306,13325,0,1685932912,13135.966454369998,105.0693265200025,53575.37537280001
2023-06-05,02:41:54.000,156,10997320,13165,0,1685932913,13135.959718059989,105.06227739000315,53575.3404372
2023-06-05,02:41:55.000,156,10997281,13165,0,1685932914,13136.000135919989,105.05522826000379,53575.43825688
2023-06-05,02:41:56.000,156,10997283,13445,0,1685932915,13136.087707949999,105.0693265200025,53575.43126976
2023-06-05,02:41:57.000,156,10997292,13285,0,1685932916,13136.060762709989,105.06227739000315,53575.382359920004
2023-06-05,02:41:58.000,156,10997285,13085,0,1685932917,13136.094444259994,105.07637565000186,53575.403321280006
2023-06-05,02:41:59.000,156,10997315,13605,0,1685932918,13136.195488909994,105.01998260999972,53575.49415384001
2023-06-05,02:42:00.000,156,10997301,13485,0,1685932919,13136.195488909994,105.04817913000443,53575.44524400001
2023-06-05,02:42:01.000,156,10997273,13405,0,1685932920,13136.175279979994,105.04817913000443,53575.39633416001
2023-06-05,02:42:02.000,156,10997296,13645,0,1685932921,13136.148334739999,105.07637565000186,53575.38934704
2023-06-05,02:42:03.000,156,10997308,13245,0,1685932922,13136.195488909994,105.03408086999843,53575.4801796
2023-06-05,02:42:04.000,156,10997305,13445,0,1685932923,13136.18201628999,105.05522826000379,53575.44524400001
2023-06-05,02:42:05.000,156,10997283,13285,0,1685932924,13136.22917046,105.03408086999843,53575.52908944
2023-06-05,02:42:06.000,156,10997257,13245,0,1685932925,13136.215697839994,105.0693265200025,53575.48716672
2023-06-05,02:42:07.000,156,10997265,13205,0,1685932926,13136.175279979994,105.06227739000315,53575.48716672
2023-06-05,02:42:08.000,156,10997293,13285,0,1685932927,13136.16180735999,105.1045721699993,53575.56402504001
2023-06-05,02:42:09.000,156,10997267,13205,0,1685932928,13136.168543669999,105.12571956000465,53575.54306368001
2023-06-05,02:42:10.000,156,10997267,13285,0,1685932929,13136.12138949999,105.11162129999866,53575.49415384001
2023-06-05,02:42:11.000,156,10997304,13325,0,1685932930,13136.107916879999,105.13276869000401,53575.550050800004
2023-06-05,02:42:12.000,156,10997273,13565,0,1685932931,13136.047290089999,105.15391608000209,53575.50812808
2023-06-05,02:42:13.000,156,10997295,13405,0,1685932932,13135.979926989989,105.14686695000273,53575.501140960005
2023-06-05,02:42:14.000,156,10997286,13285,0,1685932933,13136.033817469994,105.15391608000209,53575.550050800004
2023-06-05,02:42:15.000,156,10997299,13325,0,1685932934,13135.986663299998,105.09047391000058,53575.63389624
2023-06-05,02:42:16.000,156,10997308,13485,0,1685932935,13135.986663299998,105.13981782000337,53575.56402504001
2023-06-05,02:42:17.000,156,10997308,13485,0,1685932936,13135.851937099993,105.09752303999994,53575.501140960005
2023-06-05,02:42:18.000,156,10997302,13405,0,1685932937,13135.905827579998,105.11867042999802,53575.50812808
2023-06-05,02:42:19.000,156,10997285,13285,0,1685932938,13135.845200789998,105.14686695000273,53575.53607656
2023-06-05,02:42:20.000,156,10997248,13245,0,1685932939,13135.811519239993,105.12571956000465,53575.52908944
2023-06-05,02:42:21.000,156,10997312,13325,0,1685932940,13135.723947209997,105.11867042999802,53575.48716672
2023-06-05,02:42:22.000,156,10997282,13445,0,1685932941,13135.703738279997,105.07637565000186,53575.52908944
2023-06-05,02:42:23.000,156,10997257,13405,0,1685932942,13135.723947209997,105.0693265200025,53575.55703792
2023-06-05,02:42:24.000,156,10997244,13445,0,1685932943,13135.717210900002,105.11162129999866,53575.56402504001
2023-06-05,02:42:25.000,156,10997282,13445,0,1685932944,13135.629638869992,105.06227739000315,53575.571012160006
2023-06-05,02:42:26.000,156,10997272,13325,0,1685932945,13135.569012079992,105.13276869000401,53575.46620536
2023-06-05,02:42:27.000,156,10997330,13085,0,1685932946,13135.569012079992,105.11162129999866,53575.501140960005
2023-06-05,02:42:28.000,156,10997280,13565,0,1685932947,13135.569012079992,105.12571956000465,53575.48716672
2023-06-05,02:42:29.000,156,10997252,13605,0,1685932948,13135.535330530001,105.13276869000401,53575.53607656
2023-06-05,02:42:30.000,156,10997265,13445,0,1685932949,13135.548803149992,105.13276869000401,53575.51511520001
2023-06-05,02:42:31.000,156,10997302,13445,0,1685932950,13135.467967429991,105.13276869000401,53575.49415384001
2023-06-05,02:42:32.000,156,10997284,13445,0,1685932951,13135.447758499991,105.12571956000465,53575.45921824
2023-06-05,02:42:33.000,156,10997285,13405,0,1685932952,13135.441022189996,105.08342478000122,53575.51511520001
2023-06-05,02:42:34.000,156,10997274,13405,0,1685932953,13135.387131709991,105.1045721699993,53575.45921824
2023-06-05,02:42:35.000,156,10997286,13445,0,1685932954,13135.41407695,105.0693265200025,53575.44524400001
2023-06-05,02:42:36.000,156,10997270,13245,0,1685932955,13135.35345016,105.08342478000122,53575.43126976
2023-06-05,02:42:37.000,156,10997281,13285,0,1685932956,13135.27261444,105.04112999999779,53575.403321280006
2023-06-05,02:42:38.000,156,10997277,13245,0,1685932957,13135.32650491999,105.005884350001,53575.4801796
2023-06-05,02:42:39.000,156,10997305,13085,0,1685932958,13135.3130323,104.95654043999821,53575.49415384001
2023-06-05,02:42:40.000,156,10997306,13445,0,1685932959,13135.21198765,104.94949130999885,53575.35441144001
2023-06-05,02:42:41.000,156,10997254,13325,0,1685932960,13135.218723959995,104.87195087999862,53575.45921824
2023-06-05,02:42:42.000,156,10997309,13365,0,1685932961,13135.12441561999,104.92834392000077,53575.333450080005
2023-06-05,02:42:43.000,156,10997287,13245,0,1685932962,13135.110943,104.86490174999926,53575.36139856
2023-06-05,02:42:44.000,156,10997276,13645,0,1685932963,13135.097470379995,104.90014740000333,53575.36139856
2023-06-05,02:42:45.000,156,10997312,13445,0,1685932964,13135.08399775999,104.86490174999926,53575.403321280006
2023-06-05,02:42:46.000,156,10997262,13565,0,1685932965,13135.06378882999,104.87900000999798,53575.32646296001
2023-06-05,02:42:47.000,156,10997341,13245,0,1685932966,13135.02337096999,104.87195087999862,53575.31947584
2023-06-05,02:42:48.000,156,10997325,13245,0,1685932967,13135.04357989999,104.87900000999798,53575.36838568
2023-06-05,02:42:49.000,156,10997304,13565,0,1685932968,13135.016634659994,104.82965610000247,53575.382359920004
2023-06-05,02:42:50.000,156,10997251,13325,0,1685932969,13135.00989835,104.84375436000118,53575.32646296001
2023-06-05,02:42:51.000,156,10997244,13445,0,1685932970,13135.036843589995,104.82965610000247,53575.31248872
2023-06-05,02:42:52.000,156,10997282,13325,0,1685932971,13134.94253524999,104.84375436000118,53575.22864328001
2023-06-05,02:42:53.000,156,10997291,13405,0,1685932972,13134.98968942,104.78736131999904,53575.235630400006
2023-06-05,02:42:54.000,156,10997301,13205,0,1685932973,13135.09073407,104.78736131999904,53575.35441144001
2023-06-05,02:42:55.000,156,10997296,13325,0,1685932974,13135.14462454999,104.7591648000016,53575.37537280001
2023-06-05,02:42:56.000,156,10997259,13565,0,1685932975,13135.158097169995,104.76621393000096,53575.36838568
2023-06-05,02:42:57.000,156,10997304,13645,0,1685932976,13135.158097169995,104.75211567000224,53575.270566
2023-06-05,02:42:58.000,156,10997302,13325,0,1685932977,13135.21198765,104.74506654000288,53575.30550160001
2023-06-05,02:42:59.000,156,10997296,13165,0,1685932978,13135.22546026999,104.71687001999817,53575.34742432001
2023-06-05,02:43:00.000,156,10997298,13365,0,1685932979,13135.238932889995,104.7239191500048,53575.284540240005
2023-06-05,02:43:01.000,156,10997288,13205,0,1685932980,13135.23219658,104.70982088999881,53575.29851448
2023-06-05,02:43:02.000,156,10997238,13405,0,1685932981,13135.238932889995,104.7239191500048,53575.214669040004
2023-06-05,02:43:03.000,156,10997309,13325,0,1685932982,13135.30629598999,104.69572263000009,53575.270566
2023-06-05,02:43:04.000,156,10997312,13485,0,1685932983,13135.299559679996,104.71687001999817,53575.29152736
2023-06-05,02:43:05.000,156,10997311,13485,0,1685932984,13135.299559679996,104.68867350000073,53575.29851448
2023-06-05,02:43:06.000,156,10997254,13445,0,1685932985,13135.23219658,104.73801741000352,53575.18672056001
2023-06-05,02:43:07.000,156,10997317,13405,0,1685932986,13135.3130323,104.75211567000224,53575.26357888
2023-06-05,02:43:08.000,156,10997259,13485,0,1685932987,13135.299559679996,104.76621393000096,53575.284540240005
2023-06-05,02:43:09.000,156,10997283,13205,0,1685932988,13135.360186469996,104.75211567000224,53575.25659176001
2023-06-05,02:43:10.000,156,10997280,13245,0,1685932989,13135.339977539996,104.78736131999904,53575.29851448
2023-06-05,02:43:11.000,156,10997331,13205,0,1685932990,13135.39386802,104.7591648000016,53575.27755312001
2023-06-05,02:43:12.000,156,10997248,13525,0,1685932991,13135.35345016,104.7944104499984,53575.24960464
2023-06-05,02:43:13.000,156,10997292,13325,0,1685932992,13135.407340639991,104.76621393000096,53575.270566
2023-06-05,02:43:14.000,156,10997291,13565,0,1685932993,13135.41407695,104.80145957999775,53575.27755312001
2023-06-05,02:43:15.000,156,10997252,13325,0,1685932994,13135.447758499991,104.7944104499984,53575.30550160001
2023-06-05,02:43:16.000,156,10997306,13485,0,1685932995,13135.407340639991,104.82965610000247,53575.26357888
2023-06-05,02:43:17.000,156,10997277,13325,0,1685932996,13135.434285880001,104.78736131999904,53575.284540240005
2023-06-05,02:43:18.000,156,10997288,13325,0,1685932997,13135.535330530001,104.80145957999775,53575.34742432001
2023-06-05,02:43:19.000,156,10997257,13245,0,1685932998,13135.555539460001,104.80145957999775,53575.27755312001
2023-06-05,02:43:20.000,156,10997301,13325,0,1685932999,13135.622902559997,104.80850871000439,53575.35441144001
2023-06-05,02:43:21.000,156,10997308,13565,0,1685933000,13135.656584110002,104.7944104499984,53575.333450080005
2023-06-05,02:43:22.000,156,10997274,13365,0,1685933001,13135.602693629997,104.80850871000439,53575.235630400006
2023-06-05,02:43:23.000,156,10997269,13205,0,1685933002,13135.676793040002,104.76621393000096,53575.31947584
2023-06-05,02:43:24.000,156,10997280,13365,0,1685933003,13135.690265659992,104.7944104499984,53575.29152736
2023-06-05,02:43:25.000,156,10997316,13445,0,1685933004,13135.730683519992,104.77326306000032,53575.31947584
2023-06-05,02:43:26.000,156,10997285,13525,0,1685933005,13135.670056729992,104.78736131999904,53575.26357888
2023-06-05,02:43:27.000,156,10997322,13525,0,1685933006,13135.737419830002,104.77326306000032,53575.29851448
2023-06-05,02:43:28.000,156,10997326,13405,0,1685933007,13135.791310309993,104.78031218999968,53575.38934704
2023-06-05,02:43:29.000,156,10997304,13245,0,1685933008,13135.804782929998,104.73096828000416,53575.42428264001
2023-06-05,02:43:30.000,156,10997258,13365,0,1685933009,13135.791310309993,104.75211567000224,53575.44524400001
2023-06-05,02:43:31.000,156,10997246,13485,0,1685933010,13135.818255550003,104.7239191500048,53575.37537280001
2023-06-05,02:43:32.000,156,10997307,13605,0,1685933011,13135.771101379993,104.78031218999968,53575.34742432001
2023-06-05,02:43:33.000,156,10997315,13445,0,1685933012,13135.744156139997,104.69572263000009,53575.382359920004
2023-06-05,02:43:34.000,156,10997311,13245,0,1685933013,13135.845200789998,104.75211567000224,53575.44524400001
2023-06-05,02:43:35.000,156,10997282,13445,0,1685933014,13135.926036509998,104.7591648000016,53575.501140960005
2023-06-05,02:43:36.000,156,10997279,13325,0,1685933015,13135.878882339988,104.75211567000224,53575.501140960005
2023-06-05,02:43:37.000,156,10997295,13205,0,1685933016,13135.858673409988,104.7591648000016,53575.42428264001
2023-06-05,02:43:38.000,156,10997299,13365,0,1685933017,13135.885618649998,104.7591648000016,53575.452231120005
2023-06-05,02:43:39.000,156,10997298,13445,0,1685933018,13135.919300199988,104.7944104499984,53575.4103084
2023-06-05,02:43:40.000,156,10997297,13325,0,1685933019,13135.878882339988,104.80850871000439,53575.452231120005
2023-06-05,02:43:41.000,156,10997282,13405,0,1685933020,13135.878882339988,104.82260697000311,53575.41729552
2023-06-05,02:43:42.000,156,10997291,13445,0,1685933021,13135.858673409988,104.88604914000462,53575.42428264001
2023-06-05,02:43:43.000,156,10997286,13565,0,1685933022,13135.838464480003,104.84375436000118,53575.403321280006
2023-06-05,02:43:44.000,156,10997344,13365,0,1685933023,13135.858673409988,104.9071965300027,53575.501140960005
2023-06-05,02:43:45.000,156,10997299,13405,0,1685933024,13135.845200789998,104.89309827000397,53575.46620536
2023-06-05,02:43:46.000,156,10997271,13245,0,1685933025,13135.798046620002,104.93539305000013,53575.42428264001
2023-06-05,02:43:47.000,156,10997312,13405,0,1685933026,13135.771101379993,104.91424566000205,53575.36139856
2023-06-05,02:43:48.000,156,10997280,13485,0,1685933027,13135.777837690002,104.92834392000077,53575.382359920004
2023-06-05,02:43:49.000,156,10997255,13485,0,1685933028,13135.818255550003,104.91424566000205,53575.452231120005
2023-06-05,02:43:50.000,156,10997292,13485,0,1685933029,13135.804782929998,104.92834392000077,53575.50812808
2023-06-05,02:43:51.000,156,10997279,13245,0,1685933030,13135.838464480003,104.92129479000141,53575.49415384001
2023-06-05,02:43:52.000,156,10997304,13405,0,1685933031,13135.777837690002,104.91424566000205,53575.403321280006
2023-06-05,02:43:53.000,156,10997312,13285,0,1685933032,13135.791310309993,104.91424566000205,53575.41729552
2023-06-05,02:43:54.000,156,10997317,13165,0,1685933033,13135.784573999998,104.94949130999885,53575.43825688
2023-06-05,02:43:55.000,156,10997278,13365,0,1685933034,13135.818255550003,104.9706387000042,53575.41729552
2023-06-05,02:43:56.000,156,10997279,13245,0,1685933035,13135.764365069997,104.97768783000356,53575.43126976
2023-06-05,02:43:57.000,156,10997322,13005,0,1685933036,13135.717210900002,105.005884350001,53575.35441144001
2023-06-05,02:43:58.000,156,10997274,13525,0,1685933037,13135.730683519992,104.99883522000164,53575.37537280001
2023-06-05,02:43:59.000,156,10997286,13325,0,1685933038,13135.777837690002,105.01293348000036,53575.54306368001
2023-06-05,02:44:00.000,156,10997241,13245,0,1685933039,13135.703738279997,105.03408086999843,53575.403321280006
2023-06-05,02:44:01.000,156,10997277,13205,0,1685933040,13135.737419830002,105.02703173999907,53575.48716672
2023-06-05,02:44:02.000,156,10997270,13125,0,1685933041,13135.697001970002,105.04817913000443,53575.46620536
2023-06-05,02:44:03.000,156,10997295,13245,0,1685933042,13135.629638869992,105.05522826000379,53575.39633416001
2023-06-05,02:44:04.000,156,10997283,13525,0,1685933043,13135.643111489997,105.02703173999907,53575.36838568
2023-06-05,02:44:05.000,156,10997253,13405,0,1685933044,13135.616166250002,105.02703173999907,53575.403321280006
2023-06-05,02:44:06.000,156,10997277,13445,0,1685933045,13135.636375180002,105.02703173999907,53575.37537280001
2023-06-05,02:44:07.000,156,10997302,13245,0,1685933046,13135.575748390002,104.98473696000292,53575.36838568
2023-06-05,02:44:08.000,156,10997284,13085,0,1685933047,13135.548803149992,105.01998260999972,53575.4103084
2023-06-05,02:44:09.000,156,10997272,13725,0,1685933048,13135.582484699997,105.005884350001,53575.403321280006
2023-06-05,02:44:10.000,156,10997290,13405,0,1685933049,13135.535330530001,105.04112999999779,53575.43126976
2023-06-05,02:44:11.000,156,10997271,13285,0,1685933050,13135.515121600001,104.98473696000292,53575.37537280001
2023-06-05,02:44:12.000,156,10997294,13245,0,1685933051,13135.441022189996,104.98473696000292,53575.31947584
2023-06-05,02:44:13.000,156,10997275,13285,0,1685933052,13135.420813259996,104.98473696000292,53575.30550160001
2023-06-05,02:44:14.000,156,10997266,13405,0,1685933053,13135.474703740001,104.99178609000228,53575.382359920004
2023-06-05,02:44:15.000,156,10997227,13485,0,1685933054,13135.474703740001,104.97768783000356,53575.38934704
2023-06-05,02:44:16.000,156,10997309,13565,0,1685933055,13135.441022189996,105.01293348000036,53575.36838568
2023-06-05,02:44:17.000,156,10997284,13205,0,1685933056,13135.434285880001,105.005884350001,53575.29851448
2023-06-05,02:44:18.000,156,10997297,13485,0,1685933057,13135.407340639991,105.01998260999972,53575.37537280001
2023-06-05,02:44:19.000,156,10997279,13325,0,1685933058,13135.420813259996,105.01998260999972,53575.35441144001
2023-06-05,02:44:20.000,156,10997301,13525,0,1685933059,13135.380395399996,105.04817913000443,53575.3404372
2023-06-05,02:44:21.000,156,10997289,13405,0,1685933060,13135.346713849991,105.02703173999907,53575.27755312001
2023-06-05,02:44:22.000,156,10997269,13405,0,1685933061,13135.32650491999,105.01293348000036,53575.32646296001
2023-06-05,02:44:23.000,156,10997239,13205,0,1685933062,13135.366922779991,105.01293348000036,53575.36139856
2023-06-05,02:44:24.000,156,10997273,13245,0,1685933063,13135.30629598999,105.03408086999843,53575.36838568
2023-06-05,02:44:25.000,156,10997295,13165,0,1685933064,13135.3130323,105.05522826000379,53575.3404372
2023-06-05,02:44:26.000,156,10997291,13125,0,1685933065,13135.17156979,105.04112999999779,53575.284540240005
2023-06-05,02:44:27.000,156,10997284,13405,0,1685933066,13135.158097169995,105.04112999999779,53575.270566
2023-06-05,02:44:28.000,156,10997241,13525,0,1685933067,13135.10420668999,105.04817913000443,53575.34742432001
2023-06-05,02:44:29.000,156,10997287,13605,0,1685933068,13135.10420668999,105.01293348000036,53575.31947584
2023-06-05,02:44:30.000,156,10997256,13085,0,1685933069,13135.097470379995,105.01998260999972,53575.38934704
2023-06-05,02:44:31.000,156,10997263,13285,0,1685933070,13135.036843589995,105.01293348000036,53575.32646296001
2023-06-05,02:44:32.000,156,10997296,13285,0,1685933071,13134.996425729994,105.05522826000379,53575.270566
2023-06-05,02:44:33.000,156,10997303,13165,0,1685933072,13135.016634659994,105.05522826000379,53575.3404372
2023-06-05,02:44:34.000,156,10997313,13285,0,1685933073,13134.956007869994,105.03408086999843,53575.25659176001
2023-06-05,02:44:35.000,156,10997258,13245,0,1685933074,13134.92232631999,105.02703173999907,53575.22864328001
2023-06-05,02:44:36.000,156,10997275,13445,0,1685933075,13134.881908459989,105.05522826000379,53575.22864328001
2023-06-05,02:44:37.000,156,10997287,13445,0,1685933076,13134.868435839999,105.09752303999994,53575.19370768
2023-06-05,02:44:38.000,156,10997274,13325,0,1685933077,13134.774127499993,105.13276869000401,53575.05396528
2023-06-05,02:44:39.000,156,10997265,13365,0,1685933078,13134.881908459989,105.12571956000465,53575.19370768
2023-06-05,02:44:40.000,156,10997285,13445,0,1685933079,13134.90211738999,105.11867042999802,53575.22165616
2023-06-05,02:44:41.000,156,10997286,13565,0,1685933080,13134.848226909999,105.16801434000081,53575.165759200005
2023-06-05,02:44:42.000,156,10997308,13405,0,1685933081,13134.760654879989,105.17506347000017,53575.08890088001
2023-06-05,02:44:43.000,156,10997277,13205,0,1685933082,13134.821281669989,105.19621085999825,53575.116849360005
2023-06-05,02:44:44.000,156,10997263,13285,0,1685933083,13134.834754289994,105.2173582500036,53575.1308236
2023-06-05,02:44:45.000,156,10997298,13365,0,1685933084,13134.794336429994,105.21030912000424,53575.08890088001
2023-06-05,02:44:46.000,156,10997278,13565,0,1685933085,13134.740445949988,105.21030912000424,53575.01902968001
2023-06-05,02:44:47.000,156,10997292,13085,0,1685933086,13134.733709639993,105.2173582500036,53575.07492664
2023-06-05,02:44:48.000,156,10997276,13565,0,1685933087,13134.787600119998,105.18211259999953,53575.17274632
2023-06-05,02:44:49.000,156,10997260,13285,0,1685933088,13134.733709639993,105.17506347000017,53575.165759200005
2023-06-05,02:44:50.000,156,10997289,13205,0,1685933089,13134.646137609998,105.18916172999889,53575.15178496
2023-06-05,02:44:51.000,156,10997255,13205,0,1685933090,13134.598983440002,105.18916172999889,53574.99108120001
2023-06-05,02:44:52.000,156,10997287,13125,0,1685933091,13134.558565580002,105.17506347000017,53575.03300392
2023-06-05,02:44:53.000,156,10997233,13605,0,1685933092,13134.565301889997,105.16801434000081,53575.05396528
2023-06-05,02:44:54.000,156,10997272,13605,0,1685933093,13134.585510819998,105.18211259999953,53575.07492664
2023-06-05,02:44:55.000,156,10997288,13445,0,1685933094,13134.524884029997,105.17506347000017,53575.095888
2023-06-05,02:44:56.000,156,10997244,13525,0,1685933095,13134.430575689992,105.16801434000081,53574.98409408
2023-06-05,02:44:57.000,156,10997277,13445,0,1685933096,13134.470993549992,105.15391608000209,53574.97710696
2023-06-05,02:44:58.000,156,10997268,13085,0,1685933097,13134.396894140002,105.18211259999953,53574.91422288
2023-06-05,02:44:59.000,156,10997242,13645,0,1685933098,13134.376685210002,105.17506347000017,53574.9561456
2023-06-05,02:45:00.000,156,10997239,13205,0,1685933099,13134.390157829992,105.17506347000017,53574.92121000001
2023-06-05,02:45:01.000,156,10997294,13405,0,1685933100,13134.343003659997,105.16801434000081,53574.90723576
2023-06-05,02:45:02.000,156,10997253,13365,0,1685933101,13134.390157829992,105.17506347000017,53574.9561456
2023-06-05,02:45:03.000,156,10997274,13245,0,1685933102,13134.336267350001,105.16801434000081,53574.97710696
2023-06-05,02:45:04.000,156,10997276,13485,0,1685933103,13134.302585799996,105.17506347000017,53575.0260168
2023-06-05,02:45:05.000,156,10997279,13565,0,1685933104,13134.309322109992,105.15391608000209,53574.97011984001
2023-06-05,02:45:06.000,156,10997303,13565,0,1685933105,13134.289113179992,105.17506347000017,53574.97710696
2023-06-05,02:45:07.000,156,10997248,13565,0,1685933106,13134.289113179992,105.14686695000273,53574.93518424
2023-06-05,02:45:08.000,156,10997263,13405,0,1685933107,13134.262167939996,105.16096521000145,53574.98409408
2023-06-05,02:45:09.000,156,10997273,13325,0,1685933108,13134.167859599991,105.18916172999889,53574.87230016001
2023-06-05,02:45:10.000,156,10997273,13085,0,1685933109,13134.235222700001,105.15391608000209,53574.97710696
2023-06-05,02:45:11.000,156,10997265,13165,0,1685933110,13134.140914359996,105.16801434000081,53574.949158480005
2023-06-05,02:45:12.000,156,10997261,13205,0,1685933111,13134.08702387999,105.18916172999889,53574.90723576
2023-06-05,02:45:13.000,156,10997293,13525,0,1685933112,13134.12744173999,105.11162129999866,53574.91422288
2023-06-05,02:45:14.000,156,10997308,13285,0,1685933113,13134.06681494999,105.13276869000401,53574.900248640006
2023-06-05,02:45:15.000,156,10997266,13565,0,1685933114,13134.00618815999,105.14686695000273,53574.93518424
2023-06-05,02:45:16.000,156,10997266,13485,0,1685933115,13133.97250661,105.17506347000017,53574.830377440005
2023-06-05,02:45:17.000,156,10997290,13605,0,1685933116,13133.898407199995,105.19621085999825,53574.80941608
2023-06-05,02:45:18.000,156,10997269,13605,0,1685933117,13133.918616129995,105.23850564000168,53574.879287280004
2023-06-05,02:45:19.000,156,10997255,13365,0,1685933118,13133.96577029999,105.23145651000232,53574.879287280004
2023-06-05,02:45:20.000,156,10997281,13725,0,1685933119,13133.979242919995,105.2526039000004,53574.86531304
2023-06-05,02:45:21.000,156,10997298,13125,0,1685933120,13133.91187982,105.27375128999847,53574.80242896001
2023-06-05,02:45:22.000,156,10997279,13445,0,1685933121,13133.88493457999,105.28784955000447,53574.80941608
2023-06-05,02:45:23.000,156,10997289,13365,0,1685933122,13133.898407199995,105.30899694000254,53574.83736456
2023-06-05,02:45:24.000,156,10997291,12925,0,1685933123,13133.87146196,105.32309520000126,53574.77448048001
2023-06-05,02:45:25.000,156,10997259,13605,0,1685933124,13133.93208875,105.28080041999783,53574.879287280004
2023-06-05,02:45:26.000,156,10997267,13765,0,1685933125,13133.95229768,105.30899694000254,53574.89326152001
2023-06-05,02:45:27.000,156,10997258,13245,0,1685933126,13133.93208875,105.30899694000254,53574.85832592
2023-06-05,02:45:28.000,156,10997260,13365,0,1685933127,13133.88493457999,105.33014433000062,53574.85133880001
2023-06-05,02:45:29.000,156,10997281,13525,0,1685933128,13133.90514350999,105.25965302999975,53574.82339032001
2023-06-05,02:45:30.000,156,10997253,13165,0,1685933129,13133.878198269995,105.32309520000126,53574.830377440005
2023-06-05,02:45:31.000,156,10997270,13205,0,1685933130,13133.8310441,105.3160460700019,53574.84435168001
2023-06-05,02:45:32.000,156,10997284,13285,0,1685933131,13133.736735759994,105.29489868000383,53574.781467600005
2023-06-05,02:45:33.000,156,10997277,13285,0,1685933132,13133.696317899994,105.30194781000318,53574.72557064001
2023-06-05,02:45:34.000,156,10997286,13085,0,1685933133,13133.72326313999,105.33014433000062,53574.86531304
2023-06-05,02:45:35.000,156,10997282,13325,0,1685933134,13133.696317899994,105.33719345999998,53574.879287280004
2023-06-05,02:45:36.000,156,10997259,13325,0,1685933135,13133.628954799999,105.33014433000062,53574.84435168001
2023-06-05,02:45:37.000,156,10997289,13445,0,1685933136,13133.561591699989,105.33719345999998,53574.732557760006
2023-06-05,02:45:38.000,156,10997249,13565,0,1685933137,13133.521173839988,105.3512917199987,53574.73954488
2023-06-05,02:45:39.000,156,10997271,13085,0,1685933138,13133.487492289998,105.3512917199987,53574.732557760006
2023-06-05,02:45:40.000,156,10997286,13485,0,1685933139,13133.494228599993,105.3512917199987,53574.73954488
2023-06-05,02:45:41.000,156,10997253,13325,0,1685933140,13133.366238709998,105.34424258999934,53574.73954488
2023-06-05,02:45:42.000,156,10997273,13125,0,1685933141,13133.352766089993,105.33014433000062,53574.63473808001
2023-06-05,02:45:43.000,156,10997268,13325,0,1685933142,13133.372975019993,105.3160460700019,53574.69762216
2023-06-05,02:45:44.000,156,10997316,13365,0,1685933143,13133.352766089993,105.3160460700019,53574.746532
2023-06-05,02:45:45.000,156,10997262,13325,0,1685933144,13133.332557159993,105.29489868000383,53574.75351912001
2023-06-05,02:45:46.000,156,10997277,13445,0,1685933145,13133.251721439992,105.30899694000254,53574.62775096
2023-06-05,02:45:47.000,156,10997287,13205,0,1685933146,13133.251721439992,105.27375128999847,53574.69762216
2023-06-05,02:45:48.000,156,10997256,13605,0,1685933147,13133.271930369992,105.2526039000004,53574.69762216
2023-06-05,02:45:49.000,156,10997268,13365,0,1685933148,13133.258457750002,105.23145651000232,53574.65569944001
2023-06-05,02:45:50.000,156,10997294,13485,0,1685933149,13133.231512509992,105.23850564000168,53574.60678960001
2023-06-05,02:45:51.000,156,10997279,13205,0,1685933150,13133.238248820002,105.25965302999975,53574.6417252
2023-06-05,02:45:52.000,156,10997280,13445,0,1685933151,13133.211303579992,105.21030912000424,53574.58582824001
2023-06-05,02:45:53.000,156,10997300,13285,0,1685933152,13133.191094649992,105.23145651000232,53574.55787976001
2023-06-05,02:45:54.000,156,10997276,13445,0,1685933153,13133.231512509992,105.2173582500036,53574.62076384
2023-06-05,02:45:55.000,156,10997267,13245,0,1685933154,13133.271930369992,105.23850564000168,53574.59281536
2023-06-05,02:45:56.000,156,10997277,13325,0,1685933155,13133.218039890002,105.2526039000004,53574.5019828
2023-06-05,02:45:57.000,156,10997284,13525,0,1685933156,13133.211303579992,105.25965302999975,53574.52294416
2023-06-05,02:45:58.000,156,10997276,13285,0,1685933157,13133.251721439992,105.24555477000104,53574.59281536
2023-06-05,02:45:59.000,156,10997245,13325,0,1685933158,13133.285402989997,105.28080041999783,53574.58582824001
2023-06-05,02:46:00.000,156,10997301,13325,0,1685933159,13133.285402989997,105.30194781000318,53574.62076384
2023-06-05,02:46:01.000,156,10997271,13645,0,1685933160,13133.278666680002,105.2526039000004,53574.58582824001
2023-06-05,02:46:02.000,156,10997264,13365,0,1685933161,13133.218039890002,105.28080041999783,53574.564866880006
2023-06-05,02:46:03.000,156,10997283,13445,0,1685933162,13133.285402989997,105.28080041999783,53574.543905520004
2023-06-05,02:46:04.000,156,10997287,13605,0,1685933163,13133.332557159993,105.2526039000004,53574.59281536
2023-06-05,02:46:05.000,156,10997244,13285,0,1685933164,13133.285402989997,105.28080041999783,53574.59980248
2023-06-05,02:46:06.000,156,10997305,13205,0,1685933165,13133.352766089993,105.28784955000447,53574.52993128
2023-06-05,02:46:07.000,156,10997266,13285,0,1685933166,13133.305611919997,105.26670215999911,53574.53691840001
2023-06-05,02:46:08.000,156,10997299,13525,0,1685933167,13133.271930369992,105.28784955000447,53574.48800856001
2023-06-05,02:46:09.000,156,10997281,13365,0,1685933168,13133.379711330002,105.28080041999783,53574.564866880006
2023-06-05,02:46:10.000,156,10997238,13245,0,1685933169,13133.352766089993,105.27375128999847,53574.55089264
2023-06-05,02:46:11.000,156,10997244,13205,0,1685933170,13133.359502400002,105.29489868000383,53574.5019828
2023-06-05,02:46:12.000,156,10997231,13325,0,1685933171,13133.292139299992,105.32309520000126,53574.43909872001
2023-06-05,02:46:13.000,156,10997256,13485,0,1685933172,13133.258457750002,105.3512917199987,53574.41115024
2023-06-05,02:46:14.000,156,10997250,13365,0,1685933173,13133.312348229992,105.3512917199987,53574.5019828
2023-06-05,02:46:15.000,156,10997250,13325,0,1685933174,13133.292139299992,105.35834084999806,53574.50896992001
2023-06-05,02:46:16.000,156,10997246,13565,0,1685933175,13133.285402989997,105.4147338900002,53574.48800856001
2023-06-05,02:46:17.000,156,10997248,13245,0,1685933176,13133.258457750002,105.38653737000277,53574.45307296
2023-06-05,02:46:18.000,156,10997272,13325,0,1685933177,13133.298875610002,105.42178301999957,53574.41115024
2023-06-05,02:46:19.000,156,10997340,13005,0,1685933178,13133.285402989997,105.40063563000149,53574.4321116
2023-06-05,02:46:20.000,156,10997287,13405,0,1685933179,13133.298875610002,105.464077800003,53574.42512448
2023-06-05,02:46:21.000,156,10997246,13485,0,1685933180,13133.271930369992,105.44997954000428,53574.34826616001
2023-06-05,02:46:22.000,156,10997276,13485,0,1685933181,13133.359502400002,105.44997954000428,53574.39018888001
2023-06-05,02:46:23.000,156,10997289,13365,0,1685933182,13133.406656569998,105.464077800003,53574.46006008
2023-06-05,02:46:24.000,156,10997265,13245,0,1685933183,13133.474019669993,105.44293040999764,53574.48102144
2023-06-05,02:46:25.000,156,10997300,13165,0,1685933184,13133.440338119988,105.47112693000236,53574.4321116
2023-06-05,02:46:26.000,156,10997273,13565,0,1685933185,13133.379711330002,105.50637257999915,53574.39018888001
2023-06-05,02:46:27.000,156,10997217,13285,0,1685933186,13133.399920260003,105.464077800003,53574.33429192
2023-06-05,02:46:28.000,156,10997274,13125,0,1685933187,13133.440338119988,105.49227432000043,53574.34826616001
2023-06-05,02:46:29.000,156,10997255,13405,0,1685933188,13133.474019669993,105.47112693000236,53574.45307296
2023-06-05,02:46:30.000,156,10997264,13165,0,1685933189,13133.527910149998,105.5275199700045,53574.48102144
2023-06-05,02:46:31.000,156,10997267,13285,0,1685933190,13133.521173839988,105.49227432000043,53574.397176000006
2023-06-05,02:46:32.000,156,10997223,13245,0,1685933191,13133.494228599993,105.52047083999787,53574.46704720001
2023-06-05,02:46:33.000,156,10997284,13365,0,1685933192,13133.548119079998,105.52047083999787,53574.53691840001
2023-06-05,02:46:34.000,156,10997289,13165,0,1685933193,13133.527910149998,105.50637257999915,53574.50896992001
2023-06-05,02:46:35.000,156,10997286,13285,0,1685933194,13133.460547049988,105.48522519000107,53574.397176000006
2023-06-05,02:46:36.000,156,10997260,13445,0,1685933195,13133.487492289998,105.48522519000107,53574.41115024
2023-06-05,02:46:37.000,156,10997270,13245,0,1685933196,13133.500964909988,105.49227432000043,53574.45307296
2023-06-05,02:46:38.000,156,10997258,13165,0,1685933197,13133.561591699989,105.47817606000172,53574.52294416
2023-06-05,02:46:39.000,156,10997274,13525,0,1685933198,13133.534646459993,105.464077800003,53574.52993128
2023-06-05,02:46:40.000,156,10997294,13165,0,1685933199,13133.548119079998,105.48522519000107,53574.571854
2023-06-05,02:46:41.000,156,10997279,13205,0,1685933200,13133.554855389993,105.45702867000364,53574.51595704001
2023-06-05,02:46:42.000,156,10997275,13285,0,1685933201,13133.494228599993,105.48522519000107,53574.48102144
2023-06-05,02:46:43.000,156,10997336,13205,0,1685933202,13133.527910149998,105.464077800003,53574.50896992001
2023-06-05,02:46:44.000,156,10997286,13165,0,1685933203,13133.561591699989,105.48522519000107,53574.52294416
2023-06-05,02:46:45.000,156,10997262,13445,0,1685933204,13133.615482179994,105.48522519000107,53574.53691840001
2023-06-05,02:46:46.000,156,10997216,13085,0,1685933205,13133.548119079998,105.50637257999915,53574.543905520004
2023-06-05,02:46:47.000,156,10997287,13405,0,1685933206,13133.608745869999,105.50637257999915,53574.52294416
2023-06-05,02:46:48.000,156,10997263,13245,0,1685933207,13133.615482179994,105.54161823000322,53574.571854
2023-06-05,02:46:49.000,156,10997293,13125,0,1685933208,13133.615482179994,105.52047083999787,53574.564866880006
2023-06-05,02:46:50.000,156,10997309,13445,0,1685933209,13133.622218489989,105.56981475000066,53574.55787976001
2023-06-05,02:46:51.000,156,10997236,13325,0,1685933210,13133.655900039994,105.5980112699981,53574.55089264
2023-06-05,02:46:52.000,156,10997289,13605,0,1685933211,13133.628954799999,105.60506040000473,53574.48102144
2023-06-05,02:46:53.000,156,10997291,13165,0,1685933212,13133.608745869999,105.61915866000345,53574.48102144
2023-06-05,02:46:54.000,156,10997262,13085,0,1685933213,13133.696317899994,105.63325692000217,53574.5019828
2023-06-05,02:46:55.000,156,10997275,13085,0,1685933214,13133.78388992999,105.63325692000217,53574.52993128
2023-06-05,02:46:56.000,156,10997252,13365,0,1685933215,13133.75020838,105.64030605000153,53574.52294416
2023-06-05,02:46:57.000,156,10997243,13285,0,1685933216,13133.716526829994,105.6614534399996,53574.48800856001
2023-06-05,02:46:58.000,156,10997248,13445,0,1685933217,13133.78388992999,105.6614534399996,53574.47403432
2023-06-05,02:46:59.000,156,10997263,13125,0,1685933218,13133.81083517,105.67555169999832,53574.55089264
2023-06-05,02:47:00.000,156,10997300,13165,0,1685933219,13133.8310441,105.6614534399996,53574.51595704001
2023-06-05,02:47:01.000,156,10997288,13605,0,1685933220,13133.837780409995,105.62620779000281,53574.48800856001
2023-06-05,02:47:02.000,156,10997272,13205,0,1685933221,13133.87146196,105.60506040000473,53574.47403432
2023-06-05,02:47:03.000,156,10997274,13165,0,1685933222,13133.96577029999,105.58391300999938,53574.58582824001
2023-06-05,02:47:04.000,156,10997263,13325,0,1685933223,13133.92535243999,105.56981475000066,53574.53691840001
2023-06-05,02:47:05.000,156,10997218,13325,0,1685933224,13133.92535243999,105.53456910000386,53574.494995680005
2023-06-05,02:47:06.000,156,10997273,13325,0,1685933225,13133.91187982,105.5275199700045,53574.494995680005
2023-06-05,02:47:07.000,156,10997272,13125,0,1685933226,13133.81083517,105.50637257999915,53574.31333056
2023-06-05,02:47:08.000,156,10997261,13525,0,1685933227,13133.95229768,105.47112693000236,53574.45307296
2023-06-05,02:47:09.000,156,10997267,13205,0,1685933228,13134.01292447,105.48522519000107,53574.53691840001
2023-06-05,02:47:10.000,156,10997272,13445,0,1685933229,13134.02639708999,105.49932344999979,53574.48800856001
2023-06-05,02:47:11.000,156,10997206,13605,0,1685933230,13134.060078639995,105.49227432000043,53574.46704720001
2023-06-05,02:47:12.000,156,10997254,13525,0,1685933231,13134.05334233,105.54161823000322,53574.4321116
2023-06-05,02:47:13.000,156,10997276,13085,0,1685933232,13134.12744173999,105.54161823000322,53574.494995680005
2023-06-05,02:47:14.000,156,10997273,13565,0,1685933233,13134.12744173999,105.59096213999874,53574.446085840005
2023-06-05,02:47:15.000,156,10997254,13285,0,1685933234,13134.140914359996,105.61210953000409,53574.48102144
2023-06-05,02:47:16.000,156,10997215,13125,0,1685933235,13134.080287569996,105.67555169999832,53574.45307296
2023-06-05,02:47:17.000,156,10997298,13485,0,1685933236,13134.08702387999,105.68260082999768,53574.46006008
2023-06-05,02:47:18.000,156,10997258,13325,0,1685933237,13134.15438698,105.71784648000175,53574.55787976001
2023-06-05,02:47:19.000,156,10997270,13325,0,1685933238,13134.221750079996,105.72489561000111,53574.55089264
2023-06-05,02:47:20.000,156,10997279,13405,0,1685933239,13134.248695319991,105.73194474000047,53574.59281536
2023-06-05,02:47:21.000,156,10997249,13285,0,1685933240,13134.262167939996,105.78128865000326,53574.564866880006
2023-06-05,02:47:22.000,156,10997253,13485,0,1685933241,13134.248695319991,105.80243604000134,53574.52294416
2023-06-05,02:47:23.000,156,10997246,13285,0,1685933242,13134.282376869996,105.81653430000006,53574.53691840001
2023-06-05,02:47:24.000,156,10997257,13365,0,1685933243,13134.316058420001,105.83063255999878,53574.55089264
2023-06-05,02:47:25.000,156,10997235,13605,0,1685933244,13134.322794729997,105.79538691000198,53574.60678960001
2023-06-05,02:47:26.000,156,10997259,13765,0,1685933245,13134.309322109992,105.84473082000477,53574.564866880006
2023-06-05,02:47:27.000,156,10997265,13565,0,1685933246,13134.349739969992,105.8094851700007,53574.571854
2023-06-05,02:47:28.000,156,10997246,13325,0,1685933247,13134.403630449997,105.84473082000477,53574.59980248
2023-06-05,02:47:29.000,156,10997298,13405,0,1685933248,13134.369948899992,105.82358342999942,53574.59281536
2023-06-05,02:47:30.000,156,10997257,13325,0,1685933249,13134.302585799996,105.83063255999878,53574.55089264
2023-06-05,02:47:31.000,156,10997259,13365,0,1685933250,13134.248695319991,105.83063255999878,53574.51595704001
2023-06-05,02:47:32.000,156,10997263,13445,0,1685933251,13134.167859599991,105.83768168999813,53574.494995680005
2023-06-05,02:47:33.000,156,10997273,13485,0,1685933252,13134.17459591,105.81653430000006,53574.543905520004
2023-06-05,02:47:34.000,156,10997291,13445,0,1685933253,13134.19480484,105.75309212999855,53574.60678960001
2023-06-05,02:47:35.000,156,10997295,13605,0,1685933254,13134.147650669991,105.72489561000111,53574.55787976001
2023-06-05,02:47:36.000,156,10997250,13445,0,1685933255,13134.100496499996,105.73194474000047,53574.59281536
2023-06-05,02:47:37.000,156,10997248,13605,0,1685933256,13133.999451849995,105.73194474000047,53574.564866880006
2023-06-05,02:47:38.000,156,10997257,13285,0,1685933257,13133.99271554,105.69669909000368,53574.571854
2023-06-05,02:47:39.000,156,10997269,13245,0,1685933258,13133.979242919995,105.72489561000111,53574.613776720005
2023-06-05,02:47:40.000,156,10997215,13285,0,1685933259,13133.94556136999,105.67555169999832,53574.57884112
2023-06-05,02:47:41.000,156,10997278,13165,0,1685933260,13133.857989339995,105.64735518000089,53574.48800856001
2023-06-05,02:47:42.000,156,10997280,13325,0,1685933261,13133.90514350999,105.59096213999874,53574.52993128
2023-06-05,02:47:43.000,156,10997255,13285,0,1685933262,13133.90514350999,105.5627656200013,53574.613776720005
2023-06-05,02:47:44.000,156,10997243,13445,0,1685933263,13133.91187982,105.53456910000386,53574.613776720005
2023-06-05,02:47:45.000,156,10997294,13365,0,1685933264,13133.92535243999,105.48522519000107,53574.58582824001
2023-06-05,02:47:46.000,156,10997281,13685,0,1685933265,13133.86472564999,105.50637257999915,53574.50896992001
2023-06-05,02:47:47.000,156,10997242,13485,0,1685933266,13133.94556136999,105.47817606000172,53574.58582824001
2023-06-05,02:47:48.000,156,10997262,13645,0,1685933267,13133.94556136999,105.48522519000107,53574.55787976001
2023-06-05,02:47:49.000,156,10997274,13245,0,1685933268,13133.93208875,105.47112693000236,53574.52294416
2023-06-05,02:47:50.000,156,10997263,13485,0,1685933269,13133.959033989995,105.45702867000364,53574.63473808001
2023-06-05,02:47:51.000,156,10997291,13365,0,1685933270,13133.99271554,105.43588127999828,53574.58582824001
2023-06-05,02:47:52.000,156,10997248,13085,0,1685933271,13134.00618815999,105.44293040999764,53574.63473808001
2023-06-05,02:47:53.000,156,10997209,13085,0,1685933272,13134.0331334,105.464077800003,53574.62775096
2023-06-05,02:47:54.000,156,10997247,13525,0,1685933273,13134.01292447,105.47112693000236,53574.59281536
2023-06-05,02:47:55.000,156,10997275,13445,0,1685933274,13134.0331334,105.48522519000107,53574.59281536
2023-06-05,02:47:56.000,156,10997243,13445,0,1685933275,13134.04660601999,105.51342170999851,53574.60678960001
2023-06-05,02:47:57.000,156,10997251,13205,0,1685933276,13134.00618815999,105.5627656200013,53574.50896992001
2023-06-05,02:47:58.000,156,10997249,13245,0,1685933277,13134.019660779995,105.50637257999915,53574.571854
2023-06-05,02:47:59.000,156,10997243,13045,0,1685933278,13134.10723280999,105.51342170999851,53574.60678960001
2023-06-05,02:48:00.000,156,10997273,13245,0,1685933279,13134.10723280999,105.54161823000322,53574.6417252
2023-06-05,02:48:01.000,156,10997280,13005,0,1685933280,13134.100496499996,105.54161823000322,53574.60678960001
2023-06-05,02:48:02.000,156,10997261,13445,0,1685933281,13134.04660601999,105.56981475000066,53574.55787976001
2023-06-05,02:48:03.000,156,10997279,13485,0,1685933282,13134.080287569996,105.58391300999938,53574.662686560005
2023-06-05,02:48:04.000,156,10997267,13605,0,1685933283,13134.080287569996,105.59096213999874,53574.66967368
2023-06-05,02:48:05.000,156,10997295,13525,0,1685933284,13134.140914359996,105.55571649000194,53574.57884112
2023-06-05,02:48:06.000,156,10997269,13325,0,1685933285,13134.07355126,105.58391300999938,53574.62076384
2023-06-05,02:48:07.000,156,10997279,13165,0,1685933286,13134.08702387999,105.59096213999874,53574.62076384
2023-06-05,02:48:08.000,156,10997256,13445,0,1685933287,13134.147650669991,105.59096213999874,53574.69063504
2023-06-05,02:48:09.000,156,10997291,13205,0,1685933288,13134.147650669991,105.61210953000409,53574.662686560005
2023-06-05,02:48:10.000,156,10997305,13085,0,1685933289,13134.12744173999,105.5627656200013,53574.67666080001
2023-06-05,02:48:11.000,156,10997296,13045,0,1685933290,13134.120705429996,105.57686388000002,53574.66967368
2023-06-05,02:48:12.000,156,10997298,13565,0,1685933291,13134.08702387999,105.59096213999874,53574.68364792001
2023-06-05,02:48:13.000,156,10997301,13405,0,1685933292,13133.94556136999,105.5627656200013,53574.55787976001
2023-06-05,02:48:14.000,156,10997254,13165,0,1685933293,13134.080287569996,105.54866736000258,53574.72557064001
2023-06-05,02:48:15.000,156,10997272,13605,0,1685933294,13134.04660601999,105.5627656200013,53574.69063504
2023-06-05,02:48:16.000,156,10997264,13325,0,1685933295,13134.05334233,105.58391300999938,53574.69762216
2023-06-05,02:48:17.000,156,10997303,13085,0,1685933296,13133.95229768,105.56981475000066,53574.66967368
2023-06-05,02:48:18.000,156,10997277,13205,0,1685933297,13133.97250661,105.5627656200013,53574.68364792001
2023-06-05,02:48:19.000,156,10997277,13285,0,1685933298,13133.979242919995,105.56981475000066,53574.68364792001
2023-06-05,02:48:20.000,156,10997325,13125,0,1685933299,13133.999451849995,105.57686388000002,53574.76749336
2023-06-05,02:48:21.000,156,10997256,13365,0,1685933300,13133.95229768,105.58391300999938,53574.65569944001
2023-06-05,02:48:22.000,156,10997268,13365,0,1685933301,13133.92535243999,105.55571649000194,53574.69063504
2023-06-05,02:48:23.000,156,10997253,13525,0,1685933302,13133.999451849995,105.58391300999938,53574.76749336
2023-06-05,02:48:24.000,156,10997283,13285,0,1685933303,13133.95229768,105.55571649000194,53574.75351912001
2023-06-05,02:48:25.000,156,10997264,13045,0,1685933304,13133.97250661,105.59096213999874,53574.781467600005
2023-06-05,02:48:26.000,156,10997257,13285,0,1685933305,13133.88493457999,105.54161823000322,53574.65569944001
2023-06-05,02:48:27.000,156,10997311,13285,0,1685933306,13133.878198269995,105.56981475000066,53574.732557760006
2023-06-05,02:48:28.000,156,10997271,13205,0,1685933307,13133.92535243999,105.58391300999938,53574.69762216
2023-06-05,02:48:29.000,156,10997224,13205,0,1685933308,13133.85125303,105.59096213999874,53574.70460928001
2023-06-05,02:48:30.000,156,10997316,13525,0,1685933309,13133.918616129995,105.61915866000345,53574.68364792001
2023-06-05,02:48:31.000,156,10997249,13085,0,1685933310,13133.89167089,105.61915866000345,53574.65569944001
2023-06-05,02:48:32.000,156,10997219,13085,0,1685933311,13133.898407199995,105.64030605000153,53574.662686560005
2023-06-05,02:48:33.000,156,10997263,13365,0,1685933312,13133.93208875,105.62620779000281,53574.67666080001
2023-06-05,02:48:34.000,156,10997284,13645,0,1685933313,13133.91187982,105.61210953000409,53574.62775096
2023-06-05,02:48:35.000,156,10997295,13285,0,1685933314,13133.91187982,105.64030605000153,53574.62775096
2023-06-05,02:48:36.000,156,10997272,13365,0,1685933315,13133.837780409995,105.61915866000345,53574.63473808001
2023-06-05,02:48:37.000,156,10997277,13365,0,1685933316,13133.878198269995,105.63325692000217,53574.57884112
2023-06-05,02:48:38.000,156,10997283,13205,0,1685933317,13133.938825059995,105.61915866000345,53574.59281536
2023-06-05,02:48:39.000,156,10997280,13285,0,1685933318,13133.96577029999,105.64735518000089,53574.69063504
2023-06-05,02:48:40.000,156,10997246,13525,0,1685933319,13133.95229768,105.67555169999832,53574.68364792001
2023-06-05,02:48:41.000,156,10997261,13525,0,1685933320,13133.98597922999,105.68260082999768,53574.68364792001
2023-06-05,02:48:42.000,156,10997275,13165,0,1685933321,13133.918616129995,105.66850256999896,53574.59281536
2023-06-05,02:48:43.000,156,10997309,13765,0,1685933322,13133.89167089,105.68964996000432,53574.63473808001
2023-06-05,02:48:44.000,156,10997240,13365,0,1685933323,13133.94556136999,105.65440431000025,53574.613776720005
2023-06-05,02:48:45.000,156,10997240,13405,0,1685933324,13133.96577029999,105.65440431000025,53574.59980248
2023-06-05,02:48:46.000,156,10997251,13565,0,1685933325,13133.98597922999,105.64735518000089,53574.60678960001
2023-06-05,02:48:47.000,156,10997279,13245,0,1685933326,13133.999451849995,105.61210953000409,53574.59281536
2023-06-05,02:48:48.000,156,10997268,13285,0,1685933327,13133.94556136999,105.58391300999938,53574.51595704001
2023-06-05,02:48:49.000,156,10997237,13605,0,1685933328,13133.99271554,105.61210953000409,53574.543905520004
2023-06-05,02:48:50.000,156,10997277,13285,0,1685933329,13133.979242919995,105.61210953000409,53574.571854
2023-06-05,02:48:51.000,156,10997256,13205,0,1685933330,13133.96577029999,105.58391300999938,53574.543905520004
2023-06-05,02:48:52.000,156,10997300,13245,0,1685933331,13133.91187982,105.5627656200013,53574.47403432
2023-06-05,02:48:53.000,156,10997277,13325,0,1685933332,13133.89167089,105.55571649000194,53574.52294416
2023-06-05,02:48:54.000,156,10997234,13925,0,1685933333,13134.019660779995,105.53456910000386,53574.613776720005
2023-06-05,02:48:55.000,156,10997263,13285,0,1685933334,13134.0331334,105.5627656200013,53574.60678960001
2023-06-05,02:48:56.000,156,10997229,13405,0,1685933335,13134.00618815999,105.59096213999874,53574.57884112
2023-06-05,02:48:57.000,156,10997290,13085,0,1685933336,13133.97250661,105.57686388000002,53574.57884112
2023-06-05,02:48:58.000,156,10997274,13445,0,1685933337,13133.98597922999,105.5627656200013,53574.52294416
2023-06-05,02:48:59.000,156,10997272,13525,0,1685933338,13133.999451849995,105.5980112699981,53574.613776720005
2023-06-05,02:49:00.000,156,10997269,13485,0,1685933339,13134.0331334,105.57686388000002,53574.62076384
2023-06-05,02:49:01.000,156,10997290,13245,0,1685933340,13133.96577029999,105.58391300999938,53574.55089264
2023-06-05,02:49:02.000,156,10997272,13285,0,1685933341,13134.01292447,105.5980112699981,53574.65569944001
2023-06-05,02:49:03.000,156,10997292,13365,0,1685933342,13134.039869709995,105.59096213999874,53574.63473808001
2023-06-05,02:49:04.000,156,10997224,13485,0,1685933343,13134.08702387999,105.59096213999874,53574.65569944001
2023-06-05,02:49:05.000,156,10997252,13285,0,1685933344,13134.060078639995,105.60506040000473,53574.62076384
2023-06-05,02:49:06.000,156,10997284,13445,0,1685933345,13134.04660601999,105.57686388000002,53574.62775096
2023-06-05,02:49:07.000,156,10997245,13605,0,1685933346,13133.999451849995,105.5980112699981,53574.59980248
2023-06-05,02:49:08.000,156,10997236,13405,0,1685933347,13133.98597922999,105.60506040000473,53574.57884112
2023-06-05,02:49:09.000,156,10997251,13365,0,1685933348,13134.0331334,105.65440431000025,53574.571854
2023-06-05,02:49:10.000,156,10997256,13325,0,1685933349,13134.04660601999,105.61915866000345,53574.63473808001
2023-06-05,02:49:11.000,156,10997262,13285,0,1685933350,13133.999451849995,105.65440431000025,53574.57884112
2023-06-05,02:49:12.000,156,10997255,13285,0,1685933351,13133.99271554,105.63325692000217,53574.59980248
2023-06-05,02:49:13.000,156,10997222,13205,0,1685933352,13134.01292447,105.64735518000089,53574.6417252
2023-06-05,02:49:14.000,156,10997288,13285,0,1685933353,13134.01292447,105.64030605000153,53574.64871232
2023-06-05,02:49:15.000,156,10997233,13365,0,1685933354,13133.99271554,105.67555169999832,53574.62775096
2023-06-05,02:49:16.000,156,10997307,13085,0,1685933355,13133.98597922999,105.62620779000281,53574.59980248
2023-06-05,02:49:17.000,156,10997281,13285,0,1685933356,13133.979242919995,105.68260082999768,53574.63473808001
2023-06-05,02:49:18.000,156,10997274,13285,0,1685933357,13134.07355126,105.63325692000217,53574.711596400004
2023-06-05,02:49:19.000,156,10997249,13245,0,1685933358,13134.080287569996,105.66850256999896,53574.746532
2023-06-05,02:49:20.000,156,10997265,13405,0,1685933359,13134.080287569996,105.68964996000432,53574.75351912001
2023-06-05,02:49:21.000,156,10997247,13285,0,1685933360,13134.07355126,105.68964996000432,53574.75351912001
2023-06-05,02:49:22.000,156,10997259,13405,0,1685933361,13134.00618815999,105.67555169999832,53574.662686560005
2023-06-05,02:49:23.000,156,10997248,13445,0,1685933362,13133.99271554,105.72489561000111,53574.67666080001
2023-06-05,02:49:24.000,156,10997272,13285,0,1685933363,13133.999451849995,105.73194474000047,53574.662686560005
2023-06-05,02:49:25.000,156,10997260,13405,0,1685933364,13133.96577029999,105.76719039000454,53574.66967368
2023-06-05,02:49:26.000,156,10997274,13245,0,1685933365,13133.94556136999,105.75309212999855,53574.68364792001
2023-06-05,02:49:27.000,156,10997268,13605,0,1685933366,13133.918616129995,105.7742395200039,53574.62076384
2023-06-05,02:49:28.000,156,10997290,13405,0,1685933367,13133.979242919995,105.7742395200039,53574.66967368
2023-06-05,02:49:29.000,156,10997242,13245,0,1685933368,13133.90514350999,105.81653430000006,53574.662686560005
2023-06-05,02:49:30.000,156,10997267,13365,0,1685933369,13133.92535243999,105.82358342999942,53574.662686560005
2023-06-05,02:49:31.000,156,10997265,13445,0,1685933370,13133.857989339995,105.86587821000285,53574.65569944001
2023-06-05,02:49:32.000,156,10997288,13245,0,1685933371,13133.82430778999,105.86587821000285,53574.53691840001
2023-06-05,02:49:33.000,156,10997264,13685,0,1685933372,13133.78388992999,105.86587821000285,53574.564866880006
2023-06-05,02:49:34.000,156,10997273,13405,0,1685933373,13133.84451671999,105.86587821000285,53574.64871232
2023-06-05,02:49:35.000,156,10997279,13205,0,1685933374,13133.75020838,105.91522211999836,53574.662686560005
2023-06-05,02:49:36.000,156,10997262,13445,0,1685933375,13133.80409885999,105.87997647000157,53574.66967368
2023-06-05,02:49:37.000,156,10997262,13125,0,1685933376,13133.70305420999,105.92227124999772,53574.571854
2023-06-05,02:49:38.000,156,10997242,13205,0,1685933377,13133.709790519999,105.94341864000307,53574.51595704001
2023-06-05,02:49:39.000,156,10997286,13525,0,1685933378,13133.628954799999,105.93636951000371,53574.543905520004
2023-06-05,02:49:40.000,156,10997236,13045,0,1685933379,13133.655900039994,105.87997647000157,53574.55787976001
2023-06-05,02:49:41.000,156,10997240,13645,0,1685933380,13133.500964909988,105.94341864000307,53574.45307296
2023-06-05,02:49:42.000,156,10997281,13125,0,1685933381,13133.554855389993,105.91522211999836,53574.46704720001
2023-06-05,02:49:43.000,156,10997292,13125,0,1685933382,13133.548119079998,105.92227124999772,53574.52993128
2023-06-05,02:49:44.000,156,10997269,13565,0,1685933383,13133.548119079998,105.90112385999964,53574.55089264
2023-06-05,02:49:45.000,156,10997233,13325,0,1685933384,13133.474019669993,105.908172989999,53574.5019828
2023-06-05,02:49:46.000,156,10997274,13365,0,1685933385,13133.406656569998,105.90112385999964,53574.46704720001
2023-06-05,02:49:47.000,156,10997228,13525,0,1685933386,13133.352766089993,105.93636951000371,53574.446085840005
2023-06-05,02:49:48.000,156,10997298,13445,0,1685933387,13133.379711330002,105.91522211999836,53574.46704720001
2023-06-05,02:49:49.000,156,10997264,13365,0,1685933388,13133.319084540002,105.88702560000092,53574.39018888001
2023-06-05,02:49:50.000,156,10997265,13125,0,1685933389,13133.366238709998,105.88702560000092,53574.397176000006
2023-06-05,02:49:51.000,156,10997234,13605,0,1685933390,13133.238248820002,105.91522211999836,53574.4321116
2023-06-05,02:49:52.000,156,10997262,13245,0,1685933391,13133.197830960002,105.92227124999772,53574.35525328
2023-06-05,02:49:53.000,156,10997286,13285,0,1685933392,13133.218039890002,105.91522211999836,53574.41813736001
2023-06-05,02:49:54.000,156,10997266,13245,0,1685933393,13133.197830960002,105.89407473000028,53574.40416312
2023-06-05,02:49:55.000,156,10997218,13485,0,1685933394,13133.170885719992,105.91522211999836,53574.376214640004
2023-06-05,02:49:56.000,156,10997298,13325,0,1685933395,13133.211303579992,105.90112385999964,53574.41115024
2023-06-05,02:49:57.000,156,10997271,13285,0,1685933396,13133.103522619997,105.92227124999772,53574.3622404
2023-06-05,02:49:58.000,156,10997235,13205,0,1685933397,13133.130467859992,105.92932038000436,53574.34127904001
2023-06-05,02:49:59.000,156,10997265,13365,0,1685933398,13133.150676789992,105.90112385999964,53574.42512448
2023-06-05,02:50:00.000,156,10997280,13405,0,1685933399,13133.204567269997,105.92227124999772,53574.35525328
2023-06-05,02:50:01.000,156,10997230,13325,0,1685933400,13133.110258929992,105.90112385999964,53574.36922752001
2023-06-05,02:50:02.000,156,10997301,13205,0,1685933401,13133.056368450001,105.88702560000092,53574.30634344
2023-06-05,02:50:03.000,156,10997275,13285,0,1685933402,13133.002477969996,105.87997647000157,53574.34127904001
2023-06-05,02:50:04.000,156,10997274,13405,0,1685933403,13132.962060109996,105.88702560000092,53574.32031768001
2023-06-05,02:50:05.000,156,10997286,13445,0,1685933404,13133.049632139991,105.86587821000285,53574.376214640004
2023-06-05,02:50:06.000,156,10997238,13525,0,1685933405,13133.015950590001,105.81653430000006,53574.34127904001
2023-06-05,02:50:07.000,156,10997272,13205,0,1685933406,13132.9553238,105.8094851700007,53574.29935632001
2023-06-05,02:50:08.000,156,10997274,13245,0,1685933407,13132.941851179996,105.81653430000006,53574.29935632001
2023-06-05,02:50:09.000,156,10997256,13285,0,1685933408,13132.941851179996,105.76719039000454,53574.28538208
2023-06-05,02:50:10.000,156,10997254,13285,0,1685933409,13132.90816962999,105.78833778000262,53574.26442072
2023-06-05,02:50:11.000,156,10997260,13125,0,1685933410,13132.881224389996,105.78128865000326,53574.2574336
2023-06-05,02:50:12.000,156,10997256,13565,0,1685933411,13132.820597599995,105.80243604000134,53574.18057528001
2023-06-05,02:50:13.000,156,10997275,13405,0,1685933412,13132.86775176999,105.76719039000454,53574.24345936
2023-06-05,02:50:14.000,156,10997239,13005,0,1685933413,13132.91490594,105.78128865000326,53574.28538208
2023-06-05,02:50:15.000,156,10997255,13405,0,1685933414,13132.89469701,105.8094851700007,53574.28538208
2023-06-05,02:50:16.000,156,10997282,13165,0,1685933415,13132.86775176999,105.7742395200039,53574.22249800001
2023-06-05,02:50:17.000,156,10997236,13085,0,1685933416,13132.921642249996,105.78128865000326,53574.30634344
2023-06-05,02:50:18.000,156,10997302,13325,0,1685933417,13132.928378559991,105.79538691000198,53574.27140784001
2023-06-05,02:50:19.000,156,10997254,13245,0,1685933418,13132.91490594,105.8094851700007,53574.2574336
2023-06-05,02:50:20.000,156,10997293,13325,0,1685933419,13132.941851179996,105.83063255999878,53574.25044648001
2023-06-05,02:50:21.000,156,10997296,13605,0,1685933420,13132.901433319996,105.84473082000477,53574.16660104
2023-06-05,02:50:22.000,156,10997289,13445,0,1685933421,13132.941851179996,105.83768168999813,53574.278394960005
2023-06-05,02:50:23.000,156,10997241,13645,0,1685933422,13132.90816962999,105.90112385999964,53574.21551088
2023-06-05,02:50:24.000,156,10997309,13285,0,1685933423,13133.015950590001,105.83768168999813,53574.2923692
2023-06-05,02:50:25.000,156,10997222,13205,0,1685933424,13133.029423209991,105.8729273400022,53574.28538208
2023-06-05,02:50:26.000,156,10997255,13245,0,1685933425,13133.015950590001,105.908172989999,53574.24345936
2023-06-05,02:50:27.000,156,10997280,13525,0,1685933426,13133.015950590001,105.86587821000285,53574.21551088
2023-06-05,02:50:28.000,156,10997270,13525,0,1685933427,13133.036159520001,105.87997647000157,53574.18057528001
2023-06-05,02:50:29.000,156,10997260,13285,0,1685933428,13133.130467859992,105.90112385999964,53574.26442072
2023-06-05,02:50:30.000,156,10997266,13205,0,1685933429,13133.184358339997,105.88702560000092,53574.25044648001
2023-06-05,02:50:31.000,156,10997236,13365,0,1685933430,13133.164149409997,105.91522211999836,53574.23647224
2023-06-05,02:50:32.000,156,10997234,13365,0,1685933431,13133.197830960002,105.908172989999,53574.229485120006
2023-06-05,02:50:33.000,156,10997247,13405,0,1685933432,13133.191094649992,105.90112385999964,53574.25044648001
2023-06-05,02:50:34.000,156,10997238,13405,0,1685933433,13133.197830960002,105.88702560000092,53574.2574336
2023-06-05,02:50:35.000,156,10997301,13405,0,1685933434,13133.143940479997,105.88702560000092,53574.21551088
2023-06-05,02:50:36.000,156,10997265,13285,0,1685933435,13133.177622030002,105.92227124999772,53574.19454952
2023-06-05,02:50:37.000,156,10997252,13165,0,1685933436,13133.110258929992,105.91522211999836,53574.17358816001
2023-06-05,02:50:38.000,156,10997260,13285,0,1685933437,13133.150676789992,105.86587821000285,53574.278394960005
2023-06-05,02:50:39.000,156,10997221,13405,0,1685933438,13133.130467859992,105.87997647000157,53574.31333056
2023-06-05,02:50:40.000,156,10997214,13405,0,1685933439,13133.143940479997,105.87997647000157,53574.25044648001
2023-06-05,02:50:41.000,156,10997243,13605,0,1685933440,13133.076577380001,105.85177995000413,53574.28538208
2023-06-05,02:50:42.000,156,10997256,13285,0,1685933441,13133.002477969996,105.86587821000285,53574.1875624
2023-06-05,02:50:43.000,156,10997252,13125,0,1685933442,13132.97553273,105.85177995000413,53574.24345936
2023-06-05,02:50:44.000,156,10997272,13445,0,1685933443,13132.948587489991,105.85177995000413,53574.23647224
2023-06-05,02:50:45.000,156,10997251,13405,0,1685933444,13132.88796069999,105.80243604000134,53574.229485120006
2023-06-05,02:50:46.000,156,10997268,13485,0,1685933445,13132.840806529995,105.85882908000349,53574.15262680001
2023-06-05,02:50:47.000,156,10997269,13445,0,1685933446,13132.800388669995,105.83768168999813,53574.15262680001
2023-06-05,02:50:48.000,156,10997253,13445,0,1685933447,13132.81386129,105.8729273400022,53574.2574336
2023-06-05,02:50:49.000,156,10997270,13285,0,1685933448,13132.739761879995,105.83768168999813,53574.208523760004
2023-06-05,02:50:50.000,156,10997294,13445,0,1685933449,13132.69260771,105.8729273400022,53574.17358816001
2023-06-05,02:50:51.000,156,10997271,13405,0,1685933450,13132.67239878,105.87997647000157,53574.1875624
2023-06-05,02:50:52.000,156,10997299,13245,0,1685933451,13132.56461781999,105.88702560000092,53574.10371696001
2023-06-05,02:50:53.000,156,10997246,13365,0,1685933452,13132.54440888999,105.908172989999,53574.110704080005
2023-06-05,02:50:54.000,156,10997267,13165,0,1685933453,13132.61177199,105.93636951000371,53574.1875624
2023-06-05,02:50:55.000,156,10997302,13445,0,1685933454,13132.638717229995,105.95751690000179,53574.27140784001
2023-06-05,02:50:56.000,156,10997302,13325,0,1685933455,13132.598299369994,105.97161516000051,53574.14563968
2023-06-05,02:50:57.000,156,10997296,13365,0,1685933456,13132.59156306,105.97161516000051,53574.13865256
2023-06-05,02:50:58.000,156,10997293,13485,0,1685933457,13132.578090439994,105.99981167999795,53574.15262680001
2023-06-05,02:50:59.000,156,10997269,13245,0,1685933458,13132.56461781999,106.01390994000394,53574.13166544001
2023-06-05,02:51:00.000,156,10997258,13325,0,1685933459,13132.58482674999,106.00686081000458,53574.13166544001
2023-06-05,02:51:01.000,156,10997261,13405,0,1685933460,13132.470309479999,106.02800820000266,53574.02685864
2023-06-05,02:51:02.000,156,10997252,13405,0,1685933461,13132.46357316999,106.04915559000074,53574.110704080005
2023-06-05,02:51:03.000,156,10997232,13445,0,1685933462,13132.490518409999,106.0209590700033,53574.110704080005
2023-06-05,02:51:04.000,156,10997267,13245,0,1685933463,13132.52419995999,106.02800820000266,53574.08974272
2023-06-05,02:51:05.000,156,10997216,13485,0,1685933464,13132.402946379989,106.04210646000138,53574.08974272
2023-06-05,02:51:06.000,156,10997259,13165,0,1685933465,13132.389473759999,106.0209590700033,53573.943013200005
2023-06-05,02:51:07.000,156,10997260,13565,0,1685933466,13132.382737449989,105.99276254999859,53573.95698744
2023-06-05,02:51:08.000,156,10997240,13485,0,1685933467,13132.355792209994,106.0209590700033,53573.97096168
2023-06-05,02:51:09.000,156,10997256,13285,0,1685933468,13132.335583279993,105.99276254999859,53574.01288440001
2023-06-05,02:51:10.000,156,10997271,13285,0,1685933469,13132.349055899998,105.97161516000051,53573.97096168
2023-06-05,02:51:11.000,156,10997280,13245,0,1685933470,13132.281692799988,105.92932038000436,53573.991923040005
2023-06-05,02:51:12.000,156,10997280,13285,0,1685933471,13132.281692799988,105.95751690000179,53573.92903896
2023-06-05,02:51:13.000,156,10997265,13445,0,1685933472,13132.254747559993,105.92932038000436,53574.01288440001
2023-06-05,02:51:14.000,156,10997240,13525,0,1685933473,13132.194120769993,105.94341864000307,53573.96397456001
2023-06-05,02:51:15.000,156,10997258,13205,0,1685933474,13132.160439220002,105.92932038000436,53573.943013200005
2023-06-05,02:51:16.000,156,10997264,13245,0,1685933475,13132.059394570002,105.87997647000157,53573.81724504001
2023-06-05,02:51:17.000,156,10997267,13285,0,1685933476,13132.045921949997,105.87997647000157,53573.8032708
2023-06-05,02:51:18.000,156,10997285,13565,0,1685933477,13132.093076119992,105.89407473000028,53573.84519352001
2023-06-05,02:51:19.000,156,10997272,13245,0,1685933478,13132.045921949997,105.88702560000092,53573.824232160005
2023-06-05,02:51:20.000,156,10997245,13445,0,1685933479,13132.066130879997,105.89407473000028,53573.81724504001
2023-06-05,02:51:21.000,156,10997208,13445,0,1685933480,13132.045921949997,105.8729273400022,53573.83121928
2023-06-05,02:51:22.000,156,10997233,13205,0,1685933481,13131.965086229997,105.86587821000285,53573.81724504001
2023-06-05,02:51:23.000,156,10997223,13325,0,1685933482,13131.992031469992,105.80243604000134,53573.85218064
2023-06-05,02:51:24.000,156,10997280,13605,0,1685933483,13131.998767780002,105.83063255999878,53573.81025792
2023-06-05,02:51:25.000,156,10997220,13565,0,1685933484,13131.978558850002,105.78128865000326,53573.824232160005
2023-06-05,02:51:26.000,156,10997273,13165,0,1685933485,13131.917932060001,105.81653430000006,53573.775322320005
2023-06-05,02:51:27.000,156,10997234,13405,0,1685933486,13131.938140990002,105.79538691000198,53573.81025792
2023-06-05,02:51:28.000,156,10997247,13245,0,1685933487,13132.005504089997,105.76719039000454,53573.85218064
2023-06-05,02:51:29.000,156,10997242,13725,0,1685933488,13131.971822539992,105.76719039000454,53573.79628368001
2023-06-05,02:51:30.000,156,10997281,13645,0,1685933489,13131.998767780002,105.73899386999983,53573.78929656
2023-06-05,02:51:31.000,156,10997250,13245,0,1685933490,13131.958349920002,105.74604299999919,53573.81724504001
2023-06-05,02:51:32.000,156,10997261,13285,0,1685933491,13131.931404679992,105.74604299999919,53573.775322320005
2023-06-05,02:51:33.000,156,10997267,13285,0,1685933492,13131.971822539992,105.72489561000111,53573.74737384001
2023-06-05,02:51:34.000,156,10997273,13205,0,1685933493,13132.005504089997,105.76719039000454,53573.91506472001
2023-06-05,02:51:35.000,156,10997248,13765,0,1685933494,13132.079603500002,105.73899386999983,53573.9080776
2023-06-05,02:51:36.000,156,10997248,13285,0,1685933495,13132.086339809997,105.79538691000198,53573.88012912
2023-06-05,02:51:37.000,156,10997293,13205,0,1685933496,13132.032449329992,105.81653430000006,53573.78929656
2023-06-05,02:51:38.000,156,10997286,13445,0,1685933497,13132.059394570002,105.82358342999942,53573.83121928
2023-06-05,02:51:39.000,156,10997257,13245,0,1685933498,13132.086339809997,105.81653430000006,53573.81025792
2023-06-05,02:51:40.000,156,10997252,13245,0,1685933499,13132.086339809997,105.84473082000477,53573.824232160005
2023-06-05,02:51:41.000,156,10997254,13325,0,1685933500,13131.998767780002,105.84473082000477,53573.71942536001
2023-06-05,02:51:42.000,156,10997220,13485,0,1685933501,13132.059394570002,105.88702560000092,53573.74038672
2023-06-05,02:51:43.000,156,10997223,13485,0,1685933502,13132.133493979993,105.88702560000092,53573.76833520001
2023-06-05,02:51:44.000,156,10997264,13565,0,1685933503,13132.120021360002,105.908172989999,53573.76833520001
2023-06-05,02:51:45.000,156,10997250,13645,0,1685933504,13132.153702909993,105.90112385999964,53573.79628368001
2023-06-05,02:51:46.000,156,10997236,13525,0,1685933505,13132.099812430002,105.93636951000371,53573.705451120004
2023-06-05,02:51:47.000,156,10997301,13405,0,1685933506,13132.106548739997,105.908172989999,53573.726412480006
2023-06-05,02:51:48.000,156,10997260,13245,0,1685933507,13132.153702909993,105.908172989999,53573.74038672
2023-06-05,02:51:49.000,156,10997278,13205,0,1685933508,13132.194120769993,105.91522211999836,53573.74737384001
2023-06-05,02:51:50.000,156,10997239,13365,0,1685933509,13132.254747559993,105.908172989999,53573.775322320005
2023-06-05,02:51:51.000,156,10997237,13125,0,1685933510,13132.288429109998,105.91522211999836,53573.71243824
2023-06-05,02:51:52.000,156,10997263,13525,0,1685933511,13132.308638039998,105.88702560000092,53573.79628368001
2023-06-05,02:51:53.000,156,10997279,13645,0,1685933512,13132.315374349993,105.90112385999964,53573.74737384001
2023-06-05,02:51:54.000,156,10997286,13605,0,1685933513,13132.301901729988,105.95046777000243,53573.8032708
2023-06-05,02:51:55.000,156,10997251,13525,0,1685933514,13132.335583279993,105.93636951000371,53573.84519352001
2023-06-05,02:51:56.000,156,10997253,13405,0,1685933515,13132.335583279993,105.95751690000179,53573.79628368001
2023-06-05,02:51:57.000,156,10997249,13125,0,1685933516,13132.328846969998,105.94341864000307,53573.75436096
2023-06-05,02:51:58.000,156,10997247,13285,0,1685933517,13132.335583279993,106.00686081000458,53573.6635284
2023-06-05,02:51:59.000,156,10997252,13605,0,1685933518,13132.443364239989,105.97866428999987,53573.76833520001
2023-06-05,02:52:00.000,156,10997227,13445,0,1685933519,13132.429891619999,106.00686081000458,53573.74038672
2023-06-05,02:52:01.000,156,10997288,13325,0,1685933520,13132.416418999994,105.98571341999923,53573.74737384001
2023-06-05,02:52:02.000,156,10997283,13325,0,1685933521,13132.369264829998,106.03505733000202,53573.71243824
2023-06-05,02:52:03.000,156,10997251,13365,0,1685933522,13132.409682689999,106.06325384999946,53573.78230944
2023-06-05,02:52:04.000,156,10997243,13685,0,1685933523,13132.443364239989,106.07030297999881,53573.84519352001
2023-06-05,02:52:05.000,156,10997266,13245,0,1685933524,13132.402946379989,106.07030297999881,53573.78230944
2023-06-05,02:52:06.000,156,10997259,13205,0,1685933525,13132.376001139994,106.12669602000096,53573.705451120004
2023-06-05,02:52:07.000,156,10997240,13285,0,1685933526,13132.436627929994,106.11259776000225,53573.81724504001
2023-06-05,02:52:08.000,156,10997219,13485,0,1685933527,13132.46357316999,106.14079427999968,53573.86615488001
2023-06-05,02:52:09.000,156,10997251,13565,0,1685933528,13132.48378209999,106.1689908000044,53573.83820640001
2023-06-05,02:52:10.000,156,10997239,13205,0,1685933529,13132.48378209999,106.16194166999776,53573.83121928
2023-06-05,02:52:11.000,156,10997274,13205,0,1685933530,13132.48378209999,106.18308906000311,53573.85916776
2023-06-05,02:52:12.000,156,10997244,13405,0,1685933531,13132.409682689999,106.22538383999927,53573.79628368001
2023-06-05,02:52:13.000,156,10997264,13205,0,1685933532,13132.450100549999,106.23243296999863,53573.79628368001
2023-06-05,02:52:14.000,156,10997274,13085,0,1685933533,13132.530936269999,106.25358036000398,53573.88711624001
2023-06-05,02:52:15.000,156,10997244,13285,0,1685933534,13132.530936269999,106.20423645000119,53573.9080776
2023-06-05,02:52:16.000,156,10997277,13405,0,1685933535,13132.497254719994,106.24653123000462,53573.85218064
2023-06-05,02:52:17.000,156,10997288,13525,0,1685933536,13132.490518409999,106.21833470999991,53573.86615488001
2023-06-05,02:52:18.000,156,10997287,13205,0,1685933537,13132.497254719994,106.26062949000334,53573.88711624001
2023-06-05,02:52:19.000,156,10997269,13085,0,1685933538,13132.48378209999,106.2676786200027,53573.79628368001
2023-06-05,02:52:20.000,156,10997204,13405,0,1685933539,13132.530936269999,106.3311207900042,53573.84519352001
2023-06-05,02:52:21.000,156,10997290,13165,0,1685933540,13132.497254719994,106.28177688000142,53573.85916776
2023-06-05,02:52:22.000,156,10997245,13165,0,1685933541,13132.54440888999,106.33816992000357,53573.85916776
2023-06-05,02:52:23.000,156,10997239,13525,0,1685933542,13132.59156306,106.3311207900042,53573.95000032
2023-06-05,02:52:24.000,156,10997283,13085,0,1685933543,13132.61177199,106.35226818000228,53573.92903896
2023-06-05,02:52:25.000,156,10997240,13085,0,1685933544,13132.578090439994,106.35931731000164,53573.90109048
2023-06-05,02:52:26.000,156,10997271,13245,0,1685933545,13132.497254719994,106.40866122000443,53573.84519352001
2023-06-05,02:52:27.000,156,10997244,13445,0,1685933546,13132.530936269999,106.42980861000251,53573.81025792
2023-06-05,02:52:28.000,156,10997234,13605,0,1685933547,13132.57135413,106.41571035000379,53573.92205184
2023-06-05,02:52:29.000,156,10997239,13645,0,1685933548,13132.58482674999,106.4650542599993,53573.88711624001
2023-06-05,02:52:30.000,156,10997234,13045,0,1685933549,13132.578090439994,106.45800512999995,53573.90109048
2023-06-05,02:52:31.000,156,10997270,13365,0,1685933550,13132.56461781999,106.47915251999802,53573.92903896
2023-06-05,02:52:32.000,156,10997254,13285,0,1685933551,13132.59156306,106.50029991000338,53573.873142000004
2023-06-05,02:52:33.000,156,10997260,13205,0,1685933552,13132.598299369994,106.42980861000251,53573.894103360006
2023-06-05,02:52:34.000,156,10997225,13605,0,1685933553,13132.58482674999,106.45800512999995,53573.894103360006
2023-06-05,02:52:35.000,156,10997260,13325,0,1685933554,13132.59156306,106.45095600000059,53573.90109048
2023-06-05,02:52:36.000,156,10997303,13485,0,1685933555,13132.537672579994,106.4650542599993,53573.83820640001
2023-06-05,02:52:37.000,156,10997232,13445,0,1685933556,13132.59156306,106.45800512999995,53573.88711624001
2023-06-05,02:52:38.000,156,10997250,13525,0,1685933557,13132.598299369994,106.45800512999995,53573.9779488
2023-06-05,02:52:39.000,156,10997247,13605,0,1685933558,13132.61177199,106.44390687000123,53573.943013200005
2023-06-05,02:52:40.000,156,10997245,13325,0,1685933559,13132.64545353999,106.47210338999867,53573.95698744
2023-06-05,02:52:41.000,156,10997279,13445,0,1685933560,13132.63198092,106.48620165000466,53573.9080776
2023-06-05,02:52:42.000,156,10997252,13325,0,1685933561,13132.61177199,106.48620165000466,53573.85916776
2023-06-05,02:52:43.000,156,10997269,13525,0,1685933562,13132.69260771,106.45800512999995,53573.83121928
2023-06-05,02:52:44.000,156,10997250,13285,0,1685933563,13132.679135089995,106.45800512999995,53573.88012912
2023-06-05,02:52:45.000,156,10997274,13325,0,1685933564,13132.73302557,106.48620165000466,53573.824232160005
2023-06-05,02:52:46.000,156,10997247,13365,0,1685933565,13132.719552949995,106.5143981700021,53573.81025792
2023-06-05,02:52:47.000,156,10997261,13445,0,1685933566,13132.77344343,106.49325078000402,53573.81724504001
2023-06-05,02:52:48.000,156,10997217,13165,0,1685933567,13132.83407022,106.4650542599993,53573.92903896
2023-06-05,02:52:49.000,156,10997287,13525,0,1685933568,13132.91490594,106.50029991000338,53573.88711624001
2023-06-05,02:52:50.000,156,10997281,13125,0,1685933569,13132.89469701,106.50734904000274,53573.81724504001
2023-06-05,02:52:51.000,156,10997251,13085,0,1685933570,13132.928378559991,106.5143981700021,53573.88711624001
2023-06-05,02:52:52.000,156,10997258,13325,0,1685933571,13132.901433319996,106.55669294999825,53573.824232160005
2023-06-05,02:52:53.000,156,10997248,13445,0,1685933572,13132.962060109996,106.56374208000489,53573.81724504001
2023-06-05,02:52:54.000,156,10997252,13325,0,1685933573,13133.029423209991,106.59193860000232,53573.88711624001
2023-06-05,02:52:55.000,156,10997294,13485,0,1685933574,13133.069841069992,106.58488947000296,53573.95000032
2023-06-05,02:52:56.000,156,10997245,13245,0,1685933575,13133.069841069992,106.57079121000424,53573.96397456001
2023-06-05,02:52:57.000,156,10997247,13205,0,1685933576,13133.063104759996,106.58488947000296,53573.88711624001
2023-06-05,02:52:58.000,156,10997322,13125,0,1685933577,13133.083313689996,106.5778403400036,53573.91506472001
2023-06-05,02:52:59.000,156,10997259,13445,0,1685933578,13133.090049999992,106.58488947000296,53573.91506472001
2023-06-05,02:53:00.000,156,10997240,13685,0,1685933579,13133.116995240001,106.5778403400036,53573.96397456001
2023-06-05,02:53:01.000,156,10997279,13645,0,1685933580,13133.056368450001,106.5778403400036,53573.95000032
2023-06-05,02:53:02.000,156,10997304,13205,0,1685933581,13133.137204170001,106.55669294999825,53573.97096168
2023-06-05,02:53:03.000,156,10997222,13365,0,1685933582,13133.170885719992,106.54259468999953,53574.01288440001
2023-06-05,02:53:04.000,156,10997210,13325,0,1685933583,13133.164149409997,106.55669294999825,53574.02685864
2023-06-05,02:53:05.000,156,10997256,13525,0,1685933584,13133.164149409997,106.53554556000017,53573.98493592001
2023-06-05,02:53:06.000,156,10997284,13365,0,1685933585,13133.069841069992,106.55669294999825,53573.97096168
2023-06-05,02:53:07.000,156,10997239,12925,0,1685933586,13133.096786310001,106.54259468999953,53573.97096168
2023-06-05,02:53:08.000,156,10997267,13125,0,1685933587,13133.130467859992,106.53554556000017,53574.03384576001
2023-06-05,02:53:09.000,156,10997234,13245,0,1685933588,13133.103522619997,106.52144730000146,53573.97096168
2023-06-05,02:53:10.000,156,10997243,13445,0,1685933589,13133.157413100002,106.50734904000274,53574.02685864
2023-06-05,02:53:11.000,156,10997268,13605,0,1685933590,13133.157413100002,106.50734904000274,53573.99891016
2023-06-05,02:53:12.000,156,10997296,13285,0,1685933591,13133.157413100002,106.52849643000081,53573.98493592001
2023-06-05,02:53:13.000,156,10997320,13565,0,1685933592,13133.231512509992,106.52849643000081,53574.040832880004
2023-06-05,02:53:14.000,156,10997257,13405,0,1685933593,13133.204567269997,106.5143981700021,53573.98493592001
2023-06-05,02:53:15.000,156,10997219,13285,0,1685933594,13133.218039890002,106.53554556000017,53574.01288440001
2023-06-05,02:53:16.000,156,10997257,13445,0,1685933595,13133.150676789992,106.54259468999953,53573.95698744
2023-06-05,02:53:17.000,156,10997278,13405,0,1685933596,13133.150676789992,106.54259468999953,53574.02685864
2023-06-05,02:53:18.000,156,10997231,13285,0,1685933597,13133.184358339997,106.55669294999825,53573.98493592001
2023-06-05,02:53:19.000,156,10997232,13605,0,1685933598,13133.238248820002,106.56374208000489,53574.02685864
2023-06-05,02:53:20.000,156,10997272,13165,0,1685933599,13133.177622030002,106.57079121000424,53574.03384576001
2023-06-05,02:53:21.000,156,10997242,13325,0,1685933600,13133.184358339997,106.58488947000296,53574.01987152
2023-06-05,02:53:22.000,156,10997275,13525,0,1685933601,13133.090049999992,106.62013511999976,53573.93602608001
2023-06-05,02:53:23.000,156,10997273,13365,0,1685933602,13133.143940479997,106.6130859900004,53573.88711624001
2023-06-05,02:53:24.000,156,10997251,13485,0,1685933603,13133.143940479997,106.62013511999976,53573.97096168
2023-06-05,02:53:25.000,156,10997287,13605,0,1685933604,13133.137204170001,106.65538077000383,53573.95000032
2023-06-05,02:53:26.000,156,10997262,13165,0,1685933605,13133.049632139991,106.67652816000191,53573.93602608001
2023-06-05,02:53:27.000,156,10997246,13245,0,1685933606,13133.110258929992,106.67652816000191,53573.92205184
2023-06-05,02:53:28.000,156,10997269,13245,0,1685933607,13133.137204170001,106.66947903000255,53573.9779488
2023-06-05,02:53:29.000,156,10997246,13285,0,1685933608,13133.063104759996,106.65538077000383,53573.95698744
2023-06-05,02:53:30.000,156,10997239,13285,0,1685933609,13133.063104759996,106.67652816000191,53574.00589728001
2023-06-05,02:53:31.000,156,10997284,13605,0,1685933610,13133.116995240001,106.64833164000447,53573.95000032
2023-06-05,02:53:32.000,156,10997254,13245,0,1685933611,13133.042895829996,106.64833164000447,53573.91506472001
2023-06-05,02:53:33.000,156,10997242,13405,0,1685933612,13133.029423209991,106.62718424999912,53573.894103360006
2023-06-05,02:53:34.000,156,10997260,13365,0,1685933613,13133.096786310001,106.57079121000424,53574.01987152
2023-06-05,02:53:35.000,156,10997233,13085,0,1685933614,13133.076577380001,106.55669294999825,53574.05480712001
2023-06-05,02:53:36.000,156,10997300,13205,0,1685933615,13133.063104759996,106.54964381999889,53574.01987152
2023-06-05,02:53:37.000,156,10997310,13485,0,1685933616,13133.015950590001,106.52849643000081,53573.95000032
2023-06-05,02:53:38.000,156,10997278,13165,0,1685933617,13132.982269039996,106.50734904000274,53574.03384576001
2023-06-05,02:53:39.000,156,10997252,13325,0,1685933618,13133.009214279991,106.49325078000402,53574.040832880004
2023-06-05,02:53:40.000,156,10997251,13765,0,1685933619,13132.968796419991,106.50029991000338,53574.05480712001
2023-06-05,02:53:41.000,156,10997238,13405,0,1685933620,13132.91490594,106.42275948000315,53573.97096168
2023-06-05,02:53:42.000,156,10997288,13445,0,1685933621,13132.901433319996,106.4016120899978,53573.96397456001
2023-06-05,02:53:43.000,156,10997264,13325,0,1685933622,13132.93511487,106.4016120899978,53574.061794240006
2023-06-05,02:53:44.000,156,10997245,13165,0,1685933623,13132.881224389996,106.41571035000379,53574.08974272
2023-06-05,02:53:45.000,156,10997302,13485,0,1685933624,13132.90816962999,106.38046469999972,53574.05480712001
2023-06-05,02:53:46.000,156,10997282,13525,0,1685933625,13132.74649818999,106.44390687000123,53573.92205184
2023-06-05,02:53:47.000,156,10997250,13045,0,1685933626,13132.78691604999,106.43685774000187,53573.9779488
2023-06-05,02:53:48.000,156,10997313,13245,0,1685933627,13132.76670711999,106.41571035000379,53573.991923040005
2023-06-05,02:53:49.000,156,10997268,13365,0,1685933628,13132.73302557,106.44390687000123,53573.96397456001
2023-06-05,02:53:50.000,156,10997210,13565,0,1685933629,13132.71281664,106.40866122000443,53574.00589728001
2023-06-05,02:53:51.000,156,10997284,13365,0,1685933630,13132.679135089995,106.47210338999867,53573.98493592001
2023-06-05,02:53:52.000,156,10997252,13205,0,1685933631,13132.658926159995,106.43685774000187,53573.97096168
2023-06-05,02:53:53.000,156,10997274,13405,0,1685933632,13132.699344019995,106.44390687000123,53574.01987152
2023-06-05,02:53:54.000,156,10997265,13285,0,1685933633,13132.70608032999,106.47210338999867,53573.98493592001
2023-06-05,02:53:55.000,156,10997240,13285,0,1685933634,13132.699344019995,106.45800512999995,53573.92205184
2023-06-05,02:53:56.000,156,10997224,13565,0,1685933635,13132.64545353999,106.4650542599993,53573.85916776
2023-06-05,02:53:57.000,156,10997272,13205,0,1685933636,13132.61177199,106.4650542599993,53573.83820640001
2023-06-05,02:53:58.000,156,10997200,13245,0,1685933637,13132.679135089995,106.4650542599993,53573.90109048
2023-06-05,02:53:59.000,156,10997290,13085,0,1685933638,13132.74649818999,106.42980861000251,53573.96397456001
2023-06-05,02:54:00.000,156,10997237,13405,0,1685933639,13132.71281664,106.47210338999867,53573.93602608001
2023-06-05,02:54:01.000,156,10997278,13365,0,1685933640,13132.70608032999,106.47210338999867,53573.9080776
2023-06-05,02:54:02.000,156,10997262,13485,0,1685933641,13132.618508299995,106.47210338999867,53573.86615488001
2023-06-05,02:54:03.000,156,10997315,13285,0,1685933642,13132.67239878,106.50734904000274,53573.83820640001
2023-06-05,02:54:04.000,156,10997244,13445,0,1685933643,13132.69260771,106.5143981700021,53573.894103360006
2023-06-05,02:54:05.000,156,10997264,13325,0,1685933644,13132.61177199,106.53554556000017,53573.86615488001
2023-06-05,02:54:06.000,156,10997232,13525,0,1685933645,13132.578090439994,106.54259468999953,53573.88711624001
2023-06-05,02:54:07.000,156,10997208,13485,0,1685933646,13132.57135413,106.5778403400036,53573.9080776
2023-06-05,02:54:08.000,156,10997255,13605,0,1685933647,13132.65218985,106.54964381999889,53573.943013200005
2023-06-05,02:54:09.000,156,10997276,13365,0,1685933648,13132.63198092,106.59898773000168,53573.91506472001
2023-06-05,02:54:10.000,156,10997258,13365,0,1685933649,13132.62524460999,106.59898773000168,53573.92903896
2023-06-05,02:54:11.000,156,10997284,13165,0,1685933650,13132.60503567999,106.6130859900004,53573.991923040005
2023-06-05,02:54:12.000,156,10997231,13405,0,1685933651,13132.56461781999,106.63423337999848,53573.96397456001
2023-06-05,02:54:13.000,156,10997226,13405,0,1685933652,13132.50399102999,106.6130859900004,53573.90109048
2023-06-05,02:54:14.000,156,10997248,13405,0,1685933653,13132.557881509994,106.5778403400036,53573.98493592001
2023-06-05,02:54:15.000,156,10997278,13285,0,1685933654,13132.56461781999,106.5778403400036,53573.943013200005
2023-06-05,02:54:16.000,156,10997234,13125,0,1685933655,13132.530936269999,106.56374208000489,53573.97096168
2023-06-05,02:54:17.000,156,10997302,13285,0,1685933656,13132.510727339999,106.54964381999889,53573.95698744
2023-06-05,02:54:18.000,156,10997300,13005,0,1685933657,13132.510727339999,106.52144730000146,53573.98493592001
2023-06-05,02:54:19.000,156,10997257,13205,0,1685933658,13132.54440888999,106.47915251999802,53573.92205184
2023-06-05,02:54:20.000,156,10997228,13405,0,1685933659,13132.54440888999,106.4650542599993,53573.98493592001
2023-06-05,02:54:21.000,156,10997241,13405,0,1685933660,13132.48378209999,106.42275948000315,53573.95000032
2023-06-05,02:54:22.000,156,10997285,13365,0,1685933661,13132.477045789994,106.42275948000315,53573.9080776
2023-06-05,02:54:23.000,156,10997245,13325,0,1685933662,13132.578090439994,106.38751382999908,53573.98493592001
2023-06-05,02:54:24.000,156,10997268,13685,0,1685933663,13132.58482674999,106.39456295999844,53574.01987152
2023-06-05,02:54:25.000,156,10997246,13605,0,1685933664,13132.59156306,106.37341557000036,53574.02685864
2023-06-05,02:54:26.000,156,10997284,13285,0,1685933665,13132.517463649994,106.4016120899978,53574.01288440001
2023-06-05,02:54:27.000,156,10997236,13165,0,1685933666,13132.48378209999,106.35226818000228,53573.95698744
2023-06-05,02:54:28.000,156,10997238,13285,0,1685933667,13132.5511452,106.366366440001,53573.96397456001
2023-06-05,02:54:29.000,156,10997239,13485,0,1685933668,13132.578090439994,106.34521905000292,53574.061794240006
2023-06-05,02:54:30.000,156,10997278,13245,0,1685933669,13132.598299369994,106.39456295999844,53574.10371696001
2023-06-05,02:54:31.000,156,10997282,13685,0,1685933670,13132.578090439994,106.35931731000164,53574.04782
2023-06-05,02:54:32.000,156,10997235,13285,0,1685933671,13132.557881509994,106.34521905000292,53574.08275560001
2023-06-05,02:54:33.000,156,10997286,13365,0,1685933672,13132.618508299995,106.33816992000357,53574.13166544001
2023-06-05,02:54:34.000,156,10997250,13445,0,1685933673,13132.598299369994,106.35226818000228,53574.13166544001
2023-06-05,02:54:35.000,156,10997240,13245,0,1685933674,13132.5511452,106.366366440001,53573.99891016
2023-06-05,02:54:36.000,156,10997276,13165,0,1685933675,13132.54440888999,106.35226818000228,53573.943013200005
2023-06-05,02:54:37.000,156,10997246,13405,0,1685933676,13132.5511452,106.37341557000036,53573.92903896
2023-06-05,02:54:38.000,156,10997238,13445,0,1685933677,13132.598299369994,106.34521905000292,53574.02685864
2023-06-05,02:54:39.000,156,10997210,13245,0,1685933678,13132.66566246999,106.31702252999821,53574.061794240006
2023-06-05,02:54:40.000,156,10997241,13445,0,1685933679,13132.68587139999,106.366366440001,53574.07576848
2023-06-05,02:54:41.000,156,10997255,13125,0,1685933680,13132.68587139999,106.38046469999972,53574.10371696001
2023-06-05,02:54:42.000,156,10997275,13245,0,1685933681,13132.658926159995,106.4016120899978,53573.92903896
2023-06-05,02:54:43.000,156,10997247,13245,0,1685933682,13132.71281664,106.38046469999972,53573.92205184
2023-06-05,02:54:44.000,156,10997240,13405,0,1685933683,13132.74649818999,106.40866122000443,53574.040832880004
2023-06-05,02:54:45.000,156,10997262,13325,0,1685933684,13132.81386129,106.43685774000187,53574.040832880004
2023-06-05,02:54:46.000,156,10997264,12965,0,1685933685,13132.759970809995,106.44390687000123,53574.00589728001
2023-06-05,02:54:47.000,156,10997242,13605,0,1685933686,13132.85427915,106.45800512999995,53574.01288440001
2023-06-05,02:54:48.000,156,10997278,13445,0,1685933687,13132.881224389996,106.43685774000187,53574.04782
2023-06-05,02:54:49.000,156,10997258,13445,0,1685933688,13132.901433319996,106.47210338999867,53574.040832880004
2023-06-05,02:54:50.000,156,10997259,13325,0,1685933689,13132.89469701,106.49325078000402,53574.07576848
2023-06-05,02:54:51.000,156,10997240,13365,0,1685933690,13132.87448808,106.4650542599993,53574.09672984
2023-06-05,02:54:52.000,156,10997217,13165,0,1685933691,13132.82733390999,106.4650542599993,53574.01288440001
2023-06-05,02:54:53.000,156,10997250,13325,0,1685933692,13132.89469701,106.45800512999995,53573.97096168
2023-06-05,02:54:54.000,156,10997271,13325,0,1685933693,13132.948587489991,106.47915251999802,53574.13166544001
2023-06-05,02:54:55.000,156,10997252,13405,0,1685933694,13132.93511487,106.47915251999802,53574.12467832
2023-06-05,02:54:56.000,156,10997243,13285,0,1685933695,13132.87448808,106.45095600000059,53574.10371696001
2023-06-05,02:54:57.000,156,10997239,13325,0,1685933696,13132.80712497999,106.48620165000466,53574.07576848
2023-06-05,02:54:58.000,156,10997247,13245,0,1685933697,13132.87448808,106.47210338999867,53574.09672984
2023-06-05,02:54:59.000,156,10997258,13485,0,1685933698,13132.84754283999,106.50734904000274,53574.15262680001
2023-06-05,02:55:00.000,156,10997243,13445,0,1685933699,13132.820597599995,106.5143981700021,53574.13865256
2023-06-05,02:55:01.000,156,10997286,13525,0,1685933700,13132.72628925999,106.50029991000338,53574.07576848
2023-06-05,02:55:02.000,156,10997243,13205,0,1685933701,13132.71281664,106.5143981700021,53574.16660104
2023-06-05,02:55:03.000,156,10997248,13325,0,1685933702,13132.739761879995,106.50029991000338,53574.17358816001
2023-06-05,02:55:04.000,156,10997213,13165,0,1685933703,13132.71281664,106.5143981700021,53574.19454952
2023-06-05,02:55:05.000,156,10997265,13085,0,1685933704,13132.699344019995,106.50734904000274,53574.16660104
2023-06-05,02:55:06.000,156,10997273,13325,0,1685933705,13132.58482674999,106.54259468999953,53574.00589728001
2023-06-05,02:55:07.000,156,10997252,13445,0,1685933706,13132.60503567999,106.54964381999889,53574.01288440001
2023-06-05,02:55:08.000,156,10997263,13245,0,1685933707,13132.59156306,106.52849643000081,53573.9779488
2023-06-05,02:55:09.000,156,10997238,13565,0,1685933708,13132.530936269999,106.57079121000424,53574.03384576001
2023-06-05,02:55:10.000,156,10997284,13525,0,1685933709,13132.52419995999,106.54259468999953,53574.05480712001
2023-06-05,02:55:11.000,156,10997182,13405,0,1685933710,13132.50399102999,106.58488947000296,53573.98493592001
2023-06-05,02:55:12.000,156,10997290,13405,0,1685933711,13132.477045789994,106.59898773000168,53573.991923040005
2023-06-05,02:55:13.000,156,10997224,13285,0,1685933712,13132.470309479999,106.58488947000296,53573.99891016
2023-06-05,02:55:14.000,156,10997246,13445,0,1685933713,13132.423155309989,106.5778403400036,53573.93602608001
2023-06-05,02:55:15.000,156,10997233,13485,0,1685933714,13132.423155309989,106.5778403400036,53573.92205184
2023-06-05,02:55:16.000,156,10997253,13405,0,1685933715,13132.335583279993,106.57079121000424,53573.824232160005
2023-06-05,02:55:17.000,156,10997235,13605,0,1685933716,13132.301901729988,106.5778403400036,53573.83121928
2023-06-05,02:55:18.000,156,10997232,13525,0,1685933717,13132.376001139994,106.55669294999825,53573.88012912
2023-06-05,02:55:19.000,156,10997268,13525,0,1685933718,13132.362528519989,106.54964381999889,53573.9080776
2023-06-05,02:55:20.000,156,10997255,13445,0,1685933719,13132.349055899998,106.52144730000146,53573.85218064
2023-06-05,02:55:21.000,156,10997246,13125,0,1685933720,13132.315374349993,106.52144730000146,53573.88012912
2023-06-05,02:55:22.000,156,10997235,13285,0,1685933721,13132.241274939988,106.52144730000146,53573.824232160005
2023-06-05,02:55:23.000,156,10997242,13405,0,1685933722,13132.295165419993,106.53554556000017,53573.76833520001
2023-06-05,02:55:24.000,156,10997250,13325,0,1685933723,13132.281692799988,106.50029991000338,53573.83820640001
2023-06-05,02:55:25.000,156,10997241,13085,0,1685933724,13132.281692799988,106.47915251999802,53573.83820640001
2023-06-05,02:55:26.000,156,10997265,13245,0,1685933725,13132.221066009988,106.4650542599993,53573.76833520001
2023-06-05,02:55:27.000,156,10997254,13405,0,1685933726,13132.254747559993,106.38751382999908,53573.85218064
2023-06-05,02:55:28.000,156,10997248,13365,0,1685933727,13132.288429109998,106.34521905000292,53573.824232160005
2023-06-05,02:55:29.000,156,10997192,13205,0,1685933728,13132.288429109998,106.35226818000228,53573.85916776
2023-06-05,02:55:30.000,156,10997238,13085,0,1685933729,13132.322110659989,106.30997339999885,53573.85218064
2023-06-05,02:55:31.000,156,10997259,13405,0,1685933730,13132.268220179998,106.28882601000078,53573.86615488001
2023-06-05,02:55:32.000,156,10997253,13245,0,1685933731,13132.234538629993,106.2676786200027,53573.67750264001
2023-06-05,02:55:33.000,156,10997240,13725,0,1685933732,13132.248011249998,106.26062949000334,53573.75436096
2023-06-05,02:55:34.000,156,10997210,13405,0,1685933733,13132.288429109998,106.22538383999927,53573.85916776
2023-06-05,02:55:35.000,156,10997275,13245,0,1685933734,13132.295165419993,106.21833470999991,53573.81724504001
2023-06-05,02:55:36.000,156,10997247,13525,0,1685933735,13132.268220179998,106.21128558000055,53573.86615488001
2023-06-05,02:55:37.000,156,10997188,13245,0,1685933736,13132.214329699993,106.20423645000119,53573.74737384001
2023-06-05,02:55:38.000,156,10997252,13405,0,1685933737,13132.227802319998,106.21833470999991,53573.74737384001
2023-06-05,02:55:39.000,156,10997247,13245,0,1685933738,13132.227802319998,106.19013819000247,53573.76833520001
2023-06-05,02:55:40.000,156,10997246,13765,0,1685933739,13132.200857080003,106.23243296999863,53573.69147688
2023-06-05,02:55:41.000,156,10997248,13285,0,1685933740,13132.160439220002,106.29587514000013,53573.62160568
2023-06-05,02:55:42.000,156,10997219,13285,0,1685933741,13132.173911839993,106.34521905000292,53573.69147688
2023-06-05,02:55:43.000,156,10997244,13405,0,1685933742,13132.160439220002,106.33816992000357,53573.69846400001
2023-06-05,02:55:44.000,156,10997261,13365,0,1685933743,13132.200857080003,106.33816992000357,53573.76833520001
2023-06-05,02:55:45.000,156,10997260,13485,0,1685933744,13132.207593389998,106.35931731000164,53573.74737384001
2023-06-05,02:55:46.000,156,10997246,13085,0,1685933745,13132.187384459998,106.35931731000164,53573.74038672
2023-06-05,02:55:47.000,156,10997254,13285,0,1685933746,13132.194120769993,106.35931731000164,53573.69147688
2023-06-05,02:55:48.000,156,10997243,13245,0,1685933747,13132.173911839993,106.4016120899978,53573.6635284
2023-06-05,02:55:49.000,156,10997266,13285,0,1685933748,13132.133493979993,106.42980861000251,53573.656541280005
2023-06-05,02:55:50.000,156,10997281,13325,0,1685933749,13132.234538629993,106.40866122000443,53573.76134808
2023-06-05,02:55:51.000,156,10997237,13525,0,1685933750,13132.221066009988,106.43685774000187,53573.71942536001
2023-06-05,02:55:52.000,156,10997270,13325,0,1685933751,13132.214329699993,106.42980861000251,53573.69846400001
2023-06-05,02:55:53.000,156,10997233,13285,0,1685933752,13132.261483869988,106.43685774000187,53573.7333996
2023-06-05,02:55:54.000,156,10997232,13285,0,1685933753,13132.200857080003,106.45800512999995,53573.75436096
2023-06-05,02:55:55.000,156,10997265,13445,0,1685933754,13132.214329699993,106.45095600000059,53573.775322320005
2023-06-05,02:55:56.000,156,10997318,13565,0,1685933755,13132.187384459998,106.42275948000315,53573.69147688
2023-06-05,02:55:57.000,156,10997226,13365,0,1685933756,13132.160439220002,106.45800512999995,53573.69846400001
2023-06-05,02:55:58.000,156,10997228,13605,0,1685933757,13132.221066009988,106.45095600000059,53573.74737384001
2023-06-05,02:55:59.000,156,10997229,13365,0,1685933758,13132.194120769993,106.43685774000187,53573.67750264001
2023-06-05,02:56:00.000,156,10997236,13165,0,1685933759,13132.140230290002,106.45800512999995,53573.71243824
2023-06-05,02:56:01.000,156,10997239,13445,0,1685933760,13132.093076119992,106.48620165000466,53573.60064432001
2023-06-05,02:56:02.000,156,10997264,13445,0,1685933761,13132.045921949997,106.50029991000338,53573.6635284
2023-06-05,02:56:03.000,156,10997246,13165,0,1685933762,13132.032449329992,106.43685774000187,53573.57968296001
2023-06-05,02:56:04.000,156,10997216,13285,0,1685933763,13132.052658259992,106.42980861000251,53573.62859280001
2023-06-05,02:56:05.000,156,10997244,13245,0,1685933764,13132.032449329992,106.42275948000315,53573.69147688
2023-06-05,02:56:06.000,156,10997264,13285,0,1685933765,13131.965086229997,106.44390687000123,53573.62160568
2023-06-05,02:56:07.000,156,10997225,13485,0,1685933766,13131.992031469992,106.42980861000251,53573.71942536001
2023-06-05,02:56:08.000,156,10997223,13245,0,1685933767,13132.066130879997,106.44390687000123,53573.71243824
2023-06-05,02:56:09.000,156,10997215,13085,0,1685933768,13131.978558850002,106.41571035000379,53573.7333996
2023-06-05,02:56:10.000,156,10997265,13245,0,1685933769,13131.944877299997,106.39456295999844,53573.63557992
2023-06-05,02:56:11.000,156,10997231,13245,0,1685933770,13131.958349920002,106.41571035000379,53573.607631440005
2023-06-05,02:56:12.000,156,10997242,13245,0,1685933771,13131.971822539992,106.41571035000379,53573.537760240004
2023-06-05,02:56:13.000,156,10997255,13365,0,1685933772,13131.944877299997,106.42275948000315,53573.5936572
2023-06-05,02:56:14.000,156,10997281,13245,0,1685933773,13132.032449329992,106.38751382999908,53573.74737384001
2023-06-05,02:56:15.000,156,10997251,13365,0,1685933774,13132.045921949997,106.38046469999972,53573.71942536001
2023-06-05,02:56:16.000,156,10997259,13125,0,1685933775,13132.012240399992,106.38046469999972,53573.69846400001
2023-06-05,02:56:17.000,156,10997254,13445,0,1685933776,13132.106548739997,106.41571035000379,53573.78230944
2023-06-05,02:56:18.000,156,10997278,13565,0,1685933777,13132.079603500002,106.44390687000123,53573.656541280005
2023-06-05,02:56:19.000,156,10997242,13325,0,1685933778,13132.086339809997,106.40866122000443,53573.71243824
2023-06-05,02:56:20.000,156,10997269,13165,0,1685933779,13132.153702909993,106.40866122000443,53573.69147688
2023-06-05,02:56:21.000,156,10997248,13645,0,1685933780,13132.133493979993,106.44390687000123,53573.656541280005
2023-06-05,02:56:22.000,156,10997262,13445,0,1685933781,13132.207593389998,106.4650542599993,53573.71942536001
2023-06-05,02:56:23.000,156,10997248,13405,0,1685933782,13132.274956489993,106.44390687000123,53573.76134808
2023-06-05,02:56:24.000,156,10997261,13125,0,1685933783,13132.328846969998,106.47210338999867,53573.74038672
2023-06-05,02:56:25.000,156,10997214,13205,0,1685933784,13132.315374349993,106.48620165000466,53573.81724504001
2023-06-05,02:56:26.000,156,10997221,13285,0,1685933785,13132.268220179998,106.50734904000274,53573.69147688
2023-06-05,02:56:27.000,156,10997249,13045,0,1685933786,13132.315374349993,106.50029991000338,53573.74038672
2023-06-05,02:56:28.000,156,10997263,13165,0,1685933787,13132.402946379989,106.55669294999825,53573.775322320005
2023-06-05,02:56:29.000,156,10997216,13085,0,1685933788,13132.376001139994,106.55669294999825,53573.75436096
2023-06-05,02:56:30.000,156,10997260,13325,0,1685933789,13132.456836859994,106.54964381999889,53573.81724504001
2023-06-05,02:56:31.000,156,10997230,13405,0,1685933790,13132.450100549999,106.5778403400036,53573.81025792
2023-06-05,02:56:32.000,156,10997269,13605,0,1685933791,13132.429891619999,106.57079121000424,53573.78929656
2023-06-05,02:56:33.000,156,10997224,13485,0,1685933792,13132.402946379989,106.58488947000296,53573.85218064
2023-06-05,02:56:34.000,156,10997233,13325,0,1685933793,13132.436627929994,106.58488947000296,53573.78230944
2023-06-05,02:56:35.000,156,10997256,13525,0,1685933794,13132.456836859994,106.5778403400036,53573.775322320005
2023-06-05,02:56:36.000,156,10997258,13405,0,1685933795,13132.450100549999,106.64128250999784,53573.75436096
2023-06-05,02:56:37.000,156,10997251,13525,0,1685933796,13132.46357316999,106.62013511999976,53573.78929656
2023-06-05,02:56:38.000,156,10997246,13525,0,1685933797,13132.58482674999,106.57079121000424,53573.85916776
2023-06-05,02:56:39.000,156,10997250,13405,0,1685933798,13132.598299369994,106.59193860000232,53573.85916776
2023-06-05,02:56:40.000,156,10997227,13605,0,1685933799,13132.63198092,106.52144730000146,53573.86615488001
2023-06-05,02:56:41.000,156,10997221,13605,0,1685933800,13132.658926159995,106.57079121000424,53573.91506472001
2023-06-05,02:56:42.000,156,10997250,13685,0,1685933801,13132.64545353999,106.56374208000489,53573.873142000004
2023-06-05,02:56:43.000,156,10997257,13605,0,1685933802,13132.699344019995,106.53554556000017,53573.92903896
2023-06-05,02:56:44.000,156,10997253,13445,0,1685933803,13132.7532345,106.54964381999889,53573.943013200005
2023-06-05,02:56:45.000,156,10997237,13725,0,1685933804,13132.7532345,106.54259468999953,53573.93602608001
2023-06-05,02:56:46.000,156,10997270,13245,0,1685933805,13132.81386129,106.56374208000489,53573.90109048
2023-06-05,02:56:47.000,156,10997243,13605,0,1685933806,13132.82733390999,106.5778403400036,53573.95000032
2023-06-05,02:56:48.000,156,10997256,13645,0,1685933807,13132.901433319996,106.6130859900004,53574.03384576001
2023-06-05,02:56:49.000,156,10997220,13445,0,1685933808,13132.928378559991,106.59898773000168,53573.97096168
2023-06-05,02:56:50.000,156,10997234,13525,0,1685933809,13132.928378559991,106.62718424999912,53574.02685864
2023-06-05,02:56:51.000,156,10997236,13405,0,1685933810,13132.928378559991,106.62718424999912,53574.040832880004
2023-06-05,02:56:52.000,156,10997293,13565,0,1685933811,13132.93511487,106.66947903000255,53573.95698744
2023-06-05,02:56:53.000,156,10997267,13365,0,1685933812,13132.928378559991,106.68357729000127,53573.95698744
2023-06-05,02:56:54.000,156,10997275,13205,0,1685933813,13133.015950590001,106.62718424999912,53574.04782
2023-06-05,02:56:55.000,156,10997251,13405,0,1685933814,13133.063104759996,106.67652816000191,53574.05480712001
2023-06-05,02:56:56.000,156,10997250,13325,0,1685933815,13133.069841069992,106.69062642000063,53574.05480712001
2023-06-05,02:56:57.000,156,10997299,13405,0,1685933816,13133.009214279991,106.74701946000278,53574.00589728001
2023-06-05,02:56:58.000,156,10997259,13685,0,1685933817,13133.049632139991,106.75406859000213,53574.04782
2023-06-05,02:56:59.000,156,10997230,13325,0,1685933818,13133.063104759996,106.7611177200015,53574.061794240006
2023-06-05,02:57:00.000,156,10997241,13605,0,1685933819,13133.029423209991,106.76816685000085,53574.08974272
2023-06-05,02:57:01.000,156,10997244,13365,0,1685933820,13132.995741660001,106.77521598000021,53574.06878136
2023-06-05,02:57:02.000,156,10997233,13485,0,1685933821,13133.036159520001,106.75406859000213,53574.13865256
2023-06-05,02:57:03.000,156,10997243,13325,0,1685933822,13133.056368450001,106.74701946000278,53574.18057528001
2023-06-05,02:57:04.000,156,10997300,13405,0,1685933823,13133.076577380001,106.74701946000278,53574.23647224
2023-06-05,02:57:05.000,156,10997260,13205,0,1685933824,13133.063104759996,106.74701946000278,53574.21551088
2023-06-05,02:57:06.000,156,10997258,13445,0,1685933825,13133.049632139991,106.78226510999957,53574.16660104
2023-06-05,02:57:07.000,156,10997249,13365,0,1685933826,13133.002477969996,106.78226510999957,53574.1875624
2023-06-05,02:57:08.000,156,10997260,13285,0,1685933827,13133.049632139991,106.80341249999765,53574.20153664001
2023-06-05,02:57:09.000,156,10997251,13685,0,1685933828,13133.009214279991,106.78226510999957,53574.208523760004
2023-06-05,02:57:10.000,156,10997247,13645,0,1685933829,13133.076577380001,106.7611177200015,53574.22249800001
2023-06-05,02:57:11.000,156,10997229,13405,0,1685933830,13133.015950590001,106.7611177200015,53574.21551088
2023-06-05,02:57:12.000,156,10997225,13405,0,1685933831,13133.015950590001,106.77521598000021,53574.208523760004
2023-06-05,02:57:13.000,156,10997221,13285,0,1685933832,13133.002477969996,106.81046163000428,53574.1875624
2023-06-05,02:57:14.000,156,10997212,13325,0,1685933833,13133.049632139991,106.81046163000428,53574.159613920005
2023-06-05,02:57:15.000,156,10997252,13165,0,1685933834,13132.948587489991,106.81046163000428,53574.1875624
2023-06-05,02:57:16.000,156,10997223,13325,0,1685933835,13132.90816962999,106.83865815000172,53573.991923040005
2023-06-05,02:57:17.000,156,10997241,13325,0,1685933836,13132.88796069999,106.83865815000172,53573.9779488
2023-06-05,02:57:18.000,156,10997245,13605,0,1685933837,13132.9553238,106.8598055399998,53574.06878136
2023-06-05,02:57:19.000,156,10997239,13205,0,1685933838,13132.90816962999,106.86685466999916,53574.08275560001
2023-06-05,02:57:20.000,156,10997238,13325,0,1685933839,13132.90816962999,106.87390379999852,53574.00589728001
2023-06-05,02:57:21.000,156,10997237,13445,0,1685933840,13132.881224389996,106.84570728000108,53574.02685864
2023-06-05,02:57:22.000,156,10997260,13285,0,1685933841,13132.88796069999,106.88095292999787,53574.08974272
2023-06-05,02:57:23.000,156,10997228,13245,0,1685933842,13132.79365236,106.88095292999787,53573.99891016
2023-06-05,02:57:24.000,156,10997249,13365,0,1685933843,13132.780179739995,106.88800206000451,53574.01288440001
2023-06-05,02:57:25.000,156,10997228,13405,0,1685933844,13132.80712497999,106.88800206000451,53574.00589728001
2023-06-05,02:57:26.000,156,10997277,13445,0,1685933845,13132.80712497999,106.86685466999916,53574.10371696001
2023-06-05,02:57:27.000,156,10997209,13165,0,1685933846,13132.7532345,106.88800206000451,53574.04782
2023-06-05,02:57:28.000,156,10997245,13205,0,1685933847,13132.77344343,106.83865815000172,53574.00589728001
2023-06-05,02:57:29.000,156,10997234,13245,0,1685933848,13132.69260771,106.88800206000451,53573.98493592001
2023-06-05,02:57:30.000,156,10997260,13485,0,1685933849,13132.70608032999,106.86685466999916,53573.9779488
2023-06-05,02:57:31.000,156,10997251,13365,0,1685933850,13132.658926159995,106.90914945000259,53573.97096168
2023-06-05,02:57:32.000,156,10997265,13405,0,1685933851,13132.62524460999,106.8598055399998,53573.9080776
2023-06-05,02:57:33.000,156,10997222,13525,0,1685933852,13132.58482674999,106.89505119000387,53573.93602608001
2023-06-05,02:57:34.000,156,10997222,13325,0,1685933853,13132.64545353999,106.8598055399998,53573.943013200005
2023-06-05,02:57:35.000,156,10997217,13605,0,1685933854,13132.66566246999,106.86685466999916,53574.040832880004
2023-06-05,02:57:36.000,156,10997205,13365,0,1685933855,13132.64545353999,106.81751076000364,53574.03384576001
2023-06-05,02:57:37.000,156,10997225,13405,0,1685933856,13132.66566246999,106.84570728000108,53573.99891016
2023-06-05,02:57:38.000,156,10997214,13485,0,1685933857,13132.69260771,106.81046163000428,53573.95698744
2023-06-05,02:57:39.000,156,10997242,13565,0,1685933858,13132.699344019995,106.83160902000236,53573.98493592001
2023-06-05,02:57:40.000,156,10997227,13365,0,1685933859,13132.679135089995,106.79636336999829,53573.98493592001
2023-06-05,02:57:41.000,156,10997232,13405,0,1685933860,13132.598299369994,106.81751076000364,53573.894103360006
2023-06-05,02:57:42.000,156,10997241,13605,0,1685933861,13132.679135089995,106.7611177200015,53573.9080776
2023-06-05,02:57:43.000,156,10997242,13285,0,1685933862,13132.67239878,106.75406859000213,53574.03384576001
2023-06-05,02:57:44.000,156,10997268,13565,0,1685933863,13132.69260771,106.73997033000342,53573.991923040005
2023-06-05,02:57:45.000,156,10997227,13365,0,1685933864,13132.66566246999,106.81046163000428,53573.943013200005
2023-06-05,02:57:46.000,156,10997237,13525,0,1685933865,13132.618508299995,106.77521598000021,53573.92205184
2023-06-05,02:57:47.000,156,10997264,13405,0,1685933866,13132.63198092,106.79636336999829,53573.95698744
2023-06-05,02:57:48.000,156,10997228,13165,0,1685933867,13132.60503567999,106.7611177200015,53573.84519352001
2023-06-05,02:57:49.000,156,10997269,13245,0,1685933868,13132.56461781999,106.83160902000236,53573.84519352001
2023-06-05,02:57:50.000,156,10997244,13685,0,1685933869,13132.64545353999,106.81751076000364,53573.92205184
2023-06-05,02:57:51.000,156,10997258,13405,0,1685933870,13132.598299369994,106.81751076000364,53573.943013200005
2023-06-05,02:57:52.000,156,10997230,13525,0,1685933871,13132.59156306,106.81046163000428,53573.824232160005
2023-06-05,02:57:53.000,156,10997227,13005,0,1685933872,13132.63198092,106.81046163000428,53573.88711624001
2023-06-05,02:57:54.000,156,10997232,13445,0,1685933873,13132.64545353999,106.78931423999893,53573.83121928
2023-06-05,02:57:55.000,156,10997239,13685,0,1685933874,13132.64545353999,106.78931423999893,53573.90109048
2023-06-05,02:57:56.000,156,10997259,13285,0,1685933875,13132.5511452,106.80341249999765,53573.8032708
2023-06-05,02:57:57.000,156,10997274,13325,0,1685933876,13132.578090439994,106.79636336999829,53573.85218064
2023-06-05,02:57:58.000,156,10997256,13605,0,1685933877,13132.658926159995,106.78226510999957,53573.95000032
2023-06-05,02:57:59.000,156,10997248,13285,0,1685933878,13132.68587139999,106.7611177200015,53573.90109048
2023-06-05,02:58:00.000,156,10997237,13565,0,1685933879,13132.72628925999,106.76816685000085,53573.9080776
2023-06-05,02:58:01.000,156,10997214,13365,0,1685933880,13132.69260771,106.79636336999829,53573.86615488001
2023-06-05,02:58:02.000,156,10997237,13245,0,1685933881,13132.68587139999,106.77521598000021,53573.78929656
2023-06-05,02:58:03.000,156,10997270,13405,0,1685933882,13132.67239878,106.78226510999957,53573.873142000004
2023-06-05,02:58:04.000,156,10997280,13365,0,1685933883,13132.72628925999,106.7258720700047,53573.86615488001
2023-06-05,02:58:05.000,156,10997202,13245,0,1685933884,13132.71281664,106.78226510999957,53573.86615488001
2023-06-05,02:58:06.000,156,10997225,13725,0,1685933885,13132.679135089995,106.7611177200015,53573.83121928
2023-06-05,02:58:07.000,156,10997216,13485,0,1685933886,13132.679135089995,106.78226510999957,53573.84519352001
2023-06-05,02:58:08.000,156,10997266,13205,0,1685933887,13132.739761879995,106.78931423999893,53573.83121928
2023-06-05,02:58:09.000,156,10997251,13205,0,1685933888,13132.658926159995,106.75406859000213,53573.84519352001
2023-06-05,02:58:10.000,156,10997198,13325,0,1685933889,13132.679135089995,106.75406859000213,53573.81025792
2023-06-05,02:58:11.000,156,10997224,13485,0,1685933890,13132.679135089995,106.71882293999806,53573.86615488001
2023-06-05,02:58:12.000,156,10997231,13525,0,1685933891,13132.658926159995,106.71882293999806,53573.67051552001
2023-06-05,02:58:13.000,156,10997225,13445,0,1685933892,13132.60503567999,106.69767554999999,53573.71942536001
2023-06-05,02:58:14.000,156,10997207,13365,0,1685933893,13132.69260771,106.65538077000383,53573.78929656
2023-06-05,02:58:15.000,156,10997255,13365,0,1685933894,13132.70608032999,106.64128250999784,53573.824232160005
2023-06-05,02:58:16.000,156,10997250,13285,0,1685933895,13132.73302557,106.64833164000447,53573.76833520001
2023-06-05,02:58:17.000,156,10997190,13365,0,1685933896,13132.70608032999,106.66242990000319,53573.74038672
2023-06-05,02:58:18.000,156,10997227,13485,0,1685933897,13132.72628925999,106.63423337999848,53573.74737384001
2023-06-05,02:58:19.000,156,10997278,13245,0,1685933898,13132.68587139999,106.59898773000168,53573.76833520001
2023-06-05,02:58:20.000,156,10997264,13325,0,1685933899,13132.739761879995,106.56374208000489,53573.76833520001
2023-06-05,02:58:21.000,156,10997242,13125,0,1685933900,13132.61177199,106.5778403400036,53573.69147688
2023-06-05,02:58:22.000,156,10997219,13285,0,1685933901,13132.72628925999,106.50029991000338,53573.76134808
2023-06-05,02:58:23.000,156,10997251,13165,0,1685933902,13132.78691604999,106.52849643000081,53573.81025792
2023-06-05,02:58:24.000,156,10997212,13205,0,1685933903,13132.80712497999,106.52849643000081,53573.81724504001
2023-06-05,02:58:25.000,156,10997224,13405,0,1685933904,13132.78691604999,106.52144730000146,53573.86615488001
2023-06-05,02:58:26.000,156,10997252,13085,0,1685933905,13132.759970809995,106.54964381999889,53573.78929656
2023-06-05,02:58:27.000,156,10997241,13325,0,1685933906,13132.77344343,106.5143981700021,53573.83121928
2023-06-05,02:58:28.000,156,10997245,13165,0,1685933907,13132.82733390999,106.50029991000338,53573.81724504001
2023-06-05,02:58:29.000,156,10997233,13485,0,1685933908,13132.81386129,106.5143981700021,53573.894103360006
2023-06-05,02:58:30.000,156,10997228,13285,0,1685933909,13132.840806529995,106.49325078000402,53573.88711624001
2023-06-05,02:58:31.000,156,10997193,13525,0,1685933910,13132.800388669995,106.52144730000146,53573.85916776
2023-06-05,02:58:32.000,156,10997251,13645,0,1685933911,13132.840806529995,106.5143981700021,53573.88012912
2023-06-05,02:58:33.000,156,10997254,13285,0,1685933912,13132.84754283999,106.50734904000274,53573.92903896
2023-06-05,02:58:34.000,156,10997244,13285,0,1685933913,13132.820597599995,106.43685774000187,53573.9080776
2023-06-05,02:58:35.000,156,10997262,13205,0,1685933914,13132.840806529995,106.47915251999802,53573.95000032
2023-06-05,02:58:36.000,156,10997254,13445,0,1685933915,13132.780179739995,106.47210338999867,53573.83820640001
2023-06-05,02:58:37.000,156,10997239,13205,0,1685933916,13132.759970809995,106.50029991000338,53573.86615488001
2023-06-05,02:58:38.000,156,10997241,13445,0,1685933917,13132.820597599995,106.45095600000059,53573.92903896
2023-06-05,02:58:39.000,156,10997212,13245,0,1685933918,13132.80712497999,106.4650542599993,53573.97096168
2023-06-05,02:58:40.000,156,10997239,13285,0,1685933919,13132.840806529995,106.44390687000123,53574.03384576001
2023-06-05,02:58:41.000,156,10997215,13165,0,1685933920,13132.78691604999,106.45800512999995,53573.9779488
2023-06-05,02:58:42.000,156,10997277,13245,0,1685933921,13132.699344019995,106.42980861000251,53573.88012912
2023-06-05,02:58:43.000,156,10997223,13285,0,1685933922,13132.699344019995,106.40866122000443,53573.83121928
2023-06-05,02:58:44.000,156,10997230,13365,0,1685933923,13132.68587139999,106.40866122000443,53573.81724504001
2023-06-05,02:58:45.000,156,10997225,13285,0,1685933924,13132.70608032999,106.44390687000123,53573.943013200005
2023-06-05,02:58:46.000,156,10997213,13445,0,1685933925,13132.699344019995,106.4016120899978,53573.83820640001
2023-06-05,02:58:47.000,156,10997246,13165,0,1685933926,13132.65218985,106.42980861000251,53573.824232160005
2023-06-05,02:58:48.000,156,10997185,13245,0,1685933927,13132.65218985,106.45800512999995,53573.824232160005
2023-06-05,02:58:49.000,156,10997215,13445,0,1685933928,13132.65218985,106.43685774000187,53573.88012912
2023-06-05,02:58:50.000,156,10997231,13445,0,1685933929,13132.66566246999,106.42275948000315,53573.8032708
2023-06-05,02:58:51.000,156,10997207,13325,0,1685933930,13132.61177199,106.45095600000059,53573.76833520001
2023-06-05,02:58:52.000,156,10997226,13165,0,1685933931,13132.578090439994,106.47915251999802,53573.775322320005
2023-06-05,02:58:53.000,156,10997221,13325,0,1685933932,13132.537672579994,106.4650542599993,53573.74038672
2023-06-05,02:58:54.000,156,10997195,13125,0,1685933933,13132.65218985,106.4650542599993,53573.76833520001
2023-06-05,02:58:55.000,156,10997225,13245,0,1685933934,13132.638717229995,106.45095600000059,53573.824232160005
2023-06-05,02:58:56.000,156,10997230,13645,0,1685933935,13132.618508299995,106.49325078000402,53573.78929656
2023-06-05,02:58:57.000,156,10997219,13365,0,1685933936,13132.578090439994,106.53554556000017,53573.71243824
2023-06-05,02:58:58.000,156,10997182,13365,0,1685933937,13132.557881509994,106.52144730000146,53573.71942536001
2023-06-05,02:58:59.000,156,10997248,13445,0,1685933938,13132.557881509994,106.5143981700021,53573.7333996
2023-06-05,02:59:00.000,156,10997192,13165,0,1685933939,13132.61177199,106.52849643000081,53573.71942536001
2023-06-05,02:59:01.000,156,10997227,13325,0,1685933940,13132.497254719994,106.54964381999889,53573.75436096
2023-06-05,02:59:02.000,156,10997241,13525,0,1685933941,13132.557881509994,106.56374208000489,53573.68448976
2023-06-05,02:59:03.000,156,10997278,13245,0,1685933942,13132.598299369994,106.52849643000081,53573.83121928
2023-06-05,02:59:04.000,156,10997215,13445,0,1685933943,13132.62524460999,106.52144730000146,53573.76134808
2023-06-05,02:59:05.000,156,10997244,13365,0,1685933944,13132.5511452,106.53554556000017,53573.75436096
2023-06-05,02:59:06.000,156,10997247,13165,0,1685933945,13132.537672579994,106.5143981700021,53573.68448976
2023-06-05,02:59:07.000,156,10997252,13485,0,1685933946,13132.52419995999,106.56374208000489,53573.71243824
2023-06-05,02:59:08.000,156,10997262,13325,0,1685933947,13132.52419995999,106.5778403400036,53573.69147688
2023-06-05,02:59:09.000,156,10997219,13165,0,1685933948,13132.60503567999,106.52849643000081,53573.75436096
2023-06-05,02:59:10.000,156,10997229,13245,0,1685933949,13132.638717229995,106.54259468999953,53573.8032708
2023-06-05,02:59:11.000,156,10997258,13325,0,1685933950,13132.510727339999,106.60603686000104,53573.71942536001
2023-06-05,02:59:12.000,156,10997234,13445,0,1685933951,13132.5511452,106.55669294999825,53573.7333996
2023-06-05,02:59:13.000,156,10997201,13365,0,1685933952,13132.517463649994,106.54964381999889,53573.76833520001
2023-06-05,02:59:14.000,156,10997201,13325,0,1685933953,13132.50399102999,106.52144730000146,53573.69846400001
2023-06-05,02:59:15.000,156,10997207,13085,0,1685933954,13132.517463649994,106.55669294999825,53573.71942536001
2023-06-05,02:59:16.000,156,10997223,13325,0,1685933955,13132.46357316999,106.53554556000017,53573.62859280001
2023-06-05,02:59:17.000,156,10997240,13045,0,1685933956,13132.382737449989,106.57079121000424,53573.62160568
2023-06-05,02:59:18.000,156,10997195,13565,0,1685933957,13132.470309479999,106.57079121000424,53573.71243824
2023-06-05,02:59:19.000,156,10997227,13525,0,1685933958,13132.50399102999,106.57079121000424,53573.705451120004
2023-06-05,02:59:20.000,156,10997177,13085,0,1685933959,13132.54440888999,106.57079121000424,53573.69846400001
2023-06-05,02:59:21.000,156,10997187,13445,0,1685933960,13132.48378209999,106.59193860000232,53573.71942536001
2023-06-05,02:59:22.000,156,10997223,13365,0,1685933961,13132.46357316999,106.60603686000104,53573.62160568
2023-06-05,02:59:23.000,156,10997260,13205,0,1685933962,13132.497254719994,106.63423337999848,53573.656541280005
2023-06-05,02:59:24.000,156,10997238,13325,0,1685933963,13132.517463649994,106.6130859900004,53573.63557992
2023-06-05,02:59:25.000,156,10997224,13365,0,1685933964,13132.48378209999,106.66242990000319,53573.656541280005
2023-06-05,02:59:26.000,156,10997217,13165,0,1685933965,13132.456836859994,106.64833164000447,53573.58667008
2023-06-05,02:59:27.000,156,10997248,13245,0,1685933966,13132.429891619999,106.64833164000447,53573.62859280001
2023-06-05,02:59:28.000,156,10997196,13205,0,1685933967,13132.477045789994,106.66242990000319,53573.68448976
2023-06-05,02:59:29.000,156,10997189,13445,0,1685933968,13132.450100549999,106.69062642000063,53573.69846400001
2023-06-05,02:59:30.000,156,10997206,13525,0,1685933969,13132.456836859994,106.68357729000127,53573.68448976
2023-06-05,02:59:31.000,156,10997165,13245,0,1685933970,13132.402946379989,106.67652816000191,53573.69846400001
2023-06-05,02:59:32.000,156,10997180,13325,0,1685933971,13132.362528519989,106.68357729000127,53573.656541280005
2023-06-05,02:59:33.000,156,10997208,13445,0,1685933972,13132.328846969998,106.70472467999934,53573.656541280005
2023-06-05,02:59:34.000,156,10997201,13725,0,1685933973,13132.402946379989,106.74701946000278,53573.69147688
2023-06-05,02:59:35.000,156,10997224,13325,0,1685933974,13132.389473759999,106.71882293999806,53573.74737384001
2023-06-05,02:59:36.000,156,10997211,13405,0,1685933975,13132.402946379989,106.7611177200015,53573.71942536001
2023-06-05,02:59:37.000,156,10997238,13285,0,1685933976,13132.369264829998,106.7611177200015,53573.68448976
2023-06-05,02:59:38.000,156,10997242,13125,0,1685933977,13132.355792209994,106.79636336999829,53573.6635284
2023-06-05,02:59:39.000,156,10997214,13285,0,1685933978,13132.402946379989,106.81046163000428,53573.656541280005
2023-06-05,02:59:40.000,156,10997232,13405,0,1685933979,13132.389473759999,106.824559890003,53573.67051552001
2023-06-05,02:59:41.000,156,10997238,13205,0,1685933980,13132.342319589989,106.81751076000364,53573.656541280005
2023-06-05,02:59:42.000,156,10997243,13445,0,1685933981,13132.396210069994,106.84570728000108,53573.656541280005
2023-06-05,02:59:43.000,156,10997204,13285,0,1685933982,13132.456836859994,106.85275641000044,53573.74737384001
2023-06-05,02:59:44.000,156,10997259,13165,0,1685933983,13132.48378209999,106.87390379999852,53573.74038672
2023-06-05,02:59:45.000,156,10997241,13365,0,1685933984,13132.510727339999,106.86685466999916,53573.76134808
2023-06-05,02:59:46.000,156,10997238,13285,0,1685933985,13132.443364239989,106.90210032000323,53573.67051552001
2023-06-05,02:59:47.000,156,10997269,13605,0,1685933986,13132.477045789994,106.86685466999916,53573.705451120004
2023-06-05,02:59:48.000,156,10997223,13245,0,1685933987,13132.530936269999,106.9232477100013,53573.656541280005
2023-06-05,02:59:49.000,156,10997218,13565,0,1685933988,13132.5511452,106.93029684000066,53573.69846400001
2023-06-05,02:59:50.000,156,10997243,13365,0,1685933989,13132.598299369994,106.96554249000474,53573.71942536001
2023-06-05,02:59:51.000,156,10997230,13405,0,1685933990,13132.557881509994,106.95144422999874,53573.67750264001
2023-06-05,02:59:52.000,156,10997226,13445,0,1685933991,13132.60503567999,106.95144422999874,53573.71243824
2023-06-05,02:59:53.000,156,10997234,13085,0,1685933992,13132.61177199,106.9725916200041,53573.76833520001
2023-06-05,02:59:54.000,156,10997243,13205,0,1685933993,13132.618508299995,107.01488640000025,53573.74038672
2023-06-05,02:59:55.000,156,10997220,13405,0,1685933994,13132.65218985,106.99373901000217,53573.74038672
2023-06-05,02:59:56.000,156,10997220,13605,0,1685933995,13132.60503567999,107.05013205000432,53573.68448976
2023-06-05,02:59:57.000,156,10997254,13245,0,1685933996,13132.557881509994,107.05718118000368,53573.726412480006
2023-06-05,02:59:58.000,156,10997267,13405,0,1685933997,13132.61177199,107.0712794400024,53573.69846400001
2023-06-05,02:59:59.000,156,10997201,13365,0,1685933998,13132.618508299995,107.09947595999984,53573.7333996
2023-06-05,03:00:00.000,156,10997231,13205,0,1685933999,13132.63198092,107.1065250899992,53573.74038672
2023-06-05,03:00:01.000,156,10997220,13445,0,1685934000,13132.59156306,107.09947595999984,53573.726412480006
2023-06-05,03:00:02.000,156,10997169,13605,0,1685934001,13132.57135413,107.12767248000455,53573.56570872
2023-06-05,03:00:03.000,156,10997229,13525,0,1685934002,13132.638717229995,107.1065250899992,53573.68448976
2023-06-05,03:00:04.000,156,10997218,13525,0,1685934003,13132.64545353999,107.1699672600007,53573.705451120004
2023-06-05,03:00:05.000,156,10997233,13205,0,1685934004,13132.65218985,107.1699672600007,53573.71942536001
2023-06-05,03:00:06.000,156,10997247,13125,0,1685934005,13132.638717229995,107.20521291000478,53573.5936572
2023-06-05,03:00:07.000,156,10997253,13245,0,1685934006,13132.679135089995,107.20521291000478,53573.69147688
2023-06-05,03:00:08.000,156,10997201,13485,0,1685934007,13132.79365236,107.2193111700035,53573.74038672
2023-06-05,03:00:09.000,156,10997258,13685,0,1685934008,13132.81386129,107.24750769000093,53573.705451120004
2023-06-05,03:00:10.000,156,10997206,13445,0,1685934009,13132.840806529995,107.26865507999901,53573.60064432001
2023-06-05,03:00:11.000,156,10997244,13325,0,1685934010,13132.90816962999,107.25455682000029,53573.656541280005
2023-06-05,03:00:12.000,156,10997220,13125,0,1685934011,13132.928378559991,107.26865507999901,53573.58667008
2023-06-05,03:00:13.000,156,10997243,13365,0,1685934012,13132.97553273,107.3179989900018,53573.57269584
2023-06-05,03:00:14.000,156,10997244,13565,0,1685934013,13133.042895829996,107.33209725000052,53573.67750264001
2023-06-05,03:00:15.000,156,10997202,13325,0,1685934014,13133.076577380001,107.31094986000244,53573.71942536001
2023-06-05,03:00:16.000,156,10997214,13085,0,1685934015,13133.123731549997,107.34619550999923,53573.67750264001
2023-06-05,03:00:17.000,156,10997230,13405,0,1685934016,13133.110258929992,107.37439203000395,53573.63557992
2023-06-05,03:00:18.000,156,10997204,13245,0,1685934017,13133.130467859992,107.4166868100001,53573.60064432001
2023-06-05,03:00:19.000,156,10997216,13605,0,1685934018,13133.177622030002,107.43078506999882,53573.63557992
2023-06-05,03:00:20.000,156,10997246,13365,0,1685934019,13133.157413100002,107.42373593999946,53573.62859280001
2023-06-05,03:00:21.000,156,10997242,13245,0,1685934020,13133.123731549997,107.40963768000074,53573.61461856
2023-06-05,03:00:22.000,156,10997232,13605,0,1685934021,13133.143940479997,107.45898159000353,53573.62859280001
2023-06-05,03:00:23.000,156,10997235,13445,0,1685934022,13133.197830960002,107.43783419999818,53573.726412480006
2023-06-05,03:00:24.000,156,10997245,13285,0,1685934023,13133.218039890002,107.50127636999969,53573.74737384001
2023-06-05,03:00:25.000,156,10997225,13405,0,1685934024,13133.211303579992,107.45898159000353,53573.7333996
2023-06-05,03:00:26.000,156,10997216,13205,0,1685934025,13133.096786310001,107.50127636999969,53573.67051552001
2023-06-05,03:00:27.000,156,10997202,13645,0,1685934026,13133.164149409997,107.48012898000161,53573.71942536001
2023-06-05,03:00:28.000,156,10997201,13285,0,1685934027,13133.116995240001,107.48717811000097,53573.74038672
2023-06-05,03:00:29.000,156,10997191,13445,0,1685934028,13133.130467859992,107.49422724000033,53573.78929656
2023-06-05,03:00:30.000,156,10997219,13365,0,1685934029,13133.116995240001,107.50127636999969,53573.79628368001
2023-06-05,03:00:31.000,156,10997238,13205,0,1685934030,13133.069841069992,107.47307985000225,53573.76134808
2023-06-05,03:00:32.000,156,10997231,13565,0,1685934031,13133.096786310001,107.47307985000225,53573.76134808
2023-06-05,03:00:33.000,156,10997243,13405,0,1685934032,13133.116995240001,107.48717811000097,53573.8032708
2023-06-05,03:00:34.000,156,10997253,13245,0,1685934033,13133.076577380001,107.48717811000097,53573.78230944
2023-06-05,03:00:35.000,156,10997238,13285,0,1685934034,13133.157413100002,107.49422724000033,53573.81724504001
2023-06-05,03:00:36.000,156,10997241,13445,0,1685934035,13133.110258929992,107.55766941000184,53573.68448976
2023-06-05,03:00:37.000,156,10997243,13325,0,1685934036,13133.116995240001,107.50127636999969,53573.726412480006
2023-06-05,03:00:38.000,156,10997225,13245,0,1685934037,13133.191094649992,107.5647185400012,53573.71942536001
2023-06-05,03:00:39.000,156,10997238,13405,0,1685934038,13133.191094649992,107.53652202000376,53573.75436096
2023-06-05,03:00:40.000,156,10997219,13325,0,1685934039,13133.191094649992,107.55766941000184,53573.76833520001
2023-06-05,03:00:41.000,156,10997190,13325,0,1685934040,13133.218039890002,107.52242375999776,53573.78230944
2023-06-05,03:00:42.000,156,10997206,13445,0,1685934041,13133.191094649992,107.57176767000055,53573.7333996
2023-06-05,03:00:43.000,156,10997242,13445,0,1685934042,13133.197830960002,107.5294728900044,53573.775322320005
2023-06-05,03:00:44.000,156,10997239,13485,0,1685934043,13133.224776199997,107.50832549999905,53573.775322320005
2023-06-05,03:00:45.000,156,10997223,13285,0,1685934044,13133.251721439992,107.50127636999969,53573.81025792
2023-06-05,03:00:46.000,156,10997219,13325,0,1685934045,13133.218039890002,107.55062028000248,53573.74737384001
2023-06-05,03:00:47.000,156,10997258,13325,0,1685934046,13133.258457750002,107.5153746299984,53573.75436096
2023-06-05,03:00:48.000,156,10997219,13365,0,1685934047,13133.312348229992,107.50832549999905,53573.8032708
2023-06-05,03:00:49.000,156,10997227,13445,0,1685934048,13133.325820849997,107.46603072000289,53573.79628368001
2023-06-05,03:00:50.000,156,10997213,13285,0,1685934049,13133.339293470002,107.46603072000289,53573.76134808
2023-06-05,03:00:51.000,156,10997222,13365,0,1685934050,13133.346029779997,107.45898159000353,53573.85916776
2023-06-05,03:00:52.000,156,10997190,13285,0,1685934051,13133.251721439992,107.47307985000225,53573.75436096
2023-06-05,03:00:53.000,156,10997172,13325,0,1685934052,13133.271930369992,107.50127636999969,53573.76833520001
2023-06-05,03:00:54.000,156,10997236,13125,0,1685934053,13133.332557159993,107.49422724000033,53573.83820640001
2023-06-05,03:00:55.000,156,10997261,13565,0,1685934054,13133.298875610002,107.43783419999818,53573.8032708
2023-06-05,03:00:56.000,156,10997223,13365,0,1685934055,13133.298875610002,107.43078506999882,53573.86615488001
2023-06-05,03:00:57.000,156,10997192,13445,0,1685934056,13133.292139299992,107.43078506999882,53573.85218064
2023-06-05,03:00:58.000,156,10997266,13525,0,1685934057,13133.298875610002,107.44488333000481,53573.83820640001
2023-06-05,03:00:59.000,156,10997197,13405,0,1685934058,13133.312348229992,107.44488333000481,53573.76134808
2023-06-05,03:01:00.000,156,10997302,13365,0,1685934059,13133.319084540002,107.42373593999946,53573.8032708
2023-06-05,03:01:01.000,156,10997220,13445,0,1685934060,13133.271930369992,107.42373593999946,53573.78230944
2023-06-05,03:01:02.000,156,10997212,13365,0,1685934061,13133.359502400002,107.4166868100001,53573.873142000004
2023-06-05,03:01:03.000,156,10997193,13645,0,1685934062,13133.426865499998,107.40963768000074,53573.85218064
2023-06-05,03:01:04.000,156,10997206,13245,0,1685934063,13133.447074429998,107.45193246000417,53573.88711624001
2023-06-05,03:01:05.000,156,10997223,13365,0,1685934064,13133.467283359998,107.42373593999946,53573.83820640001
2023-06-05,03:01:06.000,156,10997241,13245,0,1685934065,13133.474019669993,107.48012898000161,53573.873142000004
2023-06-05,03:01:07.000,156,10997175,13405,0,1685934066,13133.521173839988,107.49422724000033,53573.88012912
2023-06-05,03:01:08.000,156,10997256,13205,0,1685934067,13133.548119079998,107.5153746299984,53573.79628368001
2023-06-05,03:01:09.000,156,10997232,13285,0,1685934068,13133.521173839988,107.5647185400012,53573.81025792
2023-06-05,03:01:10.000,156,10997199,13165,0,1685934069,13133.628954799999,107.58586592999927,53573.88711624001
2023-06-05,03:01:11.000,156,10997230,13365,0,1685934070,13133.642427419989,107.59996418999799,53573.85916776
2023-06-05,03:01:12.000,156,10997240,13645,0,1685934071,13133.649163729999,107.61406245000398,53573.81724504001
2023-06-05,03:01:13.000,156,10997249,13165,0,1685934072,13133.696317899994,107.6281607100027,53573.92205184
2023-06-05,03:01:14.000,156,10997258,13085,0,1685934073,13133.696317899994,107.68455375000485,53573.88012912
2023-06-05,03:01:15.000,156,10997242,13405,0,1685934074,13133.689581589999,107.67750461999822,53573.9080776
2023-06-05,03:01:16.000,156,10997228,13245,0,1685934075,13133.635691109994,107.70570114000293,53573.824232160005
2023-06-05,03:01:17.000,156,10997186,13205,0,1685934076,13133.635691109994,107.71275027000229,53573.85218064
2023-06-05,03:01:18.000,156,10997265,13285,0,1685934077,13133.68284527999,107.71979940000165,53573.88711624001
2023-06-05,03:01:19.000,156,10997273,13445,0,1685934078,13133.68284527999,107.67750461999822,53573.93602608001
2023-06-05,03:01:20.000,156,10997226,13365,0,1685934079,13133.676108969994,107.67750461999822,53573.97096168
2023-06-05,03:01:21.000,156,10997206,13325,0,1685934080,13133.676108969994,107.64225897000142,53573.92205184
2023-06-05,03:01:22.000,156,10997193,13125,0,1685934081,13133.602009559989,107.67045548999886,53573.85218064
2023-06-05,03:01:23.000,156,10997220,13245,0,1685934082,13133.595273249994,107.63520984000206,53573.88012912
2023-06-05,03:01:24.000,156,10997238,13445,0,1685934083,13133.608745869999,107.61406245000398,53573.90109048
2023-06-05,03:01:25.000,156,10997263,13165,0,1685934084,13133.615482179994,107.57176767000055,53573.96397456001
2023-06-05,03:01:26.000,156,10997222,13205,0,1685934085,13133.581800629989,107.57176767000055,53573.88012912
2023-06-05,03:01:27.000,156,10997201,13325,0,1685934086,13133.527910149998,107.50127636999969,53573.85218064
2023-06-05,03:01:28.000,156,10997195,13245,0,1685934087,13133.568328009998,107.50127636999969,53573.91506472001
2023-06-05,03:01:29.000,156,10997181,13365,0,1685934088,13133.541382769989,107.50127636999969,53573.95698744
2023-06-05,03:01:30.000,156,10997184,13645,0,1685934089,13133.487492289998,107.48012898000161,53573.91506472001
2023-06-05,03:01:31.000,156,10997257,13365,0,1685934090,13133.500964909988,107.45898159000353,53573.90109048
2023-06-05,03:01:32.000,156,10997232,13525,0,1685934091,13133.426865499998,107.45193246000417,53573.83121928
2023-06-05,03:01:33.000,156,10997222,13325,0,1685934092,13133.386447639998,107.43078506999882,53573.86615488001
2023-06-05,03:01:34.000,156,10997223,13165,0,1685934093,13133.453810739993,107.45898159000353,53573.943013200005
2023-06-05,03:01:35.000,156,10997226,13445,0,1685934094,13133.474019669993,107.44488333000481,53573.96397456001
2023-06-05,03:01:36.000,156,10997246,13365,0,1685934095,13133.480755979988,107.50127636999969,53574.00589728001
2023-06-05,03:01:37.000,156,10997273,13165,0,1685934096,13133.453810739993,107.47307985000225,53573.97096168
2023-06-05,03:01:38.000,156,10997253,13245,0,1685934097,13133.433601809993,107.44488333000481,53573.9779488
2023-06-05,03:01:39.000,156,10997206,13245,0,1685934098,13133.467283359998,107.40963768000074,53573.93602608001
2023-06-05,03:01:40.000,156,10997217,13405,0,1685934099,13133.467283359998,107.45898159000353,53573.93602608001
2023-06-05,03:01:41.000,156,10997202,13365,0,1685934100,13133.413392879993,107.46603072000289,53573.83820640001
2023-06-05,03:01:42.000,156,10997258,13605,0,1685934101,13133.460547049988,107.44488333000481,53573.824232160005
2023-06-05,03:01:43.000,156,10997176,13365,0,1685934102,13133.534646459993,107.44488333000481,53573.9080776
2023-06-05,03:01:44.000,156,10997192,13205,0,1685934103,13133.554855389993,107.43783419999818,53573.95000032
2023-06-05,03:01:45.000,156,10997251,13325,0,1685934104,13133.534646459993,107.4166868100001,53573.873142000004
2023-06-05,03:01:46.000,156,10997237,13285,0,1685934105,13133.447074429998,107.46603072000289,53573.79628368001
2023-06-05,03:01:47.000,156,10997203,13205,0,1685934106,13133.480755979988,107.4166868100001,53573.81025792
2023-06-05,03:01:48.000,156,10997253,13525,0,1685934107,13133.534646459993,107.44488333000481,53573.86615488001
2023-06-05,03:01:49.000,156,10997216,13445,0,1685934108,13133.554855389993,107.45898159000353,53573.83820640001
2023-06-05,03:01:50.000,156,10997223,13085,0,1685934109,13133.581800629989,107.47307985000225,53573.92903896
2023-06-05,03:01:51.000,156,10997195,13405,0,1685934110,13133.588536939998,107.45898159000353,53573.894103360006
2023-06-05,03:01:52.000,156,10997216,13245,0,1685934111,13133.575064319994,107.50127636999969,53573.85916776
2023-06-05,03:01:53.000,156,10997240,13165,0,1685934112,13133.642427419989,107.46603072000289,53573.90109048
2023-06-05,03:01:54.000,156,10997185,13165,0,1685934113,13133.608745869999,107.48717811000097,53573.96397456001
2023-06-05,03:01:55.000,156,10997220,13405,0,1685934114,13133.595273249994,107.45898159000353,53573.95000032
2023-06-05,03:01:56.000,156,10997209,13285,0,1685934115,13133.500964909988,107.50127636999969,53573.873142000004
2023-06-05,03:01:57.000,156,10997216,13125,0,1685934116,13133.527910149998,107.48012898000161,53573.81025792
2023-06-05,03:01:58.000,156,10997197,13605,0,1685934117,13133.534646459993,107.47307985000225,53573.88711624001
2023-06-05,03:01:59.000,156,10997192,13605,0,1685934118,13133.581800629989,107.45898159000353,53573.91506472001
2023-06-05,03:02:00.000,156,10997206,13365,0,1685934119,13133.554855389993,107.43078506999882,53573.943013200005
2023-06-05,03:02:01.000,156,10997204,13365,0,1685934120,13133.534646459993,107.42373593999946,53573.98493592001
2023-06-05,03:02:02.000,156,10997233,13325,0,1685934121,13133.474019669993,107.4166868100001,53573.824232160005
2023-06-05,03:02:03.000,156,10997264,13445,0,1685934122,13133.494228599993,107.39553942000202,53573.873142000004
2023-06-05,03:02:04.000,156,10997237,13365,0,1685934123,13133.480755979988,107.40258855000138,53573.894103360006
2023-06-05,03:02:05.000,156,10997217,13525,0,1685934124,13133.487492289998,107.33209725000052,53573.88711624001
2023-06-05,03:02:06.000,156,10997236,13085,0,1685934125,13133.413392879993,107.36029376999795,53573.84519352001
2023-06-05,03:02:07.000,156,10997210,13125,0,1685934126,13133.453810739993,107.34619550999923,53573.86615488001
2023-06-05,03:02:08.000,156,10997237,13205,0,1685934127,13133.447074429998,107.34619550999923,53573.894103360006
2023-06-05,03:02:09.000,156,10997255,13285,0,1685934128,13133.440338119988,107.36029376999795,53573.85916776
2023-06-05,03:02:10.000,156,10997228,13405,0,1685934129,13133.393183949993,107.33914637999987,53573.86615488001
2023-06-05,03:02:11.000,156,10997215,13245,0,1685934130,13133.406656569998,107.33914637999987,53573.83121928
2023-06-05,03:02:12.000,156,10997211,13285,0,1685934131,13133.372975019993,107.3532446399986,53573.79628368001
2023-06-05,03:02:13.000,156,10997236,13565,0,1685934132,13133.352766089993,107.3532446399986,53573.78230944
2023-06-05,03:02:14.000,156,10997200,13325,0,1685934133,13133.420129190003,107.37439203000395,53573.78230944
2023-06-05,03:02:15.000,156,10997183,13365,0,1685934134,13133.426865499998,107.3532446399986,53573.8032708
2023-06-05,03:02:16.000,156,10997195,13245,0,1685934135,13133.386447639998,107.38849029000266,53573.76134808
2023-06-05,03:02:17.000,156,10997255,13565,0,1685934136,13133.352766089993,107.3532446399986,53573.64955416001
2023-06-05,03:02:18.000,156,10997245,13285,0,1685934137,13133.352766089993,107.39553942000202,53573.81724504001
2023-06-05,03:02:19.000,156,10997232,13125,0,1685934138,13133.332557159993,107.33209725000052,53573.726412480006
2023-06-05,03:02:20.000,156,10997216,13605,0,1685934139,13133.339293470002,107.32504812000116,53573.75436096
2023-06-05,03:02:21.000,156,10997210,13325,0,1685934140,13133.285402989997,107.32504812000116,53573.705451120004
2023-06-05,03:02:22.000,156,10997242,13565,0,1685934141,13133.285402989997,107.32504812000116,53573.74737384001
2023-06-05,03:02:23.000,156,10997204,13605,0,1685934142,13133.352766089993,107.32504812000116,53573.71243824
2023-06-05,03:02:24.000,156,10997225,13565,0,1685934143,13133.298875610002,107.33914637999987,53573.775322320005
2023-06-05,03:02:25.000,156,10997210,13325,0,1685934144,13133.312348229992,107.29685160000372,53573.78230944
2023-06-05,03:02:26.000,156,10997194,13405,0,1685934145,13133.238248820002,107.30390073000308,53573.705451120004
2023-06-05,03:02:27.000,156,10997186,13285,0,1685934146,13133.231512509992,107.29685160000372,53573.69147688
2023-06-05,03:02:28.000,156,10997178,13525,0,1685934147,13133.231512509992,107.31094986000244,53573.62160568
2023-06-05,03:02:29.000,156,10997235,13525,0,1685934148,13133.265194059997,107.28980247000436,53573.7333996
2023-06-05,03:02:30.000,156,10997214,13685,0,1685934149,13133.258457750002,107.28980247000436,53573.74038672
2023-06-05,03:02:31.000,156,10997193,13365,0,1685934150,13133.224776199997,107.29685160000372,53573.63557992
2023-06-05,03:02:32.000,156,10997213,13205,0,1685934151,13133.298875610002,107.28275333999773,53573.76833520001
2023-06-05,03:02:33.000,156,10997217,12925,0,1685934152,13133.312348229992,107.24045856000157,53573.71243824
2023-06-05,03:02:34.000,156,10997257,13085,0,1685934153,13133.332557159993,107.22636030000285,53573.71942536001
2023-06-05,03:02:35.000,156,10997192,13165,0,1685934154,13133.372975019993,107.24045856000157,53573.74038672
2023-06-05,03:02:36.000,156,10997193,13445,0,1685934155,13133.379711330002,107.23340943000221,53573.74038672
2023-06-05,03:02:37.000,156,10997212,13205,0,1685934156,13133.305611919997,107.21226204000413,53573.67051552001
2023-06-05,03:02:38.000,156,10997213,13085,0,1685934157,13133.386447639998,107.23340943000221,53573.726412480006
2023-06-05,03:02:39.000,156,10997237,13365,0,1685934158,13133.467283359998,107.22636030000285,53573.76833520001
2023-06-05,03:02:40.000,156,10997203,13325,0,1685934159,13133.447074429998,107.18406551999942,53573.8032708
2023-06-05,03:02:41.000,156,10997206,13325,0,1685934160,13133.399920260003,107.19816377999814,53573.824232160005
2023-06-05,03:02:42.000,156,10997224,13485,0,1685934161,13133.399920260003,107.17701639000006,53573.69147688
2023-06-05,03:02:43.000,156,10997235,13365,0,1685934162,13133.305611919997,107.1699672600007,53573.68448976
2023-06-05,03:02:44.000,156,10997239,13245,0,1685934163,13133.319084540002,107.18406551999942,53573.71243824
2023-06-05,03:02:45.000,156,10997222,13325,0,1685934164,13133.305611919997,107.21226204000413,53573.69846400001
2023-06-05,03:02:46.000,156,10997196,13285,0,1685934165,13133.393183949993,107.24045856000157,53573.78929656
2023-06-05,03:02:47.000,156,10997220,13565,0,1685934166,13133.379711330002,107.25455682000029,53573.81724504001
2023-06-05,03:02:48.000,156,10997242,13245,0,1685934167,13133.346029779997,107.27570420999837,53573.775322320005
2023-06-05,03:02:49.000,156,10997210,13645,0,1685934168,13133.352766089993,107.26865507999901,53573.775322320005
2023-06-05,03:02:50.000,156,10997238,13365,0,1685934169,13133.406656569998,107.24045856000157,53573.81724504001
2023-06-05,03:02:51.000,156,10997210,13565,0,1685934170,13133.325820849997,107.23340943000221,53573.84519352001
2023-06-05,03:02:52.000,156,10997240,13405,0,1685934171,13133.312348229992,107.2193111700035,53573.75436096
2023-06-05,03:02:53.000,156,10997239,13085,0,1685934172,13133.319084540002,107.23340943000221,53573.8032708
2023-06-05,03:02:54.000,156,10997214,13165,0,1685934173,13133.386447639998,107.21226204000413,53573.81025792
2023-06-05,03:02:55.000,156,10997219,13445,0,1685934174,13133.406656569998,107.21226204000413,53573.84519352001
2023-06-05,03:02:56.000,156,10997223,13445,0,1685934175,13133.393183949993,107.20521291000478,53573.81025792
2023-06-05,03:02:57.000,156,10997253,13525,0,1685934176,13133.325820849997,107.21226204000413,53573.81724504001
2023-06-05,03:02:58.000,156,10997252,13325,0,1685934177,13133.366238709998,107.1699672600007,53573.83121928
2023-06-05,03:02:59.000,156,10997184,13405,0,1685934178,13133.393183949993,107.19816377999814,53573.83820640001
2023-06-05,03:03:00.000,156,10997181,13405,0,1685934179,13133.413392879993,107.22636030000285,53573.81724504001
2023-06-05,03:03:01.000,156,10997215,13405,0,1685934180,13133.285402989997,107.20521291000478,53573.705451120004
2023-06-05,03:03:02.000,156,10997228,13285,0,1685934181,13133.312348229992,107.19111464999878,53573.74038672
2023-06-05,03:03:03.000,156,10997194,13405,0,1685934182,13133.413392879993,107.19111464999878,53573.85218064
2023-06-05,03:03:04.000,156,10997170,13085,0,1685934183,13133.379711330002,107.19816377999814,53573.85218064
2023-06-05,03:03:05.000,156,10997223,13325,0,1685934184,13133.352766089993,107.1699672600007,53573.79628368001
2023-06-05,03:03:06.000,156,10997201,13245,0,1685934185,13133.251721439992,107.24045856000157,53573.71243824
2023-06-05,03:03:07.000,156,10997199,13445,0,1685934186,13133.224776199997,107.24045856000157,53573.76833520001
2023-06-05,03:03:08.000,156,10997179,13405,0,1685934187,13133.224776199997,107.2193111700035,53573.74038672
2023-06-05,03:03:09.000,156,10997192,13485,0,1685934188,13133.251721439992,107.23340943000221,53573.81724504001
2023-06-05,03:03:10.000,156,10997164,13285,0,1685934189,13133.271930369992,107.30390073000308,53573.78230944
2023-06-05,03:03:11.000,156,10997203,13685,0,1685934190,13133.110258929992,107.30390073000308,53573.62160568
2023-06-05,03:03:12.000,156,10997243,13485,0,1685934191,13133.285402989997,107.31094986000244,53573.84519352001
2023-06-05,03:03:13.000,156,10997228,13285,0,1685934192,13133.224776199997,107.3179989900018,53573.81025792
2023-06-05,03:03:14.000,156,10997241,13325,0,1685934193,13133.224776199997,107.32504812000116,53573.83121928
2023-06-05,03:03:15.000,156,10997188,13005,0,1685934194,13133.224776199997,107.34619550999923,53573.894103360006
2023-06-05,03:03:16.000,156,10997191,13405,0,1685934195,13133.218039890002,107.33914637999987,53573.88012912
2023-06-05,03:03:17.000,156,10997194,13245,0,1685934196,13133.184358339997,107.36029376999795,53573.83820640001
2023-06-05,03:03:18.000,156,10997232,13605,0,1685934197,13133.184358339997,107.40963768000074,53573.84519352001
2023-06-05,03:03:19.000,156,10997169,13285,0,1685934198,13133.251721439992,107.36029376999795,53573.88711624001
2023-06-05,03:03:20.000,156,10997206,13365,0,1685934199,13133.271930369992,107.40963768000074,53573.84519352001
2023-06-05,03:03:21.000,156,10997220,13165,0,1685934200,13133.244985129997,107.36029376999795,53573.91506472001
2023-06-05,03:03:22.000,156,10997206,13165,0,1685934201,13133.211303579992,107.43078506999882,53573.84519352001
2023-06-05,03:03:23.000,156,10997219,13485,0,1685934202,13133.231512509992,107.40963768000074,53573.873142000004
2023-06-05,03:03:24.000,156,10997227,13285,0,1685934203,13133.164149409997,107.4166868100001,53573.68448976
2023-06-05,03:03:25.000,156,10997212,13365,0,1685934204,13133.218039890002,107.36029376999795,53573.88711624001
2023-06-05,03:03:26.000,156,10997192,13165,0,1685934205,13133.231512509992,107.37439203000395,53573.88711624001
2023-06-05,03:03:27.000,156,10997228,13245,0,1685934206,13133.204567269997,107.4166868100001,53573.88012912
2023-06-05,03:03:28.000,156,10997219,13285,0,1685934207,13133.204567269997,107.37439203000395,53573.83820640001
2023-06-05,03:03:29.000,156,10997205,13205,0,1685934208,13133.224776199997,107.39553942000202,53573.90109048
2023-06-05,03:03:30.000,156,10997187,13405,0,1685934209,13133.271930369992,107.38849029000266,53573.84519352001
2023-06-05,03:03:31.000,156,10997273,13525,0,1685934210,13133.204567269997,107.3814411600033,53573.79628368001
2023-06-05,03:03:32.000,156,10997192,13285,0,1685934211,13133.164149409997,107.43078506999882,53573.83121928
2023-06-05,03:03:33.000,156,10997264,13445,0,1685934212,13133.143940479997,107.40258855000138,53573.873142000004
2023-06-05,03:03:34.000,156,10997229,13365,0,1685934213,13133.150676789992,107.40963768000074,53573.83820640001
2023-06-05,03:03:35.000,156,10997180,13285,0,1685934214,13133.137204170001,107.36734290000459,53573.83820640001
2023-06-05,03:03:36.000,156,10997166,13245,0,1685934215,13133.130467859992,107.39553942000202,53573.824232160005
2023-06-05,03:03:37.000,156,10997218,13725,0,1685934216,13133.143940479997,107.38849029000266,53573.92205184
2023-06-05,03:03:38.000,156,10997194,13365,0,1685934217,13133.110258929992,107.39553942000202,53573.81025792
2023-06-05,03:03:39.000,156,10997217,13565,0,1685934218,13133.063104759996,107.36734290000459,53573.71243824
2023-06-05,03:03:40.000,156,10997231,13285,0,1685934219,13133.069841069992,107.39553942000202,53573.71942536001
2023-06-05,03:03:41.000,156,10997217,13285,0,1685934220,13133.069841069992,107.36029376999795,53573.71243824
2023-06-05,03:03:42.000,156,10997226,13565,0,1685934221,13133.103522619997,107.40258855000138,53573.8032708
2023-06-05,03:03:43.000,156,10997190,13405,0,1685934222,13133.096786310001,107.36734290000459,53573.824232160005
2023-06-05,03:03:44.000,156,10997209,13325,0,1685934223,13133.083313689996,107.36734290000459,53573.79628368001
2023-06-05,03:03:45.000,156,10997237,13325,0,1685934224,13133.090049999992,107.33209725000052,53573.83820640001
2023-06-05,03:03:46.000,156,10997230,13685,0,1685934225,13133.090049999992,107.3532446399986,53573.81025792
2023-06-05,03:03:47.000,156,10997210,13605,0,1685934226,13133.063104759996,107.34619550999923,53573.726412480006
2023-06-05,03:03:48.000,156,10997242,13285,0,1685934227,13133.063104759996,107.3532446399986,53573.76833520001
2023-06-05,03:03:49.000,156,10997213,13285,0,1685934228,13133.090049999992,107.3532446399986,53573.86615488001
2023-06-05,03:03:50.000,156,10997183,13325,0,1685934229,13133.103522619997,107.34619550999923,53573.86615488001
2023-06-05,03:03:51.000,156,10997186,13245,0,1685934230,13133.103522619997,107.36029376999795,53573.88711624001
2023-06-05,03:03:52.000,156,10997218,13325,0,1685934231,13133.090049999992,107.40258855000138,53573.78929656
2023-06-05,03:03:53.000,156,10997197,13365,0,1685934232,13133.130467859992,107.36734290000459,53573.83820640001
2023-06-05,03:03:54.000,156,10997208,13285,0,1685934233,13133.056368450001,107.40963768000074,53573.8032708
2023-06-05,03:03:55.000,156,10997216,13565,0,1685934234,13133.029423209991,107.36734290000459,53573.74737384001
2023-06-05,03:03:56.000,156,10997223,13245,0,1685934235,13133.002477969996,107.40963768000074,53573.71942536001
2023-06-05,03:03:57.000,156,10997223,13285,0,1685934236,13133.002477969996,107.40258855000138,53573.76833520001
2023-06-05,03:03:58.000,156,10997227,13205,0,1685934237,13133.002477969996,107.38849029000266,53573.8032708
2023-06-05,03:03:59.000,156,10997191,13285,0,1685934238,13132.941851179996,107.40258855000138,53573.75436096
2023-06-05,03:04:00.000,156,10997190,13245,0,1685934239,13132.982269039996,107.42373593999946,53573.81025792
2023-06-05,03:04:01.000,156,10997196,13445,0,1685934240,13132.941851179996,107.39553942000202,53573.79628368001
2023-06-05,03:04:02.000,156,10997223,13045,0,1685934241,13132.881224389996,107.45193246000417,53573.69147688
2023-06-05,03:04:03.000,156,10997231,13285,0,1685934242,13132.88796069999,107.42373593999946,53573.69846400001
2023-06-05,03:04:04.000,156,10997213,13405,0,1685934243,13132.7532345,107.46603072000289,53573.67750264001
2023-06-05,03:04:05.000,156,10997210,13205,0,1685934244,13132.73302557,107.46603072000289,53573.62160568
2023-06-05,03:04:06.000,156,10997235,13485,0,1685934245,13132.70608032999,107.48012898000161,53573.61461856
2023-06-05,03:04:07.000,156,10997190,13285,0,1685934246,13132.780179739995,107.47307985000225,53573.726412480006
2023-06-05,03:04:08.000,156,10997189,13325,0,1685934247,13132.68587139999,107.48717811000097,53573.62160568
2023-06-05,03:04:09.000,156,10997245,13285,0,1685934248,13132.699344019995,107.5294728900044,53573.67051552001
2023-06-05,03:04:10.000,156,10997201,13285,0,1685934249,13132.679135089995,107.54357115000312,53573.57968296001
2023-06-05,03:04:11.000,156,10997201,13685,0,1685934250,13132.69260771,107.54357115000312,53573.656541280005
2023-06-05,03:04:12.000,156,10997172,13725,0,1685934251,13132.64545353999,107.57881679999991,53573.55173448001
2023-06-05,03:04:13.000,156,10997208,13205,0,1685934252,13132.62524460999,107.58586592999927,53573.62859280001
2023-06-05,03:04:14.000,156,10997210,13325,0,1685934253,13132.65218985,107.53652202000376,53573.656541280005
2023-06-05,03:04:15.000,156,10997231,13285,0,1685934254,13132.69260771,107.52242375999776,53573.68448976
2023-06-05,03:04:16.000,156,10997162,13245,0,1685934255,13132.64545353999,107.5153746299984,53573.63557992
2023-06-05,03:04:17.000,156,10997213,13605,0,1685934256,13132.61177199,107.50832549999905,53573.607631440005
2023-06-05,03:04:18.000,156,10997169,13245,0,1685934257,13132.62524460999,107.5153746299984,53573.558721600006
2023-06-05,03:04:19.000,156,10997208,13205,0,1685934258,13132.61177199,107.48012898000161,53573.60064432001
2023-06-05,03:04:20.000,156,10997201,13245,0,1685934259,13132.59156306,107.50127636999969,53573.58667008
2023-06-05,03:04:21.000,156,10997207,13485,0,1685934260,13132.537672579994,107.48012898000161,53573.54474736
2023-06-05,03:04:22.000,156,10997173,13565,0,1685934261,13132.530936269999,107.49422724000033,53573.49583752
2023-06-05,03:04:23.000,156,10997198,13085,0,1685934262,13132.54440888999,107.45193246000417,53573.6635284
2023-06-05,03:04:24.000,156,10997194,13245,0,1685934263,13132.54440888999,107.49422724000033,53573.6635284
2023-06-05,03:04:25.000,156,10997194,13445,0,1685934264,13132.46357316999,107.5153746299984,53573.5936572
2023-06-05,03:04:26.000,156,10997175,13285,0,1685934265,13132.409682689999,107.52242375999776,53573.47487616
2023-06-05,03:04:27.000,156,10997208,13165,0,1685934266,13132.402946379989,107.55062028000248,53573.63557992
2023-06-05,03:04:28.000,156,10997196,13405,0,1685934267,13132.416418999994,107.55766941000184,53573.5936572
2023-06-05,03:04:29.000,156,10997225,13085,0,1685934268,13132.382737449989,107.59291505999863,53573.5936572
2023-06-05,03:04:30.000,156,10997182,13125,0,1685934269,13132.362528519989,107.57881679999991,53573.62859280001
2023-06-05,03:04:31.000,156,10997171,13845,0,1685934270,13132.342319589989,107.58586592999927,53573.62160568
2023-06-05,03:04:32.000,156,10997210,13405,0,1685934271,13132.355792209994,107.54357115000312,53573.55173448001
2023-06-05,03:04:33.000,156,10997207,13405,0,1685934272,13132.355792209994,107.54357115000312,53573.57968296001
2023-06-05,03:04:34.000,156,10997223,13525,0,1685934273,13132.342319589989,107.53652202000376,53573.51679888
2023-06-05,03:04:35.000,156,10997175,13165,0,1685934274,13132.295165419993,107.52242375999776,53573.57269584
2023-06-05,03:04:36.000,156,10997207,13325,0,1685934275,13132.241274939988,107.55062028000248,53573.47487616
2023-06-05,03:04:37.000,156,10997200,13605,0,1685934276,13132.194120769993,107.5294728900044,53573.46788904
2023-06-05,03:04:38.000,156,10997168,13245,0,1685934277,13132.288429109998,107.5294728900044,53573.58667008
2023-06-05,03:04:39.000,156,10997181,13285,0,1685934278,13132.281692799988,107.5294728900044,53573.558721600006
2023-06-05,03:04:40.000,156,10997225,13445,0,1685934279,13132.167175529998,107.53652202000376,53573.46090192001
2023-06-05,03:04:41.000,156,10997186,13205,0,1685934280,13132.227802319998,107.5153746299984,53573.537760240004
2023-06-05,03:04:42.000,156,10997233,13245,0,1685934281,13132.133493979993,107.55766941000184,53573.43295344001
2023-06-05,03:04:43.000,156,10997215,13525,0,1685934282,13132.146966599998,107.57176767000055,53573.47487616
2023-06-05,03:04:44.000,156,10997191,13445,0,1685934283,13132.180648150003,107.59291505999863,53573.44692768
2023-06-05,03:04:45.000,156,10997190,13485,0,1685934284,13132.153702909993,107.59291505999863,53573.46090192001
2023-06-05,03:04:46.000,156,10997183,13405,0,1685934285,13132.120021360002,107.6281607100027,53573.46788904
2023-06-05,03:04:47.000,156,10997154,13205,0,1685934286,13132.120021360002,107.6634063599995,53573.42596632
2023-06-05,03:04:48.000,156,10997213,13245,0,1685934287,13132.167175529998,107.69865201000357,53573.46090192001
2023-06-05,03:04:49.000,156,10997213,13605,0,1685934288,13132.153702909993,107.69865201000357,53573.39801784
2023-06-05,03:04:50.000,156,10997160,13245,0,1685934289,13132.106548739997,107.74799591999908,53573.370069360004
2023-06-05,03:04:51.000,156,10997211,13085,0,1685934290,13132.126757669997,107.70570114000293,53573.41199208001
2023-06-05,03:04:52.000,156,10997191,13165,0,1685934291,13132.018976710002,107.726848530001,53573.370069360004
2023-06-05,03:04:53.000,156,10997178,13285,0,1685934292,13131.998767780002,107.7620941799978,53573.31417240001
2023-06-05,03:04:54.000,156,10997214,13485,0,1685934293,13132.052658259992,107.74799591999908,53573.44692768
2023-06-05,03:04:55.000,156,10997181,13245,0,1685934294,13132.093076119992,107.76914331000444,53573.44692768
2023-06-05,03:04:56.000,156,10997183,13445,0,1685934295,13132.059394570002,107.75504504999844,53573.38404360001
2023-06-05,03:04:57.000,156,10997228,13565,0,1685934296,13131.985295159997,107.74799591999908,53573.349108
2023-06-05,03:04:58.000,156,10997225,13365,0,1685934297,13132.012240399992,107.75504504999844,53573.34212088001
2023-06-05,03:04:59.000,156,10997260,13245,0,1685934298,13131.992031469992,107.73389766000037,53573.31417240001
2023-06-05,03:05:00.000,156,10997188,13525,0,1685934299,13131.978558850002,107.726848530001,53573.29321104001
2023-06-05,03:05:01.000,156,10997205,13525,0,1685934300,13131.924668369997,107.74799591999908,53573.21635272001
2023-06-05,03:05:02.000,156,10997185,13325,0,1685934301,13131.911195749992,107.74799591999908,53573.223339840006
2023-06-05,03:05:03.000,156,10997213,13405,0,1685934302,13131.944877299997,107.75504504999844,53573.30019816
2023-06-05,03:05:04.000,156,10997225,13245,0,1685934303,13131.938140990002,107.74799591999908,53573.370069360004
2023-06-05,03:05:05.000,156,10997188,13565,0,1685934304,13131.938140990002,107.7620941799978,53573.25128832
2023-06-05,03:05:06.000,156,10997185,13165,0,1685934305,13131.850568959992,107.75504504999844,53573.17443000001
2023-06-05,03:05:07.000,156,10997233,13365,0,1685934306,13131.924668369997,107.74799591999908,53573.19539136001
2023-06-05,03:05:08.000,156,10997206,13285,0,1685934307,13131.904459439997,107.76914331000444,53573.19539136001
2023-06-05,03:05:09.000,156,10997190,13205,0,1685934308,13131.938140990002,107.79029070000252,53573.18840424
2023-06-05,03:05:10.000,156,10997203,13285,0,1685934309,13132.005504089997,107.78324157000316,53573.25128832
2023-06-05,03:05:11.000,156,10997209,13245,0,1685934310,13131.978558850002,107.75504504999844,53573.16744288001
2023-06-05,03:05:12.000,156,10997200,13205,0,1685934311,13132.032449329992,107.75504504999844,53573.17443000001
2023-06-05,03:05:13.000,156,10997195,13565,0,1685934312,13132.099812430002,107.74799591999908,53573.23032696
2023-06-05,03:05:14.000,156,10997163,13445,0,1685934313,13132.173911839993,107.74094678999973,53573.18840424
2023-06-05,03:05:15.000,156,10997244,13165,0,1685934314,13132.106548739997,107.73389766000037,53573.1394944
2023-06-05,03:05:16.000,156,10997202,13445,0,1685934315,13132.066130879997,107.7620941799978,53573.04866184001
2023-06-05,03:05:17.000,156,10997221,13445,0,1685934316,13132.086339809997,107.74094678999973,53573.06263608
2023-06-05,03:05:18.000,156,10997183,13245,0,1685934317,13132.173911839993,107.74799591999908,53573.202378480004
2023-06-05,03:05:19.000,156,10997189,13445,0,1685934318,13132.200857080003,107.75504504999844,53573.12552016001
2023-06-05,03:05:20.000,156,10997189,13285,0,1685934319,13132.140230290002,107.7620941799978,53573.055648960006
2023-06-05,03:05:21.000,156,10997196,13085,0,1685934320,13132.248011249998,107.76914331000444,53573.153468640005
2023-06-05,03:05:22.000,156,10997195,13325,0,1685934321,13132.160439220002,107.80438896000123,53573.104558800005
2023-06-05,03:05:23.000,156,10997214,13325,0,1685934322,13132.207593389998,107.82553634999931,53573.08359744
2023-06-05,03:05:24.000,156,10997191,13285,0,1685934323,13132.261483869988,107.81143809000059,53573.13250728
2023-06-05,03:05:25.000,156,10997228,13285,0,1685934324,13132.241274939988,107.84668374000466,53573.11853304
2023-06-05,03:05:26.000,156,10997206,13245,0,1685934325,13132.281692799988,107.90307677999954,53573.14648152001
2023-06-05,03:05:27.000,156,10997183,13365,0,1685934326,13132.315374349993,107.88897852000082,53573.1394944
2023-06-05,03:05:28.000,156,10997194,13165,0,1685934327,13132.369264829998,107.95242069000233,53573.17443000001
2023-06-05,03:05:29.000,156,10997164,13245,0,1685934328,13132.369264829998,107.98061720999976,53573.09058456
2023-06-05,03:05:30.000,156,10997193,13125,0,1685934329,13132.376001139994,107.99471546999848,53573.11853304
2023-06-05,03:05:31.000,156,10997244,13445,0,1685934330,13132.450100549999,108.02996112000255,53573.11853304
2023-06-05,03:05:32.000,156,10997227,13365,0,1685934331,13132.376001139994,108.03701025000191,53573.09058456
2023-06-05,03:05:33.000,156,10997213,13445,0,1685934332,13132.450100549999,108.05815763999999,53573.07661032001
2023-06-05,03:05:34.000,156,10997181,13485,0,1685934333,13132.537672579994,108.05815763999999,53573.14648152001
2023-06-05,03:05:35.000,156,10997199,13245,0,1685934334,13132.578090439994,108.07930502999807,53573.223339840006
2023-06-05,03:05:36.000,156,10997211,13445,0,1685934335,13132.598299369994,108.10045242000342,53573.21635272001
2023-06-05,03:05:37.000,156,10997213,13205,0,1685934336,13132.62524460999,108.10045242000342,53573.18840424
2023-06-05,03:05:38.000,156,10997174,13445,0,1685934337,13132.557881509994,108.12864894000086,53573.12552016001
2023-06-05,03:05:39.000,156,10997214,13205,0,1685934338,13132.69260771,108.1215998100015,53573.1394944
2023-06-05,03:05:40.000,156,10997195,13325,0,1685934339,13132.67239878,108.13569807000022,53573.21635272001
2023-06-05,03:05:41.000,156,10997214,13605,0,1685934340,13132.618508299995,108.10750155000278,53573.09757168001
2023-06-05,03:05:42.000,156,10997228,13285,0,1685934341,13132.70608032999,108.16389458999765,53573.18141712
2023-06-05,03:05:43.000,156,10997176,13365,0,1685934342,13132.77344343,108.1215998100015,53573.2093656
2023-06-05,03:05:44.000,156,10997180,13125,0,1685934343,13132.759970809995,108.12864894000086,53573.223339840006
2023-06-05,03:05:45.000,156,10997210,13445,0,1685934344,13132.7532345,108.12864894000086,53573.23032696
2023-06-05,03:05:46.000,156,10997218,13285,0,1685934345,13132.74649818999,108.16389458999765,53573.202378480004
2023-06-05,03:05:47.000,156,10997228,13245,0,1685934346,13132.73302557,108.14274719999958,53573.223339840006
2023-06-05,03:05:48.000,156,10997238,13405,0,1685934347,13132.79365236,108.14979632999894,53573.21635272001
2023-06-05,03:05:49.000,156,10997201,13525,0,1685934348,13132.80712497999,108.1215998100015,53573.223339840006
2023-06-05,03:05:50.000,156,10997225,13245,0,1685934349,13132.80712497999,108.13569807000022,53573.26526256001
2023-06-05,03:05:51.000,156,10997196,13485,0,1685934350,13132.84754283999,108.10750155000278,53573.2792368
2023-06-05,03:05:52.000,156,10997217,13165,0,1685934351,13132.81386129,108.12864894000086,53573.25128832
2023-06-05,03:05:53.000,156,10997243,13285,0,1685934352,13132.82733390999,108.09340329000406,53573.30019816
2023-06-05,03:05:54.000,156,10997193,13245,0,1685934353,13132.78691604999,108.10750155000278,53573.2792368
2023-06-05,03:05:55.000,156,10997192,13325,0,1685934354,13132.780179739995,108.11455068000214,53573.321159520005
2023-06-05,03:05:56.000,156,10997198,13245,0,1685934355,13132.7532345,108.09340329000406,53573.19539136001
2023-06-05,03:05:57.000,156,10997182,13325,0,1685934356,13132.739761879995,108.11455068000214,53573.23731408
2023-06-05,03:05:58.000,156,10997207,13445,0,1685934357,13132.76670711999,108.1215998100015,53573.30019816
2023-06-05,03:05:59.000,156,10997225,13285,0,1685934358,13132.78691604999,108.10750155000278,53573.34212088001
2023-06-05,03:06:00.000,156,10997217,13325,0,1685934359,13132.7532345,108.14979632999894,53573.349108
2023-06-05,03:06:01.000,156,10997204,13485,0,1685934360,13132.70608032999,108.19914024000173,53573.202378480004
2023-06-05,03:06:02.000,156,10997219,13565,0,1685934361,13132.69260771,108.19209111000237,53573.19539136001
2023-06-05,03:06:03.000,156,10997271,13525,0,1685934362,13132.7532345,108.19209111000237,53573.2093656
2023-06-05,03:06:04.000,156,10997154,13285,0,1685934363,13132.79365236,108.21323850000044,53573.25128832
2023-06-05,03:06:05.000,156,10997146,13605,0,1685934364,13132.800388669995,108.24848415000451,53573.19539136001
2023-06-05,03:06:06.000,156,10997157,13285,0,1685934365,13132.800388669995,108.26258241000323,53573.26526256001
2023-06-05,03:06:07.000,156,10997179,13125,0,1685934366,13132.780179739995,108.26963154000259,53573.23731408
2023-06-05,03:06:08.000,156,10997179,13325,0,1685934367,13132.82733390999,108.27668067000195,53573.29321104001
2023-06-05,03:06:09.000,156,10997224,13485,0,1685934368,13132.820597599995,108.26963154000259,53573.25128832
2023-06-05,03:06:10.000,156,10997180,13285,0,1685934369,13132.84754283999,108.26258241000323,53573.321159520005
2023-06-05,03:06:11.000,156,10997157,13365,0,1685934370,13132.820597599995,108.30487718999939,53573.25128832
2023-06-05,03:06:12.000,156,10997197,13285,0,1685934371,13132.78691604999,108.26258241000323,53573.18141712
2023-06-05,03:06:13.000,156,10997163,13725,0,1685934372,13132.80712497999,108.26258241000323,53573.16045576
2023-06-05,03:06:14.000,156,10997225,13285,0,1685934373,13132.881224389996,108.29077893000067,53573.25128832
2023-06-05,03:06:15.000,156,10997211,13085,0,1685934374,13132.91490594,108.24143501999788,53573.29321104001
2023-06-05,03:06:16.000,156,10997199,13365,0,1685934375,13132.88796069999,108.24848415000451,53573.29321104001
2023-06-05,03:06:17.000,156,10997187,13325,0,1685934376,13132.87448808,108.23438588999852,53573.25827544
2023-06-05,03:06:18.000,156,10997167,13565,0,1685934377,13132.87448808,108.25553328000387,53573.24430120001
2023-06-05,03:06:19.000,156,10997183,13405,0,1685934378,13132.91490594,108.24848415000451,53573.28622392
2023-06-05,03:06:20.000,156,10997190,13445,0,1685934379,13132.85427915,108.28372980000131,53573.29321104001
2023-06-05,03:06:21.000,156,10997206,13125,0,1685934380,13132.81386129,108.29077893000067,53573.29321104001
2023-06-05,03:06:22.000,156,10997193,13525,0,1685934381,13132.82733390999,108.25553328000387,53573.25128832
2023-06-05,03:06:23.000,156,10997212,13445,0,1685934382,13132.89469701,108.26258241000323,53573.321159520005
2023-06-05,03:06:24.000,156,10997201,13125,0,1685934383,13132.921642249996,108.23438588999852,53573.28622392
2023-06-05,03:06:25.000,156,10997220,13005,0,1685934384,13132.9553238,108.26258241000323,53573.29321104001
2023-06-05,03:06:26.000,156,10997156,13605,0,1685934385,13132.87448808,108.26963154000259,53573.18840424
2023-06-05,03:06:27.000,156,10997225,13365,0,1685934386,13132.901433319996,108.23438588999852,53573.23032696
2023-06-05,03:06:28.000,156,10997176,13245,0,1685934387,13132.962060109996,108.21323850000044,53573.24430120001
2023-06-05,03:06:29.000,156,10997192,13285,0,1685934388,13132.941851179996,108.19914024000173,53573.29321104001
2023-06-05,03:06:30.000,156,10997184,13285,0,1685934389,13132.989005349991,108.16389458999765,53573.35609512
2023-06-05,03:06:31.000,156,10997220,13165,0,1685934390,13132.995741660001,108.14979632999894,53573.23032696
2023-06-05,03:06:32.000,156,10997212,13565,0,1685934391,13133.009214279991,108.14274719999958,53573.2792368
2023-06-05,03:06:33.000,156,10997249,13605,0,1685934392,13133.076577380001,108.11455068000214,53573.30019816
2023-06-05,03:06:34.000,156,10997203,13125,0,1685934393,13133.076577380001,108.1215998100015,53573.29321104001
2023-06-05,03:06:35.000,156,10997202,13285,0,1685934394,13133.015950590001,108.12864894000086,53573.223339840006
2023-06-05,03:06:36.000,156,10997231,13325,0,1685934395,13133.049632139991,108.1215998100015,53573.28622392
2023-06-05,03:06:37.000,156,10997205,13245,0,1685934396,13133.110258929992,108.12864894000086,53573.370069360004
2023-06-05,03:06:38.000,156,10997202,13125,0,1685934397,13133.116995240001,108.185041980003,53573.38404360001
2023-06-05,03:06:39.000,156,10997200,13245,0,1685934398,13133.083313689996,108.19914024000173,53573.32814664
2023-06-05,03:06:40.000,156,10997151,13245,0,1685934399,13133.123731549997,108.17799285000365,53573.34212088001
2023-06-05,03:06:41.000,156,10997173,13445,0,1685934400,13133.116995240001,108.19209111000237,53573.30718528
2023-06-05,03:06:42.000,156,10997229,13365,0,1685934401,13133.063104759996,108.22733675999916,53573.23731408
2023-06-05,03:06:43.000,156,10997187,13325,0,1685934402,13133.056368450001,108.22733675999916,53573.26526256001
2023-06-05,03:06:44.000,156,10997229,13445,0,1685934403,13133.063104759996,108.24143501999788,53573.25827544
2023-06-05,03:06:45.000,156,10997196,13445,0,1685934404,13133.076577380001,108.25553328000387,53573.2792368
2023-06-05,03:06:46.000,156,10997161,13245,0,1685934405,13133.029423209991,108.24848415000451,53573.26526256001
2023-06-05,03:06:47.000,156,10997198,12925,0,1685934406,13133.049632139991,108.24143501999788,53573.21635272001
2023-06-05,03:06:48.000,156,10997249,13205,0,1685934407,13133.076577380001,108.24143501999788,53573.30718528
2023-06-05,03:06:49.000,156,10997166,13165,0,1685934408,13133.063104759996,108.22733675999916,53573.29321104001
2023-06-05,03:06:50.000,156,10997222,13165,0,1685934409,13133.076577380001,108.19209111000237,53573.23032696
2023-06-05,03:06:51.000,156,10997198,13405,0,1685934410,13133.069841069992,108.17799285000365,53573.25128832
2023-06-05,03:06:52.000,156,10997223,13445,0,1685934411,13133.015950590001,108.17094372000429,53573.19539136001
2023-06-05,03:06:53.000,156,10997183,13285,0,1685934412,13133.036159520001,108.17799285000365,53573.1394944
2023-06-05,03:06:54.000,156,10997189,13485,0,1685934413,13133.150676789992,108.13569807000022,53573.25827544
2023-06-05,03:06:55.000,156,10997195,13485,0,1685934414,13133.143940479997,108.1215998100015,53573.321159520005
2023-06-05,03:06:56.000,156,10997174,13245,0,1685934415,13133.137204170001,108.14979632999894,53573.272249680005
2023-06-05,03:06:57.000,156,10997207,13285,0,1685934416,13133.116995240001,108.10750155000278,53573.26526256001
2023-06-05,03:06:58.000,156,10997191,13005,0,1685934417,13133.123731549997,108.12864894000086,53573.19539136001
2023-06-05,03:06:59.000,156,10997228,13285,0,1685934418,13133.110258929992,108.12864894000086,53573.25827544
2023-06-05,03:07:00.000,156,10997227,13125,0,1685934419,13133.103522619997,108.1568454599983,53573.25128832
2023-06-05,03:07:01.000,156,10997221,13285,0,1685934420,13133.090049999992,108.14979632999894,53573.16045576
2023-06-05,03:07:02.000,156,10997192,13445,0,1685934421,13133.177622030002,108.14979632999894,53573.25827544
2023-06-05,03:07:03.000,156,10997218,13245,0,1685934422,13133.130467859992,108.14979632999894,53573.202378480004
2023-06-05,03:07:04.000,156,10997224,13325,0,1685934423,13133.130467859992,108.10750155000278,53573.18840424
2023-06-05,03:07:05.000,156,10997154,13565,0,1685934424,13133.137204170001,108.11455068000214,53573.18141712
2023-06-05,03:07:06.000,156,10997188,13365,0,1685934425,13133.042895829996,108.14274719999958,53573.18840424
2023-06-05,03:07:07.000,156,10997211,13405,0,1685934426,13133.083313689996,108.13569807000022,53573.14648152001
2023-06-05,03:07:08.000,156,10997156,13605,0,1685934427,13133.150676789992,108.12864894000086,53573.23032696
2023-06-05,03:07:10.000,156,10997184,13445,0,1685934429,13133.090049999992,108.12864894000086,53573.14648152001
2023-06-05,03:07:11.000,156,10997204,13165,0,1685934430,13133.063104759996,108.10750155000278,53573.13250728
2023-06-05,03:07:12.000,156,10997150,13445,0,1685934431,13133.137204170001,108.06520676999935,53573.18840424
2023-06-05,03:07:13.000,156,10997185,13445,0,1685934432,13133.103522619997,108.0863541600047,53573.153468640005
2023-06-05,03:07:14.000,156,10997147,13205,0,1685934433,13133.096786310001,108.07225589999871,53573.13250728
2023-06-05,03:07:15.000,156,10997200,13325,0,1685934434,13132.989005349991,108.10045242000342,53573.11154592
2023-06-05,03:07:16.000,156,10997186,13245,0,1685934435,13133.049632139991,108.09340329000406,53573.153468640005
2023-06-05,03:07:17.000,156,10997226,13245,0,1685934436,13133.090049999992,108.05815763999999,53573.21635272001
2023-06-05,03:07:18.000,156,10997170,13445,0,1685934437,13133.137204170001,108.05110851000063,53573.23032696
2023-06-05,03:07:19.000,156,10997222,13085,0,1685934438,13133.063104759996,108.05815763999999,53573.223339840006
2023-06-05,03:07:20.000,156,10997206,13325,0,1685934439,13133.090049999992,108.05815763999999,53573.16744288001
2023-06-05,03:07:21.000,156,10997194,13645,0,1685934440,13133.110258929992,108.06520676999935,53573.21635272001
2023-06-05,03:07:22.000,156,10997150,13405,0,1685934441,13133.150676789992,108.07225589999871,53573.26526256001
2023-06-05,03:07:23.000,156,10997230,13605,0,1685934442,13133.083313689996,108.06520676999935,53573.18141712
2023-06-05,03:07:24.000,156,10997191,13285,0,1685934443,13133.069841069992,108.05815763999999,53573.09757168001
2023-06-05,03:07:25.000,156,10997249,13285,0,1685934444,13133.130467859992,108.04405938000127,53573.19539136001
2023-06-05,03:07:26.000,156,10997209,13525,0,1685934445,13133.150676789992,108.04405938000127,53573.1394944
2023-06-05,03:07:27.000,156,10997194,13405,0,1685934446,13133.076577380001,108.02996112000255,53573.153468640005
2023-06-05,03:07:28.000,156,10997203,13285,0,1685934447,13133.096786310001,108.04405938000127,53573.11853304
2023-06-05,03:07:29.000,156,10997165,13205,0,1685934448,13133.083313689996,108.06520676999935,53573.17443000001
2023-06-05,03:07:30.000,156,10997179,13165,0,1685934449,13133.096786310001,108.02996112000255,53573.16045576
2023-06-05,03:07:31.000,156,10997181,13565,0,1685934450,13133.049632139991,108.05815763999999,53573.13250728
2023-06-05,03:07:32.000,156,10997201,13805,0,1685934451,13133.063104759996,108.04405938000127,53573.16045576
2023-06-05,03:07:33.000,156,10997169,13325,0,1685934452,13132.995741660001,108.04405938000127,53573.09757168001
2023-06-05,03:07:34.000,156,10997204,13325,0,1685934453,13133.036159520001,108.04405938000127,53573.09757168001
2023-06-05,03:07:35.000,156,10997164,13165,0,1685934454,13133.063104759996,108.05815763999999,53573.18141712
2023-06-05,03:07:37.000,156,10997181,13325,0,1685934456,13133.029423209991,108.06520676999935,53573.16744288001
2023-06-05,03:07:38.000,156,10997189,13325,0,1685934457,13133.002477969996,108.0229119900032,53572.99276488
2023-06-05,03:07:39.000,156,10997185,13245,0,1685934458,13132.962060109996,108.02996112000255,53573.104558800005
2023-06-05,03:07:40.000,156,10997248,13445,0,1685934459,13133.015950590001,108.04405938000127,53573.18840424
2023-06-05,03:07:41.000,156,10997225,13405,0,1685934460,13133.022686899996,108.02996112000255,53573.21635272001
2023-06-05,03:07:42.000,156,10997183,13285,0,1685934461,13133.036159520001,108.0229119900032,53573.19539136001
2023-06-05,03:07:43.000,156,10997202,13325,0,1685934462,13133.009214279991,108.01586286000384,53573.13250728
2023-06-05,03:07:44.000,156,10997230,13445,0,1685934463,13133.029423209991,107.98061720999976,53573.08359744
2023-06-05,03:07:45.000,156,10997178,13685,0,1685934464,13133.063104759996,107.9735680800004,53573.16045576
2023-06-05,03:07:46.000,156,10997183,13485,0,1685934465,13133.036159520001,107.96651895000105,53573.13250728
2023-06-05,03:07:47.000,156,10997257,13325,0,1685934466,13133.022686899996,107.93127330000425,53573.06263608
2023-06-05,03:07:48.000,156,10997184,13285,0,1685934467,13133.029423209991,107.94537156000297,53572.97879064001
2023-06-05,03:07:49.000,156,10997198,13205,0,1685934468,13132.93511487,107.96651895000105,53572.94385504
2023-06-05,03:07:50.000,156,10997204,13445,0,1685934469,13132.982269039996,107.93127330000425,53572.95782928001
2023-06-05,03:07:51.000,156,10997194,13445,0,1685934470,13133.036159520001,107.94537156000297,53573.055648960006
2023-06-05,03:07:52.000,156,10997209,13285,0,1685934471,13133.049632139991,107.95946982000169,53572.99975200001
2023-06-05,03:07:53.000,156,10997181,13205,0,1685934472,13133.063104759996,107.91717503999826,53572.99975200001
2023-06-05,03:07:54.000,156,10997222,13405,0,1685934473,13133.015950590001,107.92422417000489,53572.95782928001
2023-06-05,03:07:55.000,156,10997199,13165,0,1685934474,13133.009214279991,107.94537156000297,53572.95782928001
2023-06-05,03:07:56.000,156,10997202,13125,0,1685934475,13133.042895829996,107.96651895000105,53573.00673912001
2023-06-05,03:07:57.000,156,10997214,13245,0,1685934476,13133.042895829996,107.96651895000105,53573.034687600004
2023-06-05,03:07:58.000,156,10997245,13485,0,1685934477,13133.069841069992,107.95242069000233,53572.95084216
2023-06-05,03:07:59.000,156,10997164,13405,0,1685934478,13133.076577380001,108.00176459999784,53572.97180352
2023-06-05,03:08:00.000,156,10997196,13405,0,1685934479,13133.170885719992,107.96651895000105,53573.08359744
2023-06-05,03:08:01.000,156,10997190,13565,0,1685934480,13133.177622030002,107.98061720999976,53573.04866184001
2023-06-05,03:08:02.000,156,10997184,13445,0,1685934481,13133.231512509992,107.99471546999848,53573.06263608
2023-06-05,03:08:03.000,156,10997211,13485,0,1685934482,13133.204567269997,107.98766633999912,53573.01372624
2023-06-05,03:08:04.000,156,10997197,13445,0,1685934483,13133.204567269997,107.9735680800004,53572.985777760005
2023-06-05,03:08:05.000,156,10997246,13125,0,1685934484,13133.211303579992,107.9735680800004,53572.97879064001
2023-06-05,03:08:06.000,156,10997210,13245,0,1685934485,13133.305611919997,107.9735680800004,53573.04167472
2023-06-05,03:08:07.000,156,10997221,13085,0,1685934486,13133.305611919997,107.98061720999976,53573.034687600004
2023-06-05,03:08:08.000,156,10997207,13085,0,1685934487,13133.372975019993,107.92422417000489,53573.09757168001
2023-06-05,03:08:09.000,156,10997180,13405,0,1685934488,13133.352766089993,107.9735680800004,53572.985777760005
2023-06-05,03:08:10.000,156,10997218,13325,0,1685934489,13133.372975019993,107.91717503999826,53572.95782928001
2023-06-05,03:08:11.000,156,10997225,13165,0,1685934490,13133.420129190003,107.94537156000297,53573.16045576
2023-06-05,03:08:12.000,156,10997221,13445,0,1685934491,13133.480755979988,107.92422417000489,53573.153468640005
2023-06-05,03:08:13.000,156,10997219,13445,0,1685934492,13133.480755979988,107.91717503999826,53573.08359744
2023-06-05,03:08:14.000,156,10997209,13325,0,1685934493,13133.541382769989,107.92422417000489,53573.16744288001
2023-06-05,03:08:15.000,156,10997192,13605,0,1685934494,13133.595273249994,107.93832243000361,53573.19539136001
2023-06-05,03:08:16.000,156,10997200,13045,0,1685934495,13133.662636349989,107.94537156000297,53573.18840424
2023-06-05,03:08:17.000,156,10997182,13165,0,1685934496,13133.649163729999,107.93127330000425,53573.2792368
2023-06-05,03:08:18.000,156,10997195,13125,0,1685934497,13133.615482179994,107.99471546999848,53573.16045576
2023-06-05,03:08:19.000,156,10997171,13325,0,1685934498,13133.709790519999,107.99471546999848,53573.21635272001
2023-06-05,03:08:20.000,156,10997259,13725,0,1685934499,13133.80409885999,107.95946982000169,53573.26526256001
2023-06-05,03:08:21.000,156,10997204,13285,0,1685934500,13133.85125303,108.0229119900032,53573.33513376001
2023-06-05,03:08:22.000,156,10997196,13125,0,1685934501,13133.918616129995,108.04405938000127,53573.33513376001
2023-06-05,03:08:23.000,156,10997166,13125,0,1685934502,13133.938825059995,108.0229119900032,53573.35609512
2023-06-05,03:08:24.000,156,10997198,13405,0,1685934503,13134.0331334,108.0229119900032,53573.36308224001
2023-06-05,03:08:25.000,156,10997204,13405,0,1685934504,13134.08702387999,108.07930502999807,53573.370069360004
2023-06-05,03:08:26.000,156,10997186,13365,0,1685934505,13134.140914359996,108.11455068000214,53573.349108
2023-06-05,03:08:27.000,156,10997198,13445,0,1685934506,13134.215013770001,108.14274719999958,53573.41199208001
2023-06-05,03:08:28.000,156,10997197,13245,0,1685934507,13134.255431630001,108.185041980003,53573.34212088001
2023-06-05,03:08:29.000,156,10997191,13285,0,1685934508,13134.282376869996,108.28372980000131,53573.36308224001
2023-06-05,03:08:30.000,156,10997193,13165,0,1685934509,13134.396894140002,108.24143501999788,53573.40500496
2023-06-05,03:08:31.000,156,10997227,13565,0,1685934510,13134.477729860002,108.26963154000259,53573.47487616
2023-06-05,03:08:32.000,156,10997196,13325,0,1685934511,13134.531620339993,108.28372980000131,53573.43295344001
2023-06-05,03:08:33.000,156,10997196,13405,0,1685934512,13134.585510819998,108.27668067000195,53573.439940560005
2023-06-05,03:08:34.000,156,10997212,13165,0,1685934513,13134.592247129993,108.27668067000195,53573.35609512
2023-06-05,03:08:35.000,156,10997207,13325,0,1685934514,13134.639401300003,108.31192631999875,53573.4539148
2023-06-05,03:08:36.000,156,10997220,13525,0,1685934515,13134.706764399998,108.3189754499981,53573.43295344001
2023-06-05,03:08:37.000,156,10997256,13205,0,1685934516,13134.686555469998,108.3683193600009,53573.49583752
2023-06-05,03:08:38.000,156,10997232,13125,0,1685934517,13134.713500709993,108.39651587999833,53573.439940560005
2023-06-05,03:08:39.000,156,10997222,13405,0,1685934518,13134.753918569993,108.37536849000026,53573.44692768
2023-06-05,03:08:40.000,156,10997187,13445,0,1685934519,13134.868435839999,108.39651587999833,53573.537760240004
2023-06-05,03:08:41.000,156,10997204,13205,0,1685934520,13134.868435839999,108.42471240000305,53573.56570872
2023-06-05,03:08:42.000,156,10997254,13205,0,1685934521,13134.868435839999,108.45290892000048,53573.537760240004
2023-06-05,03:08:43.000,156,10997202,13325,0,1685934522,13134.848226909999,108.4670071799992,53573.55173448001
2023-06-05,03:08:44.000,156,10997239,13205,0,1685934523,13134.841490599989,108.50930196000263,53573.488850400005
2023-06-05,03:08:45.000,156,10997253,13165,0,1685934524,13134.787600119998,108.51635109000199,53573.537760240004
2023-06-05,03:08:46.000,156,10997248,13285,0,1685934525,13134.821281669989,108.54454760999943,53573.51679888
2023-06-05,03:08:47.000,156,10997232,13605,0,1685934526,13134.908853699999,108.51635109000199,53573.63557992
2023-06-05,03:08:48.000,156,10997177,13165,0,1685934527,13134.96274417999,108.57274413000414,53573.726412480006
2023-06-05,03:08:49.000,156,10997176,13365,0,1685934528,13134.96274417999,108.52340022000135,53573.69846400001
2023-06-05,03:08:50.000,156,10997237,13565,0,1685934529,13134.94253524999,108.53044935000071,53573.62160568
2023-06-05,03:08:51.000,156,10997238,13325,0,1685934530,13134.956007869994,108.54454760999943,53573.67750264001
2023-06-05,03:08:52.000,156,10997203,13565,0,1685934531,13135.036843589995,108.51635109000199,53573.71942536001
2023-06-05,03:08:53.000,156,10997230,13685,0,1685934532,13135.036843589995,108.52340022000135,53573.75436096
2023-06-05,03:08:54.000,156,10997172,13565,0,1685934533,13135.08399775999,108.48110543999792,53573.726412480006
2023-06-05,03:08:55.000,156,10997204,13245,0,1685934534,13135.18504240999,108.48110543999792,53573.83820640001
2023-06-05,03:08:56.000,156,10997218,13205,0,1685934535,13135.20525133999,108.51635109000199,53573.86615488001
2023-06-05,03:08:57.000,156,10997145,13405,0,1685934536,13135.238932889995,108.53749848000007,53573.84519352001
2023-06-05,03:08:58.000,156,10997210,13405,0,1685934537,13135.20525133999,108.50930196000263,53573.75436096
2023-06-05,03:08:59.000,156,10997192,13725,0,1685934538,13135.27261444,108.52340022000135,53573.83820640001
2023-06-05,03:09:00.000,156,10997166,13405,0,1685934539,13135.3130323,108.55159673999879,53573.83121928
2023-06-05,03:09:01.000,156,10997230,13405,0,1685934540,13135.339977539996,108.56569500000478,53573.85218064
2023-06-05,03:09:02.000,156,10997175,12925,0,1685934541,13135.400604329996,108.60798978000093,53573.943013200005
2023-06-05,03:09:03.000,156,10997220,13245,0,1685934542,13135.420813259996,108.58684239000286,53573.96397456001
2023-06-05,03:09:04.000,156,10997209,13365,0,1685934543,13135.467967429991,108.60798978000093,53574.01288440001
2023-06-05,03:09:05.000,156,10997226,13325,0,1685934544,13135.535330530001,108.62208803999965,53574.09672984
2023-06-05,03:09:06.000,156,10997209,13325,0,1685934545,13135.575748390002,108.60798978000093,53574.04782
2023-06-05,03:09:07.000,156,10997238,13405,0,1685934546,13135.595957320002,108.59389152000222,53574.12467832
2023-06-05,03:09:08.000,156,10997216,13245,0,1685934547,13135.569012079992,108.65733369000372,53573.991923040005
2023-06-05,03:09:09.000,156,10997275,13485,0,1685934548,13135.595957320002,108.62208803999965,53574.02685864
2023-06-05,03:09:10.000,156,10997206,13605,0,1685934549,13135.649847799992,108.60798978000093,53574.15262680001
2023-06-05,03:09:11.000,156,10997247,13085,0,1685934550,13135.710474589992,108.63618629999837,53574.17358816001
2023-06-05,03:09:12.000,156,10997225,13245,0,1685934551,13135.777837690002,108.6150389100003,53574.18057528001
2023-06-05,03:09:13.000,156,10997212,13205,0,1685934552,13135.744156139997,108.62208803999965,53574.21551088
2023-06-05,03:09:14.000,156,10997218,13285,0,1685934553,13135.744156139997,108.62208803999965,53574.14563968
2023-06-05,03:09:15.000,156,10997191,13205,0,1685934554,13135.757628760002,108.63618629999837,53574.16660104
2023-06-05,03:09:16.000,156,10997205,13485,0,1685934555,13135.791310309993,108.62913716999901,53574.23647224
2023-06-05,03:09:17.000,156,10997187,13485,0,1685934556,13135.798046620002,108.58684239000286,53574.26442072
2023-06-05,03:09:18.000,156,10997213,13245,0,1685934557,13135.757628760002,108.57274413000414,53574.20153664001
2023-06-05,03:09:19.000,156,10997226,13085,0,1685934558,13135.824991859998,108.60798978000093,53574.278394960005
2023-06-05,03:09:20.000,156,10997215,13285,0,1685934559,13135.851937099993,108.56569500000478,53574.33429192
2023-06-05,03:09:21.000,156,10997198,13325,0,1685934560,13135.818255550003,108.5797932600035,53574.376214640004
2023-06-05,03:09:22.000,156,10997187,13365,0,1685934561,13135.804782929998,108.58684239000286,53574.2574336
2023-06-05,03:09:23.000,156,10997179,13245,0,1685934562,13135.851937099993,108.53749848000007,53574.278394960005
2023-06-05,03:09:24.000,156,10997198,13445,0,1685934563,13135.784573999998,108.5797932600035,53574.20153664001
2023-06-05,03:09:25.000,156,10997219,13285,0,1685934564,13135.798046620002,108.5797932600035,53574.22249800001
2023-06-05,03:09:26.000,156,10997211,13405,0,1685934565,13135.932772819993,108.5797932600035,53574.35525328
2023-06-05,03:09:27.000,156,10997187,13205,0,1685934566,13135.872146029993,108.56569500000478,53574.3622404
2023-06-05,03:09:28.000,156,10997232,13525,0,1685934567,13135.885618649998,108.59389152000222,53574.376214640004
2023-06-05,03:09:29.000,156,10997197,13325,0,1685934568,13135.845200789998,108.58684239000286,53574.34127904001
2023-06-05,03:09:30.000,156,10997231,13365,0,1685934569,13135.872146029993,108.63618629999837,53574.35525328
2023-06-05,03:09:31.000,156,10997217,13565,0,1685934570,13135.865409719998,108.56569500000478,53574.376214640004
2023-06-05,03:09:32.000,156,10997242,13485,0,1685934571,13135.878882339988,108.59389152000222,53574.36922752001
2023-06-05,03:09:33.000,156,10997211,13605,0,1685934572,13135.798046620002,108.5797932600035,53574.35525328
2023-06-05,03:09:34.000,156,10997241,13405,0,1685934573,13135.798046620002,108.5797932600035,53574.40416312
2023-06-05,03:09:35.000,156,10997168,13325,0,1685934574,13135.838464480003,108.55864586999814,53574.41813736001
2023-06-05,03:09:36.000,156,10997190,13285,0,1685934575,13135.831728169993,108.54454760999943,53574.446085840005
2023-06-05,03:09:37.000,156,10997228,13405,0,1685934576,13135.818255550003,108.53044935000071,53574.446085840005
2023-06-05,03:09:38.000,156,10997214,13445,0,1685934577,13135.723947209997,108.53749848000007,53574.34127904001
2023-06-05,03:09:39.000,156,10997191,13525,0,1685934578,13135.744156139997,108.55159673999879,53574.38320176
2023-06-05,03:09:40.000,156,10997217,13405,0,1685934579,13135.771101379993,108.48110543999792,53574.42512448
2023-06-05,03:09:41.000,156,10997235,13285,0,1685934580,13135.710474589992,108.49520370000391,53574.41813736001
2023-06-05,03:09:42.000,156,10997205,13525,0,1685934581,13135.703738279997,108.48110543999792,53574.397176000006
2023-06-05,03:09:43.000,156,10997210,13365,0,1685934582,13135.670056729992,108.44585979000112,53574.446085840005
2023-06-05,03:09:44.000,156,10997202,13525,0,1685934583,13135.649847799992,108.45290892000048,53574.40416312
2023-06-05,03:09:45.000,156,10997212,13685,0,1685934584,13135.649847799992,108.41766327000369,53574.5019828
2023-06-05,03:09:46.000,156,10997223,13205,0,1685934585,13135.609429939992,108.39651587999833,53574.50896992001
2023-06-05,03:09:47.000,156,10997230,13125,0,1685934586,13135.589221009992,108.3683193600009,53574.48800856001
2023-06-05,03:09:48.000,156,10997167,13405,0,1685934587,13135.542066839997,108.34717197000282,53574.41115024
2023-06-05,03:09:49.000,156,10997199,13325,0,1685934588,13135.467967429991,108.3189754499981,53574.446085840005
2023-06-05,03:09:50.000,156,10997184,13085,0,1685934589,13135.467967429991,108.29077893000067,53574.46704720001
2023-06-05,03:09:51.000,156,10997227,13285,0,1685934590,13135.447758499991,108.26963154000259,53574.55089264
2023-06-05,03:09:52.000,156,10997204,13405,0,1685934591,13135.41407695,108.27668067000195,53574.51595704001
2023-06-05,03:09:53.000,156,10997241,13525,0,1685934592,13135.339977539996,108.26258241000323,53574.543905520004
2023-06-05,03:09:54.000,156,10997203,13365,0,1685934593,13135.259141819995,108.25553328000387,53574.43909872001
2023-06-05,03:09:55.000,156,10997240,13165,0,1685934594,13135.178306099995,108.26258241000323,53574.42512448
2023-06-05,03:09:56.000,156,10997207,13365,0,1685934595,13135.17156979,108.28372980000131,53574.46006008
2023-06-05,03:09:57.000,156,10997202,13325,0,1685934596,13135.09073407,108.25553328000387,53574.51595704001
2023-06-05,03:09:58.000,156,10997166,13245,0,1685934597,13135.03010728,108.29782806000003,53574.46006008
2023-06-05,03:09:59.000,156,10997229,13285,0,1685934598,13134.976216799994,108.26963154000259,53574.45307296
2023-06-05,03:10:00.000,156,10997212,13245,0,1685934599,13134.96948049,108.27668067000195,53574.48800856001
2023-06-05,03:10:01.000,156,10997203,13245,0,1685934600,13134.956007869994,108.24143501999788,53574.446085840005
2023-06-05,03:10:02.000,156,10997216,13445,0,1685934601,13134.888644769999,108.30487718999939,53574.4321116
2023-06-05,03:10:03.000,156,10997179,13245,0,1685934602,13134.875172149994,108.29782806000003,53574.41813736001
2023-06-05,03:10:04.000,156,10997193,13165,0,1685934603,13134.767391189998,108.3330737100041,53574.34826616001
2023-06-05,03:10:05.000,156,10997208,13165,0,1685934604,13134.726973329998,108.28372980000131,53574.34826616001
2023-06-05,03:10:06.000,156,10997205,13245,0,1685934605,13134.780863809989,108.28372980000131,53574.36922752001
2023-06-05,03:10:07.000,156,10997176,13405,0,1685934606,13134.639401300003,108.31192631999875,53574.278394960005
2023-06-05,03:10:08.000,156,10997242,13485,0,1685934607,13134.686555469998,108.26963154000259,53574.376214640004
2023-06-05,03:10:09.000,156,10997267,13245,0,1685934608,13134.578774510002,108.22733675999916,53574.36922752001
2023-06-05,03:10:10.000,156,10997222,13285,0,1685934609,13134.477729860002,108.23438588999852,53574.2923692
2023-06-05,03:10:11.000,156,10997216,13245,0,1685934610,13134.410366759992,108.21323850000044,53574.21551088
2023-06-05,03:10:12.000,156,10997244,13325,0,1685934611,13134.376685210002,108.17094372000429,53574.26442072
2023-06-05,03:10:13.000,156,10997205,13165,0,1685934612,13134.255431630001,108.11455068000214,53574.26442072
2023-06-05,03:10:14.000,156,10997237,13325,0,1685934613,13134.248695319991,108.09340329000406,53574.22249800001
2023-06-05,03:10:15.000,156,10997248,13285,0,1685934614,13134.167859599991,108.0229119900032,53574.31333056
2023-06-05,03:10:16.000,156,10997230,13165,0,1685934615,13134.05334233,108.01586286000384,53574.24345936
2023-06-05,03:10:17.000,156,10997210,13405,0,1685934616,13133.99271554,107.95946982000169,53574.30634344
2023-06-05,03:10:18.000,156,10997251,13325,0,1685934617,13133.817571479995,107.88897852000082,53574.20153664001
2023-06-05,03:10:19.000,156,10997197,13245,0,1685934618,13133.709790519999,107.86783113000274,53574.23647224
2023-06-05,03:10:20.000,156,10997192,13005,0,1685934619,13133.68284527999,107.85373287000402,53574.19454952
2023-06-05,03:10:21.000,156,10997196,13045,0,1685934620,13133.561591699989,107.81143809000059,53574.208523760004
2023-06-05,03:10:22.000,156,10997224,13445,0,1685934621,13133.494228599993,107.81848721999995,53574.17358816001
2023-06-05,03:10:23.000,156,10997206,13605,0,1685934622,13133.386447639998,107.82553634999931,53574.17358816001
2023-06-05,03:10:24.000,156,10997172,13285,0,1685934623,13133.292139299992,107.78324157000316,53574.1875624
2023-06-05,03:10:25.000,156,10997235,13565,0,1685934624,13133.218039890002,107.74799591999908,53574.1875624
2023-06-05,03:10:26.000,156,10997204,13325,0,1685934625,13133.036159520001,107.78324157000316,53574.02685864
2023-06-05,03:10:27.000,156,10997265,13605,0,1685934626,13133.022686899996,107.76914331000444,53574.02685864
2023-06-05,03:10:28.000,156,10997220,13285,0,1685934627,13132.989005349991,107.76914331000444,53574.05480712001
2023-06-05,03:10:29.000,156,10997247,13165,0,1685934628,13132.90816962999,107.75504504999844,53573.9779488
2023-06-05,03:10:30.000,156,10997245,13245,0,1685934629,13132.83407022,107.7620941799978,53573.97096168
2023-06-05,03:10:31.000,156,10997245,13245,0,1685934630,13132.81386129,107.73389766000037,53573.9779488
2023-06-05,03:10:32.000,156,10997211,13125,0,1685934631,13132.78691604999,107.7620941799978,53574.02685864
2023-06-05,03:10:33.000,156,10997237,13365,0,1685934632,13132.739761879995,107.7620941799978,53573.99891016
2023-06-05,03:10:34.000,156,10997236,13565,0,1685934633,13132.638717229995,107.81848721999995,53573.85916776
2023-06-05,03:10:35.000,156,10997250,13045,0,1685934634,13132.557881509994,107.78324157000316,53573.88711624001
2023-06-05,03:10:36.000,156,10997203,13445,0,1685934635,13132.59156306,107.78324157000316,53573.873142000004
2023-06-05,03:10:37.000,156,10997228,13645,0,1685934636,13132.490518409999,107.79029070000252,53573.8032708
2023-06-05,03:10:38.000,156,10997204,13405,0,1685934637,13132.497254719994,107.81143809000059,53573.86615488001
2023-06-05,03:10:39.000,156,10997265,13605,0,1685934638,13132.295165419993,107.80438896000123,53573.705451120004
2023-06-05,03:10:40.000,156,10997215,13045,0,1685934639,13132.376001139994,107.79029070000252,53573.76134808
2023-06-05,03:10:41.000,156,10997273,13485,0,1685934640,13132.315374349993,107.79733983000187,53573.81025792
2023-06-05,03:10:42.000,156,10997228,13365,0,1685934641,13132.214329699993,107.81848721999995,53573.74038672
2023-06-05,03:10:43.000,156,10997201,13445,0,1685934642,13132.167175529998,107.82553634999931,53573.71942536001
2023-06-05,03:10:44.000,156,10997238,13245,0,1685934643,13132.079603500002,107.80438896000123,53573.6635284
2023-06-05,03:10:45.000,156,10997229,13245,0,1685934644,13132.025713019997,107.7761924400038,53573.64955416001
2023-06-05,03:10:46.000,156,10997177,13485,0,1685934645,13132.005504089997,107.81848721999995,53573.656541280005
2023-06-05,03:10:47.000,156,10997194,13085,0,1685934646,13131.971822539992,107.76914331000444,53573.656541280005
2023-06-05,03:10:48.000,156,10997203,13285,0,1685934647,13131.850568959992,107.7620941799978,53573.56570872
2023-06-05,03:10:49.000,156,10997255,13445,0,1685934648,13131.75626062,107.7761924400038,53573.51679888
2023-06-05,03:10:50.000,156,10997227,13285,0,1685934649,13131.702370139996,107.74094678999973,53573.53077312001
2023-06-05,03:10:51.000,156,10997229,13565,0,1685934650,13131.63500704,107.73389766000037,53573.50981176001
2023-06-05,03:10:52.000,156,10997248,13165,0,1685934651,13131.601325489995,107.74094678999973,53573.50282464001
2023-06-05,03:10:53.000,156,10997194,13445,0,1685934652,13131.48680821999,107.68455375000485,53573.46788904
2023-06-05,03:10:54.000,156,10997212,13245,0,1685934653,13131.40597249999,107.71275027000229,53573.43295344001
2023-06-05,03:10:55.000,156,10997212,13365,0,1685934654,13131.35208202,107.6634063599995,53573.49583752
2023-06-05,03:10:56.000,156,10997189,13365,0,1685934655,13131.32513677999,107.64930810000078,53573.4189792
2023-06-05,03:10:57.000,156,10997273,13525,0,1685934656,13131.251037369999,107.6281607100027,53573.33513376001
2023-06-05,03:10:58.000,156,10997175,13285,0,1685934657,13131.156729029994,107.64930810000078,53573.25827544
2023-06-05,03:10:59.000,156,10997235,13405,0,1685934658,13131.096102239993,107.64225897000142,53573.29321104001
2023-06-05,03:11:00.000,156,10997218,13405,0,1685934659,13131.069156999998,107.63520984000206,53573.29321104001
2023-06-05,03:11:01.000,156,10997215,13485,0,1685934660,13131.042211759988,107.64930810000078,53573.28622392
2023-06-05,03:11:02.000,156,10997207,13085,0,1685934661,13131.008530209998,107.64225897000142,53573.24430120001
2023-06-05,03:11:03.000,156,10997201,13245,0,1685934662,13130.947903419998,107.6281607100027,53573.19539136001
2023-06-05,03:11:04.000,156,10997188,13085,0,1685934663,13130.894012939993,107.67045548999886,53573.04866184001
2023-06-05,03:11:05.000,156,10997204,13325,0,1685934664,13130.914221869993,107.65635723000014,53573.04866184001
2023-06-05,03:11:06.000,156,10997218,13445,0,1685934665,13130.900749250002,107.68455375000485,53572.97879064001
2023-06-05,03:11:07.000,156,10997214,13245,0,1685934666,13130.860331390002,107.68455375000485,53572.95084216
2023-06-05,03:11:08.000,156,10997224,13525,0,1685934667,13130.840122460002,107.69865201000357,53572.85302248
2023-06-05,03:11:09.000,156,10997200,13685,0,1685934668,13130.867067699997,107.71979940000165,53572.866996720004
2023-06-05,03:11:10.000,156,10997196,13205,0,1685934669,13130.900749250002,107.74094678999973,53572.92289368
2023-06-05,03:11:11.000,156,10997158,13565,0,1685934670,13130.900749250002,107.7761924400038,53572.887958080006
2023-06-05,03:11:12.000,156,10997194,13445,0,1685934671,13130.813177219992,107.7620941799978,53572.80411264
2023-06-05,03:11:13.000,156,10997218,13325,0,1685934672,13130.853595079992,107.80438896000123,53572.866996720004
2023-06-05,03:11:14.000,156,10997189,13165,0,1685934673,13130.840122460002,107.81848721999995,53572.77616416
2023-06-05,03:11:15.000,156,10997201,13565,0,1685934674,13130.873804009992,107.82553634999931,53572.720267200006
2023-06-05,03:11:16.000,156,10997221,13285,0,1685934675,13130.887276629997,107.85373287000402,53572.76218992001
2023-06-05,03:11:17.000,156,10997186,13325,0,1685934676,13130.920958180002,107.81143809000059,53572.69231872001
2023-06-05,03:11:18.000,156,10997203,13205,0,1685934677,13130.920958180002,107.8748802600021,53572.67135736001
2023-06-05,03:11:19.000,156,10997175,13325,0,1685934678,13130.947903419998,107.8748802600021,53572.64340888001
2023-06-05,03:11:20.000,156,10997199,13245,0,1685934679,13130.988321279998,107.86783113000274,53572.62244752001
2023-06-05,03:11:21.000,156,10997234,13445,0,1685934680,13131.055684379993,107.86783113000274,53572.65738312
2023-06-05,03:11:22.000,156,10997189,13285,0,1685934681,13131.069156999998,107.89602765000018,53572.601486160005
2023-06-05,03:11:23.000,156,10997208,13165,0,1685934682,13131.096102239993,107.88192939000146,53572.55956344
2023-06-05,03:11:24.000,156,10997194,13605,0,1685934683,13131.055684379993,107.92422417000489,53572.5106536
2023-06-05,03:11:25.000,156,10997202,13485,0,1685934684,13131.136520099994,107.90307677999954,53572.52462784001
2023-06-05,03:11:26.000,156,10997200,13285,0,1685934685,13131.170201649998,107.92422417000489,53572.60847328
2023-06-05,03:11:27.000,156,10997191,13445,0,1685934686,13131.203883199989,107.92422417000489,53572.64340888001
2023-06-05,03:11:28.000,156,10997168,13405,0,1685934687,13131.26450998999,107.93832243000361,53572.54558920001
2023-06-05,03:11:29.000,156,10997218,13165,0,1685934688,13131.251037369999,107.91717503999826,53572.53860208
2023-06-05,03:11:30.000,156,10997207,13285,0,1685934689,13131.291455229999,107.93832243000361,53572.57353768001
2023-06-05,03:11:31.000,156,10997216,13205,0,1685934690,13131.311664159999,107.94537156000297,53572.5805248
2023-06-05,03:11:32.000,156,10997180,13405,0,1685934691,13131.311664159999,107.93832243000361,53572.601486160005
2023-06-05,03:11:33.000,156,10997223,13285,0,1685934692,13131.338609399994,107.96651895000105,53572.55956344
2023-06-05,03:11:34.000,156,10997213,13405,0,1685934693,13131.34534570999,107.98061720999976,53572.54558920001
2023-06-05,03:11:35.000,156,10997212,13285,0,1685934694,13131.44639035999,107.98766633999912,53572.57353768001
2023-06-05,03:11:36.000,156,10997240,13365,0,1685934695,13131.520489769995,108.00176459999784,53572.6154604
2023-06-05,03:11:37.000,156,10997248,13285,0,1685934696,13131.56764393999,108.00176459999784,53572.63642176
2023-06-05,03:11:38.000,156,10997238,13445,0,1685934697,13131.57438025,108.06520676999935,53572.552576320006
2023-06-05,03:11:39.000,156,10997247,13485,0,1685934698,13131.64847965999,108.04405938000127,53572.54558920001
2023-06-05,03:11:40.000,156,10997212,13045,0,1685934699,13131.68889751999,108.09340329000406,53572.5106536
2023-06-05,03:11:41.000,156,10997195,13565,0,1685934700,13131.789942169991,108.05815763999999,53572.552576320006
2023-06-05,03:11:42.000,156,10997187,13125,0,1685934701,13131.796678480001,108.07930502999807,53572.55956344
2023-06-05,03:11:43.000,156,10997205,13325,0,1685934702,13131.884250509996,108.10045242000342,53572.57353768001
2023-06-05,03:11:44.000,156,10997245,13405,0,1685934703,13131.924668369997,108.14979632999894,53572.57353768001
2023-06-05,03:11:45.000,156,10997244,13245,0,1685934704,13132.012240399992,108.13569807000022,53572.62943464
2023-06-05,03:11:46.000,156,10997194,13285,0,1685934705,13132.059394570002,108.12864894000086,53572.5805248
2023-06-05,03:11:47.000,156,10997249,13125,0,1685934706,13132.153702909993,108.1215998100015,53572.64340888001
2023-06-05,03:11:48.000,156,10997207,13165,0,1685934707,13132.221066009988,108.17799285000365,53572.65738312
2023-06-05,03:11:49.000,156,10997216,13525,0,1685934708,13132.241274939988,108.20618937000108,53572.650396000005
2023-06-05,03:11:50.000,156,10997249,13685,0,1685934709,13132.315374349993,108.2202876299998,53572.67135736001
2023-06-05,03:11:51.000,156,10997227,13405,0,1685934710,13132.436627929994,108.24848415000451,53572.699305840004
2023-06-05,03:11:52.000,156,10997212,13245,0,1685934711,13132.52419995999,108.27668067000195,53572.720267200006
2023-06-05,03:11:53.000,156,10997229,13205,0,1685934712,13132.537672579994,108.32602458000474,53572.769177040005
2023-06-05,03:11:54.000,156,10997220,13325,0,1685934713,13132.56461781999,108.3683193600009,53572.71328008001
2023-06-05,03:11:55.000,156,10997233,13365,0,1685934714,13132.68587139999,108.39651587999833,53572.74122856001
2023-06-05,03:11:56.000,156,10997197,13405,0,1685934715,13132.74649818999,108.42471240000305,53572.74821568
2023-06-05,03:11:57.000,156,10997181,13005,0,1685934716,13132.80712497999,108.44585979000112,53572.77616416
2023-06-05,03:11:58.000,156,10997221,13405,0,1685934717,13132.84754283999,108.45290892000048,53572.818086880005
2023-06-05,03:11:59.000,156,10997242,13325,0,1685934718,13132.86775176999,108.47405630999856,53572.80411264
2023-06-05,03:12:00.000,156,10997180,13325,0,1685934719,13132.97553273,108.52340022000135,53572.79013840001
2023-06-05,03:12:01.000,156,10997172,13485,0,1685934720,13133.123731549997,108.53749848000007,53572.85302248
2023-06-05,03:12:02.000,156,10997209,13325,0,1685934721,13133.170885719992,108.55864586999814,53572.79712552
2023-06-05,03:12:03.000,156,10997216,13325,0,1685934722,13133.218039890002,108.5797932600035,53572.818086880005
2023-06-05,03:12:04.000,156,10997191,13245,0,1685934723,13133.211303579992,108.62913716999901,53572.70629296
2023-06-05,03:12:05.000,156,10997225,13405,0,1685934724,13133.298875610002,108.62913716999901,53572.81109976001
2023-06-05,03:12:06.000,156,10997213,13245,0,1685934725,13133.379711330002,108.64323542999773,53572.83904824001
2023-06-05,03:12:07.000,156,10997192,13365,0,1685934726,13133.453810739993,108.66438282000308,53572.87398384
2023-06-05,03:12:08.000,156,10997206,13485,0,1685934727,13133.507701219998,108.70667759999924,53572.92289368
2023-06-05,03:12:09.000,156,10997229,13445,0,1685934728,13133.487492289998,108.75602151000203,53572.83206112001
2023-06-05,03:12:10.000,156,10997203,13205,0,1685934729,13133.527910149998,108.75602151000203,53572.866996720004
2023-06-05,03:12:11.000,156,10997207,13405,0,1685934730,13133.615482179994,108.78421802999947,53572.92289368
2023-06-05,03:12:12.000,156,10997213,13125,0,1685934731,13133.588536939998,108.85470933000033,53572.8949452
2023-06-05,03:12:13.000,156,10997198,13685,0,1685934732,13133.642427419989,108.81241455000418,53572.87398384
2023-06-05,03:12:14.000,156,10997221,13205,0,1685934733,13133.736735759994,108.86880758999905,53572.90891944001
2023-06-05,03:12:15.000,156,10997191,13085,0,1685934734,13133.82430778999,108.87585671999841,53572.99975200001
2023-06-05,03:12:16.000,156,10997187,13245,0,1685934735,13133.76368099999,108.8899549800044,53572.9648164
2023-06-05,03:12:17.000,156,10997208,13245,0,1685934736,13133.959033989995,108.8899549800044,53573.00673912001
2023-06-05,03:12:18.000,156,10997194,13165,0,1685934737,13133.90514350999,108.90405324000312,53573.01372624
2023-06-05,03:12:19.000,156,10997207,13125,0,1685934738,13133.959033989995,108.91110237000248,53572.936867920005
2023-06-05,03:12:20.000,156,10997193,13245,0,1685934739,13133.98597922999,108.960446279998,53572.97879064001
2023-06-05,03:12:21.000,156,10997164,13245,0,1685934740,13134.080287569996,108.95339714999864,53573.034687600004
2023-06-05,03:12:22.000,156,10997225,13445,0,1685934741,13134.161123289996,108.98159367000335,53573.11154592
2023-06-05,03:12:23.000,156,10997207,13245,0,1685934742,13134.147650669991,108.99569193000207,53573.055648960006
2023-06-05,03:12:24.000,156,10997205,13285,0,1685934743,13134.215013770001,109.01683932000014,53573.104558800005
2023-06-05,03:12:25.000,156,10997216,13005,0,1685934744,13134.262167939996,109.0238884499995,53573.18141712
2023-06-05,03:12:26.000,156,10997179,13445,0,1685934745,13134.268904249991,109.09437975000037,53573.17443000001
2023-06-05,03:12:27.000,156,10997192,13365,0,1685934746,13134.282376869996,109.09437975000037,53573.16744288001
2023-06-05,03:12:28.000,156,10997183,13245,0,1685934747,13134.302585799996,109.12257626999781,53573.11154592
2023-06-05,03:12:29.000,156,10997192,13485,0,1685934748,13134.349739969992,109.16487105000124,53573.12552016001
2023-06-05,03:12:30.000,156,10997202,13205,0,1685934749,13134.470993549992,109.12962540000444,53573.2792368
2023-06-05,03:12:31.000,156,10997194,13245,0,1685934750,13134.531620339993,109.18601843999932,53573.28622392
2023-06-05,03:12:32.000,156,10997194,13285,0,1685934751,13134.545092959997,109.21421496000403,53573.26526256001
2023-06-05,03:12:33.000,156,10997218,13525,0,1685934752,13134.592247129993,109.22831322000275,53573.2093656
2023-06-05,03:12:34.000,156,10997201,13445,0,1685934753,13134.598983440002,109.24946061000082,53573.14648152001
2023-06-05,03:12:35.000,156,10997229,13125,0,1685934754,13134.612456059993,109.26355886999954,53573.223339840006
2023-06-05,03:12:36.000,156,10997223,13245,0,1685934755,13134.713500709993,109.29880452000361,53573.25827544
2023-06-05,03:12:37.000,156,10997185,13525,0,1685934756,13134.774127499993,109.2706079999989,53573.30019816
2023-06-05,03:12:38.000,156,10997208,13525,0,1685934757,13134.774127499993,109.2847062600049,53573.28622392
2023-06-05,03:12:39.000,156,10997192,13525,0,1685934758,13134.868435839999,109.2847062600049,53573.37705648
2023-06-05,03:12:40.000,156,10997228,13485,0,1685934759,13134.956007869994,109.34109929999977,53573.37705648
2023-06-05,03:12:41.000,156,10997169,13605,0,1685934760,13134.96948049,109.35519755999849,53573.4189792
2023-06-05,03:12:42.000,156,10997228,13405,0,1685934761,13135.00316203999,109.36929582000448,53573.4189792
2023-06-05,03:12:43.000,156,10997224,13525,0,1685934762,13135.05031621,109.3833940800032,53573.439940560005
2023-06-05,03:12:44.000,156,10997195,13405,0,1685934763,13135.03010728,109.37634495000384,53573.33513376001
2023-06-05,03:12:45.000,156,10997211,13365,0,1685934764,13135.07052514,109.40454147000128,53573.370069360004
2023-06-05,03:12:46.000,156,10997226,13725,0,1685934765,13135.16483347999,109.41159060000064,53573.4539148
2023-06-05,03:12:47.000,156,10997183,13165,0,1685934766,13135.24566919999,109.41159060000064,53573.50282464001
2023-06-05,03:12:48.000,156,10997212,13285,0,1685934767,13135.27261444,109.42568885999935,53573.47487616
2023-06-05,03:12:49.000,156,10997207,13565,0,1685934768,13135.299559679996,109.45388538000407,53573.46788904
2023-06-05,03:12:50.000,156,10997249,13165,0,1685934769,13135.346713849991,109.4820819000015,53573.50282464001
2023-06-05,03:12:51.000,156,10997201,13205,0,1685934770,13135.41407695,109.44683625000471,53573.55173448001
2023-06-05,03:12:52.000,156,10997199,13405,0,1685934771,13135.434285880001,109.45388538000407,53573.55173448001
2023-06-05,03:12:53.000,156,10997202,13205,0,1685934772,13135.447758499991,109.45388538000407,53573.46090192001
2023-06-05,03:12:54.000,156,10997190,13685,0,1685934773,13135.494912670001,109.48913103000086,53573.5936572
2023-06-05,03:12:55.000,156,10997223,13525,0,1685934774,13135.602693629997,109.46093451000343,53573.726412480006
2023-06-05,03:12:56.000,156,10997213,13365,0,1685934775,13135.649847799992,109.46093451000343,53573.67750264001
2023-06-05,03:12:57.000,156,10997224,13605,0,1685934776,13135.717210900002,109.44683625000471,53573.69147688
2023-06-05,03:12:58.000,156,10997218,13485,0,1685934777,13135.710474589992,109.46798364000279,53573.69846400001
2023-06-05,03:12:59.000,156,10997264,13085,0,1685934778,13135.757628760002,109.43978711999807,53573.7333996
2023-06-05,03:13:00.000,156,10997203,13405,0,1685934779,13135.811519239993,109.43978711999807,53573.76134808
2023-06-05,03:13:01.000,156,10997195,13525,0,1685934780,13135.885618649998,109.43978711999807,53573.81724504001
2023-06-05,03:13:02.000,156,10997195,13565,0,1685934781,13135.959718059989,109.44683625000471,53573.90109048
2023-06-05,03:13:03.000,156,10997199,13445,0,1685934782,13136.013608539994,109.41863973,53573.894103360006
2023-06-05,03:13:04.000,156,10997265,13365,0,1685934783,13136.094444259994,109.43273798999871,53573.92205184
2023-06-05,03:13:05.000,156,10997228,13285,0,1685934784,13136.175279979994,109.42568885999935,53574.00589728001
2023-06-05,03:13:06.000,156,10997170,13485,0,1685934785,13136.1887526,109.46093451000343,53574.01288440001
2023-06-05,03:13:07.000,156,10997242,13645,0,1685934786,13136.256115699995,109.45388538000407,53573.9779488
2023-06-05,03:13:08.000,156,10997196,13285,0,1685934787,13136.296533559995,109.45388538000407,53573.9779488
2023-06-05,03:13:09.000,156,10997205,13125,0,1685934788,13136.316742489995,109.48913103000086,53573.9779488
2023-06-05,03:13:10.000,156,10997217,13125,0,1685934789,13136.437996069995,109.50322928999958,53574.08974272
2023-06-05,03:13:11.000,156,10997211,13485,0,1685934790,13136.518831789996,109.49618016000022,53574.08974272
2023-06-05,03:13:12.000,156,10997232,13525,0,1685934791,13136.539040719996,109.51027841999894,53574.12467832
2023-06-05,03:13:13.000,156,10997213,13205,0,1685934792,13136.57272227,109.53847494000365,53574.110704080005
2023-06-05,03:13:14.000,156,10997211,13445,0,1685934793,13136.565985959991,109.5314258100043,53574.01987152
2023-06-05,03:13:15.000,156,10997230,13045,0,1685934794,13136.667030609991,109.56667146000109,53574.08974272
2023-06-05,03:13:16.000,156,10997225,13365,0,1685934795,13136.741130019996,109.55257320000237,53574.159613920005
2023-06-05,03:13:17.000,156,10997220,13405,0,1685934796,13136.747866329992,109.57372059000045,53574.15262680001
2023-06-05,03:13:18.000,156,10997196,13285,0,1685934797,13136.788284189992,109.58781884999917,53574.19454952
2023-06-05,03:13:19.000,156,10997224,13285,0,1685934798,13136.835438360002,109.60191710999788,53574.1875624
2023-06-05,03:13:20.000,156,10997197,13285,0,1685934799,13136.896065150002,109.6301136300026,53574.23647224
2023-06-05,03:13:21.000,156,10997235,13605,0,1685934800,13136.936483010002,109.58781884999917,53574.26442072
2023-06-05,03:13:22.000,156,10997227,13405,0,1685934801,13136.929746699992,109.58781884999917,53574.29935632001
2023-06-05,03:13:23.000,156,10997219,13565,0,1685934802,13136.983637179997,109.60191710999788,53574.29935632001
2023-06-05,03:13:24.000,156,10997215,13405,0,1685934803,13136.943219319997,109.65126102000067,53574.23647224
2023-06-05,03:13:25.000,156,10997234,13405,0,1685934804,13137.024055039998,109.6301136300026,53574.2923692
2023-06-05,03:13:26.000,156,10997240,13245,0,1685934805,13137.051000279993,109.60896624000452,53574.38320176
2023-06-05,03:13:27.000,156,10997237,13565,0,1685934806,13137.118363379988,109.6301136300026,53574.46006008
2023-06-05,03:13:28.000,156,10997214,13205,0,1685934807,13137.131835999993,109.63716276000196,53574.46704720001
2023-06-05,03:13:29.000,156,10997233,13325,0,1685934808,13137.152044929993,109.6301136300026,53574.43909872001
2023-06-05,03:13:30.000,156,10997240,13365,0,1685934809,13137.084681829998,109.60191710999788,53574.31333056
2023-06-05,03:13:31.000,156,10997212,13165,0,1685934810,13137.084681829998,109.6301136300026,53574.39018888001
2023-06-05,03:13:32.000,156,10997199,13325,0,1685934811,13137.178990169989,109.62306450000324,53574.494995680005
2023-06-05,03:13:33.000,156,10997277,13405,0,1685934812,13137.104890759998,109.57372059000045,53574.45307296
2023-06-05,03:13:34.000,156,10997188,13285,0,1685934813,13137.212671719994,109.56667146000109,53574.53691840001
2023-06-05,03:13:35.000,156,10997227,13285,0,1685934814,13137.226144339998,109.54552407000301,53574.55089264
2023-06-05,03:13:36.000,156,10997206,13245,0,1685934815,13137.212671719994,109.53847494000365,53574.55787976001
2023-06-05,03:13:37.000,156,10997182,13365,0,1685934816,13137.152044929993,109.49618016000022,53574.5019828
2023-06-05,03:13:38.000,156,10997221,13405,0,1685934817,13137.178990169989,109.51027841999894,53574.543905520004
2023-06-05,03:13:39.000,156,10997209,13285,0,1685934818,13137.192462789993,109.4820819000015,53574.57884112
2023-06-05,03:13:40.000,156,10997205,13365,0,1685934819,13137.239616959989,109.44683625000471,53574.59980248
2023-06-05,03:13:41.000,156,10997242,13285,0,1685934820,13137.232880649994,109.41863973,53574.58582824001
2023-06-05,03:13:42.000,156,10997219,13405,0,1685934821,13137.226144339998,109.36929582000448,53574.62076384
2023-06-05,03:13:43.000,156,10997228,13285,0,1685934822,13137.246353269999,109.35519755999849,53574.57884112
2023-06-05,03:13:44.000,156,10997262,13485,0,1685934823,13137.239616959989,109.33405017000041,53574.58582824001
2023-06-05,03:13:45.000,156,10997209,13445,0,1685934824,13137.34066160999,109.32700104000105,53574.62775096
2023-06-05,03:13:46.000,156,10997233,13285,0,1685934825,13137.306980059999,109.29880452000361,53574.62076384
2023-06-05,03:13:47.000,156,10997204,13445,0,1685934826,13137.259825889989,109.2847062600049,53574.57884112
2023-06-05,03:13:48.000,156,10997220,13525,0,1685934827,13137.280034819989,109.29880452000361,53574.58582824001
2023-06-05,03:13:49.000,156,10997235,13245,0,1685934828,13137.32045267999,109.32700104000105,53574.62775096
2023-06-05,03:13:50.000,156,10997210,13205,0,1685934829,13137.38107946999,109.30585365000297,53574.67666080001
2023-06-05,03:13:51.000,156,10997256,13125,0,1685934830,13137.374343159994,109.31995191000169,53574.70460928001
2023-06-05,03:13:52.000,156,10997260,13365,0,1685934831,13137.40128839999,109.2847062600049,53574.70460928001
2023-06-05,03:13:53.000,156,10997243,12765,0,1685934832,13137.414761019994,109.29175539000425,53574.72557064001
2023-06-05,03:13:54.000,156,10997259,13165,0,1685934833,13137.394552089994,109.30585365000297,53574.72557064001
2023-06-05,03:13:55.000,156,10997219,13565,0,1685934834,13137.42149732999,109.31995191000169,53574.77448048001
2023-06-05,03:13:56.000,156,10997225,13365,0,1685934835,13137.4686515,109.32700104000105,53574.77448048001
2023-06-05,03:13:57.000,156,10997238,13085,0,1685934836,13137.44170625999,109.34814842999913,53574.80941608
2023-06-05,03:13:58.000,156,10997285,13405,0,1685934837,13137.42823364,109.30585365000297,53574.746532
2023-06-05,03:13:59.000,156,10997212,13405,0,1685934838,13137.455178879994,109.31290278000233,53574.781467600005
2023-06-05,03:14:00.000,156,10997191,13325,0,1685934839,13137.48212411999,109.27765712999826,53574.830377440005
2023-06-05,03:14:01.000,156,10997200,13325,0,1685934840,13137.414761019994,109.2847062600049,53574.76050624
2023-06-05,03:14:02.000,156,10997213,13125,0,1685934841,13137.414761019994,109.26355886999954,53574.67666080001
2023-06-05,03:14:03.000,156,10997223,13205,0,1685934842,13137.414761019994,109.24946061000082,53574.69762216
2023-06-05,03:14:04.000,156,10997283,13365,0,1685934843,13137.347397919999,109.24946061000082,53574.69063504
2023-06-05,03:14:05.000,156,10997183,13685,0,1685934844,13137.333925299994,109.22831322000275,53574.59980248
2023-06-05,03:14:06.000,156,10997243,13245,0,1685934845,13137.367606849999,109.18601843999932,53574.66967368
2023-06-05,03:14:07.000,156,10997204,13245,0,1685934846,13137.36087053999,109.15782192000188,53574.68364792001
2023-06-05,03:14:08.000,156,10997234,13725,0,1685934847,13137.306980059999,109.12962540000444,53574.63473808001
2023-06-05,03:14:09.000,156,10997204,13445,0,1685934848,13137.286771129999,109.08733062000101,53574.59281536
2023-06-05,03:14:10.000,156,10997229,13405,0,1685934849,13137.286771129999,109.12257626999781,53574.57884112
2023-06-05,03:14:11.000,156,10997236,13445,0,1685934850,13137.293507439994,109.03798670999822,53574.57884112
2023-06-05,03:14:12.000,156,10997246,12965,0,1685934851,13137.259825889989,109.06618323000293,53574.59281536
2023-06-05,03:14:13.000,156,10997249,13245,0,1685934852,13137.178990169989,109.05208497000422,53574.55089264
2023-06-05,03:14:14.000,156,10997220,13245,0,1685934853,13137.158781239988,109.00979019000079,53574.60678960001
2023-06-05,03:14:15.000,156,10997216,13365,0,1685934854,13137.219408029989,108.96749541000463,53574.59980248
2023-06-05,03:14:16.000,156,10997246,13405,0,1685934855,13137.158781239988,108.96749541000463,53574.62076384
2023-06-05,03:14:17.000,156,10997213,13165,0,1685934856,13137.125099689998,108.93929888999992,53574.55787976001
2023-06-05,03:14:18.000,156,10997264,13325,0,1685934857,13137.057736590003,108.93224976000056,53574.55787976001
2023-06-05,03:14:19.000,156,10997244,13405,0,1685934858,13137.077945519988,108.88290584999777,53574.5019828
2023-06-05,03:14:20.000,156,10997202,13445,0,1685934859,13137.051000279993,108.85470933000033,53574.55787976001
2023-06-05,03:14:21.000,156,10997153,13245,0,1685934860,13137.017318730002,108.83356194000226,53574.543905520004
2023-06-05,03:14:22.000,156,10997174,13285,0,1685934861,13137.017318730002,108.81241455000418,53574.59980248
2023-06-05,03:14:23.000,156,10997191,13325,0,1685934862,13136.997109800002,108.77011977000075,53574.55089264
2023-06-05,03:14:24.000,156,10997214,13325,0,1685934863,13136.916274080002,108.76307064000139,53574.50896992001
2023-06-05,03:14:25.000,156,10997231,13405,0,1685934864,13136.936483010002,108.74192325000331,53574.52993128
2023-06-05,03:14:26.000,156,10997214,13205,0,1685934865,13136.923010389997,108.72077585999796,53574.48102144
2023-06-05,03:14:27.000,156,10997195,13285,0,1685934866,13136.862383599997,108.74897238000267,53574.51595704001
2023-06-05,03:14:28.000,156,10997217,13205,0,1685934867,13136.835438360002,108.75602151000203,53574.47403432
2023-06-05,03:14:29.000,156,10997244,13605,0,1685934868,13136.741130019996,108.70667759999924,53574.5019828
2023-06-05,03:14:30.000,156,10997207,13365,0,1685934869,13136.795020500002,108.7137267299986,53574.50896992001
2023-06-05,03:14:31.000,156,10997224,13365,0,1685934870,13136.795020500002,108.72782499000459,53574.50896992001
2023-06-05,03:14:32.000,156,10997226,13125,0,1685934871,13136.680503229996,108.76307064000139,53574.46704720001
2023-06-05,03:14:33.000,156,10997237,13245,0,1685934872,13136.720921089996,108.77011977000075,53574.50896992001
2023-06-05,03:14:34.000,156,10997219,13285,0,1685934873,13136.633349060001,108.78421802999947,53574.41813736001
2023-06-05,03:14:35.000,156,10997204,13525,0,1685934874,13136.606403819991,108.78421802999947,53574.41813736001
2023-06-05,03:14:36.000,156,10997189,13485,0,1685934875,13136.606403819991,108.81241455000418,53574.48102144
2023-06-05,03:14:37.000,156,10997261,13325,0,1685934876,13136.579458579996,108.80536542000482,53574.46704720001
2023-06-05,03:14:38.000,156,10997207,13365,0,1685934877,13136.565985959991,108.81241455000418,53574.41813736001
2023-06-05,03:14:39.000,156,10997225,13205,0,1685934878,13136.52556809999,108.83356194000226,53574.39018888001
2023-06-05,03:14:40.000,156,10997227,13285,0,1685934879,13136.599667509996,108.83356194000226,53574.48102144
2023-06-05,03:14:41.000,156,10997212,13405,0,1685934880,13136.54577702999,108.8265128100029,53574.397176000006
2023-06-05,03:14:42.000,156,10997237,13165,0,1685934881,13136.539040719996,108.83356194000226,53574.40416312
2023-06-05,03:14:43.000,156,10997232,13165,0,1685934882,13136.48515023999,108.83356194000226,53574.34826616001
2023-06-05,03:14:44.000,156,10997191,13405,0,1685934883,13136.437996069995,108.81241455000418,53574.29935632001
2023-06-05,03:14:45.000,156,10997191,13285,0,1685934884,13136.397578209995,108.81946368000354,53574.30634344
2023-06-05,03:14:46.000,156,10997183,13245,0,1685934885,13136.417787139995,108.84061107000161,53574.39018888001
2023-06-05,03:14:47.000,156,10997234,13125,0,1685934886,13136.40431451999,108.8265128100029,53574.397176000006
2023-06-05,03:14:48.000,156,10997230,13245,0,1685934887,13136.36389665999,108.78421802999947,53574.38320176
2023-06-05,03:14:49.000,156,10997193,13445,0,1685934888,13136.26958832,108.79126715999882,53574.30634344
2023-06-05,03:14:50.000,156,10997196,13285,0,1685934889,13136.28306093999,108.78421802999947,53574.31333056
2023-06-05,03:14:51.000,156,10997210,13085,0,1685934890,13136.215697839994,108.79831628999818,53574.34127904001
2023-06-05,03:14:52.000,156,10997200,13485,0,1685934891,13136.20896153,108.79126715999882,53574.32031768001
2023-06-05,03:14:53.000,156,10997219,13445,0,1685934892,13136.087707949999,108.77011977000075,53574.28538208
2023-06-05,03:14:54.000,156,10997208,13445,0,1685934893,13136.134862119994,108.75602151000203,53574.34127904001
2023-06-05,03:14:55.000,156,10997259,13445,0,1685934894,13136.134862119994,108.72782499000459,53574.36922752001
2023-06-05,03:14:56.000,156,10997247,13365,0,1685934895,13136.067499019999,108.7137267299986,53574.3622404
2023-06-05,03:14:57.000,156,10997212,13245,0,1685934896,13135.973190679993,108.6784810800018,53574.3622404
2023-06-05,03:14:58.000,156,10997229,13365,0,1685934897,13135.899091269988,108.6784810800018,53574.2574336
2023-06-05,03:14:59.000,156,10997241,12885,0,1685934898,13135.764365069997,108.65028456000437,53574.24345936
2023-06-05,03:15:00.000,156,10997256,13325,0,1685934899,13135.804782929998,108.63618629999837,53574.278394960005
2023-06-05,03:15:01.000,156,10997238,13325,0,1685934900,13135.757628760002,108.64323542999773,53574.28538208
2023-06-05,03:15:02.000,156,10997259,13405,0,1685934901,13135.730683519992,108.63618629999837,53574.30634344
2023-06-05,03:15:03.000,156,10997175,13245,0,1685934902,13135.703738279997,108.60094065000158,53574.25044648001
2023-06-05,03:15:04.000,156,10997230,13445,0,1685934903,13135.636375180002,108.60798978000093,53574.229485120006
2023-06-05,03:15:05.000,156,10997210,13445,0,1685934904,13135.643111489997,108.5797932600035,53574.2923692
2023-06-05,03:15:06.000,156,10997227,13205,0,1685934905,13135.562275769997,108.57274413000414,53574.24345936
2023-06-05,03:15:07.000,156,10997210,13445,0,1685934906,13135.535330530001,108.56569500000478,53574.25044648001
2023-06-05,03:15:08.000,156,10997181,13245,0,1685934907,13135.474703740001,108.57274413000414,53574.17358816001
2023-06-05,03:15:09.000,156,10997173,13165,0,1685934908,13135.427549569991,108.6150389100003,53574.15262680001
2023-06-05,03:15:10.000,156,10997204,13445,0,1685934909,13135.474703740001,108.62208803999965,53574.208523760004
2023-06-05,03:15:11.000,156,10997217,13565,0,1685934910,13135.515121600001,108.5797932600035,53574.19454952
2023-06-05,03:15:12.000,156,10997197,13365,0,1685934911,13135.454494810001,108.59389152000222,53574.1875624
2023-06-05,03:15:13.000,156,10997194,13325,0,1685934912,13135.454494810001,108.6150389100003,53574.13865256
2023-06-05,03:15:14.000,156,10997180,13325,0,1685934913,13135.346713849991,108.6150389100003,53574.040832880004
2023-06-05,03:15:15.000,156,10997188,13405,0,1685934914,13135.366922779991,108.5797932600035,53574.040832880004
2023-06-05,03:15:16.000,156,10997152,13285,0,1685934915,13135.366922779991,108.60094065000158,53574.10371696001
2023-06-05,03:15:17.000,156,10997230,13165,0,1685934916,13135.319768609996,108.60094065000158,53574.05480712001
2023-06-05,03:15:18.000,156,10997258,13405,0,1685934917,13135.30629598999,108.60094065000158,53574.01987152
2023-06-05,03:15:19.000,156,10997190,13605,0,1685934918,13135.259141819995,108.5797932600035,53574.01987152
2023-06-05,03:15:20.000,156,10997186,13485,0,1685934919,13135.29282337,108.56569500000478,53574.040832880004
2023-06-05,03:15:21.000,156,10997184,13325,0,1685934920,13135.30629598999,108.55864586999814,53573.97096168
2023-06-05,03:15:22.000,156,10997226,13285,0,1685934921,13135.238932889995,108.60798978000093,53573.9779488
2023-06-05,03:15:23.000,156,10997222,13405,0,1685934922,13135.218723959995,108.60798978000093,53573.90109048
2023-06-05,03:15:24.000,156,10997253,13765,0,1685934923,13135.137888239995,108.6150389100003,53573.85218064
2023-06-05,03:15:25.000,156,10997183,13485,0,1685934924,13135.12441561999,108.62913716999901,53573.81724504001
2023-06-05,03:15:26.000,156,10997235,13405,0,1685934925,13135.15136086,108.59389152000222,53573.88012912
2023-06-05,03:15:27.000,156,10997181,13165,0,1685934926,13135.17156979,108.59389152000222,53573.894103360006
2023-06-05,03:15:28.000,156,10997233,13445,0,1685934927,13135.077261449995,108.62208803999965,53573.88711624001
2023-06-05,03:15:29.000,156,10997200,13365,0,1685934928,13135.03010728,108.58684239000286,53573.88012912
2023-06-05,03:15:30.000,156,10997180,13645,0,1685934929,13135.06378882999,108.56569500000478,53573.873142000004
2023-06-05,03:15:31.000,156,10997203,13245,0,1685934930,13135.016634659994,108.57274413000414,53573.873142000004
2023-06-05,03:15:32.000,156,10997223,13485,0,1685934931,13135.02337096999,108.62208803999965,53573.8032708
2023-06-05,03:15:33.000,156,10997202,13245,0,1685934932,13134.929062629999,108.5797932600035,53573.83121928
2023-06-05,03:15:34.000,156,10997221,13485,0,1685934933,13134.929062629999,108.60094065000158,53573.775322320005
2023-06-05,03:15:35.000,156,10997195,13365,0,1685934934,13134.895381079994,108.60094065000158,53573.81025792
2023-06-05,03:15:36.000,156,10997208,13005,0,1685934935,13134.956007869994,108.56569500000478,53573.86615488001
2023-06-05,03:15:37.000,156,10997189,13285,0,1685934936,13134.908853699999,108.60798978000093,53573.86615488001
2023-06-05,03:15:38.000,156,10997213,13445,0,1685934937,13134.834754289994,108.62913716999901,53573.71942536001
2023-06-05,03:15:39.000,156,10997185,13245,0,1685934938,13134.780863809989,108.60094065000158,53573.67051552001
2023-06-05,03:15:40.000,156,10997233,13445,0,1685934939,13134.814545359994,108.6150389100003,53573.71243824
2023-06-05,03:15:41.000,156,10997217,13285,0,1685934940,13134.706764399998,108.60798978000093,53573.71243824
2023-06-05,03:15:42.000,156,10997228,13245,0,1685934941,13134.753918569993,108.6150389100003,53573.705451120004
2023-06-05,03:15:43.000,156,10997245,13445,0,1685934942,13134.733709639993,108.60094065000158,53573.69846400001
2023-06-05,03:15:44.000,156,10997219,13765,0,1685934943,13134.740445949988,108.64323542999773,53573.67750264001
2023-06-05,03:15:45.000,156,10997181,13205,0,1685934944,13134.720237019988,108.62913716999901,53573.71942536001
2023-06-05,03:15:46.000,156,10997206,13445,0,1685934945,13134.666346539998,108.62208803999965,53573.69846400001
2023-06-05,03:15:47.000,156,10997208,13485,0,1685934946,13134.652873919993,108.60798978000093,53573.67051552001
2023-06-05,03:15:48.000,156,10997175,13325,0,1685934947,13134.646137609998,108.60798978000093,53573.558721600006
2023-06-05,03:15:49.000,156,10997190,13245,0,1685934948,13134.578774510002,108.64323542999773,53573.607631440005
2023-06-05,03:15:50.000,156,10997203,13605,0,1685934949,13134.652873919993,108.58684239000286,53573.62160568
2023-06-05,03:15:51.000,156,10997213,13445,0,1685934950,13134.619192370003,108.60094065000158,53573.607631440005
2023-06-05,03:15:52.000,156,10997214,13165,0,1685934951,13134.686555469998,108.60094065000158,53573.62160568
2023-06-05,03:15:53.000,156,10997204,13285,0,1685934952,13134.625928679998,108.58684239000286,53573.57968296001
2023-06-05,03:15:54.000,156,10997200,13085,0,1685934953,13134.598983440002,108.58684239000286,53573.48186328001
2023-06-05,03:15:55.000,156,10997171,13245,0,1685934954,13134.572038199993,108.58684239000286,53573.53077312001
2023-06-05,03:15:56.000,156,10997204,13245,0,1685934955,13134.612456059993,108.56569500000478,53573.537760240004
2023-06-05,03:15:57.000,156,10997235,13205,0,1685934956,13134.572038199993,108.58684239000286,53573.55173448001
2023-06-05,03:15:58.000,156,10997204,13205,0,1685934957,13134.551829269993,108.5797932600035,53573.50981176001
2023-06-05,03:15:59.000,156,10997258,13365,0,1685934958,13134.558565580002,108.58684239000286,53573.55173448001
2023-06-05,03:16:00.000,156,10997214,13285,0,1685934959,13134.598983440002,108.60094065000158,53573.55173448001
2023-06-05,03:16:01.000,156,10997185,13445,0,1685934960,13134.572038199993,108.6150389100003,53573.607631440005
2023-06-05,03:16:02.000,156,10997182,13205,0,1685934961,13134.598983440002,108.60798978000093,53573.57968296001
2023-06-05,03:16:03.000,156,10997201,13285,0,1685934962,13134.592247129993,108.60094065000158,53573.63557992
2023-06-05,03:16:04.000,156,10997217,13325,0,1685934963,13134.578774510002,108.60798978000093,53573.50282464001
2023-06-05,03:16:05.000,156,10997209,13525,0,1685934964,13134.558565580002,108.64323542999773,53573.56570872
2023-06-05,03:16:06.000,156,10997182,13445,0,1685934965,13134.625928679998,108.64323542999773,53573.64955416001
2023-06-05,03:16:07.000,156,10997191,13165,0,1685934966,13134.619192370003,108.62913716999901,53573.656541280005
2023-06-05,03:16:08.000,156,10997160,13325,0,1685934967,13134.578774510002,108.6784810800018,53573.58667008
2023-06-05,03:16:09.000,156,10997206,13285,0,1685934968,13134.572038199993,108.6784810800018,53573.58667008
2023-06-05,03:16:10.000,156,10997228,13085,0,1685934969,13134.565301889997,108.66438282000308,53573.57269584
2023-06-05,03:16:11.000,156,10997182,13285,0,1685934970,13134.578774510002,108.70667759999924,53573.62859280001
2023-06-05,03:16:12.000,156,10997224,13605,0,1685934971,13134.585510819998,108.69962846999988,53573.60064432001
2023-06-05,03:16:13.000,156,10997210,13485,0,1685934972,13134.545092959997,108.72782499000459,53573.53077312001
2023-06-05,03:16:14.000,156,10997200,13085,0,1685934973,13134.545092959997,108.72077585999796,53573.46788904
2023-06-05,03:16:15.000,156,10997197,13165,0,1685934974,13134.585510819998,108.74897238000267,53573.60064432001
2023-06-05,03:16:16.000,156,10997202,13405,0,1685934975,13134.612456059993,108.74897238000267,53573.5936572
2023-06-05,03:16:17.000,156,10997212,13925,0,1685934976,13134.565301889997,108.75602151000203,53573.558721600006
2023-06-05,03:16:18.000,156,10997212,13285,0,1685934977,13134.511411409992,108.7771689000001,53573.50282464001
2023-06-05,03:16:19.000,156,10997158,13085,0,1685934978,13134.531620339993,108.78421802999947,53573.46090192001
2023-06-05,03:16:20.000,156,10997237,13365,0,1685934979,13134.538356650002,108.79831628999818,53573.48186328001
2023-06-05,03:16:21.000,156,10997212,13245,0,1685934980,13134.531620339993,108.84061107000161,53573.54474736
2023-06-05,03:16:22.000,156,10997198,13445,0,1685934981,13134.531620339993,108.81946368000354,53573.44692768
2023-06-05,03:16:23.000,156,10997189,13445,0,1685934982,13134.531620339993,108.80536542000482,53573.47487616
2023-06-05,03:16:24.000,156,10997183,13485,0,1685934983,13134.531620339993,108.79831628999818,53573.46090192001
2023-06-05,03:16:25.000,156,10997240,13365,0,1685934984,13134.511411409992,108.7771689000001,53573.55173448001
2023-06-05,03:16:26.000,156,10997204,13445,0,1685934985,13134.497938790002,108.79831628999818,53573.48186328001
2023-06-05,03:16:27.000,156,10997208,13245,0,1685934986,13134.491202479992,108.85470933000033,53573.47487616
2023-06-05,03:16:28.000,156,10997212,13245,0,1685934987,13134.430575689992,108.84061107000161,53573.39801784
2023-06-05,03:16:29.000,156,10997216,13485,0,1685934988,13134.437312000002,108.81946368000354,53573.439940560005
2023-06-05,03:16:30.000,156,10997209,13405,0,1685934989,13134.491202479992,108.80536542000482,53573.40500496
2023-06-05,03:16:31.000,156,10997197,13125,0,1685934990,13134.450784619992,108.8265128100029,53573.4189792
2023-06-05,03:16:32.000,156,10997166,13645,0,1685934991,13134.464257239997,108.81946368000354,53573.38404360001
2023-06-05,03:16:33.000,156,10997266,13285,0,1685934992,13134.450784619992,108.79831628999818,53573.36308224001
2023-06-05,03:16:34.000,156,10997219,13445,0,1685934993,13134.376685210002,108.81241455000418,53573.31417240001
2023-06-05,03:16:35.000,156,10997187,13285,0,1685934994,13134.403630449997,108.8265128100029,53573.32814664
2023-06-05,03:16:36.000,156,10997183,13485,0,1685934995,13134.464257239997,108.81241455000418,53573.33513376001
2023-06-05,03:16:37.000,156,10997207,13365,0,1685934996,13134.390157829992,108.86175845999969,53573.32814664
2023-06-05,03:16:38.000,156,10997192,13365,0,1685934997,13134.396894140002,108.86880758999905,53573.36308224001
2023-06-05,03:16:39.000,156,10997210,13285,0,1685934998,13134.383421519997,108.85470933000033,53573.33513376001
2023-06-05,03:16:40.000,156,10997183,13325,0,1685934999,13134.437312000002,108.87585671999841,53573.32814664
2023-06-05,03:16:41.000,156,10997196,13365,0,1685935000,13134.464257239997,108.88290584999777,53573.370069360004
2023-06-05,03:16:42.000,156,10997178,13325,0,1685935001,13134.450784619992,108.88290584999777,53573.321159520005
2023-06-05,03:16:43.000,156,10997186,13365,0,1685935002,13134.464257239997,108.89700411000376,53573.349108
2023-06-05,03:16:44.000,156,10997217,13045,0,1685935003,13134.450784619992,108.9252006300012,53573.2792368
2023-06-05,03:16:45.000,156,10997208,13325,0,1685935004,13134.444048309997,108.95339714999864,53573.31417240001
2023-06-05,03:16:46.000,156,10997181,13525,0,1685935005,13134.531620339993,108.94634801999928,53573.370069360004
2023-06-05,03:16:47.000,156,10997224,13325,0,1685935006,13134.558565580002,108.94634801999928,53573.41199208001
2023-06-05,03:16:48.000,156,10997230,13005,0,1685935007,13134.558565580002,108.96749541000463,53573.391030720006
2023-06-05,03:16:49.000,156,10997209,13365,0,1685935008,13134.491202479992,108.96749541000463,53573.33513376001
2023-06-05,03:16:50.000,156,10997238,13245,0,1685935009,13134.524884029997,108.960446279998,53573.391030720006
2023-06-05,03:16:51.000,156,10997237,13285,0,1685935010,13134.538356650002,108.97454454000399,53573.40500496
2023-06-05,03:16:52.000,156,10997209,13325,0,1685935011,13134.592247129993,108.97454454000399,53573.37705648
2023-06-05,03:16:53.000,156,10997232,13325,0,1685935012,13134.558565580002,108.98864280000271,53573.32814664
2023-06-05,03:16:54.000,156,10997214,13405,0,1685935013,13134.625928679998,108.98864280000271,53573.44692768
2023-06-05,03:16:55.000,156,10997189,13125,0,1685935014,13134.625928679998,108.96749541000463,53573.44692768
2023-06-05,03:16:56.000,156,10997215,13445,0,1685935015,13134.639401300003,108.96749541000463,53573.46788904
2023-06-05,03:16:57.000,156,10997226,13085,0,1685935016,13134.625928679998,108.960446279998,53573.370069360004
2023-06-05,03:16:58.000,156,10997240,13365,0,1685935017,13134.625928679998,108.99569193000207,53573.37705648
2023-06-05,03:16:59.000,156,10997232,13245,0,1685935018,13134.632664989993,108.97454454000399,53573.41199208001
2023-06-05,03:17:00.000,156,10997173,13165,0,1685935019,13134.673082849993,108.98864280000271,53573.33513376001
2023-06-05,03:17:01.000,156,10997182,13525,0,1685935020,13134.646137609998,108.96749541000463,53573.41199208001
2023-06-05,03:17:02.000,156,10997220,13445,0,1685935021,13134.706764399998,108.98864280000271,53573.44692768
2023-06-05,03:17:03.000,156,10997209,13445,0,1685935022,13134.733709639993,108.98159367000335,53573.40500496
2023-06-05,03:17:04.000,156,10997213,13285,0,1685935023,13134.760654879989,108.97454454000399,53573.41199208001
2023-06-05,03:17:05.000,156,10997207,12925,0,1685935024,13134.814545359994,108.98864280000271,53573.48186328001
2023-06-05,03:17:06.000,156,10997204,13205,0,1685935025,13134.801072739989,109.03798670999822,53573.39801784
2023-06-05,03:17:07.000,156,10997201,13285,0,1685935026,13134.861699529989,109.05913410000358,53573.43295344001
2023-06-05,03:17:08.000,156,10997219,13205,0,1685935027,13134.848226909999,109.05208497000422,53573.30718528
2023-06-05,03:17:09.000,156,10997219,13245,0,1685935028,13134.881908459989,109.08028149000165,53573.31417240001
2023-06-05,03:17:10.000,156,10997246,13285,0,1685935029,13134.96274417999,109.12257626999781,53573.42596632
2023-06-05,03:17:11.000,156,10997217,13165,0,1685935030,13135.00316203999,109.08028149000165,53573.47487616
2023-06-05,03:17:12.000,156,10997219,13365,0,1685935031,13135.06378882999,109.10847800999909,53573.4539148
2023-06-05,03:17:13.000,156,10997236,13165,0,1685935032,13135.057052519995,109.11552713999845,53573.44692768
2023-06-05,03:17:14.000,156,10997208,13405,0,1685935033,13135.02337096999,109.17896930999996,53573.39801784
2023-06-05,03:17:15.000,156,10997219,13445,0,1685935034,13134.996425729994,109.20011669999803,53573.49583752
2023-06-05,03:17:16.000,156,10997241,13285,0,1685935035,13135.09073407,109.21421496000403,53573.44692768
2023-06-05,03:17:17.000,156,10997234,13125,0,1685935036,13135.06378882999,109.22126409000339,53573.439940560005
2023-06-05,03:17:18.000,156,10997231,13245,0,1685935037,13135.110943,109.2706079999989,53573.4539148
2023-06-05,03:17:19.000,156,10997219,13245,0,1685935038,13135.16483347999,109.27765712999826,53573.49583752
2023-06-05,03:17:20.000,156,10997177,13365,0,1685935039,13135.21198765,109.2847062600049,53573.50981176001
2023-06-05,03:17:21.000,156,10997177,13285,0,1685935040,13135.22546026999,109.27765712999826,53573.53077312001
2023-06-05,03:17:22.000,156,10997254,13605,0,1685935041,13135.22546026999,109.2847062600049,53573.50282464001
2023-06-05,03:17:23.000,156,10997249,13125,0,1685935042,13135.319768609996,109.29175539000425,53573.537760240004
2023-06-05,03:17:24.000,156,10997175,13445,0,1685935043,13135.26587812999,109.34109929999977,53573.53077312001
2023-06-05,03:17:25.000,156,10997222,13085,0,1685935044,13135.30629598999,109.34814842999913,53573.537760240004
2023-06-05,03:17:26.000,156,10997244,13445,0,1685935045,13135.41407695,109.33405017000041,53573.5936572
2023-06-05,03:17:27.000,156,10997180,13285,0,1685935046,13135.481440049996,109.34814842999913,53573.64955416001
2023-06-05,03:17:28.000,156,10997253,13125,0,1685935047,13135.454494810001,109.40454147000128,53573.5936572
2023-06-05,03:17:29.000,156,10997213,13285,0,1685935048,13135.474703740001,109.37634495000384,53573.53077312001
2023-06-05,03:17:30.000,156,10997236,13445,0,1685935049,13135.528594219992,109.44683625000471,53573.51679888
2023-06-05,03:17:31.000,156,10997204,13045,0,1685935050,13135.555539460001,109.45388538000407,53573.51679888
2023-06-05,03:17:32.000,156,10997265,13245,0,1685935051,13135.575748390002,109.48913103000086,53573.5936572
2023-06-05,03:17:33.000,156,10997217,13525,0,1685935052,13135.562275769997,109.4820819000015,53573.57968296001
2023-06-05,03:17:34.000,156,10997214,13645,0,1685935053,13135.616166250002,109.55962233000173,53573.58667008
2023-06-05,03:17:35.000,156,10997239,13365,0,1685935054,13135.710474589992,109.55962233000173,53573.656541280005
2023-06-05,03:17:36.000,156,10997210,13405,0,1685935055,13135.730683519992,109.56667146000109,53573.705451120004
2023-06-05,03:17:37.000,156,10997193,13325,0,1685935056,13135.737419830002,109.57372059000045,53573.69147688
2023-06-05,03:17:38.000,156,10997234,13365,0,1685935057,13135.710474589992,109.62306450000324,53573.64256704
2023-06-05,03:17:39.000,156,10997225,13365,0,1685935058,13135.723947209997,109.58781884999917,53573.71243824
2023-06-05,03:17:40.000,156,10997217,13365,0,1685935059,13135.804782929998,109.65126102000067,53573.68448976
2023-06-05,03:17:41.000,156,10997228,13285,0,1685935060,13135.818255550003,109.6301136300026,53573.79628368001
2023-06-05,03:17:42.000,156,10997179,13165,0,1685935061,13135.872146029993,109.65126102000067,53573.78230944
2023-06-05,03:17:43.000,156,10997209,13365,0,1685935062,13135.865409719998,109.60896624000452,53573.74038672
2023-06-05,03:17:44.000,156,10997213,13285,0,1685935063,13135.885618649998,109.62306450000324,53573.7333996
2023-06-05,03:17:45.000,156,10997193,13565,0,1685935064,13135.959718059989,109.63716276000196,53573.78929656
2023-06-05,03:17:46.000,156,10997235,13445,0,1685935065,13135.952981749993,109.67240840999875,53573.74737384001
2023-06-05,03:17:47.000,156,10997217,13685,0,1685935066,13135.912563889993,109.65831015000003,53573.71942536001
2023-06-05,03:17:48.000,156,10997226,13485,0,1685935067,13135.993399609994,109.71470319000218,53573.8032708
2023-06-05,03:17:49.000,156,10997173,13405,0,1685935068,13135.932772819993,109.65831015000003,53573.775322320005
2023-06-05,03:17:50.000,156,10997148,13445,0,1685935069,13136.027081159998,109.6935558000041,53573.78929656
2023-06-05,03:17:51.000,156,10997228,13125,0,1685935070,13136.040553779989,109.68650667000475,53573.81025792
2023-06-05,03:17:52.000,156,10997159,13325,0,1685935071,13136.074235329994,109.67240840999875,53573.83121928
2023-06-05,03:17:53.000,156,10997199,13485,0,1685935072,13136.14159842999,109.65831015000003,53573.84519352001
2023-06-05,03:17:54.000,156,10997250,13605,0,1685935073,13136.080971639989,109.6935558000041,53573.81025792
2023-06-05,03:17:55.000,156,10997224,13525,0,1685935074,13136.101180569989,109.67240840999875,53573.775322320005
2023-06-05,03:17:56.000,156,10997206,13085,0,1685935075,13136.14159842999,109.6935558000041,53573.83820640001
2023-06-05,03:17:57.000,156,10997217,13125,0,1685935076,13136.195488909994,109.63716276000196,53573.88012912
2023-06-05,03:17:58.000,156,10997227,13405,0,1685935077,13136.1887526,109.6653592799994,53573.85916776
2023-06-05,03:17:59.000,156,10997209,13325,0,1685935078,13136.235906769994,109.67945753999811,53573.9080776
2023-06-05,03:18:00.000,156,10997169,13285,0,1685935079,13136.26958832,109.67945753999811,53573.98493592001
2023-06-05,03:18:01.000,156,10997224,13685,0,1685935080,13136.28979725,109.65831015000003,53573.99891016
2023-06-05,03:18:02.000,156,10997233,13245,0,1685935081,13136.296533559995,109.70765406000282,53573.88012912
2023-06-05,03:18:03.000,156,10997201,13405,0,1685935082,13136.36389665999,109.67945753999811,53573.92903896
2023-06-05,03:18:04.000,156,10997220,13325,0,1685935083,13136.26958832,109.70060493000346,53573.86615488001
2023-06-05,03:18:05.000,156,10997204,13405,0,1685935084,13136.28306093999,109.65126102000067,53573.92903896
2023-06-05,03:18:06.000,156,10997198,13325,0,1685935085,13136.41105083,109.70060493000346,53573.96397456001
2023-06-05,03:18:07.000,156,10997200,13205,0,1685935086,13136.437996069995,109.6935558000041,53574.01288440001
2023-06-05,03:18:08.000,156,10997209,13325,0,1685935087,13136.48515023999,109.70765406000282,53573.99891016
2023-06-05,03:18:09.000,156,10997225,13005,0,1685935088,13136.49188655,109.6935558000041,53573.92903896
2023-06-05,03:18:10.000,156,10997202,13285,0,1685935089,13136.50535916999,109.64421189000132,53573.97096168
2023-06-05,03:18:11.000,156,10997238,13285,0,1685935090,13136.55251334,109.6653592799994,53573.99891016
2023-06-05,03:18:12.000,156,10997237,13405,0,1685935091,13136.586194889991,109.65831015000003,53573.99891016
2023-06-05,03:18:13.000,156,10997213,13205,0,1685935092,13136.61314013,109.65126102000067,53573.96397456001
2023-06-05,03:18:14.000,156,10997196,13245,0,1685935093,13136.687239539991,109.67945753999811,53574.01987152
2023-06-05,03:18:15.000,156,10997271,13085,0,1685935094,13136.835438360002,109.65831015000003,53574.10371696001
2023-06-05,03:18:16.000,156,10997166,13205,0,1685935095,13136.862383599997,109.6935558000041,53574.07576848
2023-06-05,03:18:17.000,156,10997218,13245,0,1685935096,13136.902801459997,109.65831015000003,53574.09672984
2023-06-05,03:18:18.000,156,10997210,13365,0,1685935097,13136.889328839992,109.70060493000346,53573.9779488
2023-06-05,03:18:19.000,156,10997205,13445,0,1685935098,13136.909537769992,109.6653592799994,53574.02685864
2023-06-05,03:18:20.000,156,10997194,13445,0,1685935099,13136.976900870002,109.6935558000041,53574.08275560001
2023-06-05,03:18:21.000,156,10997188,13365,0,1685935100,13136.997109800002,109.68650667000475,53574.10371696001
2023-06-05,03:18:22.000,156,10997201,13245,0,1685935101,13137.051000279993,109.72175232000154,53574.1875624
2023-06-05,03:18:23.000,156,10997171,13525,0,1685935102,13137.037527660003,109.7288014500009,53574.13865256
2023-06-05,03:18:24.000,156,10997221,13445,0,1685935103,13137.044263969998,109.7640470999977,53574.13166544001
2023-06-05,03:18:25.000,156,10997208,13405,0,1685935104,13137.131835999993,109.7640470999977,53574.229485120006
2023-06-05,03:18:26.000,156,10997204,13365,0,1685935105,13137.118363379988,109.79224362000241,53574.19454952
2023-06-05,03:18:27.000,156,10997191,13365,0,1685935106,13137.152044929993,109.77814536000369,53574.208523760004
2023-06-05,03:18:28.000,156,10997210,13485,0,1685935107,13137.111627069993,109.77109623000433,53574.17358816001
2023-06-05,03:18:29.000,156,10997167,13405,0,1685935108,13137.118363379988,109.7640470999977,53574.20153664001
2023-06-05,03:18:30.000,156,10997171,13285,0,1685935109,13137.219408029989,109.77109623000433,53574.278394960005
2023-06-05,03:18:31.000,156,10997213,13525,0,1685935110,13137.199199099989,109.7640470999977,53574.30634344
2023-06-05,03:18:32.000,156,10997245,13125,0,1685935111,13137.232880649994,109.75699796999834,53574.29935632001
2023-06-05,03:18:33.000,156,10997222,13645,0,1685935112,13137.219408029989,109.74994883999898,53574.29935632001
2023-06-05,03:18:34.000,156,10997227,13565,0,1685935113,13137.145308619998,109.74994883999898,53574.23647224
2023-06-05,03:18:35.000,156,10997212,13485,0,1685935114,13137.192462789993,109.74994883999898,53574.36922752001
2023-06-05,03:18:36.000,156,10997234,13405,0,1685935115,13137.212671719994,109.7288014500009,53574.38320176
2023-06-05,03:18:37.000,156,10997198,13205,0,1685935116,13137.205935409998,109.71470319000218,53574.41115024
2023-06-05,03:18:38.000,156,10997195,13285,0,1685935117,13137.192462789993,109.73585058000026,53574.31333056
2023-06-05,03:18:39.000,156,10997219,13245,0,1685935118,13137.253089579994,109.72175232000154,53574.376214640004
2023-06-05,03:18:40.000,156,10997241,13285,0,1685935119,13137.273298509994,109.67945753999811,53574.4321116
2023-06-05,03:18:41.000,156,10997188,13085,0,1685935120,13137.239616959989,109.6935558000041,53574.41115024
2023-06-05,03:18:42.000,156,10997206,13445,0,1685935121,13137.259825889989,109.70060493000346,53574.41115024
2023-06-05,03:18:43.000,156,10997232,13405,0,1685935122,13137.273298509994,109.64421189000132,53574.41115024
2023-06-05,03:18:44.000,156,10997183,13165,0,1685935123,13137.259825889989,109.64421189000132,53574.40416312
2023-06-05,03:18:45.000,156,10997225,13165,0,1685935124,13137.246353269999,109.6653592799994,53574.494995680005
2023-06-05,03:18:46.000,156,10997205,13245,0,1685935125,13137.313716369994,109.67945753999811,53574.543905520004
2023-06-05,03:18:47.000,156,10997245,13405,0,1685935126,13137.333925299994,109.6653592799994,53574.564866880006
2023-06-05,03:18:48.000,156,10997166,13445,0,1685935127,13137.313716369994,109.68650667000475,53574.50896992001
2023-06-05,03:18:49.000,156,10997219,13605,0,1685935128,13137.259825889989,109.70060493000346,53574.48800856001
2023-06-05,03:18:50.000,156,10997220,13405,0,1685935129,13137.253089579994,109.68650667000475,53574.48102144
2023-06-05,03:18:51.000,156,10997194,13285,0,1685935130,13137.286771129999,109.6653592799994,53574.52294416
2023-06-05,03:18:52.000,156,10997230,13365,0,1685935131,13137.293507439994,109.6653592799994,53574.5019828
2023-06-05,03:18:53.000,156,10997234,13285,0,1685935132,13137.239616959989,109.6301136300026,53574.52993128
2023-06-05,03:18:54.000,156,10997211,13085,0,1685935133,13137.239616959989,109.65126102000067,53574.50896992001
2023-06-05,03:18:55.000,156,10997234,13365,0,1685935134,13137.253089579994,109.61601537000388,53574.58582824001
2023-06-05,03:18:56.000,156,10997228,13325,0,1685935135,13137.246353269999,109.6301136300026,53574.58582824001
2023-06-05,03:18:57.000,156,10997210,13085,0,1685935136,13137.226144339998,109.60191710999788,53574.55089264
2023-06-05,03:18:58.000,156,10997191,13365,0,1685935137,13137.165517549998,109.60896624000452,53574.48102144
2023-06-05,03:18:59.000,156,10997210,13445,0,1685935138,13137.152044929993,109.56667146000109,53574.5019828
2023-06-05,03:19:00.000,156,10997199,13485,0,1685935139,13137.172253859993,109.5314258100043,53574.55787976001
2023-06-05,03:19:01.000,156,10997180,13245,0,1685935140,13137.192462789993,109.5173275499983,53574.60678960001
2023-06-05,03:19:02.000,156,10997184,13485,0,1685935141,13137.145308619998,109.50322928999958,53574.543905520004
2023-06-05,03:19:03.000,156,10997194,13365,0,1685935142,13137.084681829998,109.48913103000086,53574.57884112
2023-06-05,03:19:04.000,156,10997224,13365,0,1685935143,13137.084681829998,109.48913103000086,53574.571854
2023-06-05,03:19:05.000,156,10997233,13405,0,1685935144,13137.084681829998,109.49618016000022,53574.62775096
2023-06-05,03:19:06.000,156,10997196,13245,0,1685935145,13137.030791349993,109.4820819000015,53574.564866880006
2023-06-05,03:19:07.000,156,10997177,13205,0,1685935146,13137.010582419993,109.48913103000086,53574.57884112
2023-06-05,03:19:08.000,156,10997207,13285,0,1685935147,13136.936483010002,109.47503277000214,53574.45307296
2023-06-05,03:19:09.000,156,10997209,13205,0,1685935148,13136.882592529997,109.47503277000214,53574.494995680005
2023-06-05,03:19:10.000,156,10997218,13245,0,1685935149,13136.909537769992,109.45388538000407,53574.60678960001
2023-06-05,03:19:11.000,156,10997226,13485,0,1685935150,13136.902801459997,109.41159060000064,53574.55089264
2023-06-05,03:19:12.000,156,10997218,13365,0,1685935151,13136.875856220002,109.48913103000086,53574.60678960001
2023-06-05,03:19:13.000,156,10997213,13085,0,1685935152,13136.821965739997,109.45388538000407,53574.55787976001
2023-06-05,03:19:14.000,156,10997234,13365,0,1685935153,13136.687239539991,109.44683625000471,53574.4321116
2023-06-05,03:19:15.000,156,10997230,13685,0,1685935154,13136.673766920001,109.43978711999807,53574.48800856001
2023-06-05,03:19:16.000,156,10997239,13445,0,1685935155,13136.680503229996,109.45388538000407,53574.52294416
2023-06-05,03:19:17.000,156,10997208,13285,0,1685935156,13136.653557990001,109.40454147000128,53574.52294416
2023-06-05,03:19:18.000,156,10997199,13525,0,1685935157,13136.579458579996,109.42568885999935,53574.47403432
2023-06-05,03:19:19.000,156,10997195,12925,0,1685935158,13136.565985959991,109.43978711999807,53574.51595704001
2023-06-05,03:19:20.000,156,10997223,13125,0,1685935159,13136.5929312,109.41159060000064,53574.48800856001
2023-06-05,03:19:21.000,156,10997215,13365,0,1685935160,13136.498622859996,109.37634495000384,53574.53691840001
2023-06-05,03:19:22.000,156,10997188,13285,0,1685935161,13136.47167762,109.43273798999871,53574.48102144
2023-06-05,03:19:23.000,156,10997196,13245,0,1685935162,13136.417787139995,109.39749234000192,53574.46006008
2023-06-05,03:19:24.000,156,10997208,13525,0,1685935163,13136.336951419995,109.41863973,53574.41813736001
2023-06-05,03:19:25.000,156,10997185,13365,0,1685935164,13136.316742489995,109.41159060000064,53574.41115024
2023-06-05,03:19:26.000,156,10997145,13285,0,1685935165,13136.30326986999,109.41159060000064,53574.46006008
2023-06-05,03:19:27.000,156,10997220,13605,0,1685935166,13136.316742489995,109.41159060000064,53574.48800856001
2023-06-05,03:19:28.000,156,10997209,13405,0,1685935167,13136.22917046,109.39044321000256,53574.38320176
2023-06-05,03:19:29.000,156,10997265,13205,0,1685935168,13136.128125809999,109.36929582000448,53574.32031768001
2023-06-05,03:19:30.000,156,10997274,13245,0,1685935169,13136.12138949999,109.31995191000169,53574.327304800005
2023-06-05,03:19:31.000,156,10997232,13285,0,1685935170,13136.107916879999,109.25650974000018,53574.35525328
2023-06-05,03:19:32.000,156,10997235,13205,0,1685935171,13136.047290089999,109.25650974000018,53574.32031768001
2023-06-05,03:19:33.000,156,10997232,13205,0,1685935172,13135.986663299998,109.22831322000275,53574.32031768001
2023-06-05,03:19:34.000,156,10997229,13245,0,1685935173,13135.899091269988,109.22126409000339,53574.31333056
2023-06-05,03:19:35.000,156,10997180,13285,0,1685935174,13135.899091269988,109.15077279000252,53574.30634344
2023-06-05,03:19:36.000,156,10997253,13285,0,1685935175,13135.919300199988,109.12962540000444,53574.29935632001
2023-06-05,03:19:37.000,156,10997251,13285,0,1685935176,13135.878882339988,109.08028149000165,53574.33429192
2023-06-05,03:19:38.000,156,10997198,13325,0,1685935177,13135.838464480003,109.08028149000165,53574.27140784001
2023-06-05,03:19:39.000,156,10997243,13485,0,1685935178,13135.737419830002,109.06618323000293,53574.20153664001
2023-06-05,03:19:40.000,156,10997205,13605,0,1685935179,13135.636375180002,109.05913410000358,53574.22249800001
2023-06-05,03:19:41.000,156,10997224,13285,0,1685935180,13135.636375180002,109.0238884499995,53574.21551088
2023-06-05,03:19:42.000,156,10997206,13245,0,1685935181,13135.589221009992,109.04503584000486,53574.22249800001
2023-06-05,03:19:43.000,156,10997201,13605,0,1685935182,13135.501648979996,109.05208497000422,53574.17358816001
2023-06-05,03:19:44.000,156,10997196,13125,0,1685935183,13135.461231119996,109.04503584000486,53574.08974272
2023-06-05,03:19:45.000,156,10997218,13405,0,1685935184,13135.400604329996,109.00979019000079,53574.09672984
2023-06-05,03:19:46.000,156,10997235,13205,0,1685935185,13135.37365909,109.03798670999822,53574.04782
2023-06-05,03:19:47.000,156,10997202,13165,0,1685935186,13135.380395399996,109.06618323000293,53574.05480712001
2023-06-05,03:19:48.000,156,10997218,13365,0,1685935187,13135.32650491999,109.06618323000293,53574.061794240006
2023-06-05,03:19:49.000,156,10997230,13285,0,1685935188,13135.279350749996,109.0732323600023,53573.99891016
2023-06-05,03:19:50.000,156,10997202,13445,0,1685935189,13135.24566919999,109.10142887999973,53573.991923040005
2023-06-05,03:19:51.000,156,10997210,13125,0,1685935190,13135.28608705999,109.05913410000358,53574.040832880004
2023-06-05,03:19:52.000,156,10997201,13125,0,1685935191,13135.26587812999,109.08028149000165,53574.02685864
2023-06-05,03:19:53.000,156,10997211,13605,0,1685935192,13135.24566919999,109.09437975000037,53573.98493592001
2023-06-05,03:19:54.000,156,10997192,13365,0,1685935193,13135.18504240999,109.15077279000252,53573.88711624001
2023-06-05,03:19:55.000,156,10997241,13165,0,1685935194,13135.15136086,109.11552713999845,53573.85916776
2023-06-05,03:19:56.000,156,10997183,13125,0,1685935195,13135.17156979,109.11552713999845,53573.92903896
2023-06-05,03:19:57.000,156,10997211,13205,0,1685935196,13135.16483347999,109.11552713999845,53573.9080776
2023-06-05,03:19:58.000,156,10997222,13245,0,1685935197,13135.137888239995,109.14372366000316,53573.9080776
2023-06-05,03:19:59.000,156,10997203,13245,0,1685935198,13135.14462454999,109.15077279000252,53573.894103360006
2023-06-05,03:20:00.000,156,10997217,13365,0,1685935199,13135.17156979,109.16487105000124,53573.9080776
2023-06-05,03:20:01.000,156,10997197,13405,0,1685935200,13135.13115193,109.09437975000037,53573.92903896
2023-06-05,03:20:02.000,156,10997219,13285,0,1685935201,13135.06378882999,109.15077279000252,53573.824232160005
2023-06-05,03:20:03.000,156,10997234,13245,0,1685935202,13135.06378882999,109.14372366000316,53573.81025792
2023-06-05,03:20:04.000,156,10997197,13245,0,1685935203,13134.976216799994,109.12257626999781,53573.81025792
2023-06-05,03:20:05.000,156,10997199,13365,0,1685935204,13134.976216799994,109.14372366000316,53573.775322320005
2023-06-05,03:20:06.000,156,10997230,13285,0,1685935205,13135.03010728,109.15782192000188,53573.873142000004
2023-06-05,03:20:07.000,156,10997195,13405,0,1685935206,13135.00316203999,109.12257626999781,53573.86615488001
2023-06-05,03:20:08.000,156,10997187,13445,0,1685935207,13134.98295310999,109.10847800999909,53573.81724504001
2023-06-05,03:20:09.000,156,10997218,13125,0,1685935208,13134.895381079994,109.10847800999909,53573.7333996
2023-06-05,03:20:10.000,156,10997265,13325,0,1685935209,13134.90211738999,109.10142887999973,53573.71243824
2023-06-05,03:20:11.000,156,10997200,13365,0,1685935210,13134.848226909999,109.08733062000101,53573.67750264001
2023-06-05,03:20:12.000,156,10997213,13165,0,1685935211,13134.895381079994,109.11552713999845,53573.71942536001
2023-06-05,03:20:13.000,156,10997241,13365,0,1685935212,13134.807809049998,109.04503584000486,53573.705451120004
2023-06-05,03:20:14.000,156,10997210,13445,0,1685935213,13134.841490599989,109.06618323000293,53573.705451120004
2023-06-05,03:20:15.000,156,10997192,13325,0,1685935214,13134.861699529989,109.00979019000079,53573.76134808
2023-06-05,03:20:16.000,156,10997214,13125,0,1685935215,13134.834754289994,109.03093757999886,53573.705451120004
2023-06-05,03:20:17.000,156,10997214,13205,0,1685935216,13134.868435839999,109.03798670999822,53573.71942536001
2023-06-05,03:20:18.000,156,10997180,13365,0,1685935217,13134.841490599989,109.05208497000422,53573.67750264001
2023-06-05,03:20:19.000,156,10997212,13285,0,1685935218,13134.801072739989,109.05913410000358,53573.64955416001
2023-06-05,03:20:20.000,156,10997238,13445,0,1685935219,13134.821281669989,109.05208497000422,53573.64955416001
2023-06-05,03:20:21.000,156,10997209,13445,0,1685935220,13134.868435839999,109.04503584000486,53573.69846400001
2023-06-05,03:20:22.000,156,10997240,13285,0,1685935221,13134.90211738999,109.03798670999822,53573.7333996
2023-06-05,03:20:23.000,156,10997185,13325,0,1685935222,13134.908853699999,109.04503584000486,53573.7333996
2023-06-05,03:20:24.000,156,10997228,13325,0,1685935223,13134.908853699999,109.05913410000358,53573.7333996
2023-06-05,03:20:25.000,156,10997213,13485,0,1685935224,13134.94253524999,109.05208497000422,53573.71942536001
2023-06-05,03:20:26.000,156,10997199,13325,0,1685935225,13134.915590009994,109.10847800999909,53573.69846400001
2023-06-05,03:20:27.000,156,10997209,13445,0,1685935226,13134.935798939994,109.15077279000252,53573.63557992
2023-06-05,03:20:28.000,156,10997184,13405,0,1685935227,13134.881908459989,109.16487105000124,53573.62859280001
2023-06-05,03:20:29.000,156,10997203,13445,0,1685935228,13134.888644769999,109.18601843999932,53573.705451120004
2023-06-05,03:20:30.000,156,10997162,13205,0,1685935229,13134.888644769999,109.22126409000339,53573.58667008
2023-06-05,03:20:31.000,156,10997211,13165,0,1685935230,13134.935798939994,109.20011669999803,53573.67750264001
2023-06-05,03:20:32.000,156,10997246,13365,0,1685935231,13134.92232631999,109.26355886999954,53573.71942536001
2023-06-05,03:20:33.000,156,10997228,13445,0,1685935232,13134.908853699999,109.26355886999954,53573.64955416001
2023-06-05,03:20:34.000,156,10997230,13485,0,1685935233,13134.828017979999,109.27765712999826,53573.56570872
2023-06-05,03:20:35.000,156,10997255,13565,0,1685935234,13134.841490599989,109.27765712999826,53573.57968296001
2023-06-05,03:20:36.000,156,10997183,13125,0,1685935235,13134.868435839999,109.27765712999826,53573.6635284
2023-06-05,03:20:37.000,156,10997200,13245,0,1685935236,13134.828017979999,109.31995191000169,53573.57968296001
2023-06-05,03:20:38.000,156,10997214,13205,0,1685935237,13134.875172149994,109.34814842999913,53573.5936572
2023-06-05,03:20:39.000,156,10997204,13285,0,1685935238,13134.875172149994,109.35519755999849,53573.57968296001
2023-06-05,03:20:40.000,156,10997183,13365,0,1685935239,13134.949271559999,109.34109929999977,53573.64955416001
2023-06-05,03:20:41.000,156,10997170,13325,0,1685935240,13134.881908459989,109.34814842999913,53573.62859280001
2023-06-05,03:20:42.000,156,10997246,13285,0,1685935241,13134.868435839999,109.34814842999913,53573.57968296001
2023-06-05,03:20:43.000,156,10997253,13165,0,1685935242,13134.915590009994,109.34814842999913,53573.61461856
2023-06-05,03:20:44.000,156,10997192,12965,0,1685935243,13134.841490599989,109.37634495000384,53573.60064432001
2023-06-05,03:20:45.000,156,10997180,13365,0,1685935244,13134.881908459989,109.35519755999849,53573.60064432001
2023-06-05,03:20:46.000,156,10997207,13285,0,1685935245,13134.94253524999,109.35519755999849,53573.71243824
2023-06-05,03:20:47.000,156,10997191,13445,0,1685935246,13134.996425729994,109.34109929999977,53573.67051552001
2023-06-05,03:20:48.000,156,10997241,13525,0,1685935247,13134.996425729994,109.37634495000384,53573.67750264001
2023-06-05,03:20:49.000,156,10997203,13245,0,1685935248,13134.949271559999,109.33405017000041,53573.62859280001
2023-06-05,03:20:50.000,156,10997191,13645,0,1685935249,13135.00316203999,109.36224668999785,53573.64256704
2023-06-05,03:20:51.000,156,10997223,13525,0,1685935250,13135.036843589995,109.37634495000384,53573.64256704
2023-06-05,03:20:52.000,156,10997195,13285,0,1685935251,13135.03010728,109.30585365000297,53573.6635284
2023-06-05,03:20:53.000,156,10997250,13405,0,1685935252,13135.03010728,109.36224668999785,53573.60064432001
2023-06-05,03:20:54.000,156,10997195,13285,0,1685935253,13135.016634659994,109.39044321000256,53573.63557992
2023-06-05,03:20:55.000,156,10997200,13645,0,1685935254,13135.08399775999,109.34109929999977,53573.67750264001
2023-06-05,03:20:56.000,156,10997220,13485,0,1685935255,13135.09073407,109.41159060000064,53573.62859280001
2023-06-05,03:20:57.000,156,10997213,13285,0,1685935256,13135.077261449995,109.36224668999785,53573.67051552001
2023-06-05,03:20:58.000,156,10997210,13605,0,1685935257,13135.06378882999,109.3833940800032,53573.6635284
2023-06-05,03:20:59.000,156,10997225,13245,0,1685935258,13135.12441561999,109.39749234000192,53573.61461856
2023-06-05,03:21:00.000,156,10997228,13445,0,1685935259,13135.18504240999,109.44683625000471,53573.656541280005
2023-06-05,03:21:01.000,156,10997206,13325,0,1685935260,13135.20525133999,109.42568885999935,53573.64256704
2023-06-05,03:21:02.000,156,10997214,13245,0,1685935261,13135.24566919999,109.45388538000407,53573.705451120004
2023-06-05,03:21:03.000,156,10997213,13325,0,1685935262,13135.26587812999,109.43978711999807,53573.656541280005
2023-06-05,03:21:04.000,156,10997215,13325,0,1685935263,13135.29282337,109.4820819000015,53573.64955416001
2023-06-05,03:21:05.000,156,10997233,13405,0,1685935264,13135.360186469996,109.49618016000022,53573.75436096
2023-06-05,03:21:06.000,156,10997210,13365,0,1685935265,13135.32650491999,109.55257320000237,53573.71243824
2023-06-05,03:21:07.000,156,10997228,13485,0,1685935266,13135.37365909,109.48913103000086,53573.726412480006
2023-06-05,03:21:08.000,156,10997208,13165,0,1685935267,13135.33324123,109.53847494000365,53573.67750264001
2023-06-05,03:21:09.000,156,10997237,13045,0,1685935268,13135.39386802,109.58781884999917,53573.67750264001
2023-06-05,03:21:10.000,156,10997200,13365,0,1685935269,13135.441022189996,109.59486797999853,53573.75436096
2023-06-05,03:21:11.000,156,10997203,13005,0,1685935270,13135.447758499991,109.60896624000452,53573.74737384001
2023-06-05,03:21:12.000,156,10997192,13125,0,1685935271,13135.501648979996,109.62306450000324,53573.8032708
2023-06-05,03:21:13.000,156,10997263,13565,0,1685935272,13135.494912670001,109.62306450000324,53573.7333996
2023-06-05,03:21:14.000,156,10997200,13325,0,1685935273,13135.467967429991,109.62306450000324,53573.71243824
2023-06-05,03:21:15.000,156,10997240,13325,0,1685935274,13135.508385289992,109.61601537000388,53573.71942536001
2023-06-05,03:21:16.000,156,10997204,13245,0,1685935275,13135.494912670001,109.65126102000067,53573.69147688
2023-06-05,03:21:17.000,156,10997210,13365,0,1685935276,13135.582484699997,109.67240840999875,53573.76833520001
2023-06-05,03:21:18.000,156,10997219,13445,0,1685935277,13135.595957320002,109.62306450000324,53573.78929656
2023-06-05,03:21:19.000,156,10997204,13485,0,1685935278,13135.589221009992,109.65831015000003,53573.83820640001
2023-06-05,03:21:20.000,156,10997190,13205,0,1685935279,13135.562275769997,109.67240840999875,53573.775322320005
2023-06-05,03:21:21.000,156,10997185,13285,0,1685935280,13135.622902559997,109.70060493000346,53573.78929656
2023-06-05,03:21:22.000,156,10997232,13445,0,1685935281,13135.609429939992,109.6653592799994,53573.78929656
2023-06-05,03:21:23.000,156,10997179,13245,0,1685935282,13135.569012079992,109.68650667000475,53573.78230944
2023-06-05,03:21:24.000,156,10997181,13285,0,1685935283,13135.555539460001,109.67945753999811,53573.726412480006
2023-06-05,03:21:25.000,156,10997202,13405,0,1685935284,13135.582484699997,109.67945753999811,53573.726412480006
2023-06-05,03:21:26.000,156,10997204,13405,0,1685935285,13135.622902559997,109.64421189000132,53573.824232160005
2023-06-05,03:21:27.000,156,10997230,13605,0,1685935286,13135.649847799992,109.65126102000067,53573.83820640001
2023-06-05,03:21:28.000,156,10997218,13285,0,1685935287,13135.683529349997,109.68650667000475,53573.84519352001
2023-06-05,03:21:29.000,156,10997217,13285,0,1685935288,13135.602693629997,109.67240840999875,53573.78230944
2023-06-05,03:21:30.000,156,10997203,13125,0,1685935289,13135.609429939992,109.67240840999875,53573.81724504001
2023-06-05,03:21:31.000,156,10997230,13285,0,1685935290,13135.649847799992,109.65831015000003,53573.81724504001
2023-06-05,03:21:32.000,156,10997224,13405,0,1685935291,13135.683529349997,109.67240840999875,53573.84519352001
2023-06-05,03:21:33.000,156,10997219,13325,0,1685935292,13135.643111489997,109.70765406000282,53573.76833520001
2023-06-05,03:21:34.000,156,10997213,13285,0,1685935293,13135.676793040002,109.70765406000282,53573.81025792
2023-06-05,03:21:35.000,156,10997256,13285,0,1685935294,13135.744156139997,109.70060493000346,53573.88012912
2023-06-05,03:21:36.000,156,10997247,13325,0,1685935295,13135.717210900002,109.73585058000026,53573.84519352001
2023-06-05,03:21:37.000,156,10997166,13205,0,1685935296,13135.690265659992,109.7288014500009,53573.824232160005
2023-06-05,03:21:38.000,156,10997237,13645,0,1685935297,13135.649847799992,109.74289970999962,53573.8032708
2023-06-05,03:21:39.000,156,10997258,13605,0,1685935298,13135.670056729992,109.70765406000282,53573.873142000004
2023-06-05,03:21:40.000,156,10997209,13125,0,1685935299,13135.697001970002,109.71470319000218,53573.824232160005
2023-06-05,03:21:41.000,156,10997207,13285,0,1685935300,13135.710474589992,109.72175232000154,53573.88711624001
2023-06-05,03:21:42.000,156,10997240,13445,0,1685935301,13135.717210900002,109.71470319000218,53573.90109048
2023-06-05,03:21:43.000,156,10997197,13525,0,1685935302,13135.690265659992,109.72175232000154,53573.824232160005
2023-06-05,03:21:44.000,156,10997220,13285,0,1685935303,13135.690265659992,109.71470319000218,53573.88012912
2023-06-05,03:21:45.000,156,10997174,13605,0,1685935304,13135.717210900002,109.67945753999811,53573.873142000004
2023-06-05,03:21:46.000,156,10997238,13285,0,1685935305,13135.703738279997,109.70765406000282,53573.91506472001
2023-06-05,03:21:47.000,156,10997190,13205,0,1685935306,13135.710474589992,109.70060493000346,53573.85916776
2023-06-05,03:21:48.000,156,10997212,13245,0,1685935307,13135.562275769997,109.71470319000218,53573.775322320005
2023-06-05,03:21:49.000,156,10997231,13285,0,1685935308,13135.622902559997,109.68650667000475,53573.775322320005
2023-06-05,03:21:50.000,156,10997240,13285,0,1685935309,13135.676793040002,109.6653592799994,53573.93602608001
2023-06-05,03:21:51.000,156,10997193,13205,0,1685935310,13135.723947209997,109.63716276000196,53573.873142000004
2023-06-05,03:21:52.000,156,10997195,13285,0,1685935311,13135.656584110002,109.61601537000388,53573.92205184
2023-06-05,03:21:53.000,156,10997173,13365,0,1685935312,13135.636375180002,109.60191710999788,53573.84519352001
2023-06-05,03:21:54.000,156,10997200,13445,0,1685935313,13135.555539460001,109.57372059000045,53573.79628368001
2023-06-05,03:21:55.000,156,10997267,13165,0,1685935314,13135.609429939992,109.55257320000237,53573.8032708
2023-06-05,03:21:56.000,156,10997196,13365,0,1685935315,13135.649847799992,109.53847494000365,53573.8032708
2023-06-05,03:21:57.000,156,10997213,13285,0,1685935316,13135.569012079992,109.52437667999766,53573.78230944
2023-06-05,03:21:58.000,156,10997210,13485,0,1685935317,13135.643111489997,109.5173275499983,53573.78230944
2023-06-05,03:21:59.000,156,10997200,13445,0,1685935318,13135.703738279997,109.48913103000086,53573.85916776
2023-06-05,03:22:00.000,156,10997211,13165,0,1685935319,13135.683529349997,109.46798364000279,53573.873142000004
2023-06-05,03:22:01.000,156,10997217,13405,0,1685935320,13135.703738279997,109.44683625000471,53573.84519352001
2023-06-05,03:22:02.000,156,10997229,13405,0,1685935321,13135.683529349997,109.44683625000471,53573.81025792
2023-06-05,03:22:03.000,156,10997190,13285,0,1685935322,13135.730683519992,109.44683625000471,53573.84519352001
2023-06-05,03:22:04.000,156,10997204,13325,0,1685935323,13135.656584110002,109.43273798999871,53573.76833520001
2023-06-05,03:22:05.000,156,10997206,13525,0,1685935324,13135.643111489997,109.46093451000343,53573.81724504001
2023-06-05,03:22:06.000,156,10997189,13285,0,1685935325,13135.710474589992,109.43978711999807,53573.88012912
2023-06-05,03:22:07.000,156,10997230,13285,0,1685935326,13135.697001970002,109.43978711999807,53573.88012912
2023-06-05,03:22:08.000,156,10997218,13605,0,1685935327,13135.737419830002,109.45388538000407,53573.86615488001
2023-06-05,03:22:09.000,156,10997219,13365,0,1685935328,13135.676793040002,109.46798364000279,53573.76833520001
2023-06-05,03:22:10.000,156,10997156,13285,0,1685935329,13135.676793040002,109.49618016000022,53573.8032708
2023-06-05,03:22:11.000,156,10997203,13365,0,1685935330,13135.663320419997,109.47503277000214,53573.85916776
2023-06-05,03:22:12.000,156,10997182,13445,0,1685935331,13135.690265659992,109.47503277000214,53573.88012912
2023-06-05,03:22:13.000,156,10997229,13165,0,1685935332,13135.629638869992,109.49618016000022,53573.78230944
2023-06-05,03:22:14.000,156,10997216,13325,0,1685935333,13135.629638869992,109.48913103000086,53573.88012912
2023-06-05,03:22:15.000,156,10997207,13285,0,1685935334,13135.683529349997,109.48913103000086,53573.943013200005
2023-06-05,03:22:16.000,156,10997244,13365,0,1685935335,13135.656584110002,109.51027841999894,53573.92205184
2023-06-05,03:22:17.000,156,10997165,12965,0,1685935336,13135.616166250002,109.5314258100043,53573.91506472001
2023-06-05,03:22:18.000,156,10997193,13365,0,1685935337,13135.575748390002,109.5173275499983,53573.85218064
2023-06-05,03:22:19.000,156,10997144,13525,0,1685935338,13135.562275769997,109.55257320000237,53573.83820640001
2023-06-05,03:22:20.000,156,10997226,13285,0,1685935339,13135.616166250002,109.5314258100043,53573.85218064
2023-06-05,03:22:21.000,156,10997196,13165,0,1685935340,13135.589221009992,109.53847494000365,53573.83820640001
2023-06-05,03:22:22.000,156,10997187,13405,0,1685935341,13135.562275769997,109.53847494000365,53573.83820640001
2023-06-05,03:22:23.000,156,10997220,13165,0,1685935342,13135.548803149992,109.55257320000237,53573.775322320005
2023-06-05,03:22:24.000,156,10997188,13525,0,1685935343,13135.569012079992,109.50322928999958,53573.81025792
2023-06-05,03:22:25.000,156,10997188,13085,0,1685935344,13135.582484699997,109.49618016000022,53573.894103360006
2023-06-05,03:22:26.000,156,10997199,13445,0,1685935345,13135.555539460001,109.53847494000365,53573.92205184
2023-06-05,03:22:27.000,156,10997196,13285,0,1685935346,13135.535330530001,109.50322928999958,53573.83121928
2023-06-05,03:22:28.000,156,10997182,13285,0,1685935347,13135.515121600001,109.49618016000022,53573.74038672
2023-06-05,03:22:29.000,156,10997182,13525,0,1685935348,13135.474703740001,109.50322928999958,53573.75436096
2023-06-05,03:22:30.000,156,10997187,13365,0,1685935349,13135.528594219992,109.48913103000086,53573.7333996
2023-06-05,03:22:31.000,156,10997217,13205,0,1685935350,13135.575748390002,109.43978711999807,53573.78929656
2023-06-05,03:22:32.000,156,10997197,13205,0,1685935351,13135.569012079992,109.43978711999807,53573.83121928
2023-06-05,03:22:33.000,156,10997173,13605,0,1685935352,13135.562275769997,109.42568885999935,53573.79628368001
2023-06-05,03:22:34.000,156,10997182,13245,0,1685935353,13135.555539460001,109.41863973,53573.71243824
2023-06-05,03:22:35.000,156,10997183,13325,0,1685935354,13135.562275769997,109.41863973,53573.71942536001
2023-06-05,03:22:36.000,156,10997186,13405,0,1685935355,13135.575748390002,109.39749234000192,53573.69147688
2023-06-05,03:22:37.000,156,10997185,13285,0,1685935356,13135.602693629997,109.41863973,53573.74737384001
2023-06-05,03:22:38.000,156,10997224,13525,0,1685935357,13135.602693629997,109.36224668999785,53573.726412480006
2023-06-05,03:22:39.000,156,10997201,13365,0,1685935358,13135.622902559997,109.41159060000064,53573.76134808
2023-06-05,03:22:40.000,156,10997244,13365,0,1685935359,13135.670056729992,109.41159060000064,53573.86615488001
2023-06-05,03:22:41.000,156,10997213,13365,0,1685935360,13135.649847799992,109.34814842999913,53573.78230944
2023-06-05,03:22:42.000,156,10997182,13485,0,1685935361,13135.649847799992,109.39044321000256,53573.8032708
2023-06-05,03:22:43.000,156,10997197,13245,0,1685935362,13135.622902559997,109.39044321000256,53573.86615488001
2023-06-05,03:22:44.000,156,10997198,13245,0,1685935363,13135.582484699997,109.39044321000256,53573.81724504001
2023-06-05,03:22:45.000,156,10997171,13085,0,1685935364,13135.602693629997,109.41863973,53573.8032708
2023-06-05,03:22:46.000,156,10997181,13325,0,1685935365,13135.697001970002,109.42568885999935,53573.9080776
2023-06-05,03:22:47.000,156,10997225,13125,0,1685935366,13135.730683519992,109.41159060000064,53573.88012912
2023-06-05,03:22:48.000,156,10997228,13365,0,1685935367,13135.690265659992,109.41863973,53573.88711624001
2023-06-05,03:22:49.000,156,10997158,13125,0,1685935368,13135.643111489997,109.46093451000343,53573.76134808
2023-06-05,03:22:50.000,156,10997189,13405,0,1685935369,13135.683529349997,109.46093451000343,53573.79628368001
2023-06-05,03:22:51.000,156,10997212,13325,0,1685935370,13135.723947209997,109.51027841999894,53573.84519352001
2023-06-05,03:22:52.000,156,10997206,13365,0,1685935371,13135.764365069997,109.48913103000086,53573.8032708
2023-06-05,03:22:53.000,156,10997233,13605,0,1685935372,13135.757628760002,109.51027841999894,53573.71942536001
2023-06-05,03:22:54.000,156,10997197,13525,0,1685935373,13135.791310309993,109.47503277000214,53573.71942536001
2023-06-05,03:22:55.000,156,10997230,13325,0,1685935374,13135.858673409988,109.47503277000214,53573.76134808
2023-06-05,03:22:56.000,156,10997192,13205,0,1685935375,13135.885618649998,109.47503277000214,53573.75436096
2023-06-05,03:22:57.000,156,10997176,13405,0,1685935376,13135.932772819993,109.5173275499983,53573.81025792
2023-06-05,03:22:58.000,156,10997192,13245,0,1685935377,13135.885618649998,109.5314258100043,53573.74737384001
2023-06-05,03:22:59.000,156,10997208,13125,0,1685935378,13135.892354959993,109.5314258100043,53573.78929656
2023-06-05,03:23:00.000,156,10997177,13405,0,1685935379,13135.946245439998,109.52437667999766,53573.83121928
2023-06-05,03:23:01.000,156,10997199,13325,0,1685935380,13135.946245439998,109.5173275499983,53573.86615488001
2023-06-05,03:23:02.000,156,10997241,13365,0,1685935381,13136.000135919989,109.4820819000015,53573.9080776
2023-06-05,03:23:03.000,156,10997263,13205,0,1685935382,13135.986663299998,109.50322928999958,53573.85916776
2023-06-05,03:23:04.000,156,10997244,13325,0,1685935383,13135.885618649998,109.50322928999958,53573.86615488001
2023-06-05,03:23:05.000,156,10997185,13325,0,1685935384,13135.973190679993,109.51027841999894,53573.88711624001
2023-06-05,03:23:06.000,156,10997226,13165,0,1685935385,13135.892354959993,109.49618016000022,53573.86615488001
2023-06-05,03:23:07.000,156,10997220,13565,0,1685935386,13135.892354959993,109.46798364000279,53573.86615488001
2023-06-05,03:23:08.000,156,10997222,13245,0,1685935387,13135.845200789998,109.4820819000015,53573.78230944
2023-06-05,03:23:09.000,156,10997236,13365,0,1685935388,13135.845200789998,109.50322928999958,53573.81724504001
2023-06-05,03:23:10.000,156,10997174,13445,0,1685935389,13135.899091269988,109.4820819000015,53573.88012912
2023-06-05,03:23:11.000,156,10997231,13245,0,1685935390,13135.932772819993,109.46798364000279,53573.91506472001
2023-06-05,03:23:12.000,156,10997189,13445,0,1685935391,13135.878882339988,109.42568885999935,53573.86615488001
2023-06-05,03:23:13.000,156,10997218,13125,0,1685935392,13135.885618649998,109.46093451000343,53573.83820640001
2023-06-05,03:23:14.000,156,10997196,13285,0,1685935393,13135.791310309993,109.41159060000064,53573.84519352001
2023-06-05,03:23:15.000,156,10997226,13245,0,1685935394,13135.804782929998,109.41863973,53573.81724504001
2023-06-05,03:23:16.000,156,10997201,13205,0,1685935395,13135.750892449993,109.42568885999935,53573.81724504001
2023-06-05,03:23:17.000,156,10997216,13285,0,1685935396,13135.737419830002,109.37634495000384,53573.775322320005
2023-06-05,03:23:18.000,156,10997225,13365,0,1685935397,13135.771101379993,109.39044321000256,53573.76833520001
2023-06-05,03:23:19.000,156,10997217,13525,0,1685935398,13135.750892449993,109.41863973,53573.81025792
2023-06-05,03:23:20.000,156,10997223,13525,0,1685935399,13135.804782929998,109.41159060000064,53573.81025792
2023-06-05,03:23:21.000,156,10997193,13165,0,1685935400,13135.791310309993,109.40454147000128,53573.81025792
2023-06-05,03:23:22.000,156,10997194,13285,0,1685935401,13135.764365069997,109.36929582000448,53573.78929656
2023-06-05,03:23:23.000,156,10997199,13365,0,1685935402,13135.771101379993,109.39044321000256,53573.76134808
2023-06-05,03:23:24.000,156,10997239,13245,0,1685935403,13135.777837690002,109.39044321000256,53573.726412480006
2023-06-05,03:23:25.000,156,10997217,13245,0,1685935404,13135.750892449993,109.39044321000256,53573.67750264001
2023-06-05,03:23:26.000,156,10997194,13285,0,1685935405,13135.798046620002,109.36929582000448,53573.726412480006
2023-06-05,03:23:27.000,156,10997203,13205,0,1685935406,13135.872146029993,109.36929582000448,53573.79628368001
2023-06-05,03:23:28.000,156,10997201,13325,0,1685935407,13135.811519239993,109.37634495000384,53573.7333996
2023-06-05,03:23:29.000,156,10997144,13245,0,1685935408,13135.818255550003,109.40454147000128,53573.79628368001
2023-06-05,03:23:30.000,156,10997174,12925,0,1685935409,13135.764365069997,109.36929582000448,53573.71942536001
2023-06-05,03:23:31.000,156,10997198,13285,0,1685935410,13135.798046620002,109.35519755999849,53573.78929656
2023-06-05,03:23:32.000,156,10997201,13085,0,1685935411,13135.811519239993,109.32700104000105,53573.775322320005
2023-06-05,03:23:33.000,156,10997238,13405,0,1685935412,13135.757628760002,109.30585365000297,53573.656541280005
2023-06-05,03:23:34.000,156,10997166,13245,0,1685935413,13135.811519239993,109.27765712999826,53573.74038672
2023-06-05,03:23:35.000,156,10997204,13485,0,1685935414,13135.919300199988,109.2706079999989,53573.75436096
2023-06-05,03:23:36.000,156,10997215,13445,0,1685935415,13135.892354959993,109.25650974000018,53573.775322320005
2023-06-05,03:23:37.000,156,10997210,13325,0,1685935416,13135.878882339988,109.27765712999826,53573.74038672
2023-06-05,03:23:38.000,156,10997203,13405,0,1685935417,13135.811519239993,109.31290278000233,53573.69846400001
2023-06-05,03:23:39.000,156,10997204,13245,0,1685935418,13135.791310309993,109.2706079999989,53573.68448976
2023-06-05,03:23:40.000,156,10997178,13405,0,1685935419,13135.878882339988,109.2353623500021,53573.69846400001
2023-06-05,03:23:41.000,156,10997209,13285,0,1685935420,13135.858673409988,109.2353623500021,53573.74038672
2023-06-05,03:23:42.000,156,10997217,13085,0,1685935421,13135.912563889993,109.19306756999868,53573.76833520001
2023-06-05,03:23:43.000,156,10997161,13365,0,1685935422,13135.939509129988,109.18601843999932,53573.74737384001
2023-06-05,03:23:44.000,156,10997175,13645,0,1685935423,13135.932772819993,109.1719201800006,53573.74737384001
2023-06-05,03:23:45.000,156,10997185,13245,0,1685935424,13135.959718059989,109.15077279000252,53573.79628368001
2023-06-05,03:23:46.000,156,10997184,13245,0,1685935425,13135.952981749993,109.15077279000252,53573.79628368001
2023-06-05,03:23:47.000,156,10997220,13245,0,1685935426,13135.946245439998,109.16487105000124,53573.74737384001
2023-06-05,03:23:48.000,156,10997234,13245,0,1685935427,13135.932772819993,109.15782192000188,53573.69846400001
2023-06-05,03:23:49.000,156,10997183,13045,0,1685935428,13135.979926989989,109.16487105000124,53573.726412480006
2023-06-05,03:23:50.000,156,10997211,13245,0,1685935429,13136.060762709989,109.1366745300038,53573.69147688
2023-06-05,03:23:51.000,156,10997230,13405,0,1685935430,13136.080971639989,109.16487105000124,53573.74737384001
2023-06-05,03:23:52.000,156,10997238,13045,0,1685935431,13136.12138949999,109.20011669999803,53573.726412480006
2023-06-05,03:23:53.000,156,10997154,13405,0,1685935432,13136.101180569989,109.18601843999932,53573.71942536001
2023-06-05,03:23:54.000,156,10997198,13245,0,1685935433,13136.080971639989,109.24241148000146,53573.64955416001
2023-06-05,03:23:55.000,156,10997196,13245,0,1685935434,13136.101180569989,109.22126409000339,53573.71243824
2023-06-05,03:23:56.000,156,10997225,13125,0,1685935435,13136.134862119994,109.22126409000339,53573.69147688
2023-06-05,03:23:57.000,156,10997217,13165,0,1685935436,13136.175279979994,109.20716583000467,53573.76833520001
2023-06-05,03:23:58.000,156,10997194,13205,0,1685935437,13136.175279979994,109.27765712999826,53573.69147688
2023-06-05,03:23:59.000,156,10997208,13325,0,1685935438,13136.256115699995,109.25650974000018,53573.69147688
2023-06-05,03:24:00.000,156,10997224,13605,0,1685935439,13136.20896153,109.2847062600049,53573.68448976
2023-06-05,03:24:01.000,156,10997172,13325,0,1685935440,13136.26958832,109.2706079999989,53573.76134808
2023-06-05,03:24:02.000,156,10997198,13525,0,1685935441,13136.28306093999,109.29880452000361,53573.705451120004
2023-06-05,03:24:03.000,156,10997197,13405,0,1685935442,13136.31000618,109.29175539000425,53573.74038672
2023-06-05,03:24:04.000,156,10997200,13205,0,1685935443,13136.316742489995,109.32700104000105,53573.67750264001
2023-06-05,03:24:05.000,156,10997259,13125,0,1685935444,13136.31000618,109.30585365000297,53573.69147688
2023-06-05,03:24:06.000,156,10997212,13525,0,1685935445,13136.40431451999,109.30585365000297,53573.775322320005
2023-06-05,03:24:07.000,156,10997236,13085,0,1685935446,13136.437996069995,109.29175539000425,53573.78230944
2023-06-05,03:24:08.000,156,10997172,13405,0,1685935447,13136.458204999995,109.31290278000233,53573.81724504001
2023-06-05,03:24:09.000,156,10997245,13245,0,1685935448,13136.45146869,109.34814842999913,53573.726412480006
2023-06-05,03:24:10.000,156,10997158,13605,0,1685935449,13136.478413929995,109.33405017000041,53573.74038672
2023-06-05,03:24:11.000,156,10997207,13245,0,1685935450,13136.458204999995,109.32700104000105,53573.81724504001
2023-06-05,03:24:12.000,156,10997225,13645,0,1685935451,13136.51209548,109.34814842999913,53573.81025792
2023-06-05,03:24:13.000,156,10997166,13405,0,1685935452,13136.47167762,109.34109929999977,53573.7333996
2023-06-05,03:24:14.000,156,10997241,13365,0,1685935453,13136.52556809999,109.33405017000041,53573.84519352001
2023-06-05,03:24:15.000,156,10997198,13285,0,1685935454,13136.626612749991,109.31995191000169,53573.84519352001
2023-06-05,03:24:16.000,156,10997251,13685,0,1685935455,13136.633349060001,109.27765712999826,53573.90109048
2023-06-05,03:24:17.000,156,10997247,13725,0,1685935456,13136.653557990001,109.2847062600049,53573.90109048
2023-06-05,03:24:18.000,156,10997170,13565,0,1685935457,13136.653557990001,109.26355886999954,53573.85916776
2023-06-05,03:24:19.000,156,10997216,13205,0,1685935458,13136.653557990001,109.27765712999826,53573.88012912
2023-06-05,03:24:20.000,156,10997243,13045,0,1685935459,13136.714184780001,109.26355886999954,53573.894103360006
2023-06-05,03:24:21.000,156,10997242,13605,0,1685935460,13136.754602640001,109.20716583000467,53573.93602608001
2023-06-05,03:24:22.000,156,10997215,13245,0,1685935461,13136.828702049992,109.22831322000275,53573.9080776
2023-06-05,03:24:23.000,156,10997211,13525,0,1685935462,13136.801756809997,109.19306756999868,53573.943013200005
2023-06-05,03:24:24.000,156,10997173,13605,0,1685935463,13136.835438360002,109.20011669999803,53573.894103360006
2023-06-05,03:24:25.000,156,10997228,13125,0,1685935464,13136.828702049992,109.20011669999803,53573.9080776
2023-06-05,03:24:26.000,156,10997215,13325,0,1685935465,13136.815229430002,109.22126409000339,53573.83820640001
2023-06-05,03:24:27.000,156,10997216,13405,0,1685935466,13136.869119909992,109.20011669999803,53573.894103360006
2023-06-05,03:24:28.000,156,10997200,13405,0,1685935467,13136.896065150002,109.20011669999803,53573.88711624001
2023-06-05,03:24:29.000,156,10997209,13245,0,1685935468,13136.896065150002,109.20011669999803,53573.86615488001
2023-06-05,03:24:30.000,156,10997170,13405,0,1685935469,13136.983637179997,109.21421496000403,53573.97096168
2023-06-05,03:24:31.000,156,10997189,13325,0,1685935470,13137.017318730002,109.20716583000467,53573.91506472001
2023-06-05,03:24:32.000,156,10997206,13405,0,1685935471,13137.077945519988,109.22831322000275,53573.943013200005
2023-06-05,03:24:33.000,156,10997220,13325,0,1685935472,13137.017318730002,109.2706079999989,53573.99891016
2023-06-05,03:24:34.000,156,10997179,13285,0,1685935473,13137.024055039998,109.30585365000297,53573.85916776
2023-06-05,03:24:35.000,156,10997247,13245,0,1685935474,13137.024055039998,109.29175539000425,53573.90109048
2023-06-05,03:24:36.000,156,10997200,13485,0,1685935475,13137.071209209993,109.30585365000297,53573.95698744
2023-06-05,03:24:37.000,156,10997263,13445,0,1685935476,13137.111627069993,109.31995191000169,53573.96397456001
2023-06-05,03:24:38.000,156,10997192,13285,0,1685935477,13137.185726479998,109.29880452000361,53573.9779488
2023-06-05,03:24:39.000,156,10997155,13245,0,1685935478,13137.145308619998,109.29880452000361,53573.9779488
2023-06-05,03:24:40.000,156,10997181,13245,0,1685935479,13137.192462789993,109.27765712999826,53573.95000032
2023-06-05,03:24:41.000,156,10997169,13365,0,1685935480,13137.226144339998,109.31995191000169,53573.92205184
2023-06-05,03:24:42.000,156,10997159,13325,0,1685935481,13137.226144339998,109.2847062600049,53573.95000032
2023-06-05,03:24:43.000,156,10997212,13365,0,1685935482,13137.286771129999,109.31995191000169,53573.9779488
2023-06-05,03:24:44.000,156,10997182,13525,0,1685935483,13137.253089579994,109.33405017000041,53573.92205184
2023-06-05,03:24:45.000,156,10997207,13485,0,1685935484,13137.259825889989,109.34109929999977,53573.95698744
2023-06-05,03:24:46.000,156,10997229,13165,0,1685935485,13137.34066160999,109.36224668999785,53574.06878136
2023-06-05,03:24:47.000,156,10997213,13285,0,1685935486,13137.387815779999,109.36224668999785,53574.08974272
2023-06-05,03:24:48.000,156,10997209,13405,0,1685935487,13137.40802471,109.3833940800032,53574.05480712001
2023-06-05,03:24:49.000,156,10997237,13645,0,1685935488,13137.354134229994,109.41159060000064,53574.01987152
2023-06-05,03:24:50.000,156,10997212,13365,0,1685935489,13137.394552089994,109.3833940800032,53574.01288440001
2023-06-05,03:24:51.000,156,10997239,13285,0,1685935490,13137.40128839999,109.36929582000448,53574.03384576001
2023-06-05,03:24:52.000,156,10997198,13205,0,1685935491,13137.42149732999,109.39044321000256,53574.08275560001
2023-06-05,03:24:53.000,156,10997215,13325,0,1685935492,13137.36087053999,109.36224668999785,53574.08275560001
2023-06-05,03:24:54.000,156,10997247,13165,0,1685935493,13137.455178879994,109.34814842999913,53574.08275560001
2023-06-05,03:24:55.000,156,10997192,13205,0,1685935494,13137.50233304999,109.32700104000105,53574.16660104
2023-06-05,03:24:56.000,156,10997228,13565,0,1685935495,13137.52927829,109.31290278000233,53574.22249800001
2023-06-05,03:24:57.000,156,10997262,13445,0,1685935496,13137.515805669995,109.30585365000297,53574.229485120006
2023-06-05,03:24:58.000,156,10997206,13605,0,1685935497,13137.48212411999,109.34814842999913,53574.21551088
2023-06-05,03:24:59.000,156,10997222,13565,0,1685935498,13137.4686515,109.31290278000233,53574.21551088
2023-06-05,03:25:00.000,156,10997198,13445,0,1685935499,13137.495596739995,109.32700104000105,53574.21551088
2023-06-05,03:25:01.000,156,10997196,13285,0,1685935500,13137.50233304999,109.29880452000361,53574.2923692
2023-06-05,03:25:02.000,156,10997217,13125,0,1685935501,13137.515805669995,109.29175539000425,53574.23647224
2023-06-05,03:25:03.000,156,10997161,13405,0,1685935502,13137.48886043,109.29880452000361,53574.2574336
2023-06-05,03:25:04.000,156,10997210,13445,0,1685935503,13137.455178879994,109.30585365000297,53574.1875624
2023-06-05,03:25:05.000,156,10997229,13205,0,1685935504,13137.48886043,109.27765712999826,53574.2574336
2023-06-05,03:25:06.000,156,10997216,13365,0,1685935505,13137.44170625999,109.30585365000297,53574.229485120006
2023-06-05,03:25:07.000,156,10997223,13525,0,1685935506,13137.455178879994,109.29175539000425,53574.22249800001
2023-06-05,03:25:08.000,156,10997204,13285,0,1685935507,13137.414761019994,109.34109929999977,53574.22249800001
2023-06-05,03:25:09.000,156,10997240,13165,0,1685935508,13137.367606849999,109.35519755999849,53574.24345936
2023-06-05,03:25:10.000,156,10997221,13525,0,1685935509,13137.40128839999,109.36929582000448,53574.278394960005
2023-06-05,03:25:11.000,156,10997218,13645,0,1685935510,13137.40128839999,109.32700104000105,53574.30634344
2023-06-05,03:25:12.000,156,10997214,13365,0,1685935511,13137.42149732999,109.3833940800032,53574.26442072
2023-06-05,03:25:13.000,156,10997197,13605,0,1685935512,13137.367606849999,109.36929582000448,53574.278394960005
2023-06-05,03:25:14.000,156,10997208,13445,0,1685935513,13137.300243749989,109.36929582000448,53574.21551088
2023-06-05,03:25:15.000,156,10997211,13445,0,1685935514,13137.286771129999,109.37634495000384,53574.2923692
2023-06-05,03:25:16.000,156,10997192,13165,0,1685935515,13137.266562199999,109.41159060000064,53574.23647224
2023-06-05,03:25:17.000,156,10997222,13365,0,1685935516,13137.246353269999,109.43273798999871,53574.24345936
2023-06-05,03:25:18.000,156,10997223,13285,0,1685935517,13137.199199099989,109.43978711999807,53574.26442072
2023-06-05,03:25:19.000,156,10997195,13245,0,1685935518,13137.178990169989,109.43273798999871,53574.25044648001
2023-06-05,03:25:20.000,156,10997168,13125,0,1685935519,13137.239616959989,109.45388538000407,53574.25044648001
2023-06-05,03:25:21.000,156,10997219,13285,0,1685935520,13137.192462789993,109.43978711999807,53574.21551088
2023-06-05,03:25:22.000,156,10997254,13085,0,1685935521,13137.125099689998,109.4820819000015,53574.208523760004
2023-06-05,03:25:23.000,156,10997236,13365,0,1685935522,13137.125099689998,109.46798364000279,53574.21551088
2023-06-05,03:25:24.000,156,10997197,13365,0,1685935523,13137.084681829998,109.46093451000343,53574.229485120006
2023-06-05,03:25:25.000,156,10997180,13605,0,1685935524,13136.990373489993,109.46798364000279,53574.14563968
2023-06-05,03:25:26.000,156,10997213,13045,0,1685935525,13137.051000279993,109.47503277000214,53574.12467832
2023-06-05,03:25:27.000,156,10997205,13165,0,1685935526,13137.051000279993,109.43978711999807,53574.229485120006
2023-06-05,03:25:28.000,156,10997183,13245,0,1685935527,13137.057736590003,109.45388538000407,53574.28538208
2023-06-05,03:25:29.000,156,10997196,13085,0,1685935528,13136.970164559993,109.44683625000471,53574.18057528001
2023-06-05,03:25:30.000,156,10997211,13405,0,1685935529,13136.923010389997,109.43978711999807,53574.08275560001
2023-06-05,03:25:31.000,156,10997237,13205,0,1685935530,13136.909537769992,109.43978711999807,53574.08275560001
2023-06-05,03:25:32.000,156,10997241,13365,0,1685935531,13136.963428249997,109.43273798999871,53574.08974272
2023-06-05,03:25:33.000,156,10997208,13325,0,1685935532,13136.855647290002,109.42568885999935,53574.01987152
2023-06-05,03:25:34.000,156,10997191,13045,0,1685935533,13136.842174669997,109.42568885999935,53574.08275560001
2023-06-05,03:25:35.000,156,10997218,13045,0,1685935534,13136.909537769992,109.41159060000064,53574.15262680001
2023-06-05,03:25:36.000,156,10997233,13085,0,1685935535,13136.882592529997,109.42568885999935,53574.15262680001
2023-06-05,03:25:37.000,156,10997208,13365,0,1685935536,13136.855647290002,109.40454147000128,53574.14563968
2023-06-05,03:25:38.000,156,10997194,13085,0,1685935537,13136.781547879997,109.39749234000192,53574.09672984
2023-06-05,03:25:39.000,156,10997219,13445,0,1685935538,13136.774811570001,109.41159060000064,53574.00589728001
2023-06-05,03:25:40.000,156,10997198,13285,0,1685935539,13136.734393710001,109.39044321000256,53573.991923040005
2023-06-05,03:25:41.000,156,10997200,13245,0,1685935540,13136.646821679991,109.37634495000384,53574.06878136
2023-06-05,03:25:42.000,156,10997192,13245,0,1685935541,13136.653557990001,109.34109929999977,53574.04782
2023-06-05,03:25:43.000,156,10997218,13605,0,1685935542,13136.586194889991,109.33405017000041,53574.040832880004
2023-06-05,03:25:44.000,156,10997214,13525,0,1685935543,13136.559249649996,109.31995191000169,53573.9779488
2023-06-05,03:25:45.000,156,10997217,13565,0,1685935544,13136.52556809999,109.31290278000233,53574.02685864
2023-06-05,03:25:46.000,156,10997222,13205,0,1685935545,13136.51209548,109.32700104000105,53573.9080776
2023-06-05,03:25:47.000,156,10997212,13445,0,1685935546,13136.42452344999,109.27765712999826,53573.88012912
2023-06-05,03:25:48.000,156,10997236,13325,0,1685935547,13136.38410558999,109.2847062600049,53573.86615488001
2023-06-05,03:25:49.000,156,10997236,13285,0,1685935548,13136.377369279995,109.2847062600049,53573.91506472001
2023-06-05,03:25:50.000,156,10997221,13565,0,1685935549,13136.34368772999,109.29175539000425,53573.85916776
2023-06-05,03:25:51.000,156,10997197,13285,0,1685935550,13136.30326986999,109.29175539000425,53573.90109048
2023-06-05,03:25:52.000,156,10997238,13365,0,1685935551,13136.26958832,109.32700104000105,53573.79628368001
2023-06-05,03:25:53.000,156,10997205,13125,0,1685935552,13136.28306093999,109.31290278000233,53573.86615488001
2023-06-05,03:25:54.000,156,10997206,13565,0,1685935553,13136.20896153,109.31995191000169,53573.726412480006
2023-06-05,03:25:55.000,156,10997223,13365,0,1685935554,13136.215697839994,109.2847062600049,53573.76833520001
2023-06-05,03:25:56.000,156,10997214,13445,0,1685935555,13136.24264307999,109.31290278000233,53573.69147688
2023-06-05,03:25:57.000,156,10997197,13365,0,1685935556,13136.20222521999,109.31995191000169,53573.78929656
2023-06-05,03:25:58.000,156,10997197,13085,0,1685935557,13136.134862119994,109.34814842999913,53573.69846400001
2023-06-05,03:25:59.000,156,10997213,13245,0,1685935558,13136.16180735999,109.36224668999785,53573.68448976
2023-06-05,03:26:00.000,156,10997176,13245,0,1685935559,13136.20896153,109.31995191000169,53573.74038672
2023-06-05,03:26:01.000,156,10997149,13285,0,1685935560,13136.1887526,109.29880452000361,53573.775322320005
2023-06-05,03:26:02.000,156,10997244,13325,0,1685935561,13136.175279979994,109.34814842999913,53573.67750264001
2023-06-05,03:26:03.000,156,10997185,13485,0,1685935562,13136.20222521999,109.32700104000105,53573.726412480006
2023-06-05,03:26:04.000,156,10997196,13485,0,1685935563,13136.16180735999,109.33405017000041,53573.62160568
2023-06-05,03:26:05.000,156,10997222,13325,0,1685935564,13136.128125809999,109.30585365000297,53573.63557992
2023-06-05,03:26:06.000,156,10997226,13285,0,1685935565,13136.175279979994,109.31290278000233,53573.64955416001
2023-06-05,03:26:07.000,156,10997203,13085,0,1685935566,13136.195488909994,109.29880452000361,53573.607631440005
2023-06-05,03:26:08.000,156,10997197,13245,0,1685935567,13136.148334739999,109.30585365000297,53573.656541280005
2023-06-05,03:26:09.000,156,10997180,13125,0,1685935568,13136.087707949999,109.31995191000169,53573.63557992
2023-06-05,03:26:10.000,156,10997202,13125,0,1685935569,13136.101180569989,109.31290278000233,53573.523786
2023-06-05,03:26:11.000,156,10997230,13245,0,1685935570,13136.101180569989,109.27765712999826,53573.5936572
2023-06-05,03:26:12.000,156,10997206,13365,0,1685935571,13136.087707949999,109.31995191000169,53573.62859280001
2023-06-05,03:26:13.000,156,10997173,13365,0,1685935572,13136.027081159998,109.2706079999989,53573.56570872
2023-06-05,03:26:14.000,156,10997195,13165,0,1685935573,13136.074235329994,109.29175539000425,53573.5936572
2023-06-05,03:26:15.000,156,10997207,13405,0,1685935574,13136.14159842999,109.27765712999826,53573.64955416001
2023-06-05,03:26:16.000,156,10997177,13405,0,1685935575,13136.134862119994,109.29175539000425,53573.607631440005
2023-06-05,03:26:17.000,156,10997234,13285,0,1685935576,13136.14159842999,109.29175539000425,53573.62160568
2023-06-05,03:26:18.000,156,10997189,13245,0,1685935577,13136.094444259994,109.29175539000425,53573.48186328001
2023-06-05,03:26:19.000,156,10997165,13245,0,1685935578,13136.12138949999,109.24946061000082,53573.50282464001
2023-06-05,03:26:20.000,156,10997206,13245,0,1685935579,13136.114653189994,109.27765712999826,53573.53077312001
2023-06-05,03:26:21.000,156,10997190,13285,0,1685935580,13136.101180569989,109.24241148000146,53573.523786
2023-06-05,03:26:22.000,156,10997178,13445,0,1685935581,13136.16180735999,109.2353623500021,53573.54474736
2023-06-05,03:26:23.000,156,10997216,13245,0,1685935582,13136.148334739999,109.18601843999932,53573.61461856
2023-06-05,03:26:24.000,156,10997203,13565,0,1685935583,13136.128125809999,109.20716583000467,53573.49583752
2023-06-05,03:26:25.000,156,10997175,13485,0,1685935584,13136.16180735999,109.19306756999868,53573.54474736
2023-06-05,03:26:26.000,156,10997201,13365,0,1685935585,13136.14159842999,109.22126409000339,53573.57269584
2023-06-05,03:26:27.000,156,10997170,13165,0,1685935586,13136.155071049994,109.1719201800006,53573.558721600006
2023-06-05,03:26:28.000,156,10997199,13365,0,1685935587,13136.18201628999,109.22831322000275,53573.49583752
2023-06-05,03:26:29.000,156,10997202,13445,0,1685935588,13136.114653189994,109.2353623500021,53573.47487616
2023-06-05,03:26:30.000,156,10997211,13605,0,1685935589,13136.195488909994,109.22831322000275,53573.57269584
2023-06-05,03:26:31.000,156,10997180,13405,0,1685935590,13136.195488909994,109.21421496000403,53573.62859280001
2023-06-05,03:26:32.000,156,10997187,13165,0,1685935591,13136.18201628999,109.2353623500021,53573.64256704
2023-06-05,03:26:33.000,156,10997216,13365,0,1685935592,13136.168543669999,109.24946061000082,53573.54474736
2023-06-05,03:26:34.000,156,10997185,13485,0,1685935593,13136.087707949999,109.24946061000082,53573.47487616
2023-06-05,03:26:35.000,156,10997195,13405,0,1685935594,13136.128125809999,109.2353623500021,53573.48186328001
2023-06-05,03:26:36.000,156,10997195,13645,0,1685935595,13136.22917046,109.25650974000018,53573.55173448001
2023-06-05,03:26:37.000,156,10997195,13605,0,1685935596,13136.195488909994,109.25650974000018,53573.57269584
2023-06-05,03:26:38.000,156,10997238,13245,0,1685935597,13136.16180735999,109.31290278000233,53573.488850400005
2023-06-05,03:26:39.000,156,10997210,13285,0,1685935598,13136.18201628999,109.30585365000297,53573.50981176001
2023-06-05,03:26:40.000,156,10997207,13605,0,1685935599,13136.22243414999,109.31995191000169,53573.558721600006
2023-06-05,03:26:41.000,156,10997206,13245,0,1685935600,13136.26285200999,109.34814842999913,53573.54474736
2023-06-05,03:26:42.000,156,10997192,13645,0,1685935601,13136.276324629995,109.36224668999785,53573.488850400005
2023-06-05,03:26:43.000,156,10997183,13405,0,1685935602,13136.28306093999,109.36224668999785,53573.55173448001
2023-06-05,03:26:44.000,156,10997183,13485,0,1685935603,13136.26958832,109.39044321000256,53573.50981176001
2023-06-05,03:26:45.000,156,10997167,13285,0,1685935604,13136.296533559995,109.40454147000128,53573.50282464001
2023-06-05,03:26:46.000,156,10997205,13685,0,1685935605,13136.38410558999,109.43273798999871,53573.48186328001
2023-06-05,03:26:47.000,156,10997210,13365,0,1685935606,13136.37063297,109.47503277000214,53573.54474736
2023-06-05,03:26:48.000,156,10997216,13525,0,1685935607,13136.30326986999,109.50322928999958,53573.4539148
2023-06-05,03:26:49.000,156,10997231,13285,0,1685935608,13136.316742489995,109.5314258100043,53573.47487616
2023-06-05,03:26:50.000,156,10997219,13485,0,1685935609,13136.34368772999,109.54552407000301,53573.4189792
2023-06-05,03:26:51.000,156,10997216,13485,0,1685935610,13136.357160349995,109.55962233000173,53573.488850400005
2023-06-05,03:26:52.000,156,10997192,13245,0,1685935611,13136.38410558999,109.60191710999788,53573.46788904
2023-06-05,03:26:53.000,156,10997147,13445,0,1685935612,13136.33021511,109.56667146000109,53573.4189792
2023-06-05,03:26:54.000,156,10997167,13765,0,1685935613,13136.38410558999,109.65126102000067,53573.49583752
2023-06-05,03:26:55.000,156,10997211,13205,0,1685935614,13136.42452344999,109.67240840999875,53573.488850400005
2023-06-05,03:26:56.000,156,10997185,13445,0,1685935615,13136.47167762,109.61601537000388,53573.50282464001
2023-06-05,03:26:57.000,156,10997220,13325,0,1685935616,13136.42452344999,109.64421189000132,53573.53077312001
2023-06-05,03:26:58.000,156,10997206,13485,0,1685935617,13136.377369279995,109.6935558000041,53573.48186328001
2023-06-05,03:26:59.000,156,10997205,13285,0,1685935618,13136.37063297,109.70060493000346,53573.523786
2023-06-05,03:27:00.000,156,10997204,13405,0,1685935619,13136.41105083,109.74994883999898,53573.51679888
2023-06-05,03:27:01.000,156,10997161,13325,0,1685935620,13136.437996069995,109.74994883999898,53573.58667008
2023-06-05,03:27:02.000,156,10997141,13005,0,1685935621,13136.44473237999,109.78519449000305,53573.62160568
2023-06-05,03:27:03.000,156,10997220,13405,0,1685935622,13136.47167762,109.78519449000305,53573.64955416001
2023-06-05,03:27:04.000,156,10997201,13325,0,1685935623,13136.50535916999,109.80634188000113,53573.607631440005
2023-06-05,03:27:05.000,156,10997224,13405,0,1685935624,13136.518831789996,109.83453839999856,53573.69147688
2023-06-05,03:27:06.000,156,10997221,13445,0,1685935625,13136.43125976,109.89093144000071,53573.607631440005
2023-06-05,03:27:07.000,156,10997206,12765,0,1685935626,13136.539040719996,109.86273492000328,53573.69147688
2023-06-05,03:27:08.000,156,10997219,13485,0,1685935627,13136.48515023999,109.89798057000007,53573.607631440005
2023-06-05,03:27:09.000,156,10997168,13285,0,1685935628,13136.48515023999,109.89798057000007,53573.69147688
2023-06-05,03:27:10.000,156,10997227,13165,0,1685935629,13136.55251334,109.9402753500035,53573.74038672
2023-06-05,03:27:11.000,156,10997170,13365,0,1685935630,13136.61314013,109.93322622000414,53573.74737384001
2023-06-05,03:27:12.000,156,10997245,13205,0,1685935631,13136.586194889991,109.98961925999902,53573.8032708
2023-06-05,03:27:13.000,156,10997178,13405,0,1685935632,13136.57272227,109.99666838999838,53573.78929656
2023-06-05,03:27:14.000,156,10997195,13525,0,1685935633,13136.54577702999,110.03191404000245,53573.74737384001
2023-06-05,03:27:15.000,156,10997211,13325,0,1685935634,13136.53230441,110.05306143000053,53573.76134808
2023-06-05,03:27:16.000,156,10997184,13085,0,1685935635,13136.565985959991,110.10945447000267,53573.8032708
2023-06-05,03:27:17.000,156,10997215,13085,0,1685935636,13136.57272227,110.10945447000267,53573.824232160005
2023-06-05,03:27:18.000,156,10997213,13565,0,1685935637,13136.559249649996,110.10240534000332,53573.78929656
2023-06-05,03:27:19.000,156,10997169,13325,0,1685935638,13136.53230441,110.13765099000011,53573.824232160005
2023-06-05,03:27:20.000,156,10997228,13405,0,1685935639,13136.565985959991,110.15879837999819,53573.88012912
2023-06-05,03:27:21.000,156,10997201,13285,0,1685935640,13136.559249649996,110.1869949000029,53573.88012912
2023-06-05,03:27:22.000,156,10997206,13125,0,1685935641,13136.55251334,110.2222405499997,53573.86615488001
2023-06-05,03:27:23.000,156,10997182,13365,0,1685935642,13136.518831789996,110.21519142000034,53573.88012912
2023-06-05,03:27:24.000,156,10997156,13525,0,1685935643,13136.50535916999,110.23633880999841,53573.78929656
2023-06-05,03:27:25.000,156,10997205,13285,0,1685935644,13136.46494130999,110.26453533000313,53573.775322320005
2023-06-05,03:27:26.000,156,10997212,13165,0,1685935645,13136.47167762,110.25748620000377,53573.85916776
2023-06-05,03:27:27.000,156,10997178,13085,0,1685935646,13136.498622859996,110.25043707000441,53573.88711624001
2023-06-05,03:27:28.000,156,10997197,13365,0,1685935647,13136.437996069995,110.2856827200012,53573.824232160005
2023-06-05,03:27:29.000,156,10997225,13605,0,1685935648,13136.38410558999,110.29978097999992,53573.75436096
2023-06-05,03:27:30.000,156,10997200,13245,0,1685935649,13136.33021511,110.29273185000056,53573.726412480006
2023-06-05,03:27:31.000,156,10997168,13525,0,1685935650,13136.30326986999,110.2856827200012,53573.78929656
2023-06-05,03:27:32.000,156,10997179,13325,0,1685935651,13136.316742489995,110.31387923999864,53573.76134808
2023-06-05,03:27:33.000,156,10997213,13365,0,1685935652,13136.235906769994,110.29978097999992,53573.726412480006
2023-06-05,03:27:34.000,156,10997205,13405,0,1685935653,13136.24264307999,110.32797750000464,53573.76134808
2023-06-05,03:27:35.000,156,10997216,13325,0,1685935654,13136.24264307999,110.320928369998,53573.78230944
2023-06-05,03:27:36.000,156,10997221,13285,0,1685935655,13136.168543669999,110.37732141000015,53573.67750264001
2023-06-05,03:27:37.000,156,10997212,13525,0,1685935656,13136.18201628999,110.34207576000335,53573.81724504001
2023-06-05,03:27:38.000,156,10997167,13405,0,1685935657,13136.101180569989,110.40551793000486,53573.69147688
2023-06-05,03:27:39.000,156,10997218,13405,0,1685935658,13136.054026399994,110.37732141000015,53573.74038672
2023-06-05,03:27:40.000,156,10997214,13045,0,1685935659,13136.047290089999,110.335026630004,53573.75436096
2023-06-05,03:27:41.000,156,10997161,13005,0,1685935660,13135.966454369998,110.36322315000143,53573.71243824
2023-06-05,03:27:42.000,156,10997213,13445,0,1685935661,13135.926036509998,110.39141966999887,53573.64955416001
2023-06-05,03:27:43.000,156,10997214,13205,0,1685935662,13135.912563889993,110.40551793000486,53573.64256704
2023-06-05,03:27:44.000,156,10997168,13525,0,1685935663,13135.872146029993,110.40551793000486,53573.67051552001
2023-06-05,03:27:45.000,156,10997186,13245,0,1685935664,13135.865409719998,110.41256706000422,53573.67051552001
2023-06-05,03:27:46.000,156,10997212,13405,0,1685935665,13135.771101379993,110.42666532000294,53573.6635284
2023-06-05,03:27:47.000,156,10997201,12925,0,1685935666,13135.717210900002,110.44076358000166,53573.537760240004
2023-06-05,03:27:48.000,156,10997212,13365,0,1685935667,13135.656584110002,110.42666532000294,53573.54474736
2023-06-05,03:27:49.000,156,10997159,13605,0,1685935668,13135.609429939992,110.44781271000102,53573.49583752
2023-06-05,03:27:50.000,156,10997214,13325,0,1685935669,13135.636375180002,110.45486184000038,53573.607631440005
2023-06-05,03:27:51.000,156,10997179,13365,0,1685935670,13135.622902559997,110.39846879999823,53573.64256704
2023-06-05,03:27:52.000,156,10997174,13485,0,1685935671,13135.616166250002,110.38437053999951,53573.607631440005
2023-06-05,03:27:53.000,156,10997258,13445,0,1685935672,13135.555539460001,110.42666532000294,53573.49583752
2023-06-05,03:27:54.000,156,10997212,13445,0,1685935673,13135.441022189996,110.45486184000038,53573.38404360001
2023-06-05,03:27:55.000,156,10997236,13605,0,1685935674,13135.494912670001,110.39846879999823,53573.37705648
2023-06-05,03:27:56.000,156,10997196,13325,0,1685935675,13135.508385289992,110.37027228000079,53573.4189792
2023-06-05,03:27:57.000,156,10997211,12965,0,1685935676,13135.461231119996,110.37027228000079,53573.4189792
2023-06-05,03:27:58.000,156,10997188,13285,0,1685935677,13135.427549569991,110.37732141000015,53573.391030720006
2023-06-05,03:27:59.000,156,10997188,13325,0,1685935678,13135.400604329996,110.37732141000015,53573.370069360004
2023-06-05,03:28:00.000,156,10997193,13325,0,1685935679,13135.387131709991,110.35617402000207,53573.39801784
2023-06-05,03:28:01.000,156,10997220,13365,0,1685935680,13135.407340639991,110.36322315000143,53573.39801784
2023-06-05,03:28:02.000,156,10997170,13605,0,1685935681,13135.29282337,110.37732141000015,53573.31417240001
2023-06-05,03:28:03.000,156,10997170,13285,0,1685935682,13135.30629598999,110.36322315000143,53573.321159520005
2023-06-05,03:28:04.000,156,10997179,13205,0,1685935683,13135.25240551,110.31387923999864,53573.321159520005
2023-06-05,03:28:05.000,156,10997213,13405,0,1685935684,13135.29282337,110.34207576000335,53573.31417240001
2023-06-05,03:28:06.000,156,10997218,13405,0,1685935685,13135.24566919999,110.34912489000271,53573.40500496
2023-06-05,03:28:07.000,156,10997181,13605,0,1685935686,13135.24566919999,110.32797750000464,53573.39801784
2023-06-05,03:28:08.000,156,10997182,13165,0,1685935687,13135.218723959995,110.35617402000207,53573.31417240001
2023-06-05,03:28:09.000,156,10997193,13205,0,1685935688,13135.17156979,110.35617402000207,53573.31417240001
2023-06-05,03:28:10.000,156,10997211,13165,0,1685935689,13135.20525133999,110.29978097999992,53573.370069360004
2023-06-05,03:28:11.000,156,10997202,13205,0,1685935690,13135.238932889995,110.320928369998,53573.31417240001
2023-06-05,03:28:12.000,156,10997190,13405,0,1685935691,13135.18504240999,110.34912489000271,53573.31417240001
2023-06-05,03:28:13.000,156,10997212,13245,0,1685935692,13135.178306099995,110.34912489000271,53573.23032696
2023-06-05,03:28:14.000,156,10997256,13445,0,1685935693,13135.16483347999,110.34912489000271,53573.23731408
2023-06-05,03:28:15.000,156,10997166,13325,0,1685935694,13135.24566919999,110.30683010999928,53573.32814664
2023-06-05,03:28:16.000,156,10997192,13365,0,1685935695,13135.218723959995,110.335026630004,53573.370069360004
2023-06-05,03:28:17.000,156,10997216,13445,0,1685935696,13135.15136086,110.32797750000464,53573.33513376001
2023-06-05,03:28:18.000,156,10997183,13325,0,1685935697,13135.158097169995,110.34207576000335,53573.32814664
2023-06-05,03:28:19.000,156,10997174,13365,0,1685935698,13135.12441561999,110.34207576000335,53573.321159520005
2023-06-05,03:28:20.000,156,10997150,13285,0,1685935699,13135.077261449995,110.34207576000335,53573.26526256001
2023-06-05,03:28:21.000,156,10997183,13645,0,1685935700,13135.10420668999,110.35617402000207,53573.30718528
2023-06-05,03:28:22.000,156,10997177,13245,0,1685935701,13135.077261449995,110.34912489000271,53573.30019816
2023-06-05,03:28:23.000,156,10997192,13365,0,1685935702,13135.036843589995,110.335026630004,53573.35609512
2023-06-05,03:28:24.000,156,10997177,13205,0,1685935703,13135.016634659994,110.335026630004,53573.28622392
2023-06-05,03:28:25.000,156,10997252,13485,0,1685935704,13135.02337096999,110.30683010999928,53573.29321104001
2023-06-05,03:28:26.000,156,10997208,13325,0,1685935705,13134.92232631999,110.35617402000207,53573.2792368
2023-06-05,03:28:27.000,156,10997175,13445,0,1685935706,13134.92232631999,110.37027228000079,53573.223339840006
2023-06-05,03:28:28.000,156,10997161,13245,0,1685935707,13134.915590009994,110.36322315000143,53573.23731408
2023-06-05,03:28:29.000,156,10997183,13565,0,1685935708,13134.888644769999,110.34912489000271,53573.25827544
2023-06-05,03:28:30.000,156,10997138,13245,0,1685935709,13134.787600119998,110.320928369998,53573.202378480004
2023-06-05,03:28:31.000,156,10997155,13645,0,1685935710,13134.807809049998,110.32797750000464,53573.16045576
2023-06-05,03:28:32.000,156,10997186,13165,0,1685935711,13134.780863809989,110.335026630004,53573.223339840006
2023-06-05,03:28:33.000,156,10997221,13365,0,1685935712,13134.787600119998,110.30683010999928,53573.17443000001
2023-06-05,03:28:34.000,156,10997200,13445,0,1685935713,13134.679819159988,110.320928369998,53573.09058456
2023-06-05,03:28:35.000,156,10997201,13605,0,1685935714,13134.686555469998,110.27863359000185,53573.1394944
2023-06-05,03:28:36.000,156,10997160,13445,0,1685935715,13134.720237019988,110.22928967999906,53573.153468640005
2023-06-05,03:28:37.000,156,10997187,13245,0,1685935716,13134.625928679998,110.26453533000313,53573.153468640005
2023-06-05,03:28:38.000,156,10997211,13245,0,1685935717,13134.518147720002,110.24338793999777,53573.07661032001
2023-06-05,03:28:39.000,156,10997222,13285,0,1685935718,13134.524884029997,110.20109316000162,53573.104558800005
2023-06-05,03:28:40.000,156,10997208,13245,0,1685935719,13134.511411409992,110.25043707000441,53573.13250728
2023-06-05,03:28:41.000,156,10997183,13285,0,1685935720,13134.477729860002,110.23633880999841,53573.19539136001
2023-06-05,03:28:42.000,156,10997201,13325,0,1685935721,13134.383421519997,110.22928967999906,53573.16744288001
2023-06-05,03:28:43.000,156,10997235,13205,0,1685935722,13134.343003659997,110.21519142000034,53573.1394944
2023-06-05,03:28:44.000,156,10997185,13165,0,1685935723,13134.262167939996,110.20109316000162,53573.07661032001
2023-06-05,03:28:45.000,156,10997135,13325,0,1685935724,13134.228486389991,110.2222405499997,53573.04866184001
2023-06-05,03:28:46.000,156,10997195,13605,0,1685935725,13134.262167939996,110.19404403000226,53573.11154592
2023-06-05,03:28:47.000,156,10997189,13245,0,1685935726,13134.255431630001,110.19404403000226,53573.09058456
2023-06-05,03:28:48.000,156,10997189,13285,0,1685935727,13134.228486389991,110.17289664000418,53573.09757168001
2023-06-05,03:28:49.000,156,10997260,13605,0,1685935728,13134.167859599991,110.20814229000098,53572.99975200001
2023-06-05,03:28:50.000,156,10997199,13245,0,1685935729,13134.181332219996,110.19404403000226,53573.06263608
2023-06-05,03:28:51.000,156,10997214,13005,0,1685935730,13134.19480484,110.17994577000354,53573.04167472
2023-06-05,03:28:52.000,156,10997126,13205,0,1685935731,13134.13417805,110.17994577000354,53573.055648960006
2023-06-05,03:28:53.000,156,10997157,13205,0,1685935732,13134.04660601999,110.17994577000354,53572.99975200001
2023-06-05,03:28:54.000,156,10997214,13085,0,1685935733,13134.05334233,110.17994577000354,53572.95782928001
2023-06-05,03:28:55.000,156,10997167,13525,0,1685935734,13134.02639708999,110.1869949000029,53572.866996720004
2023-06-05,03:28:56.000,156,10997158,13525,0,1685935735,13134.0331334,110.20814229000098,53572.97180352
2023-06-05,03:28:57.000,156,10997194,13325,0,1685935736,13134.01292447,110.21519142000034,53572.8949452
2023-06-05,03:28:58.000,156,10997163,13525,0,1685935737,13133.95229768,110.23633880999841,53572.92289368
2023-06-05,03:28:59.000,156,10997196,13485,0,1685935738,13133.938825059995,110.25748620000377,53572.83206112001
2023-06-05,03:29:00.000,156,10997187,13485,0,1685935739,13133.93208875,110.2856827200012,53572.88097096001
2023-06-05,03:29:01.000,156,10997208,13165,0,1685935740,13133.959033989995,110.30683010999928,53572.91590656
2023-06-05,03:29:02.000,156,10997195,13365,0,1685935741,13133.999451849995,110.31387923999864,53572.91590656
2023-06-05,03:29:03.000,156,10997216,13445,0,1685935742,13134.019660779995,110.320928369998,53572.87398384
2023-06-05,03:29:04.000,156,10997177,13405,0,1685935743,13134.039869709995,110.34912489000271,53572.86000960001
2023-06-05,03:29:05.000,156,10997222,13245,0,1685935744,13134.08702387999,110.37027228000079,53572.866996720004
2023-06-05,03:29:06.000,156,10997164,13085,0,1685935745,13134.01292447,110.36322315000143,53572.825074
2023-06-05,03:29:07.000,156,10997185,13405,0,1685935746,13134.0331334,110.34912489000271,53572.825074
2023-06-05,03:29:08.000,156,10997156,13165,0,1685935747,13134.02639708999,110.37732141000015,53572.77616416
2023-06-05,03:29:09.000,156,10997145,13525,0,1685935748,13134.02639708999,110.41256706000422,53572.77616416
2023-06-05,03:29:10.000,156,10997185,13165,0,1685935749,13134.10723280999,110.39141966999887,53572.81109976001
2023-06-05,03:29:11.000,156,10997188,13645,0,1685935750,13134.17459591,110.39846879999823,53572.825074
2023-06-05,03:29:12.000,156,10997227,13005,0,1685935751,13134.221750079996,110.41256706000422,53572.818086880005
2023-06-05,03:29:13.000,156,10997192,13205,0,1685935752,13134.208277459991,110.4337144500023,53572.85302248
2023-06-05,03:29:14.000,156,10997193,13405,0,1685935753,13134.181332219996,110.42666532000294,53572.78315128
2023-06-05,03:29:15.000,156,10997257,13325,0,1685935754,13134.208277459991,110.4689600999991,53572.769177040005
2023-06-05,03:29:16.000,156,10997192,13285,0,1685935755,13134.221750079996,110.4337144500023,53572.79013840001
2023-06-05,03:29:17.000,156,10997185,13125,0,1685935756,13134.235222700001,110.47600922999845,53572.825074
2023-06-05,03:29:18.000,156,10997193,13325,0,1685935757,13134.235222700001,110.47600922999845,53572.81109976001
2023-06-05,03:29:19.000,156,10997196,13325,0,1685935758,13134.248695319991,110.4971566200038,53572.79712552
2023-06-05,03:29:20.000,156,10997180,13245,0,1685935759,13134.208277459991,110.5324022700006,53572.81109976001
2023-06-05,03:29:21.000,156,10997239,13365,0,1685935760,13134.275640560001,110.5324022700006,53572.818086880005
2023-06-05,03:29:22.000,156,10997229,13365,0,1685935761,13134.282376869996,110.48305835999781,53572.76218992001
2023-06-05,03:29:23.000,156,10997195,13285,0,1685935762,13134.316058420001,110.50420575000317,53572.81109976001
2023-06-05,03:29:24.000,156,10997215,13285,0,1685935763,13134.262167939996,110.54650052999932,53572.71328008001
2023-06-05,03:29:25.000,156,10997159,13325,0,1685935764,13134.268904249991,110.53945139999996,53572.76218992001
2023-06-05,03:29:26.000,156,10997205,13325,0,1685935765,13134.329531039992,110.50420575000317,53572.85302248
2023-06-05,03:29:27.000,156,10997141,13685,0,1685935766,13134.322794729997,110.51125488000253,53572.866996720004
2023-06-05,03:29:28.000,156,10997184,13085,0,1685935767,13134.302585799996,110.56059878999804,53572.83206112001
2023-06-05,03:29:29.000,156,10997208,13165,0,1685935768,13134.316058420001,110.51830401000188,53572.79712552
2023-06-05,03:29:30.000,156,10997157,13325,0,1685935769,13134.302585799996,110.50420575000317,53572.83904824001
2023-06-05,03:29:31.000,156,10997184,13405,0,1685935770,13134.316058420001,110.52535314000124,53572.83904824001
2023-06-05,03:29:32.000,156,10997199,13245,0,1685935771,13134.329531039992,110.52535314000124,53572.8949452
2023-06-05,03:29:33.000,156,10997159,13365,0,1685935772,13134.255431630001,110.50420575000317,53572.83904824001
2023-06-05,03:29:34.000,156,10997176,13125,0,1685935773,13134.255431630001,110.4971566200038,53572.87398384
2023-06-05,03:29:35.000,156,10997176,13285,0,1685935774,13134.322794729997,110.48305835999781,53572.87398384
2023-06-05,03:29:36.000,156,10997184,13125,0,1685935775,13134.255431630001,110.48305835999781,53572.8949452
2023-06-05,03:29:37.000,156,10997174,13765,0,1685935776,13134.268904249991,110.5324022700006,53572.79013840001
2023-06-05,03:29:38.000,156,10997178,13165,0,1685935777,13134.12744173999,110.48305835999781,53572.81109976001
2023-06-05,03:29:39.000,156,10997209,13365,0,1685935778,13134.120705429996,110.47600922999845,53572.87398384
2023-06-05,03:29:40.000,156,10997189,13405,0,1685935779,13134.11396912,110.49010749000445,53572.87398384
2023-06-05,03:29:41.000,156,10997160,13445,0,1685935780,13134.09376019,110.44076358000166,53572.825074
2023-06-05,03:29:42.000,156,10997195,13125,0,1685935781,13134.06681494999,110.42666532000294,53572.887958080006
2023-06-05,03:29:43.000,156,10997187,13045,0,1685935782,13133.98597922999,110.42666532000294,53572.86000960001
2023-06-05,03:29:44.000,156,10997192,13165,0,1685935783,13133.959033989995,110.46191096999974,53572.79013840001
2023-06-05,03:29:45.000,156,10997171,13365,0,1685935784,13133.979242919995,110.4689600999991,53572.825074
2023-06-05,03:29:46.000,156,10997207,13405,0,1685935785,13133.918616129995,110.4337144500023,53572.76218992001
2023-06-05,03:29:47.000,156,10997219,13325,0,1685935786,13133.91187982,110.41961619000358,53572.7552028
2023-06-05,03:29:48.000,156,10997191,12925,0,1685935787,13133.938825059995,110.41961619000358,53572.78315128
2023-06-05,03:29:49.000,156,10997204,13365,0,1685935788,13133.89167089,110.39846879999823,53572.67834448
2023-06-05,03:29:50.000,156,10997225,13205,0,1685935789,13133.90514350999,110.35617402000207,53572.77616416
2023-06-05,03:29:51.000,156,10997202,13565,0,1685935790,13133.96577029999,110.32797750000464,53572.80411264
2023-06-05,03:29:52.000,156,10997159,13285,0,1685935791,13134.00618815999,110.31387923999864,53572.79013840001
2023-06-05,03:29:53.000,156,10997211,13205,0,1685935792,13133.98597922999,110.27863359000185,53572.78315128
2023-06-05,03:29:54.000,156,10997200,13325,0,1685935793,13133.918616129995,110.25043707000441,53572.60847328
2023-06-05,03:29:55.000,156,10997196,13165,0,1685935794,13133.93208875,110.22928967999906,53572.699305840004
2023-06-05,03:29:56.000,156,10997198,13285,0,1685935795,13133.96577029999,110.17994577000354,53572.72725432
2023-06-05,03:29:57.000,156,10997240,13125,0,1685935796,13133.95229768,110.14470011999947,53572.76218992001
2023-06-05,03:29:58.000,156,10997224,13525,0,1685935797,13133.93208875,110.10240534000332,53572.74821568
2023-06-05,03:29:59.000,156,10997198,13205,0,1685935798,13133.96577029999,110.06715968999924,53572.720267200006
2023-06-05,03:30:00.000,156,10997178,13405,0,1685935799,13134.00618815999,110.05306143000053,53572.80411264
2023-06-05,03:30:01.000,156,10997173,13285,0,1685935800,13133.93208875,110.01781578000373,53572.76218992001
2023-06-05,03:30:02.000,156,10997191,13405,0,1685935801,13133.898407199995,109.98961925999902,53572.720267200006
2023-06-05,03:30:03.000,156,10997169,13445,0,1685935802,13133.84451671999,109.96142274000158,53572.699305840004
2023-06-05,03:30:04.000,156,10997199,13165,0,1685935803,13133.80409885999,109.93322622000414,53572.67834448
2023-06-05,03:30:05.000,156,10997199,13245,0,1685935804,13133.74347206999,109.9402753500035,53572.650396000005
2023-06-05,03:30:06.000,156,10997202,13205,0,1685935805,13133.77041731,109.90502969999943,53572.720267200006
2023-06-05,03:30:07.000,156,10997175,13245,0,1685935806,13133.76368099999,109.876833180002,53572.70629296
2023-06-05,03:30:08.000,156,10997240,13365,0,1685935807,13133.689581589999,109.86978405000264,53572.6853316
2023-06-05,03:30:09.000,156,10997180,13205,0,1685935808,13133.662636349989,109.8274892699992,53572.6853316
2023-06-05,03:30:10.000,156,10997184,13605,0,1685935809,13133.575064319994,109.80634188000113,53572.65738312
2023-06-05,03:30:11.000,156,10997180,13125,0,1685935810,13133.534646459993,109.73585058000026,53572.70629296
2023-06-05,03:30:12.000,156,10997202,13405,0,1685935811,13133.521173839988,109.72175232000154,53572.63642176
2023-06-05,03:30:13.000,156,10997185,13085,0,1685935812,13133.440338119988,109.70060493000346,53572.60847328
2023-06-05,03:30:14.000,156,10997189,13365,0,1685935813,13133.393183949993,109.6301136300026,53572.60847328
2023-06-05,03:30:15.000,156,10997184,13005,0,1685935814,13133.426865499998,109.61601537000388,53572.66437024001
2023-06-05,03:30:16.000,156,10997157,13165,0,1685935815,13133.366238709998,109.58781884999917,53572.71328008001
2023-06-05,03:30:17.000,156,10997201,13205,0,1685935816,13133.339293470002,109.54552407000301,53572.601486160005
2023-06-05,03:30:18.000,156,10997215,13245,0,1685935817,13133.265194059997,109.55257320000237,53572.53860208
2023-06-05,03:30:19.000,156,10997210,13285,0,1685935818,13133.224776199997,109.49618016000022,53572.5106536
2023-06-05,03:30:20.000,156,10997178,13245,0,1685935819,13133.211303579992,109.45388538000407,53572.55956344
2023-06-05,03:30:21.000,156,10997181,13525,0,1685935820,13133.164149409997,109.44683625000471,53572.48969224
2023-06-05,03:30:22.000,156,10997207,13365,0,1685935821,13133.184358339997,109.42568885999935,53572.55956344
2023-06-05,03:30:23.000,156,10997202,13285,0,1685935822,13133.177622030002,109.41159060000064,53572.51764072
2023-06-05,03:30:24.000,156,10997181,13325,0,1685935823,13133.123731549997,109.44683625000471,53572.49667936001
2023-06-05,03:30:25.000,156,10997229,13285,0,1685935824,13133.177622030002,109.43978711999807,53572.531614960004
2023-06-05,03:30:26.000,156,10997183,13165,0,1685935825,13133.123731549997,109.39749234000192,53572.51764072
2023-06-05,03:30:27.000,156,10997171,13445,0,1685935826,13133.056368450001,109.40454147000128,53572.46873088
2023-06-05,03:30:28.000,156,10997195,13245,0,1685935827,13132.989005349991,109.37634495000384,53572.37789832001
2023-06-05,03:30:29.000,156,10997207,13445,0,1685935828,13132.97553273,109.41159060000064,53572.39187256
2023-06-05,03:30:30.000,156,10997219,13365,0,1685935829,13132.948587489991,109.42568885999935,53572.3709112
2023-06-05,03:30:31.000,156,10997213,13285,0,1685935830,13132.995741660001,109.42568885999935,53572.42680816001
2023-06-05,03:30:32.000,156,10997216,13405,0,1685935831,13132.928378559991,109.43978711999807,53572.39187256
2023-06-05,03:30:33.000,156,10997184,13325,0,1685935832,13133.036159520001,109.40454147000128,53572.41283392
2023-06-05,03:30:34.000,156,10997171,13485,0,1685935833,13132.948587489991,109.42568885999935,53572.315014240005
2023-06-05,03:30:35.000,156,10997159,13245,0,1685935834,13132.86775176999,109.43978711999807,53572.27309152
2023-06-05,03:30:36.000,156,10997214,13565,0,1685935835,13132.941851179996,109.41159060000064,53572.35693696001
2023-06-05,03:30:37.000,156,10997237,13445,0,1685935836,13132.995741660001,109.43273798999871,53572.363924080004
2023-06-05,03:30:38.000,156,10997223,13325,0,1685935837,13133.029423209991,109.40454147000128,53572.41283392
2023-06-05,03:30:39.000,156,10997185,13245,0,1685935838,13133.022686899996,109.43978711999807,53572.37789832001
2023-06-05,03:30:40.000,156,10997206,13165,0,1685935839,13132.9553238,109.46093451000343,53572.40584680001
2023-06-05,03:30:41.000,156,10997218,13405,0,1685935840,13133.029423209991,109.42568885999935,53572.41982104
2023-06-05,03:30:42.000,156,10997194,13245,0,1685935841,13133.036159520001,109.44683625000471,53572.335975600006
2023-06-05,03:30:43.000,156,10997162,13365,0,1685935842,13133.029423209991,109.43978711999807,53572.3709112
2023-06-05,03:30:44.000,156,10997223,13085,0,1685935843,13133.029423209991,109.48913103000086,53572.32898848001
2023-06-05,03:30:45.000,156,10997191,13165,0,1685935844,13133.029423209991,109.50322928999958,53572.335975600006
2023-06-05,03:30:46.000,156,10997199,13365,0,1685935845,13133.096786310001,109.53847494000365,53572.39885968
2023-06-05,03:30:47.000,156,10997197,13085,0,1685935846,13133.157413100002,109.54552407000301,53572.41283392
2023-06-05,03:30:48.000,156,10997202,13445,0,1685935847,13133.123731549997,109.59486797999853,53572.37789832001
2023-06-05,03:30:49.000,156,10997165,13285,0,1685935848,13133.103522619997,109.62306450000324,53572.30802712001
2023-06-05,03:30:50.000,156,10997193,13245,0,1685935849,13133.130467859992,109.65831015000003,53572.32898848001
2023-06-05,03:30:51.000,156,10997229,13565,0,1685935850,13133.123731549997,109.70765406000282,53572.30802712001
2023-06-05,03:30:52.000,156,10997185,13165,0,1685935851,13133.143940479997,109.71470319000218,53572.315014240005
2023-06-05,03:30:53.000,156,10997196,13445,0,1685935852,13133.076577380001,109.77109623000433,53572.28007864
2023-06-05,03:30:54.000,156,10997209,13285,0,1685935853,13133.110258929992,109.78519449000305,53572.30104
2023-06-05,03:30:55.000,156,10997178,13285,0,1685935854,13133.184358339997,109.80634188000113,53572.34994984
2023-06-05,03:30:56.000,156,10997213,13125,0,1685935855,13133.197830960002,109.83453839999856,53572.35693696001
2023-06-05,03:30:57.000,156,10997128,13605,0,1685935856,13133.218039890002,109.88388231000135,53572.32200136
2023-06-05,03:30:58.000,156,10997182,13405,0,1685935857,13133.191094649992,109.95437361000222,53572.28007864
2023-06-05,03:30:59.000,156,10997182,13285,0,1685935858,13133.211303579992,110.00371751999774,53572.32898848001
2023-06-05,03:31:00.000,156,10997158,13445,0,1685935859,13133.278666680002,109.99666838999838,53572.3709112
2023-06-05,03:31:01.000,156,10997179,13365,0,1685935860,13133.332557159993,110.03896317000181,53572.37789832001
2023-06-05,03:31:02.000,156,10997195,13525,0,1685935861,13133.366238709998,110.06715968999924,53572.40584680001
2023-06-05,03:31:03.000,156,10997185,13285,0,1685935862,13133.386447639998,110.0742088199986,53572.39187256
2023-06-05,03:31:04.000,156,10997185,13405,0,1685935863,13133.399920260003,110.10240534000332,53572.39885968
2023-06-05,03:31:05.000,156,10997194,12925,0,1685935864,13133.447074429998,110.10945447000267,53572.46873088
2023-06-05,03:31:06.000,156,10997163,13325,0,1685935865,13133.440338119988,110.15879837999819,53572.363924080004
2023-06-05,03:31:07.000,156,10997192,13445,0,1685935866,13133.541382769989,110.16584751000482,53572.39885968
2023-06-05,03:31:08.000,156,10997182,13405,0,1685935867,13133.548119079998,110.16584751000482,53572.35693696001
2023-06-05,03:31:09.000,156,10997169,13405,0,1685935868,13133.568328009998,110.16584751000482,53572.384885440006
2023-06-05,03:31:10.000,156,10997164,13205,0,1685935869,13133.676108969994,110.17289664000418,53572.433795280005
2023-06-05,03:31:11.000,156,10997203,13245,0,1685935870,13133.78388992999,110.1869949000029,53572.39885968
2023-06-05,03:31:12.000,156,10997211,13485,0,1685935871,13133.78388992999,110.2222405499997,53572.4407824
2023-06-05,03:31:13.000,156,10997154,13245,0,1685935872,13133.88493457999,110.24338793999777,53572.48969224
2023-06-05,03:31:14.000,156,10997184,13165,0,1685935873,13133.938825059995,110.29978097999992,53572.44776952
2023-06-05,03:31:15.000,156,10997135,13325,0,1685935874,13133.99271554,110.320928369998,53572.4407824
2023-06-05,03:31:16.000,156,10997227,13285,0,1685935875,13134.04660601999,110.335026630004,53572.46873088
2023-06-05,03:31:17.000,156,10997219,13325,0,1685935876,13134.12744173999,110.32797750000464,53572.46174376
2023-06-05,03:31:18.000,156,10997174,13605,0,1685935877,13134.147650669991,110.32797750000464,53572.46174376
2023-06-05,03:31:19.000,156,10997229,13245,0,1685935878,13134.235222700001,110.37732141000015,53572.5805248
2023-06-05,03:31:20.000,156,10997211,13205,0,1685935879,13134.343003659997,110.41961619000358,53572.59449904001
2023-06-05,03:31:21.000,156,10997207,13525,0,1685935880,13134.383421519997,110.44781271000102,53572.57353768001
2023-06-05,03:31:22.000,156,10997219,13285,0,1685935881,13134.444048309997,110.4689600999991,53572.55956344
2023-06-05,03:31:23.000,156,10997189,13445,0,1685935882,13134.518147720002,110.49010749000445,53572.62244752001
2023-06-05,03:31:24.000,156,10997232,13405,0,1685935883,13134.585510819998,110.50420575000317,53572.57353768001
2023-06-05,03:31:25.000,156,10997208,13245,0,1685935884,13134.598983440002,110.55354965999868,53572.51764072
2023-06-05,03:31:26.000,156,10997175,13205,0,1685935885,13134.767391189998,110.54650052999932,53572.62943464
2023-06-05,03:31:27.000,156,10997209,13405,0,1685935886,13134.881908459989,110.51830401000188,53572.69231872001
2023-06-05,03:31:28.000,156,10997220,13485,0,1685935887,13135.016634659994,110.54650052999932,53572.74821568
2023-06-05,03:31:29.000,156,10997183,13325,0,1685935888,13135.08399775999,110.56764792000467,53572.65738312
2023-06-05,03:31:30.000,156,10997166,13605,0,1685935889,13135.19177872,110.58879531000275,53572.650396000005
2023-06-05,03:31:31.000,156,10997215,13085,0,1685935890,13135.24566919999,110.60289357000147,53572.71328008001
2023-06-05,03:31:32.000,156,10997198,13445,0,1685935891,13135.35345016,110.6310900899989,53572.72725432
2023-06-05,03:31:33.000,156,10997214,13445,0,1685935892,13135.366922779991,110.63813921999827,53572.74821568
2023-06-05,03:31:34.000,156,10997198,13165,0,1685935893,13135.508385289992,110.63813921999827,53572.78315128
2023-06-05,03:31:35.000,156,10997196,13405,0,1685935894,13135.656584110002,110.62404095999955,53572.84603536
2023-06-05,03:31:36.000,156,10997157,13445,0,1685935895,13135.764365069997,110.6451883500049,53572.87398384
2023-06-05,03:31:37.000,156,10997212,13405,0,1685935896,13135.824991859998,110.65223748000426,53572.88097096001
2023-06-05,03:31:38.000,156,10997213,13445,0,1685935897,13135.878882339988,110.67338487000234,53572.86000960001
2023-06-05,03:31:39.000,156,10997220,13285,0,1685935898,13135.952981749993,110.66633574000298,53572.87398384
2023-06-05,03:31:40.000,156,10997229,13285,0,1685935899,13136.074235329994,110.68748313000106,53572.9648164
2023-06-05,03:31:41.000,156,10997172,13165,0,1685935900,13136.094444259994,110.68748313000106,53572.9648164
2023-06-05,03:31:42.000,156,10997217,13285,0,1685935901,13136.26958832,110.68748313000106,53573.04167472
2023-06-05,03:31:43.000,156,10997167,13205,0,1685935902,13136.20222521999,110.71567964999849,53573.02770048001
2023-06-05,03:31:44.000,156,10997178,13525,0,1685935903,13136.31000618,110.71567964999849,53573.02770048001
2023-06-05,03:31:45.000,156,10997219,12885,0,1685935904,13136.36389665999,110.73682704000385,53573.06263608
2023-06-05,03:31:46.000,156,10997172,13165,0,1685935905,13136.38410558999,110.76502356000128,53573.09757168001
2023-06-05,03:31:47.000,156,10997217,13125,0,1685935906,13136.437996069995,110.72977791000449,53573.153468640005
2023-06-05,03:31:48.000,156,10997182,13245,0,1685935907,13136.498622859996,110.77207269000064,53573.12552016001
2023-06-05,03:31:49.000,156,10997231,13285,0,1685935908,13136.52556809999,110.80731834000471,53573.12552016001
2023-06-05,03:31:50.000,156,10997195,13245,0,1685935909,13136.667030609991,110.80026920999808,53573.19539136001
2023-06-05,03:31:51.000,156,10997202,13445,0,1685935910,13136.707448469992,110.80731834000471,53573.25128832
2023-06-05,03:31:52.000,156,10997211,13125,0,1685935911,13136.795020500002,110.80026920999808,53573.26526256001
2023-06-05,03:31:53.000,156,10997198,13445,0,1685935912,13136.781547879997,110.79322007999872,53573.30718528
2023-06-05,03:31:54.000,156,10997217,13405,0,1685935913,13136.808493119992,110.80026920999808,53573.29321104001
2023-06-05,03:31:55.000,156,10997172,13285,0,1685935914,13136.882592529997,110.78617094999936,53573.34212088001
2023-06-05,03:31:56.000,156,10997173,13525,0,1685935915,13136.929746699992,110.80731834000471,53573.28622392
2023-06-05,03:31:57.000,156,10997236,13365,0,1685935916,13136.997109800002,110.80731834000471,53573.42596632
2023-06-05,03:31:58.000,156,10997190,13325,0,1685935917,13137.084681829998,110.75797443000192,53573.4539148
2023-06-05,03:31:59.000,156,10997182,13245,0,1685935918,13137.077945519988,110.75797443000192,53573.50282464001
2023-06-05,03:32:00.000,156,10997212,13205,0,1685935919,13137.111627069993,110.80026920999808,53573.46788904
2023-06-05,03:32:01.000,156,10997190,13285,0,1685935920,13137.131835999993,110.82141660000343,53573.46090192001
2023-06-05,03:32:02.000,156,10997222,13485,0,1685935921,13137.158781239988,110.82846573000279,53573.49583752
2023-06-05,03:32:03.000,156,10997215,13285,0,1685935922,13137.138572309988,110.81436747000407,53573.50282464001
2023-06-05,03:32:04.000,156,10997175,13365,0,1685935923,13137.165517549998,110.86371137999959,53573.50282464001
2023-06-05,03:32:05.000,156,10997184,13125,0,1685935924,13137.205935409998,110.8778096399983,53573.54474736
2023-06-05,03:32:06.000,156,10997166,13485,0,1685935925,13137.192462789993,110.82846573000279,53573.5936572
2023-06-05,03:32:07.000,156,10997218,13165,0,1685935926,13137.300243749989,110.80731834000471,53573.69846400001
2023-06-05,03:32:08.000,156,10997195,13405,0,1685935927,13137.313716369994,110.80731834000471,53573.656541280005
2023-06-05,03:32:09.000,156,10997190,13325,0,1685935928,13137.280034819989,110.82141660000343,53573.656541280005
2023-06-05,03:32:10.000,156,10997173,13365,0,1685935929,13137.280034819989,110.81436747000407,53573.60064432001
2023-06-05,03:32:11.000,156,10997234,13325,0,1685935930,13137.273298509994,110.76502356000128,53573.62859280001
2023-06-05,03:32:12.000,156,10997195,13165,0,1685935931,13137.32045267999,110.75092530000256,53573.67051552001
2023-06-05,03:32:13.000,156,10997201,13405,0,1685935932,13137.246353269999,110.7438761700032,53573.656541280005
2023-06-05,03:32:14.000,156,10997234,13085,0,1685935933,13137.266562199999,110.70158138999977,53573.71243824
2023-06-05,03:32:15.000,156,10997191,13365,0,1685935934,13137.32045267999,110.67338487000234,53573.75436096
2023-06-05,03:32:16.000,156,10997230,13125,0,1685935935,13137.333925299994,110.65223748000426,53573.8032708
2023-06-05,03:32:17.000,156,10997201,13605,0,1685935936,13137.239616959989,110.62404095999955,53573.76833520001
2023-06-05,03:32:18.000,156,10997212,13245,0,1685935937,13137.192462789993,110.59584444000211,53573.67051552001
2023-06-05,03:32:19.000,156,10997191,13045,0,1685935938,13137.138572309988,110.57469705000403,53573.71243824
2023-06-05,03:32:20.000,156,10997194,13325,0,1685935939,13137.104890759998,110.55354965999868,53573.74038672
2023-06-05,03:32:21.000,156,10997162,13525,0,1685935940,13137.071209209993,110.51125488000253,53573.775322320005
2023-06-05,03:32:22.000,156,10997211,13405,0,1685935941,13137.051000279993,110.48305835999781,53573.78230944
2023-06-05,03:32:23.000,156,10997214,13365,0,1685935942,13136.956691940002,110.45486184000038,53573.76833520001
2023-06-05,03:32:24.000,156,10997201,13325,0,1685935943,13136.956691940002,110.44076358000166,53573.76134808
2023-06-05,03:32:25.000,156,10997229,13325,0,1685935944,13136.929746699992,110.38437053999951,53573.85218064
2023-06-05,03:32:26.000,156,10997198,13325,0,1685935945,13136.795020500002,110.37732141000015,53573.79628368001
2023-06-05,03:32:27.000,156,10997213,13285,0,1685935946,13136.808493119992,110.34207576000335,53573.81724504001
2023-06-05,03:32:28.000,156,10997241,13325,0,1685935947,13136.714184780001,110.34912489000271,53573.69147688
2023-06-05,03:32:29.000,156,10997188,13285,0,1685935948,13136.640085369996,110.320928369998,53573.74038672
2023-06-05,03:32:30.000,156,10997203,13285,0,1685935949,13136.667030609991,110.2856827200012,53573.76833520001
2023-06-05,03:32:31.000,156,10997172,13525,0,1685935950,13136.619876439996,110.21519142000034,53573.76134808
2023-06-05,03:32:32.000,156,10997202,13565,0,1685935951,13136.599667509996,110.1869949000029,53573.79628368001
2023-06-05,03:32:33.000,156,10997190,13285,0,1685935952,13136.57272227,110.14470011999947,53573.84519352001
2023-06-05,03:32:34.000,156,10997188,13285,0,1685935953,13136.49188655,110.11650360000203,53573.775322320005
2023-06-05,03:32:35.000,156,10997205,13645,0,1685935954,13136.44473237999,110.09535621000396,53573.76134808
2023-06-05,03:32:36.000,156,10997196,13285,0,1685935955,13136.417787139995,110.08125794999796,53573.705451120004
2023-06-05,03:32:37.000,156,10997235,13605,0,1685935956,13136.41105083,110.06715968999924,53573.705451120004
2023-06-05,03:32:38.000,156,10997204,13085,0,1685935957,13136.40431451999,110.00371751999774,53573.76833520001
2023-06-05,03:32:39.000,156,10997226,13205,0,1685935958,13136.316742489995,110.00371751999774,53573.7333996
2023-06-05,03:32:40.000,156,10997189,13245,0,1685935959,13136.24937939,109.98257012999966,53573.67750264001
2023-06-05,03:32:41.000,156,10997160,12965,0,1685935960,13136.24264307999,109.95437361000222,53573.705451120004
2023-06-05,03:32:42.000,156,10997220,13405,0,1685935961,13136.22917046,109.93322622000414,53573.74737384001
2023-06-05,03:32:43.000,156,10997231,13045,0,1685935962,13136.107916879999,109.89798057000007,53573.68448976
2023-06-05,03:32:44.000,156,10997197,13245,0,1685935963,13136.054026399994,109.86273492000328,53573.607631440005
2023-06-05,03:32:45.000,156,10997152,13565,0,1685935964,13135.946245439998,109.83453839999856,53573.64256704
2023-06-05,03:32:46.000,156,10997210,13485,0,1685935965,13135.946245439998,109.79224362000241,53573.69846400001
2023-06-05,03:32:47.000,156,10997201,13085,0,1685935966,13135.872146029993,109.74289970999962,53573.74038672
2023-06-05,03:32:48.000,156,10997212,13045,0,1685935967,13135.824991859998,109.7640470999977,53573.6635284
2023-06-05,03:32:49.000,156,10997188,13445,0,1685935968,13135.723947209997,109.7288014500009,53573.58667008
2023-06-05,03:32:50.000,156,10997227,13325,0,1685935969,13135.670056729992,109.6935558000041,53573.607631440005
2023-06-05,03:32:51.000,156,10997193,13205,0,1685935970,13135.555539460001,109.6935558000041,53573.63557992
2023-06-05,03:32:52.000,156,10997178,12925,0,1685935971,13135.501648979996,109.68650667000475,53573.537760240004
2023-06-05,03:32:53.000,156,10997223,13285,0,1685935972,13135.387131709991,109.65126102000067,53573.46090192001
2023-06-05,03:32:54.000,156,10997180,13125,0,1685935973,13135.30629598999,109.67240840999875,53573.48186328001
2023-06-05,03:32:55.000,156,10997203,13485,0,1685935974,13135.30629598999,109.60191710999788,53573.50282464001
2023-06-05,03:32:56.000,156,10997232,13365,0,1685935975,13135.238932889995,109.60896624000452,53573.50282464001
2023-06-05,03:32:57.000,156,10997158,13325,0,1685935976,13135.158097169995,109.55257320000237,53573.50981176001
2023-06-05,03:32:58.000,156,10997197,13405,0,1685935977,13135.05031621,109.57372059000045,53573.439940560005
2023-06-05,03:32:59.000,156,10997219,13245,0,1685935978,13134.94253524999,109.55962233000173,53573.35609512
2023-06-05,03:33:00.000,156,10997171,13285,0,1685935979,13134.90211738999,109.50322928999958,53573.321159520005
2023-06-05,03:33:01.000,156,10997151,13525,0,1685935980,13134.814545359994,109.47503277000214,53573.35609512
2023-06-05,03:33:02.000,156,10997202,13285,0,1685935981,13134.807809049998,109.49618016000022,53573.2792368
2023-06-05,03:33:03.000,156,10997216,13405,0,1685935982,13134.753918569993,109.46798364000279,53573.349108
2023-06-05,03:33:04.000,156,10997199,13285,0,1685935983,13134.679819159988,109.45388538000407,53573.25128832
2023-06-05,03:33:05.000,156,10997177,13445,0,1685935984,13134.652873919993,109.40454147000128,53573.25827544
2023-06-05,03:33:06.000,156,10997189,13325,0,1685935985,13134.572038199993,109.39044321000256,53573.24430120001
2023-06-05,03:33:07.000,156,10997210,13325,0,1685935986,13134.538356650002,109.41863973,53573.21635272001
2023-06-05,03:33:08.000,156,10997181,13245,0,1685935987,13134.383421519997,109.39749234000192,53573.16744288001
2023-06-05,03:33:09.000,156,10997202,13565,0,1685935988,13134.316058420001,109.39044321000256,53573.11853304
2023-06-05,03:33:10.000,156,10997167,13365,0,1685935989,13134.295849490001,109.41159060000064,53573.16744288001
2023-06-05,03:33:11.000,156,10997209,13365,0,1685935990,13134.235222700001,109.36929582000448,53573.12552016001
2023-06-05,03:33:12.000,156,10997209,13125,0,1685935991,13134.17459591,109.41159060000064,53573.09757168001
2023-06-05,03:33:13.000,156,10997216,13405,0,1685935992,13134.161123289996,109.35519755999849,53573.06263608
2023-06-05,03:33:14.000,156,10997154,13285,0,1685935993,13133.98597922999,109.32700104000105,53572.95782928001
2023-06-05,03:33:15.000,156,10997268,13445,0,1685935994,13133.959033989995,109.34814842999913,53573.01372624
2023-06-05,03:33:16.000,156,10997216,13605,0,1685935995,13133.878198269995,109.34109929999977,53572.90891944001
2023-06-05,03:33:17.000,156,10997199,13285,0,1685935996,13133.878198269995,109.36224668999785,53572.94385504
2023-06-05,03:33:18.000,156,10997205,13285,0,1685935997,13133.817571479995,109.34814842999913,53572.90193232
2023-06-05,03:33:19.000,156,10997180,13325,0,1685935998,13133.797362549994,109.34814842999913,53572.90193232
2023-06-05,03:33:20.000,156,10997194,13525,0,1685935999,13133.642427419989,109.31995191000169,53572.85302248
2023-06-05,03:33:21.000,156,10997162,13205,0,1685936000,13133.649163729999,109.29880452000361,53572.90193232
2023-06-05,03:33:22.000,156,10997216,13205,0,1685936001,13133.588536939998,109.31290278000233,53572.818086880005
2023-06-05,03:33:23.000,156,10997197,13365,0,1685936002,13133.602009559989,109.29880452000361,53572.88097096001
2023-06-05,03:33:24.000,156,10997224,13325,0,1685936003,13133.494228599993,109.2706079999989,53572.84603536
2023-06-05,03:33:25.000,156,10997189,13205,0,1685936004,13133.413392879993,109.27765712999826,53572.80411264
2023-06-05,03:33:26.000,156,10997199,13485,0,1685936005,13133.480755979988,109.31290278000233,53572.7552028
2023-06-05,03:33:27.000,156,10997195,13045,0,1685936006,13133.453810739993,109.2353623500021,53572.85302248
2023-06-05,03:33:28.000,156,10997239,12965,0,1685936007,13133.474019669993,109.29175539000425,53572.79712552
2023-06-05,03:33:29.000,156,10997226,13005,0,1685936008,13133.413392879993,109.2847062600049,53572.74122856001
2023-06-05,03:33:30.000,156,10997225,12965,0,1685936009,13133.399920260003,109.25650974000018,53572.769177040005
2023-06-05,03:33:31.000,156,10997224,13445,0,1685936010,13133.433601809993,109.24241148000146,53572.699305840004
2023-06-05,03:33:32.000,156,10997255,13325,0,1685936011,13133.467283359998,109.27765712999826,53572.71328008001
2023-06-05,03:33:33.000,156,10997209,13365,0,1685936012,13133.379711330002,109.25650974000018,53572.59449904001
2023-06-05,03:33:34.000,156,10997222,13245,0,1685936013,13133.433601809993,109.26355886999954,53572.601486160005
2023-06-05,03:33:35.000,156,10997202,13365,0,1685936014,13133.494228599993,109.22126409000339,53572.73424144
2023-06-05,03:33:36.000,156,10997221,13365,0,1685936015,13133.514437529993,109.24946061000082,53572.73424144
2023-06-05,03:33:37.000,156,10997248,13285,0,1685936016,13133.507701219998,109.2706079999989,53572.73424144
2023-06-05,03:33:38.000,156,10997246,13365,0,1685936017,13133.480755979988,109.30585365000297,53572.5805248
2023-06-05,03:33:39.000,156,10997207,13405,0,1685936018,13133.453810739993,109.33405017000041,53572.57353768001
2023-06-05,03:33:40.000,156,10997175,13245,0,1685936019,13133.447074429998,109.31995191000169,53572.5106536
2023-06-05,03:33:41.000,156,10997214,13325,0,1685936020,13133.494228599993,109.40454147000128,53572.60847328
2023-06-05,03:33:42.000,156,10997223,13645,0,1685936021,13133.534646459993,109.43978711999807,53572.58751192
2023-06-05,03:33:43.000,156,10997196,13205,0,1685936022,13133.602009559989,109.43273798999871,53572.601486160005
2023-06-05,03:33:44.000,156,10997206,13325,0,1685936023,13133.561591699989,109.47503277000214,53572.54558920001
2023-06-05,03:33:45.000,156,10997185,13085,0,1685936024,13133.487492289998,109.5314258100043,53572.5106536
2023-06-05,03:33:46.000,156,10997281,13365,0,1685936025,13133.595273249994,109.5314258100043,53572.58751192
2023-06-05,03:33:47.000,156,10997231,13485,0,1685936026,13133.642427419989,109.5314258100043,53572.5805248
2023-06-05,03:33:48.000,156,10997235,13405,0,1685936027,13133.676108969994,109.57372059000045,53572.57353768001
2023-06-05,03:33:49.000,156,10997195,13285,0,1685936028,13133.635691109994,109.59486797999853,53572.55956344
2023-06-05,03:33:50.000,156,10997208,13205,0,1685936029,13133.649163729999,109.64421189000132,53572.62943464
2023-06-05,03:33:51.000,156,10997217,13325,0,1685936030,13133.72326313999,109.65126102000067,53572.64340888001
2023-06-05,03:33:52.000,156,10997232,13245,0,1685936031,13133.75020838,109.6301136300026,53572.59449904001
2023-06-05,03:33:53.000,156,10997231,13445,0,1685936032,13133.74347206999,109.67945753999811,53572.60847328
2023-06-05,03:33:54.000,156,10997220,13245,0,1685936033,13133.68284527999,109.68650667000475,53572.552576320006
2023-06-05,03:33:55.000,156,10997208,13605,0,1685936034,13133.756944689994,109.7288014500009,53572.55956344
2023-06-05,03:33:56.000,156,10997242,13605,0,1685936035,13133.77041731,109.72175232000154,53572.59449904001
2023-06-05,03:33:57.000,156,10997201,13445,0,1685936036,13133.817571479995,109.74289970999962,53572.552576320006
2023-06-05,03:33:58.000,156,10997246,13165,0,1685936037,13133.797362549994,109.75699796999834,53572.58751192
2023-06-05,03:33:59.000,156,10997214,13605,0,1685936038,13133.92535243999,109.75699796999834,53572.64340888001
2023-06-05,03:34:00.000,156,10997223,13285,0,1685936039,13133.93208875,109.77814536000369,53572.64340888001
2023-06-05,03:34:01.000,156,10997208,13125,0,1685936040,13133.94556136999,109.77814536000369,53572.699305840004
2023-06-05,03:34:02.000,156,10997214,13245,0,1685936041,13133.99271554,109.80634188000113,53572.5805248
2023-06-05,03:34:03.000,156,10997188,13085,0,1685936042,13133.979242919995,109.79929275000177,53572.62943464
2023-06-05,03:34:04.000,156,10997253,13245,0,1685936043,13133.97250661,109.8274892699992,53572.53860208
2023-06-05,03:34:05.000,156,10997204,13205,0,1685936044,13134.02639708999,109.8274892699992,53572.6154604
2023-06-05,03:34:06.000,156,10997198,13565,0,1685936045,13134.05334233,109.8274892699992,53572.601486160005
2023-06-05,03:34:07.000,156,10997190,13205,0,1685936046,13134.120705429996,109.79224362000241,53572.66437024001
2023-06-05,03:34:08.000,156,10997203,13485,0,1685936047,13134.13417805,109.83453839999856,53572.650396000005
2023-06-05,03:34:09.000,156,10997208,13485,0,1685936048,13134.12744173999,109.876833180002,53572.6154604
2023-06-05,03:34:10.000,156,10997232,13245,0,1685936049,13134.120705429996,109.83453839999856,53572.6154604
2023-06-05,03:34:11.000,156,10997232,13085,0,1685936050,13134.08702387999,109.8274892699992,53572.54558920001
2023-06-05,03:34:12.000,156,10997234,13245,0,1685936051,13134.17459591,109.876833180002,53572.69231872001
2023-06-05,03:34:13.000,156,10997211,13285,0,1685936052,13134.167859599991,109.86273492000328,53572.601486160005
2023-06-05,03:34:14.000,156,10997205,13165,0,1685936053,13134.235222700001,109.84863666000456,53572.6154604
2023-06-05,03:34:15.000,156,10997178,13445,0,1685936054,13134.316058420001,109.83453839999856,53572.79013840001
2023-06-05,03:34:16.000,156,10997213,13285,0,1685936055,13134.329531039992,109.85568579000392,53572.72725432
2023-06-05,03:34:17.000,156,10997239,13125,0,1685936056,13134.329531039992,109.89093144000071,53572.720267200006
2023-06-05,03:34:18.000,156,10997212,13445,0,1685936057,13134.248695319991,109.90502969999943,53572.650396000005
2023-06-05,03:34:19.000,156,10997220,12965,0,1685936058,13134.268904249991,109.88388231000135,53572.72725432
2023-06-05,03:34:20.000,156,10997219,13165,0,1685936059,13134.295849490001,109.91912795999815,53572.74821568
2023-06-05,03:34:21.000,156,10997218,13405,0,1685936060,13134.322794729997,109.92617709000478,53572.69231872001
2023-06-05,03:34:22.000,156,10997164,13325,0,1685936061,13134.316058420001,109.94732448000286,53572.72725432
2023-06-05,03:34:23.000,156,10997230,13325,0,1685936062,13134.309322109992,109.95437361000222,53572.76218992001
2023-06-05,03:34:24.000,156,10997220,13405,0,1685936063,13134.316058420001,109.98257012999966,53572.76218992001
2023-06-05,03:34:25.000,156,10997268,13325,0,1685936064,13134.369948899992,109.93322622000414,53572.80411264
2023-06-05,03:34:26.000,156,10997270,13245,0,1685936065,13134.322794729997,109.98961925999902,53572.74821568
2023-06-05,03:34:27.000,156,10997210,13445,0,1685936066,13134.349739969992,109.9402753500035,53572.80411264
2023-06-05,03:34:28.000,156,10997197,13205,0,1685936067,13134.235222700001,109.94732448000286,53572.67135736001
2023-06-05,03:34:29.000,156,10997246,13325,0,1685936068,13134.255431630001,109.93322622000414,53572.7552028
2023-06-05,03:34:30.000,156,10997239,13405,0,1685936069,13134.289113179992,109.94732448000286,53572.818086880005
2023-06-05,03:34:31.000,156,10997193,13605,0,1685936070,13134.329531039992,109.89093144000071,53572.79013840001
2023-06-05,03:34:32.000,156,10997222,13245,0,1685936071,13134.343003659997,109.89093144000071,53572.818086880005
2023-06-05,03:34:33.000,156,10997240,13285,0,1685936072,13134.322794729997,109.876833180002,53572.78315128
2023-06-05,03:34:34.000,156,10997182,13325,0,1685936073,13134.275640560001,109.86273492000328,53572.71328008001
2023-06-05,03:34:35.000,156,10997215,13405,0,1685936074,13134.316058420001,109.84158752999792,53572.6853316
2023-06-05,03:34:36.000,156,10997205,13085,0,1685936075,13134.336267350001,109.79224362000241,53572.825074
2023-06-05,03:34:37.000,156,10997230,13325,0,1685936076,13134.363212589997,109.81339101000049,53572.699305840004
2023-06-05,03:34:38.000,156,10997187,13245,0,1685936077,13134.343003659997,109.78519449000305,53572.699305840004
2023-06-05,03:34:39.000,156,10997193,13445,0,1685936078,13134.383421519997,109.74994883999898,53572.74122856001
2023-06-05,03:34:40.000,156,10997247,13365,0,1685936079,13134.403630449997,109.73585058000026,53572.825074
2023-06-05,03:34:41.000,156,10997239,13365,0,1685936080,13134.437312000002,109.7288014500009,53572.8949452
2023-06-05,03:34:42.000,156,10997228,13405,0,1685936081,13134.403630449997,109.73585058000026,53572.84603536
2023-06-05,03:34:43.000,156,10997204,13485,0,1685936082,13134.423839379997,109.70060493000346,53572.80411264
2023-06-05,03:34:44.000,156,10997223,13005,0,1685936083,13134.403630449997,109.7288014500009,53572.78315128
2023-06-05,03:34:45.000,156,10997216,13285,0,1685936084,13134.403630449997,109.71470319000218,53572.818086880005
2023-06-05,03:34:46.000,156,10997186,13285,0,1685936085,13134.437312000002,109.67945753999811,53572.818086880005
2023-06-05,03:34:47.000,156,10997243,13285,0,1685936086,13134.457520930002,109.65126102000067,53572.87398384
2023-06-05,03:34:48.000,156,10997229,13285,0,1685936087,13134.444048309997,109.65831015000003,53572.91590656
2023-06-05,03:34:49.000,156,10997237,13445,0,1685936088,13134.444048309997,109.67240840999875,53572.818086880005
2023-06-05,03:34:50.000,156,10997206,13245,0,1685936089,13134.417103070002,109.6653592799994,53572.83904824001
2023-06-05,03:34:51.000,156,10997239,13285,0,1685936090,13134.430575689992,109.70060493000346,53572.866996720004
2023-06-05,03:34:52.000,156,10997291,13245,0,1685936091,13134.390157829992,109.68650667000475,53572.86000960001
2023-06-05,03:34:53.000,156,10997219,13525,0,1685936092,13134.369948899992,109.71470319000218,53572.79013840001
2023-06-05,03:34:54.000,156,10997234,13285,0,1685936093,13134.403630449997,109.70765406000282,53572.86000960001
2023-06-05,03:34:55.000,156,10997225,13485,0,1685936094,13134.477729860002,109.6935558000041,53572.94385504
2023-06-05,03:34:56.000,156,10997237,13445,0,1685936095,13134.484466169997,109.73585058000026,53572.92289368
2023-06-05,03:34:57.000,156,10997262,13005,0,1685936096,13134.524884029997,109.73585058000026,53572.887958080006
2023-06-05,03:34:58.000,156,10997211,13405,0,1685936097,13134.477729860002,109.71470319000218,53572.83904824001
2023-06-05,03:34:59.000,156,10997210,13565,0,1685936098,13134.464257239997,109.70765406000282,53572.79712552
2023-06-05,03:35:00.000,156,10997231,13085,0,1685936099,13134.484466169997,109.71470319000218,53572.79013840001
2023-06-05,03:35:01.000,156,10997212,13365,0,1685936100,13134.477729860002,109.70060493000346,53572.85302248
2023-06-05,03:35:02.000,156,10997177,13285,0,1685936101,13134.538356650002,109.6653592799994,53572.91590656
2023-06-05,03:35:03.000,156,10997196,13165,0,1685936102,13134.531620339993,109.6653592799994,53572.86000960001
2023-06-05,03:35:04.000,156,10997231,13405,0,1685936103,13134.565301889997,109.68650667000475,53572.866996720004
2023-06-05,03:35:05.000,156,10997228,13525,0,1685936104,13134.578774510002,109.65126102000067,53572.887958080006
2023-06-05,03:35:06.000,156,10997216,13405,0,1685936105,13134.538356650002,109.6653592799994,53572.83904824001
2023-06-05,03:35:07.000,156,10997180,13005,0,1685936106,13134.558565580002,109.68650667000475,53572.85302248
2023-06-05,03:35:08.000,156,10997186,13485,0,1685936107,13134.504675099997,109.6653592799994,53572.84603536
2023-06-05,03:35:09.000,156,10997212,13165,0,1685936108,13134.524884029997,109.6653592799994,53572.84603536
2023-06-05,03:35:10.000,156,10997186,13325,0,1685936109,13134.578774510002,109.65126102000067,53572.88097096001
2023-06-05,03:35:11.000,156,10997204,13485,0,1685936110,13134.578774510002,109.67945753999811,53572.85302248
2023-06-05,03:35:12.000,156,10997227,13365,0,1685936111,13134.551829269993,109.67945753999811,53572.85302248
2023-06-05,03:35:13.000,156,10997249,13125,0,1685936112,13134.572038199993,109.6935558000041,53572.84603536
2023-06-05,03:35:14.000,156,10997222,13445,0,1685936113,13134.538356650002,109.68650667000475,53572.78315128
2023-06-05,03:35:15.000,156,10997250,13445,0,1685936114,13134.524884029997,109.70060493000346,53572.825074
2023-06-05,03:35:16.000,156,10997223,13165,0,1685936115,13134.531620339993,109.64421189000132,53572.85302248
2023-06-05,03:35:17.000,156,10997232,13445,0,1685936116,13134.551829269993,109.67945753999811,53572.83206112001
2023-06-05,03:35:18.000,156,10997212,13325,0,1685936117,13134.531620339993,109.65831015000003,53572.77616416
2023-06-05,03:35:19.000,156,10997218,13405,0,1685936118,13134.524884029997,109.6301136300026,53572.83904824001
2023-06-05,03:35:20.000,156,10997213,13365,0,1685936119,13134.585510819998,109.61601537000388,53572.86000960001
2023-06-05,03:35:21.000,156,10997243,13325,0,1685936120,13134.619192370003,109.60191710999788,53572.86000960001
2023-06-05,03:35:22.000,156,10997220,13405,0,1685936121,13134.531620339993,109.58076971999981,53572.87398384
2023-06-05,03:35:23.000,156,10997263,13045,0,1685936122,13134.565301889997,109.58076971999981,53572.88097096001
2023-06-05,03:35:24.000,156,10997195,13245,0,1685936123,13134.551829269993,109.55257320000237,53572.77616416
2023-06-05,03:35:25.000,156,10997226,13325,0,1685936124,13134.504675099997,109.54552407000301,53572.79013840001
2023-06-05,03:35:26.000,156,10997203,13245,0,1685936125,13134.551829269993,109.5314258100043,53572.866996720004
2023-06-05,03:35:27.000,156,10997219,13565,0,1685936126,13134.585510819998,109.54552407000301,53572.91590656
2023-06-05,03:35:28.000,156,10997249,13365,0,1685936127,13134.524884029997,109.53847494000365,53572.90891944001
2023-06-05,03:35:29.000,156,10997254,13565,0,1685936128,13134.504675099997,109.53847494000365,53572.87398384
2023-06-05,03:35:30.000,156,10997189,13285,0,1685936129,13134.518147720002,109.55962233000173,53572.866996720004
2023-06-05,03:35:31.000,156,10997207,13285,0,1685936130,13134.511411409992,109.57372059000045,53572.8949452
2023-06-05,03:35:32.000,156,10997232,13605,0,1685936131,13134.464257239997,109.56667146000109,53572.90891944001
2023-06-05,03:35:33.000,156,10997231,13125,0,1685936132,13134.444048309997,109.58076971999981,53572.887958080006
2023-06-05,03:35:34.000,156,10997205,13165,0,1685936133,13134.430575689992,109.59486797999853,53572.887958080006
2023-06-05,03:35:35.000,156,10997208,13365,0,1685936134,13134.450784619992,109.56667146000109,53572.936867920005
2023-06-05,03:35:36.000,156,10997231,13045,0,1685936135,13134.403630449997,109.58781884999917,53572.91590656
2023-06-05,03:35:37.000,156,10997234,13085,0,1685936136,13134.390157829992,109.58076971999981,53572.8949452
2023-06-05,03:35:38.000,156,10997182,13245,0,1685936137,13134.343003659997,109.59486797999853,53572.92988080001
2023-06-05,03:35:39.000,156,10997230,13405,0,1685936138,13134.329531039992,109.61601537000388,53572.87398384
2023-06-05,03:35:40.000,156,10997225,13165,0,1685936139,13134.282376869996,109.6301136300026,53572.90891944001
2023-06-05,03:35:41.000,156,10997210,13365,0,1685936140,13134.322794729997,109.61601537000388,53572.94385504
2023-06-05,03:35:42.000,156,10997233,13245,0,1685936141,13134.282376869996,109.61601537000388,53572.92289368
2023-06-05,03:35:43.000,156,10997241,13325,0,1685936142,13134.268904249991,109.61601537000388,53572.90891944001
2023-06-05,03:35:44.000,156,10997240,13365,0,1685936143,13134.262167939996,109.64421189000132,53572.9648164
2023-06-05,03:35:45.000,156,10997217,13285,0,1685936144,13134.262167939996,109.65126102000067,53572.95782928001
2023-06-05,03:35:46.000,156,10997233,13445,0,1685936145,13134.228486389991,109.65126102000067,53572.8949452
2023-06-05,03:35:47.000,156,10997231,13245,0,1685936146,13134.241959009996,109.64421189000132,53572.92988080001
2023-06-05,03:35:48.000,156,10997255,13245,0,1685936147,13134.241959009996,109.65831015000003,53572.88097096001
2023-06-05,03:35:49.000,156,10997197,13525,0,1685936148,13134.208277459991,109.6935558000041,53572.818086880005
2023-06-05,03:35:50.000,156,10997236,13285,0,1685936149,13134.282376869996,109.65126102000067,53572.90193232
2023-06-05,03:35:51.000,156,10997198,13485,0,1685936150,13134.268904249991,109.61601537000388,53572.95084216
2023-06-05,03:35:52.000,156,10997210,13525,0,1685936151,13134.262167939996,109.61601537000388,53572.91590656
2023-06-05,03:35:53.000,156,10997216,13205,0,1685936152,13134.241959009996,109.63716276000196,53572.94385504
2023-06-05,03:35:54.000,156,10997248,13165,0,1685936153,13134.181332219996,109.63716276000196,53572.83904824001
2023-06-05,03:35:55.000,156,10997204,13245,0,1685936154,13134.215013770001,109.6301136300026,53572.86000960001
2023-06-05,03:35:56.000,156,10997243,13285,0,1685936155,13134.248695319991,109.60896624000452,53572.85302248
2023-06-05,03:35:57.000,156,10997213,13325,0,1685936156,13134.201541149996,109.64421189000132,53572.90193232
2023-06-05,03:35:58.000,156,10997203,13325,0,1685936157,13134.140914359996,109.64421189000132,53572.818086880005
2023-06-05,03:35:59.000,156,10997248,13045,0,1685936158,13134.140914359996,109.65831015000003,53572.83206112001
2023-06-05,03:36:00.000,156,10997251,13325,0,1685936159,13134.13417805,109.65126102000067,53572.92289368
2023-06-05,03:36:01.000,156,10997185,13485,0,1685936160,13134.13417805,109.67945753999811,53572.936867920005
2023-06-05,03:36:02.000,156,10997227,13645,0,1685936161,13134.080287569996,109.72175232000154,53572.88097096001
2023-06-05,03:36:03.000,156,10997222,13325,0,1685936162,13134.0331334,109.74289970999962,53572.818086880005
2023-06-05,03:36:04.000,156,10997209,13205,0,1685936163,13134.019660779995,109.74289970999962,53572.77616416
2023-06-05,03:36:05.000,156,10997217,13445,0,1685936164,13133.999451849995,109.7640470999977,53572.79013840001
2023-06-05,03:36:06.000,156,10997227,13285,0,1685936165,13134.04660601999,109.74994883999898,53572.88097096001
2023-06-05,03:36:07.000,156,10997220,13245,0,1685936166,13134.11396912,109.80634188000113,53572.83904824001
2023-06-05,03:36:08.000,156,10997211,13405,0,1685936167,13134.11396912,109.83453839999856,53572.88097096001
2023-06-05,03:36:09.000,156,10997228,13365,0,1685936168,13134.08702387999,109.81339101000049,53572.80411264
2023-06-05,03:36:10.000,156,10997240,13085,0,1685936169,13134.161123289996,109.86273492000328,53572.86000960001
2023-06-05,03:36:11.000,156,10997265,13325,0,1685936170,13134.167859599991,109.85568579000392,53572.87398384
2023-06-05,03:36:12.000,156,10997227,13485,0,1685936171,13134.181332219996,109.85568579000392,53572.8949452
2023-06-05,03:36:13.000,156,10997197,13525,0,1685936172,13134.188068529991,109.90502969999943,53572.84603536
2023-06-05,03:36:14.000,156,10997255,13085,0,1685936173,13134.262167939996,109.90502969999943,53572.87398384
2023-06-05,03:36:15.000,156,10997231,13245,0,1685936174,13134.356476280002,109.92617709000478,53572.936867920005
2023-06-05,03:36:16.000,156,10997225,13285,0,1685936175,13134.423839379997,109.91207882999879,53572.92289368
2023-06-05,03:36:17.000,156,10997217,13485,0,1685936176,13134.417103070002,109.92617709000478,53572.8949452
2023-06-05,03:36:18.000,156,10997182,12885,0,1685936177,13134.403630449997,109.9755210000003,53572.79712552
2023-06-05,03:36:19.000,156,10997245,13365,0,1685936178,13134.437312000002,109.9755210000003,53572.83206112001
2023-06-05,03:36:20.000,156,10997241,13405,0,1685936179,13134.491202479992,110.01076665000437,53572.887958080006
2023-06-05,03:36:21.000,156,10997218,13325,0,1685936180,13134.497938790002,110.03896317000181,53572.92988080001
2023-06-05,03:36:22.000,156,10997232,13245,0,1685936181,13134.545092959997,110.06715968999924,53572.95084216
2023-06-05,03:36:23.000,156,10997241,13245,0,1685936182,13134.545092959997,110.10240534000332,53572.887958080006
2023-06-05,03:36:24.000,156,10997189,13325,0,1685936183,13134.572038199993,110.10240534000332,53572.84603536
2023-06-05,03:36:25.000,156,10997223,12925,0,1685936184,13134.679819159988,110.10240534000332,53572.92988080001
2023-06-05,03:36:26.000,156,10997226,13245,0,1685936185,13134.733709639993,110.10945447000267,53572.87398384
2023-06-05,03:36:27.000,156,10997181,13245,0,1685936186,13134.720237019988,110.13060186000075,53572.92988080001
2023-06-05,03:36:28.000,156,10997215,13285,0,1685936187,13134.706764399998,110.1869949000029,53572.87398384
2023-06-05,03:36:29.000,156,10997221,13485,0,1685936188,13134.753918569993,110.17289664000418,53572.8949452
2023-06-05,03:36:30.000,156,10997167,13205,0,1685936189,13134.814545359994,110.20814229000098,53572.92289368
2023-06-05,03:36:31.000,156,10997244,13445,0,1685936190,13134.854963219994,110.2222405499997,53573.02071336
2023-06-05,03:36:32.000,156,10997219,13245,0,1685936191,13134.848226909999,110.30683010999928,53572.90891944001
2023-06-05,03:36:33.000,156,10997225,13485,0,1685936192,13134.908853699999,110.31387923999864,53572.985777760005
2023-06-05,03:36:34.000,156,10997214,13445,0,1685936193,13134.881908459989,110.34912489000271,53572.8949452
2023-06-05,03:36:35.000,156,10997141,13645,0,1685936194,13134.915590009994,110.38437053999951,53572.92988080001
2023-06-05,03:36:36.000,156,10997230,13125,0,1685936195,13134.935798939994,110.39846879999823,53573.01372624
2023-06-05,03:36:37.000,156,10997228,13325,0,1685936196,13134.949271559999,110.48305835999781,53572.97180352
2023-06-05,03:36:38.000,156,10997221,13645,0,1685936197,13134.976216799994,110.51830401000188,53572.985777760005
2023-06-05,03:36:39.000,156,10997228,13365,0,1685936198,13135.05031621,110.54650052999932,53573.034687600004
2023-06-05,03:36:40.000,156,10997246,13445,0,1685936199,13135.077261449995,110.58879531000275,53573.06263608
2023-06-05,03:36:41.000,156,10997203,13565,0,1685936200,13135.08399775999,110.60994270000083,53573.055648960006
2023-06-05,03:36:42.000,156,10997208,13365,0,1685936201,13135.10420668999,110.67338487000234,53573.06263608
2023-06-05,03:36:43.000,156,10997216,13365,0,1685936202,13135.10420668999,110.70158138999977,53573.09757168001
2023-06-05,03:36:44.000,156,10997263,13285,0,1685936203,13135.10420668999,110.72977791000449,53573.034687600004
2023-06-05,03:36:45.000,156,10997257,13525,0,1685936204,13135.110943,110.81436747000407,53573.055648960006
2023-06-05,03:36:46.000,156,10997215,13565,0,1685936205,13135.14462454999,110.79322007999872,53573.13250728
2023-06-05,03:36:47.000,156,10997189,13285,0,1685936206,13135.20525133999,110.84256399000151,53573.16045576
2023-06-05,03:36:48.000,156,10997204,13365,0,1685936207,13135.20525133999,110.8778096399983,53573.11154592
2023-06-05,03:36:49.000,156,10997229,13525,0,1685936208,13135.178306099995,110.86371137999959,53573.12552016001
2023-06-05,03:36:50.000,156,10997195,13205,0,1685936209,13135.20525133999,110.90600616000302,53573.19539136001
2023-06-05,03:36:51.000,156,10997215,13405,0,1685936210,13135.238932889995,110.8919079000043,53573.16744288001
2023-06-05,03:36:52.000,156,10997242,13285,0,1685936211,13135.26587812999,110.92010442000173,53573.153468640005
2023-06-05,03:36:53.000,156,10997226,13445,0,1685936212,13135.23219658,110.93420268000045,53573.0696232
2023-06-05,03:36:54.000,156,10997203,13325,0,1685936213,13135.23219658,110.97649746000388,53573.07661032001
2023-06-05,03:36:55.000,156,10997238,13365,0,1685936214,13135.360186469996,110.96944833000452,53573.21635272001
2023-06-05,03:36:56.000,156,10997194,13285,0,1685936215,13135.35345016,110.9905957200026,53573.18840424
2023-06-05,03:36:57.000,156,10997237,13365,0,1685936216,13135.366922779991,110.98354659000324,53573.153468640005
2023-06-05,03:36:58.000,156,10997221,13245,0,1685936217,13135.339977539996,111.03993962999812,53573.14648152001
2023-06-05,03:36:59.000,156,10997220,13565,0,1685936218,13135.434285880001,111.06813615000283,53573.13250728
2023-06-05,03:37:00.000,156,10997211,13125,0,1685936219,13135.467967429991,111.09633267000027,53573.23731408
2023-06-05,03:37:01.000,156,10997206,13325,0,1685936220,13135.461231119996,111.07518528000219,53573.272249680005
2023-06-05,03:37:02.000,156,10997260,13405,0,1685936221,13135.515121600001,111.11748005999834,53573.272249680005
2023-06-05,03:37:03.000,156,10997199,13405,0,1685936222,13135.562275769997,111.1245291899977,53573.24430120001
2023-06-05,03:37:04.000,156,10997198,13405,0,1685936223,13135.582484699997,111.1386274500037,53573.25128832
2023-06-05,03:37:05.000,156,10997167,13565,0,1685936224,13135.649847799992,111.15977484000177,53573.36308224001
2023-06-05,03:37:06.000,156,10997250,13125,0,1685936225,13135.683529349997,111.19502048999857,53573.36308224001
2023-06-05,03:37:07.000,156,10997226,13325,0,1685936226,13135.757628760002,111.18797135999921,53573.34212088001
2023-06-05,03:37:08.000,156,10997220,13285,0,1685936227,13135.811519239993,111.19502048999857,53573.30019816
2023-06-05,03:37:09.000,156,10997205,13365,0,1685936228,13135.824991859998,111.20206961999793,53573.30019816
2023-06-05,03:37:10.000,156,10997237,13205,0,1685936229,13135.959718059989,111.20206961999793,53573.41199208001
2023-06-05,03:37:11.000,156,10997186,13405,0,1685936230,13136.047290089999,111.23026614000264,53573.46788904
2023-06-05,03:37:12.000,156,10997188,13525,0,1685936231,13136.054026399994,111.22321701000328,53573.4539148
2023-06-05,03:37:13.000,156,10997187,13285,0,1685936232,13136.094444259994,111.25141353000072,53573.46788904
2023-06-05,03:37:14.000,156,10997251,13485,0,1685936233,13136.087707949999,111.237315270002,53573.40500496
2023-06-05,03:37:15.000,156,10997200,13525,0,1685936234,13136.148334739999,111.2725609199988,53573.43295344001
2023-06-05,03:37:16.000,156,10997217,13285,0,1685936235,13136.195488909994,111.25141353000072,53573.47487616
2023-06-05,03:37:17.000,156,10997250,13605,0,1685936236,13136.256115699995,111.26551178999944,53573.50282464001
2023-06-05,03:37:18.000,156,10997240,13085,0,1685936237,13136.276324629995,111.25846266000008,53573.537760240004
2023-06-05,03:37:19.000,156,10997223,13125,0,1685936238,13136.28306093999,111.31485570000223,53573.57968296001
2023-06-05,03:37:20.000,156,10997222,13405,0,1685936239,13136.28306093999,111.30075744000351,53573.5936572
2023-06-05,03:37:21.000,156,10997213,13445,0,1685936240,13136.35042404,111.29370831000415,53573.6635284
2023-06-05,03:37:22.000,156,10997259,12965,0,1685936241,13136.36389665999,111.27961004999815,53573.656541280005
2023-06-05,03:37:23.000,156,10997222,13405,0,1685936242,13136.377369279995,111.29370831000415,53573.69147688
2023-06-05,03:37:24.000,156,10997212,13165,0,1685936243,13136.3908419,111.29370831000415,53573.64256704
2023-06-05,03:37:25.000,156,10997223,13125,0,1685936244,13136.336951419995,111.27961004999815,53573.71942536001
2023-06-05,03:37:26.000,156,10997195,13285,0,1685936245,13136.38410558999,111.26551178999944,53573.71243824
2023-06-05,03:37:27.000,156,10997217,13405,0,1685936246,13136.397578209995,111.22321701000328,53573.75436096
2023-06-05,03:37:28.000,156,10997231,13165,0,1685936247,13136.36389665999,111.22321701000328,53573.75436096
2023-06-05,03:37:29.000,156,10997181,13245,0,1685936248,13136.32347879999,111.21616788000392,53573.71942536001
2023-06-05,03:37:30.000,156,10997182,13245,0,1685936249,13136.316742489995,111.1245291899977,53573.71942536001
2023-06-05,03:37:31.000,156,10997221,13365,0,1685936250,13136.32347879999,111.06813615000283,53573.76134808
2023-06-05,03:37:32.000,156,10997217,13405,0,1685936251,13136.37063297,111.09633267000027,53573.775322320005
2023-06-05,03:37:33.000,156,10997231,13325,0,1685936252,13136.31000618,111.0258413699994,53573.726412480006
2023-06-05,03:37:34.000,156,10997233,13565,0,1685936253,13136.34368772999,111.01879224000004,53573.76833520001
2023-06-05,03:37:35.000,156,10997218,13245,0,1685936254,13136.397578209995,110.97649746000388,53573.88012912
2023-06-05,03:37:36.000,156,10997250,13285,0,1685936255,13136.3908419,110.96239919999789,53573.873142000004
2023-06-05,03:37:37.000,156,10997221,13365,0,1685936256,13136.45146869,110.89895703000366,53573.85218064
2023-06-05,03:37:38.000,156,10997234,13045,0,1685936257,13136.417787139995,110.89895703000366,53573.78230944
2023-06-05,03:37:39.000,156,10997204,13365,0,1685936258,13136.43125976,110.84256399000151,53573.78929656
2023-06-05,03:37:40.000,156,10997220,13405,0,1685936259,13136.51209548,110.80731834000471,53573.90109048
2023-06-05,03:37:41.000,156,10997264,13285,0,1685936260,13136.518831789996,110.72977791000449,53573.95698744
2023-06-05,03:37:42.000,156,10997246,13285,0,1685936261,13136.565985959991,110.75092530000256,53573.88711624001
2023-06-05,03:37:43.000,156,10997216,13285,0,1685936262,13136.539040719996,110.70158138999977,53573.92903896
2023-06-05,03:37:44.000,156,10997181,13485,0,1685936263,13136.579458579996,110.68748313000106,53573.894103360006
2023-06-05,03:37:45.000,156,10997249,13245,0,1685936264,13136.5929312,110.68748313000106,53573.98493592001
2023-06-05,03:37:46.000,156,10997231,13005,0,1685936265,13136.565985959991,110.67338487000234,53573.98493592001
2023-06-05,03:37:47.000,156,10997205,13045,0,1685936266,13136.565985959991,110.65223748000426,53574.01987152
2023-06-05,03:37:48.000,156,10997249,13245,0,1685936267,13136.54577702999,110.65928661000362,53573.92205184
2023-06-05,03:37:49.000,156,10997227,13285,0,1685936268,13136.518831789996,110.66633574000298,53573.95698744
2023-06-05,03:37:50.000,156,10997213,13365,0,1685936269,13136.57272227,110.65223748000426,53574.07576848
2023-06-05,03:37:51.000,156,10997244,13365,0,1685936270,13136.559249649996,110.61699183000019,53574.07576848
2023-06-05,03:37:52.000,156,10997246,13165,0,1685936271,13136.565985959991,110.67338487000234,53574.1176912
2023-06-05,03:37:53.000,156,10997242,13405,0,1685936272,13136.559249649996,110.65928661000362,53574.13166544001
2023-06-05,03:37:54.000,156,10997235,13045,0,1685936273,13136.47167762,110.68748313000106,53574.18057528001
2023-06-05,03:37:55.000,156,10997258,13645,0,1685936274,13136.417787139995,110.70158138999977,53574.08974272
2023-06-05,03:37:56.000,156,10997231,13285,0,1685936275,13136.46494130999,110.6804340000017,53574.1875624
2023-06-05,03:37:57.000,156,10997249,13285,0,1685936276,13136.417787139995,110.69453226000041,53574.10371696001
2023-06-05,03:37:58.000,156,10997223,13125,0,1685936277,13136.33021511,110.70863051999913,53574.08275560001
2023-06-05,03:37:59.000,156,10997242,13445,0,1685936278,13136.30326986999,110.72272877999785,53574.09672984
2023-06-05,03:38:00.000,156,10997234,13125,0,1685936279,13136.316742489995,110.71567964999849,53574.13166544001
2023-06-05,03:38:01.000,156,10997217,13285,0,1685936280,13136.195488909994,110.72977791000449,53574.16660104
2023-06-05,03:38:02.000,156,10997235,13645,0,1685936281,13136.155071049994,110.71567964999849,53574.12467832
2023-06-05,03:38:03.000,156,10997237,13165,0,1685936282,13136.087707949999,110.71567964999849,53574.18057528001
2023-06-05,03:38:04.000,156,10997223,13405,0,1685936283,13135.973190679993,110.73682704000385,53574.09672984
2023-06-05,03:38:05.000,156,10997243,13325,0,1685936284,13135.865409719998,110.73682704000385,53574.061794240006
2023-06-05,03:38:06.000,156,10997202,13405,0,1685936285,13135.885618649998,110.75797443000192,53574.13865256
2023-06-05,03:38:07.000,156,10997231,13445,0,1685936286,13135.892354959993,110.72977791000449,53574.159613920005
2023-06-05,03:38:08.000,156,10997237,13445,0,1685936287,13135.750892449993,110.70863051999913,53574.15262680001
2023-06-05,03:38:09.000,156,10997213,13445,0,1685936288,13135.656584110002,110.67338487000234,53574.110704080005
2023-06-05,03:38:10.000,156,10997243,13285,0,1685936289,13135.569012079992,110.70158138999977,53574.09672984
2023-06-05,03:38:11.000,156,10997224,13285,0,1685936290,13135.494912670001,110.67338487000234,53574.04782
2023-06-05,03:38:12.000,156,10997233,13165,0,1685936291,13135.407340639991,110.71567964999849,53574.061794240006
2023-06-05,03:38:13.000,156,10997242,13445,0,1685936292,13135.25240551,110.69453226000041,53573.96397456001
2023-06-05,03:38:14.000,156,10997256,13325,0,1685936293,13135.18504240999,110.68748313000106,53573.98493592001
2023-06-05,03:38:15.000,156,10997275,13285,0,1685936294,13135.178306099995,110.6451883500049,53574.01987152
2023-06-05,03:38:16.000,156,10997169,13605,0,1685936295,13135.10420668999,110.6451883500049,53574.05480712001
2023-06-05,03:38:17.000,156,10997213,13245,0,1685936296,13135.05031621,110.60994270000083,53573.99891016
2023-06-05,03:38:18.000,156,10997256,13285,0,1685936297,13134.949271559999,110.61699183000019,53573.92205184
2023-06-05,03:38:19.000,156,10997228,13125,0,1685936298,13134.915590009994,110.60289357000147,53573.90109048
2023-06-05,03:38:20.000,156,10997213,13645,0,1685936299,13134.841490599989,110.6310900899989,53573.95698744
2023-06-05,03:38:21.000,156,10997228,12925,0,1685936300,13134.767391189998,110.59584444000211,53573.88711624001
2023-06-05,03:38:22.000,156,10997255,12965,0,1685936301,13134.760654879989,110.6310900899989,53573.90109048
2023-06-05,03:38:23.000,156,10997233,13325,0,1685936302,13134.700028089988,110.60289357000147,53573.86615488001
2023-06-05,03:38:24.000,156,10997227,13605,0,1685936303,13134.625928679998,110.6451883500049,53573.81724504001
2023-06-05,03:38:25.000,156,10997223,13205,0,1685936304,13134.625928679998,110.6451883500049,53573.84519352001
2023-06-05,03:38:26.000,156,10997226,13285,0,1685936305,13134.565301889997,110.67338487000234,53573.74737384001
2023-06-05,03:38:27.000,156,10997225,13125,0,1685936306,13134.565301889997,110.68748313000106,53573.76134808
2023-06-05,03:38:28.000,156,10997228,13405,0,1685936307,13134.437312000002,110.70158138999977,53573.705451120004
2023-06-05,03:38:29.000,156,10997225,13245,0,1685936308,13134.363212589997,110.71567964999849,53573.69846400001
2023-06-05,03:38:30.000,156,10997243,13365,0,1685936309,13134.396894140002,110.75797443000192,53573.79628368001
2023-06-05,03:38:31.000,156,10997205,13525,0,1685936310,13134.383421519997,110.76502356000128,53573.8032708
2023-06-05,03:38:32.000,156,10997211,13245,0,1685936311,13134.369948899992,110.80731834000471,53573.79628368001
2023-06-05,03:38:33.000,156,10997232,13765,0,1685936312,13134.329531039992,110.78617094999936,53573.78230944
2023-06-05,03:38:34.000,156,10997241,13405,0,1685936313,13134.248695319991,110.84256399000151,53573.71243824
2023-06-05,03:38:35.000,156,10997227,13245,0,1685936314,13134.221750079996,110.85666225000023,53573.75436096
2023-06-05,03:38:36.000,156,10997229,13565,0,1685936315,13134.241959009996,110.8919079000043,53573.78929656
2023-06-05,03:38:37.000,156,10997247,13325,0,1685936316,13134.215013770001,110.90600616000302,53573.71942536001
2023-06-05,03:38:38.000,156,10997238,13205,0,1685936317,13134.17459591,110.8919079000043,53573.67051552001
2023-06-05,03:38:39.000,156,10997245,13285,0,1685936318,13134.120705429996,110.91305529000238,53573.69846400001
2023-06-05,03:38:40.000,156,10997223,13325,0,1685936319,13134.201541149996,110.9271535500011,53573.7333996
2023-06-05,03:38:41.000,156,10997207,13565,0,1685936320,13134.12744173999,110.92010442000173,53573.76134808
2023-06-05,03:38:42.000,156,10997261,13405,0,1685936321,13134.060078639995,110.94830093999917,53573.67051552001
2023-06-05,03:38:43.000,156,10997226,13125,0,1685936322,13134.080287569996,110.97649746000388,53573.656541280005
2023-06-05,03:38:44.000,156,10997259,13285,0,1685936323,13133.999451849995,110.99764485000196,53573.54474736
2023-06-05,03:38:45.000,156,10997239,13285,0,1685936324,13134.00618815999,111.00469398000132,53573.60064432001
2023-06-05,03:38:46.000,156,10997218,13245,0,1685936325,13134.0331334,111.00469398000132,53573.67750264001
2023-06-05,03:38:47.000,156,10997223,13045,0,1685936326,13134.0331334,111.01174311000068,53573.6635284
2023-06-05,03:38:48.000,156,10997204,13365,0,1685936327,13134.00618815999,111.05403789000411,53573.656541280005
2023-06-05,03:38:49.000,156,10997214,13205,0,1685936328,13133.90514350999,111.09633267000027,53573.55173448001
2023-06-05,03:38:50.000,156,10997193,13525,0,1685936329,13133.93208875,111.11043092999898,53573.57968296001
2023-06-05,03:38:51.000,156,10997292,13325,0,1685936330,13133.90514350999,111.15977484000177,53573.607631440005
2023-06-05,03:38:52.000,156,10997233,13245,0,1685936331,13133.88493457999,111.15272571000241,53573.5936572
2023-06-05,03:38:53.000,156,10997241,13405,0,1685936332,13133.80409885999,111.20911875000456,53573.54474736
2023-06-05,03:38:54.000,156,10997276,13325,0,1685936333,13133.81083517,111.22321701000328,53573.55173448001
2023-06-05,03:38:55.000,156,10997256,13285,0,1685936334,13133.78388992999,111.26551178999944,53573.62859280001
2023-06-05,03:38:56.000,156,10997225,13125,0,1685936335,13133.81083517,111.32895396000094,53573.56570872
2023-06-05,03:38:57.000,156,10997193,13405,0,1685936336,13133.756944689994,111.30780657000287,53573.61461856
2023-06-05,03:38:58.000,156,10997245,13325,0,1685936337,13133.729999449999,111.35715047999838,53573.58667008
2023-06-05,03:38:59.000,156,10997214,13325,0,1685936338,13133.68284527999,111.39944526000181,53573.523786
2023-06-05,03:39:00.000,156,10997243,13285,0,1685936339,13133.635691109994,111.43469090999861,53573.41199208001
2023-06-05,03:39:01.000,156,10997206,13165,0,1685936340,13133.662636349989,111.46993656000268,53573.49583752
2023-06-05,03:39:02.000,156,10997250,13325,0,1685936341,13133.716526829994,111.47698569000204,53573.49583752
2023-06-05,03:39:03.000,156,10997219,13085,0,1685936342,13133.669372659999,111.54042786000355,53573.51679888
2023-06-05,03:39:04.000,156,10997232,13325,0,1685936343,13133.655900039994,111.55452612000227,53573.43295344001
2023-06-05,03:39:05.000,156,10997242,13285,0,1685936344,13133.716526829994,111.5474769900029,53573.488850400005
2023-06-05,03:39:06.000,156,10997241,13285,0,1685936345,13133.70305420999,111.58977176999906,53573.439940560005
2023-06-05,03:39:07.000,156,10997221,13445,0,1685936346,13133.716526829994,111.62501742000313,53573.439940560005
2023-06-05,03:39:08.000,156,10997203,13245,0,1685936347,13133.70305420999,111.66026306999993,53573.391030720006
2023-06-05,03:39:09.000,156,10997238,13085,0,1685936348,13133.68284527999,111.65321394000057,53573.39801784
2023-06-05,03:39:10.000,156,10997227,13285,0,1685936349,13133.77041731,111.66731219999929,53573.42596632
2023-06-05,03:39:11.000,156,10997277,13285,0,1685936350,13133.79062624,111.71665611000208,53573.439940560005
2023-06-05,03:39:12.000,156,10997265,13445,0,1685936351,13133.837780409995,111.7307543700008,53573.48186328001
2023-06-05,03:39:13.000,156,10997219,13365,0,1685936352,13133.797362549994,111.78009828000359,53573.4539148
2023-06-05,03:39:14.000,156,10997196,13285,0,1685936353,13133.777153619994,111.80829480000102,53573.391030720006
2023-06-05,03:39:15.000,156,10997247,13125,0,1685936354,13133.80409885999,111.8294421899991,53573.33513376001
2023-06-05,03:39:16.000,156,10997229,13325,0,1685936355,13133.82430778999,111.84354044999782,53573.36308224001
2023-06-05,03:39:17.000,156,10997259,13445,0,1685936356,13133.817571479995,111.84354044999782,53573.40500496
2023-06-05,03:39:18.000,156,10997259,13205,0,1685936357,13133.88493457999,111.87878610000189,53573.32814664
2023-06-05,03:39:19.000,156,10997244,13445,0,1685936358,13133.90514350999,111.91403174999868,53573.40500496
2023-06-05,03:39:20.000,156,10997256,13405,0,1685936359,13133.98597922999,111.92813001000468,53573.46090192001
2023-06-05,03:39:21.000,156,10997192,13245,0,1685936360,13133.96577029999,111.93517914000404,53573.50282464001
2023-06-05,03:39:22.000,156,10997206,13245,0,1685936361,13134.02639708999,111.9774739200002,53573.4539148
2023-06-05,03:39:23.000,156,10997223,13365,0,1685936362,13134.02639708999,112.01271957000426,53573.47487616
2023-06-05,03:39:24.000,156,10997233,13045,0,1685936363,13134.10723280999,112.0409160900017,53573.46090192001
2023-06-05,03:39:25.000,156,10997220,13405,0,1685936364,13134.11396912,112.08321086999786,53573.43295344001
2023-06-05,03:39:26.000,156,10997221,13245,0,1685936365,13134.248695319991,112.09026000000449,53573.50282464001
2023-06-05,03:39:27.000,156,10997242,13245,0,1685936366,13134.295849490001,112.08321086999786,53573.558721600006
2023-06-05,03:39:28.000,156,10997214,13245,0,1685936367,13134.349739969992,112.08321086999786,53573.54474736
2023-06-05,03:39:29.000,156,10997265,13285,0,1685936368,13134.316058420001,112.12550565000129,53573.54474736
2023-06-05,03:39:30.000,156,10997219,13245,0,1685936369,13134.437312000002,112.18189869000344,53573.57968296001
2023-06-05,03:39:31.000,156,10997205,13165,0,1685936370,13134.464257239997,112.21009521000087,53573.58667008
2023-06-05,03:39:32.000,156,10997201,13365,0,1685936371,13134.565301889997,112.21009521000087,53573.57968296001
2023-06-05,03:39:33.000,156,10997257,13285,0,1685936372,13134.565301889997,112.25943912000366,53573.5936572
2023-06-05,03:39:34.000,156,10997260,13125,0,1685936373,13134.598983440002,112.28058651000174,53573.5936572
2023-06-05,03:39:35.000,156,10997210,13485,0,1685936374,13134.706764399998,112.2876356400011,53573.69147688
2023-06-05,03:39:36.000,156,10997211,13445,0,1685936375,13134.740445949988,112.30878302999918,53573.69846400001
2023-06-05,03:39:37.000,156,10997226,13605,0,1685936376,13134.794336429994,112.34402868000325,53573.68448976
2023-06-05,03:39:38.000,156,10997215,13325,0,1685936377,13134.733709639993,112.36517607000133,53573.62160568
2023-06-05,03:39:39.000,156,10997254,13565,0,1685936378,13134.807809049998,112.34402868000325,53573.63557992
2023-06-05,03:39:40.000,156,10997226,13125,0,1685936379,13134.814545359994,112.39337258999876,53573.6635284
2023-06-05,03:39:41.000,156,10997238,13405,0,1685936380,13134.861699529989,112.39337258999876,53573.74737384001
2023-06-05,03:39:42.000,156,10997229,13365,0,1685936381,13134.895381079994,112.41451998000412,53573.71243824
2023-06-05,03:39:43.000,156,10997206,13365,0,1685936382,13134.868435839999,112.41451998000412,53573.74737384001
2023-06-05,03:39:44.000,156,10997212,13285,0,1685936383,13134.908853699999,112.4356673700022,53573.726412480006
2023-06-05,03:39:45.000,156,10997177,13285,0,1685936384,13134.908853699999,112.39337258999876,53573.8032708
2023-06-05,03:39:46.000,156,10997206,13285,0,1685936385,13134.895381079994,112.40042171999812,53573.76134808
2023-06-05,03:39:47.000,156,10997256,13125,0,1685936386,13134.895381079994,112.45681476000027,53573.775322320005
2023-06-05,03:39:48.000,156,10997256,13285,0,1685936387,13134.875172149994,112.45681476000027,53573.74038672
2023-06-05,03:39:49.000,156,10997249,13365,0,1685936388,13134.854963219994,112.44271650000155,53573.76134808
2023-06-05,03:39:50.000,156,10997247,13245,0,1685936389,13134.888644769999,112.44976563000091,53573.83121928
2023-06-05,03:39:51.000,156,10997251,13405,0,1685936390,13134.888644769999,112.45681476000027,53573.81724504001
2023-06-05,03:39:52.000,156,10997228,13285,0,1685936391,13134.881908459989,112.46386388999963,53573.824232160005
2023-06-05,03:39:53.000,156,10997248,13365,0,1685936392,13134.841490599989,112.44976563000091,53573.81025792
2023-06-05,03:39:54.000,156,10997214,13445,0,1685936393,13134.780863809989,112.44976563000091,53573.71243824
2023-06-05,03:39:55.000,156,10997249,13445,0,1685936394,13134.774127499993,112.45681476000027,53573.74038672
2023-06-05,03:39:56.000,156,10997198,13365,0,1685936395,13134.801072739989,112.45681476000027,53573.824232160005
2023-06-05,03:39:57.000,156,10997249,13445,0,1685936396,13134.767391189998,112.44271650000155,53573.76134808
2023-06-05,03:39:58.000,156,10997202,13245,0,1685936397,13134.753918569993,112.45681476000027,53573.75436096
2023-06-05,03:39:59.000,156,10997189,13365,0,1685936398,13134.713500709993,112.44976563000091,53573.7333996
2023-06-05,03:40:00.000,156,10997267,13445,0,1685936399,13134.760654879989,112.45681476000027,53573.81025792
2023-06-05,03:40:01.000,156,10997188,13205,0,1685936400,13134.726973329998,112.41451998000412,53573.78230944
2023-06-05,03:40:02.000,156,10997198,13485,0,1685936401,13134.659610229988,112.44976563000091,53573.78230944
2023-06-05,03:40:03.000,156,10997195,13525,0,1685936402,13134.659610229988,112.44271650000155,53573.76134808
2023-06-05,03:40:04.000,156,10997220,13245,0,1685936403,13134.619192370003,112.4356673700022,53573.71942536001
2023-06-05,03:40:05.000,156,10997194,13565,0,1685936404,13134.605719749998,112.41451998000412,53573.76833520001
2023-06-05,03:40:06.000,156,10997190,13405,0,1685936405,13134.619192370003,112.42861824000283,53573.78929656
2023-06-05,03:40:07.000,156,10997239,13645,0,1685936406,13134.572038199993,112.44976563000091,53573.76833520001
2023-06-05,03:40:08.000,156,10997197,13165,0,1685936407,13134.551829269993,112.4356673700022,53573.75436096
2023-06-05,03:40:09.000,156,10997220,13245,0,1685936408,13134.551829269993,112.4356673700022,53573.775322320005
2023-06-05,03:40:10.000,156,10997242,13045,0,1685936409,13134.477729860002,112.42861824000283,53573.74737384001
2023-06-05,03:40:11.000,156,10997210,13485,0,1685936410,13134.484466169997,112.42156911000347,53573.75436096
2023-06-05,03:40:12.000,156,10997251,13125,0,1685936411,13134.504675099997,112.44271650000155,53573.7333996
2023-06-05,03:40:13.000,156,10997234,13405,0,1685936412,13134.437312000002,112.41451998000412,53573.7333996
2023-06-05,03:40:14.000,156,10997249,13125,0,1685936413,13134.450784619992,112.40042171999812,53573.74038672
2023-06-05,03:40:15.000,156,10997259,13365,0,1685936414,13134.477729860002,112.35812694000197,53573.8032708
2023-06-05,03:40:16.000,156,10997239,13125,0,1685936415,13134.470993549992,112.37927433000004,53573.78230944
2023-06-05,03:40:17.000,156,10997252,13365,0,1685936416,13134.437312000002,112.33697955000389,53573.76134808
2023-06-05,03:40:18.000,156,10997242,13445,0,1685936417,13134.369948899992,112.35812694000197,53573.6635284
2023-06-05,03:40:19.000,156,10997237,13325,0,1685936418,13134.383421519997,112.30173389999982,53573.69147688
2023-06-05,03:40:20.000,156,10997199,13325,0,1685936419,13134.349739969992,112.31583215999854,53573.62160568
2023-06-05,03:40:21.000,156,10997253,13245,0,1685936420,13134.295849490001,112.30173389999982,53573.69147688
2023-06-05,03:40:22.000,156,10997255,13445,0,1685936421,13134.349739969992,112.2523899900043,53573.76833520001
2023-06-05,03:40:23.000,156,10997223,13445,0,1685936422,13134.343003659997,112.25943912000366,53573.7333996
2023-06-05,03:40:24.000,156,10997230,13285,0,1685936423,13134.363212589997,112.23124259999895,53573.705451120004
2023-06-05,03:40:25.000,156,10997238,13125,0,1685936424,13134.383421519997,112.1889478200028,53573.7333996
2023-06-05,03:40:26.000,156,10997241,13285,0,1685936425,13134.376685210002,112.17484956000408,53573.74038672
2023-06-05,03:40:27.000,156,10997198,13325,0,1685936426,13134.410366759992,112.18189869000344,53573.69846400001
2023-06-05,03:40:28.000,156,10997239,13405,0,1685936427,13134.396894140002,112.20304608000151,53573.62859280001
2023-06-05,03:40:29.000,156,10997225,13285,0,1685936428,13134.403630449997,112.17484956000408,53573.67750264001
2023-06-05,03:40:30.000,156,10997231,13445,0,1685936429,13134.491202479992,112.16075129999808,53573.656541280005
2023-06-05,03:40:31.000,156,10997239,13165,0,1685936430,13134.518147720002,112.09730913000385,53573.67750264001
2023-06-05,03:40:32.000,156,10997226,13325,0,1685936431,13134.572038199993,112.11140739000257,53573.71942536001
2023-06-05,03:40:33.000,156,10997251,13365,0,1685936432,13134.545092959997,112.12550565000129,53573.76134808
2023-06-05,03:40:34.000,156,10997196,13245,0,1685936433,13134.545092959997,112.13960391,53573.64256704
2023-06-05,03:40:35.000,156,10997199,13605,0,1685936434,13134.538356650002,112.13255478000065,53573.67750264001
2023-06-05,03:40:36.000,156,10997199,13405,0,1685936435,13134.565301889997,112.13960391,53573.726412480006
2023-06-05,03:40:37.000,156,10997237,13325,0,1685936436,13134.592247129993,112.11845652000193,53573.76134808
2023-06-05,03:40:38.000,156,10997228,13125,0,1685936437,13134.598983440002,112.13255478000065,53573.74038672
2023-06-05,03:40:39.000,156,10997201,13285,0,1685936438,13134.625928679998,112.13255478000065,53573.75436096
2023-06-05,03:40:40.000,156,10997244,13205,0,1685936439,13134.693291779993,112.13255478000065,53573.84519352001
2023-06-05,03:40:41.000,156,10997239,13365,0,1685936440,13134.706764399998,112.09730913000385,53573.824232160005
2023-06-05,03:40:42.000,156,10997213,13325,0,1685936441,13134.693291779993,112.16075129999808,53573.8032708
2023-06-05,03:40:43.000,156,10997219,13325,0,1685936442,13134.740445949988,112.14665303999936,53573.74737384001
2023-06-05,03:40:44.000,156,10997217,13525,0,1685936443,13134.679819159988,112.1889478200028,53573.76134808
2023-06-05,03:40:45.000,156,10997243,13445,0,1685936444,13134.740445949988,112.18189869000344,53573.76134808
2023-06-05,03:40:46.000,156,10997213,13445,0,1685936445,13134.821281669989,112.19599695000215,53573.91506472001
2023-06-05,03:40:47.000,156,10997174,13365,0,1685936446,13134.848226909999,112.19599695000215,53573.873142000004
2023-06-05,03:40:48.000,156,10997220,13205,0,1685936447,13134.888644769999,112.21714434000023,53573.894103360006
2023-06-05,03:40:49.000,156,10997221,13045,0,1685936448,13134.888644769999,112.20304608000151,53573.88012912
2023-06-05,03:40:50.000,156,10997215,13325,0,1685936449,13134.929062629999,112.22419346999959,53573.83820640001
2023-06-05,03:40:51.000,156,10997255,13285,0,1685936450,13134.976216799994,112.2523899900043,53573.95000032
2023-06-05,03:40:52.000,156,10997186,13365,0,1685936451,13135.057052519995,112.29468477000046,53573.92903896
2023-06-05,03:40:53.000,156,10997254,13445,0,1685936452,13135.06378882999,112.30878302999918,53573.894103360006
2023-06-05,03:40:54.000,156,10997245,13205,0,1685936453,13135.12441561999,112.36517607000133,53573.91506472001
2023-06-05,03:40:55.000,156,10997217,13285,0,1685936454,13135.25240551,112.37927433000004,53574.040832880004
2023-06-05,03:40:56.000,156,10997259,13405,0,1685936455,13135.33324123,112.4356673700022,53574.040832880004
2023-06-05,03:40:57.000,156,10997235,13085,0,1685936456,13135.420813259996,112.44976563000091,53574.03384576001
2023-06-05,03:40:58.000,156,10997235,13445,0,1685936457,13135.380395399996,112.52025693000178,53573.98493592001
2023-06-05,03:40:59.000,156,10997237,13325,0,1685936458,13135.447758499991,112.56255170999793,53574.07576848
2023-06-05,03:41:00.000,156,10997237,13245,0,1685936459,13135.447758499991,112.62599387999944,53574.07576848
2023-06-05,03:41:01.000,156,10997237,13085,0,1685936460,13135.575748390002,112.6471412700048,53574.18057528001
2023-06-05,03:41:02.000,156,10997238,13165,0,1685936461,13135.595957320002,112.71058343999903,53574.17358816001
2023-06-05,03:41:03.000,156,10997226,13285,0,1685936462,13135.663320419997,112.76697648000118,53574.19454952
2023-06-05,03:41:04.000,156,10997194,13525,0,1685936463,13135.717210900002,112.80222212999797,53574.159613920005
2023-06-05,03:41:05.000,156,10997222,13605,0,1685936464,13135.811519239993,112.85156604000076,53574.23647224
2023-06-05,03:41:06.000,156,10997236,13525,0,1685936465,13135.858673409988,112.93615560000035,53574.2574336
2023-06-05,03:41:07.000,156,10997210,13325,0,1685936466,13135.919300199988,112.93615560000035,53574.2574336
2023-06-05,03:41:08.000,156,10997183,13605,0,1685936467,13135.912563889993,112.9925486400025,53574.22249800001
2023-06-05,03:41:09.000,156,10997226,13325,0,1685936468,13135.966454369998,113.04894168000465,53574.22249800001
2023-06-05,03:41:10.000,156,10997213,13485,0,1685936469,13136.094444259994,113.10533471999952,53574.35525328
2023-06-05,03:41:11.000,156,10997218,13245,0,1685936470,13136.14159842999,113.10533471999952,53574.3622404
2023-06-05,03:41:12.000,156,10997265,13245,0,1685936471,13136.155071049994,113.14058037000359,53574.41813736001
2023-06-05,03:41:13.000,156,10997212,13525,0,1685936472,13136.175279979994,113.20402253999782,53574.446085840005
2023-06-05,03:41:14.000,156,10997201,13165,0,1685936473,13136.128125809999,113.22516993000318,53574.36922752001
2023-06-05,03:41:15.000,156,10997236,13365,0,1685936474,13136.155071049994,113.2392681900019,53574.40416312
2023-06-05,03:41:16.000,156,10997180,13085,0,1685936475,13136.215697839994,113.27451383999869,53574.48102144
2023-06-05,03:41:17.000,156,10997206,13365,0,1685936476,13136.22243414999,113.29566123000404,53574.55787976001
2023-06-05,03:41:18.000,156,10997221,13245,0,1685936477,13136.22243414999,113.30975949000276,53574.48102144
2023-06-05,03:41:19.000,156,10997257,13405,0,1685936478,13136.276324629995,113.3027103600034,53574.543905520004
2023-06-05,03:41:20.000,156,10997211,13325,0,1685936479,13136.336951419995,113.32385775000148,53574.59281536
2023-06-05,03:41:21.000,156,10997251,13325,0,1685936480,13136.31000618,113.3027103600034,53574.63473808001
2023-06-05,03:41:22.000,156,10997223,13285,0,1685936481,13136.336951419995,113.35205426999892,53574.613776720005
2023-06-05,03:41:23.000,156,10997237,13525,0,1685936482,13136.37063297,113.3027103600034,53574.69762216
2023-06-05,03:41:24.000,156,10997189,13645,0,1685936483,13136.33021511,113.3027103600034,53574.59980248
2023-06-05,03:41:25.000,156,10997237,13325,0,1685936484,13136.34368772999,113.32385775000148,53574.63473808001
2023-06-05,03:41:26.000,156,10997232,13525,0,1685936485,13136.38410558999,113.31680862000212,53574.69063504
2023-06-05,03:41:27.000,156,10997233,13405,0,1685936486,13136.43125976,113.3027103600034,53574.77448048001
2023-06-05,03:41:28.000,156,10997236,13445,0,1685936487,13136.45146869,113.28156296999805,53574.80242896001
2023-06-05,03:41:29.000,156,10997227,13165,0,1685936488,13136.417787139995,113.28861210000468,53574.71858352
2023-06-05,03:41:30.000,156,10997288,13485,0,1685936489,13136.458204999995,113.26041557999997,53574.781467600005
2023-06-05,03:41:31.000,156,10997203,13365,0,1685936490,13136.48515023999,113.21107167000446,53574.79544184
2023-06-05,03:41:32.000,156,10997247,13365,0,1685936491,13136.518831789996,113.23221906000254,53574.83736456
2023-06-05,03:41:33.000,156,10997219,13125,0,1685936492,13136.539040719996,113.1899242799991,53574.78845472
2023-06-05,03:41:34.000,156,10997269,13245,0,1685936493,13136.53230441,113.19697340999846,53574.82339032001
2023-06-05,03:41:35.000,156,10997229,13285,0,1685936494,13136.565985959991,113.16877689000103,53574.8862744
2023-06-05,03:41:36.000,156,10997184,13245,0,1685936495,13136.565985959991,113.16172776000167,53574.8862744
2023-06-05,03:41:37.000,156,10997240,13285,0,1685936496,13136.565985959991,113.13353124000423,53574.87230016001
2023-06-05,03:41:38.000,156,10997183,13285,0,1685936497,13136.51209548,113.14762950000295,53574.82339032001
2023-06-05,03:41:39.000,156,10997238,13205,0,1685936498,13136.55251334,113.08418733000144,53574.830377440005
2023-06-05,03:41:40.000,156,10997245,13125,0,1685936499,13136.579458579996,113.10533471999952,53574.91422288
2023-06-05,03:41:41.000,156,10997224,13405,0,1685936500,13136.57272227,113.07008907000272,53574.9561456
2023-06-05,03:41:42.000,156,10997224,13365,0,1685936501,13136.5929312,113.055990810004,53574.97710696
2023-06-05,03:41:43.000,156,10997238,13445,0,1685936502,13136.61314013,113.07713820000208,53574.91422288
2023-06-05,03:41:44.000,156,10997223,13285,0,1685936503,13136.5929312,113.04189254999801,53574.97011984001
2023-06-05,03:41:45.000,156,10997226,13085,0,1685936504,13136.57272227,113.06303994000336,53574.94217136001
2023-06-05,03:41:46.000,156,10997234,13245,0,1685936505,13136.5929312,113.06303994000336,53575.00505544
2023-06-05,03:41:47.000,156,10997206,13445,0,1685936506,13136.57272227,113.08418733000144,53574.9561456
2023-06-05,03:41:48.000,156,10997247,13285,0,1685936507,13136.50535916999,113.06303994000336,53574.9561456
2023-06-05,03:41:49.000,156,10997230,13365,0,1685936508,13136.46494130999,113.06303994000336,53574.949158480005
2023-06-05,03:41:50.000,156,10997292,13365,0,1685936509,13136.458204999995,113.04894168000465,53574.93518424
2023-06-05,03:41:51.000,156,10997241,13085,0,1685936510,13136.47167762,113.04894168000465,53575.05396528
2023-06-05,03:41:52.000,156,10997235,13285,0,1685936511,13136.44473237999,113.08418733000144,53574.98409408
2023-06-05,03:41:53.000,156,10997230,13245,0,1685936512,13136.46494130999,113.10533471999952,53575.00505544
2023-06-05,03:41:54.000,156,10997229,13125,0,1685936513,13136.36389665999,113.07713820000208,53574.9561456
2023-06-05,03:41:55.000,156,10997255,13485,0,1685936514,13136.397578209995,113.04894168000465,53574.949158480005
2023-06-05,03:41:56.000,156,10997238,13165,0,1685936515,13136.377369279995,113.08418733000144,53574.97011984001
2023-06-05,03:41:57.000,156,10997256,13245,0,1685936516,13136.41105083,113.09828559000016,53575.01902968001
2023-06-05,03:41:58.000,156,10997229,13325,0,1685936517,13136.38410558999,113.04894168000465,53574.99108120001
2023-06-05,03:41:59.000,156,10997230,13285,0,1685936518,13136.417787139995,113.0912364600008,53574.99108120001
2023-06-05,03:42:00.000,156,10997245,13285,0,1685936519,13136.46494130999,113.09828559000016,53575.067939520006
2023-06-05,03:42:01.000,156,10997225,13605,0,1685936520,13136.48515023999,113.07713820000208,53575.01204256001
2023-06-05,03:42:02.000,156,10997222,13405,0,1685936521,13136.47167762,113.09828559000016,53575.01902968001
2023-06-05,03:42:03.000,156,10997222,13445,0,1685936522,13136.44473237999,113.0912364600008,53575.06095240001
2023-06-05,03:42:04.000,156,10997247,13445,0,1685936523,13136.397578209995,113.06303994000336,53574.97011984001
2023-06-05,03:42:05.000,156,10997250,13445,0,1685936524,13136.42452344999,113.055990810004,53575.06095240001
2023-06-05,03:42:06.000,156,10997187,13365,0,1685936525,13136.478413929995,113.02074515999993,53575.07492664
2023-06-05,03:42:07.000,156,10997181,13085,0,1685936526,13136.48515023999,113.04189254999801,53575.08191376
2023-06-05,03:42:08.000,156,10997237,13045,0,1685936527,13136.47167762,113.04894168000465,53575.12383648
2023-06-05,03:42:09.000,156,10997212,13325,0,1685936528,13136.42452344999,113.04189254999801,53575.08191376
2023-06-05,03:42:10.000,156,10997227,13205,0,1685936529,13136.43125976,113.03484341999865,53575.067939520006
2023-06-05,03:42:11.000,156,10997212,13285,0,1685936530,13136.42452344999,113.02074515999993,53575.07492664
2023-06-05,03:42:12.000,156,10997248,13205,0,1685936531,13136.397578209995,113.06303994000336,53575.10287512
2023-06-05,03:42:13.000,156,10997219,13245,0,1685936532,13136.35042404,113.02074515999993,53575.046978160004
2023-06-05,03:42:14.000,156,10997250,13205,0,1685936533,13136.336951419995,113.03484341999865,53575.05396528
2023-06-05,03:42:15.000,156,10997220,12965,0,1685936534,13136.36389665999,113.02074515999993,53575.15178496
2023-06-05,03:42:16.000,156,10997229,13085,0,1685936535,13136.38410558999,113.03484341999865,53575.214669040004
2023-06-05,03:42:17.000,156,10997263,13245,0,1685936536,13136.36389665999,112.97845038000378,53575.15178496
2023-06-05,03:42:18.000,156,10997174,13245,0,1685936537,13136.24937939,112.97140125000442,53575.095888
2023-06-05,03:42:19.000,156,10997248,13205,0,1685936538,13136.276324629995,112.96435211999778,53575.12383648
2023-06-05,03:42:20.000,156,10997203,13285,0,1685936539,13136.32347879999,112.95730298999842,53575.14479784
2023-06-05,03:42:21.000,156,10997230,13605,0,1685936540,13136.28306093999,112.95025385999907,53575.2006948
2023-06-05,03:42:22.000,156,10997233,13165,0,1685936541,13136.30326986999,112.92205734000163,53575.235630400006
2023-06-05,03:42:23.000,156,10997234,13405,0,1685936542,13136.28979725,112.92205734000163,53575.26357888
2023-06-05,03:42:24.000,156,10997207,13285,0,1685936543,13136.316742489995,112.88681169000483,53575.214669040004
2023-06-05,03:42:25.000,156,10997218,13245,0,1685936544,13136.28306093999,112.89386082000419,53575.26357888
2023-06-05,03:42:26.000,156,10997192,13245,0,1685936545,13136.26285200999,112.91500821000227,53575.29152736
2023-06-05,03:42:27.000,156,10997219,13325,0,1685936546,13136.24264307999,112.92205734000163,53575.17274632
2023-06-05,03:42:28.000,156,10997215,13245,0,1685936547,13136.18201628999,112.89386082000419,53575.20768192001
2023-06-05,03:42:29.000,156,10997278,13325,0,1685936548,13136.18201628999,112.90090995000355,53575.235630400006
2023-06-05,03:42:30.000,156,10997196,13525,0,1685936549,13136.1887526,112.89386082000419,53575.270566
2023-06-05,03:42:31.000,156,10997202,13485,0,1685936550,13136.18201628999,112.90795908000291,53575.24960464
2023-06-05,03:42:32.000,156,10997228,13445,0,1685936551,13136.128125809999,112.9432047299997,53575.25659176001
2023-06-05,03:42:33.000,156,10997241,13205,0,1685936552,13136.101180569989,112.90090995000355,53575.20768192001
2023-06-05,03:42:34.000,156,10997197,13605,0,1685936553,13136.033817469994,112.91500821000227,53575.10986224001
2023-06-05,03:42:35.000,156,10997213,13125,0,1685936554,13135.986663299998,112.93615560000035,53575.14479784
2023-06-05,03:42:36.000,156,10997210,13325,0,1685936555,13135.979926989989,112.9432047299997,53575.15877208001
2023-06-05,03:42:37.000,156,10997218,13525,0,1685936556,13135.878882339988,112.95025385999907,53575.22165616
2023-06-05,03:42:38.000,156,10997243,13485,0,1685936557,13135.824991859998,112.95730298999842,53575.17973344001
2023-06-05,03:42:39.000,156,10997240,13245,0,1685936558,13135.730683519992,112.96435211999778,53575.235630400006
2023-06-05,03:42:40.000,156,10997243,13445,0,1685936559,13135.723947209997,112.97845038000378,53575.17973344001
2023-06-05,03:42:41.000,156,10997242,13525,0,1685936560,13135.656584110002,112.92910647000099,53575.20768192001
2023-06-05,03:42:42.000,156,10997205,13365,0,1685936561,13135.548803149992,112.98549951000314,53575.14479784
2023-06-05,03:42:43.000,156,10997219,13685,0,1685936562,13135.494912670001,112.96435211999778,53575.14479784
2023-06-05,03:42:44.000,156,10997252,13365,0,1685936563,13135.37365909,112.90795908000291,53575.07492664
2023-06-05,03:42:45.000,156,10997228,13605,0,1685936564,13135.24566919999,112.91500821000227,53575.07492664
2023-06-05,03:42:46.000,156,10997225,13405,0,1685936565,13135.238932889995,112.90090995000355,53575.15877208001
2023-06-05,03:42:47.000,156,10997230,13445,0,1685936566,13135.21198765,112.89386082000419,53575.14479784
2023-06-05,03:42:48.000,156,10997222,13445,0,1685936567,13135.097470379995,112.88681169000483,53575.095888
2023-06-05,03:42:49.000,156,10997243,13085,0,1685936568,13134.96948049,112.86566429999948,53575.067939520006
2023-06-05,03:42:50.000,156,10997226,13325,0,1685936569,13134.868435839999,112.8797625599982,53575.0260168
2023-06-05,03:42:51.000,156,10997244,13325,0,1685936570,13134.787600119998,112.83041865000268,53575.03300392
2023-06-05,03:42:52.000,156,10997220,13245,0,1685936571,13134.679819159988,112.80222212999797,53575.03300392
2023-06-05,03:42:53.000,156,10997218,13125,0,1685936572,13134.531620339993,112.75992735000182,53574.9561456
2023-06-05,03:42:54.000,156,10997220,13405,0,1685936573,13134.484466169997,112.76697648000118,53574.96313272
2023-06-05,03:42:55.000,156,10997229,13405,0,1685936574,13134.477729860002,112.71763256999839,53575.06095240001
2023-06-05,03:42:56.000,156,10997240,13165,0,1685936575,13134.403630449997,112.73173083000438,53574.97011984001
2023-06-05,03:42:57.000,156,10997234,13205,0,1685936576,13134.329531039992,112.65419040000415,53574.90723576
2023-06-05,03:42:58.000,156,10997253,13485,0,1685936577,13134.221750079996,112.66828866000287,53574.83736456
2023-06-05,03:42:59.000,156,10997258,13765,0,1685936578,13134.10723280999,112.6471412700048,53574.73954488
2023-06-05,03:43:00.000,156,10997253,13565,0,1685936579,13134.140914359996,112.62599387999944,53574.77448048001
2023-06-05,03:43:01.000,156,10997241,13085,0,1685936580,13134.140914359996,112.597797360002,53574.830377440005
2023-06-05,03:43:02.000,156,10997260,13445,0,1685936581,13134.120705429996,112.58369910000329,53574.79544184
2023-06-05,03:43:03.000,156,10997214,13085,0,1685936582,13134.140914359996,112.58369910000329,53574.73954488
2023-06-05,03:43:04.000,156,10997215,13365,0,1685936583,13134.13417805,112.56960084000457,53574.746532
2023-06-05,03:43:05.000,156,10997243,13405,0,1685936584,13134.19480484,112.52025693000178,53574.73954488
2023-06-05,03:43:06.000,156,10997186,13285,0,1685936585,13134.15438698,112.5343551900005,53574.70460928001
2023-06-05,03:43:07.000,156,10997217,13525,0,1685936586,13134.188068529991,112.54845344999922,53574.73954488
2023-06-05,03:43:08.000,156,10997211,13245,0,1685936587,13134.161123289996,112.52025693000178,53574.6417252
2023-06-05,03:43:09.000,156,10997199,13125,0,1685936588,13134.10723280999,112.52025693000178,53574.58582824001
2023-06-05,03:43:10.000,156,10997227,13445,0,1685936589,13134.17459591,112.51320780000242,53574.69762216
2023-06-05,03:43:11.000,156,10997196,13405,0,1685936590,13134.19480484,112.52025693000178,53574.71858352
2023-06-05,03:43:12.000,156,10997214,13405,0,1685936591,13134.208277459991,112.5343551900005,53574.73954488
2023-06-05,03:43:13.000,156,10997201,13245,0,1685936592,13134.188068529991,112.52730606000114,53574.69762216
2023-06-05,03:43:14.000,156,10997225,13365,0,1685936593,13134.147650669991,112.55550257999857,53574.6417252
2023-06-05,03:43:15.000,156,10997167,13125,0,1685936594,13134.12744173999,112.54845344999922,53574.564866880006
2023-06-05,03:43:16.000,156,10997213,13405,0,1685936595,13134.161123289996,112.5343551900005,53574.65569944001
2023-06-05,03:43:17.000,156,10997222,13325,0,1685936596,13134.167859599991,112.56960084000457,53574.64871232
2023-06-05,03:43:18.000,156,10997217,13005,0,1685936597,13134.140914359996,112.61189562000072,53574.63473808001
2023-06-05,03:43:19.000,156,10997225,13125,0,1685936598,13134.161123289996,112.61189562000072,53574.59980248
2023-06-05,03:43:20.000,156,10997229,13045,0,1685936599,13134.19480484,112.61189562000072,53574.67666080001
2023-06-05,03:43:21.000,156,10997224,13365,0,1685936600,13134.17459591,112.62599387999944,53574.62076384
2023-06-05,03:43:22.000,156,10997234,13285,0,1685936601,13134.201541149996,112.65419040000415,53574.6417252
2023-06-05,03:43:23.000,156,10997246,13325,0,1685936602,13134.228486389991,112.66828866000287,53574.62775096
2023-06-05,03:43:24.000,156,10997252,13245,0,1685936603,13134.201541149996,112.70353430999967,53574.55787976001
2023-06-05,03:43:25.000,156,10997230,13365,0,1685936604,13134.228486389991,112.69648518000031,53574.59980248
2023-06-05,03:43:26.000,156,10997203,13205,0,1685936605,13134.289113179992,112.69648518000031,53574.67666080001
2023-06-05,03:43:27.000,156,10997220,13245,0,1685936606,13134.316058420001,112.71058343999903,53574.59980248
2023-06-05,03:43:28.000,156,10997236,13285,0,1685936607,13134.322794729997,112.73173083000438,53574.662686560005
2023-06-05,03:43:29.000,156,10997232,13125,0,1685936608,13134.302585799996,112.73877996000374,53574.58582824001
2023-06-05,03:43:30.000,156,10997199,13285,0,1685936609,13134.417103070002,112.75287822000246,53574.613776720005
2023-06-05,03:43:31.000,156,10997247,13405,0,1685936610,13134.383421519997,112.71058343999903,53574.59980248
2023-06-05,03:43:32.000,156,10997242,13205,0,1685936611,13134.457520930002,112.70353430999967,53574.62076384
2023-06-05,03:43:33.000,156,10997206,13365,0,1685936612,13134.457520930002,112.7458290900031,53574.55787976001
2023-06-05,03:43:34.000,156,10997209,13405,0,1685936613,13134.491202479992,112.71763256999839,53574.60678960001
2023-06-05,03:43:35.000,156,10997199,13365,0,1685936614,13134.565301889997,112.71058343999903,53574.65569944001
2023-06-05,03:43:36.000,156,10997229,13245,0,1685936615,13134.558565580002,112.71058343999903,53574.72557064001
2023-06-05,03:43:37.000,156,10997223,13525,0,1685936616,13134.598983440002,112.68238692000159,53574.70460928001
2023-06-05,03:43:38.000,156,10997239,13405,0,1685936617,13134.538356650002,112.68943605000095,53574.63473808001
2023-06-05,03:43:39.000,156,10997249,13685,0,1685936618,13134.598983440002,112.65419040000415,53574.64871232
2023-06-05,03:43:40.000,156,10997216,13365,0,1685936619,13134.700028089988,112.6330430099988,53574.72557064001
2023-06-05,03:43:41.000,156,10997210,13085,0,1685936620,13134.679819159988,112.61894475000008,53574.71858352
2023-06-05,03:43:42.000,156,10997217,13405,0,1685936621,13134.780863809989,112.59074823000265,53574.79544184
2023-06-05,03:43:43.000,156,10997246,13245,0,1685936622,13134.753918569993,112.61189562000072,53574.746532
2023-06-05,03:43:44.000,156,10997223,13165,0,1685936623,13134.807809049998,112.56255170999793,53574.76749336
2023-06-05,03:43:45.000,156,10997217,13405,0,1685936624,13134.92232631999,112.54845344999922,53574.781467600005
2023-06-05,03:43:46.000,156,10997225,13365,0,1685936625,13134.915590009994,112.5343551900005,53574.781467600005
2023-06-05,03:43:47.000,156,10997238,13445,0,1685936626,13134.976216799994,112.50615867000306,53574.830377440005
2023-06-05,03:43:48.000,156,10997252,13125,0,1685936627,13134.98295310999,112.49206041000434,53574.79544184
2023-06-05,03:43:49.000,156,10997218,13245,0,1685936628,13135.036843589995,112.4991095400037,53574.76749336
2023-06-05,03:43:50.000,156,10997233,13205,0,1685936629,13135.12441561999,112.49206041000434,53574.87230016001
2023-06-05,03:43:51.000,156,10997223,13245,0,1685936630,13135.24566919999,112.45681476000027,53574.8862744
2023-06-05,03:43:52.000,156,10997244,13565,0,1685936631,13135.319768609996,112.46386388999963,53574.92819712
2023-06-05,03:43:53.000,156,10997207,13405,0,1685936632,13135.360186469996,112.46386388999963,53574.90723576
2023-06-05,03:43:54.000,156,10997226,13525,0,1685936633,13135.41407695,112.4850112799977,53574.84435168001
2023-06-05,03:43:55.000,156,10997193,13285,0,1685936634,13135.427549569991,112.45681476000027,53574.8862744
2023-06-05,03:43:56.000,156,10997201,13285,0,1685936635,13135.542066839997,112.46386388999963,53574.94217136001
2023-06-05,03:43:57.000,156,10997245,13605,0,1685936636,13135.555539460001,112.45681476000027,53575.01204256001
2023-06-05,03:43:58.000,156,10997274,13365,0,1685936637,13135.569012079992,112.40747085000476,53574.949158480005
2023-06-05,03:43:59.000,156,10997220,13205,0,1685936638,13135.629638869992,112.4356673700022,53575.00505544
2023-06-05,03:44:00.000,156,10997214,13285,0,1685936639,13135.723947209997,112.3863234599994,53575.03300392
2023-06-05,03:44:01.000,156,10997236,13285,0,1685936640,13135.744156139997,112.37927433000004,53575.07492664
2023-06-05,03:44:02.000,156,10997221,13045,0,1685936641,13135.737419830002,112.34402868000325,53574.998068320005
2023-06-05,03:44:03.000,156,10997206,13445,0,1685936642,13135.730683519992,112.30878302999918,53575.07492664
2023-06-05,03:44:04.000,156,10997201,13165,0,1685936643,13135.723947209997,112.31583215999854,53575.01204256001
2023-06-05,03:44:05.000,156,10997261,13285,0,1685936644,13135.744156139997,112.30173389999982,53575.0260168
2023-06-05,03:44:06.000,156,10997231,13365,0,1685936645,13135.771101379993,112.27353738000238,53575.13781072001
2023-06-05,03:44:07.000,156,10997194,13165,0,1685936646,13135.804782929998,112.24534085999767,53575.13781072001
2023-06-05,03:44:08.000,156,10997233,13285,0,1685936647,13135.811519239993,112.22419346999959,53575.19370768
2023-06-05,03:44:09.000,156,10997226,13445,0,1685936648,13135.744156139997,112.21714434000023,53575.13781072001
2023-06-05,03:44:10.000,156,10997181,13485,0,1685936649,13135.717210900002,112.17484956000408,53575.08890088001
2023-06-05,03:44:11.000,156,10997241,13165,0,1685936650,13135.710474589992,112.18189869000344,53575.15877208001
2023-06-05,03:44:12.000,156,10997236,13285,0,1685936651,13135.683529349997,112.12550565000129,53575.067939520006
2023-06-05,03:44:13.000,156,10997213,13245,0,1685936652,13135.575748390002,112.09730913000385,53575.046978160004
2023-06-05,03:44:14.000,156,10997233,13445,0,1685936653,13135.595957320002,112.04796522000106,53575.10287512
2023-06-05,03:44:15.000,156,10997208,13165,0,1685936654,13135.562275769997,112.01271957000426,53575.12383648
2023-06-05,03:44:16.000,156,10997284,13085,0,1685936655,13135.535330530001,111.99862130999827,53575.18672056001
2023-06-05,03:44:17.000,156,10997183,13125,0,1685936656,13135.515121600001,112.0056704400049,53575.14479784
2023-06-05,03:44:18.000,156,10997261,13325,0,1685936657,13135.380395399996,111.96337566000147,53575.046978160004
2023-06-05,03:44:19.000,156,10997225,13365,0,1685936658,13135.35345016,111.92813001000468,53575.08890088001
2023-06-05,03:44:20.000,156,10997186,13565,0,1685936659,13135.3130323,111.88583523000125,53575.067939520006
2023-06-05,03:44:21.000,156,10997202,13085,0,1685936660,13135.218723959995,111.85058958000445,53575.067939520006
2023-06-05,03:44:22.000,156,10997242,13205,0,1685936661,13135.12441561999,111.83649131999846,53575.067939520006
2023-06-05,03:44:23.000,156,10997244,13485,0,1685936662,13135.07052514,111.78714741000294,53575.06095240001
2023-06-05,03:44:24.000,156,10997219,13165,0,1685936663,13135.03010728,111.78009828000359,53575.01902968001
2023-06-05,03:44:25.000,156,10997227,13325,0,1685936664,13134.976216799994,111.71665611000208,53575.03999104001
2023-06-05,03:44:26.000,156,10997227,13285,0,1685936665,13134.868435839999,111.71665611000208,53575.01204256001
2023-06-05,03:44:27.000,156,10997206,13245,0,1685936666,13134.801072739989,111.681410459998,53574.998068320005
2023-06-05,03:44:28.000,156,10997214,13285,0,1685936667,13134.713500709993,111.67436132999865,53574.8862744
2023-06-05,03:44:29.000,156,10997192,13365,0,1685936668,13134.639401300003,111.61091916000441,53574.90723576
2023-06-05,03:44:30.000,156,10997261,13405,0,1685936669,13134.659610229988,111.5827226399997,53574.96313272
2023-06-05,03:44:31.000,156,10997277,13005,0,1685936670,13134.605719749998,111.5192804699982,53574.98409408
2023-06-05,03:44:32.000,156,10997249,13405,0,1685936671,13134.551829269993,111.51223133999883,53574.94217136001
2023-06-05,03:44:33.000,156,10997263,13445,0,1685936672,13134.484466169997,111.4487891700046,53574.97011984001
2023-06-05,03:44:34.000,156,10997261,13685,0,1685936673,13134.383421519997,111.46993656000268,53574.879287280004
2023-06-05,03:44:35.000,156,10997247,13525,0,1685936674,13134.369948899992,111.39944526000181,53574.90723576
2023-06-05,03:44:36.000,156,10997266,13045,0,1685936675,13134.336267350001,111.39944526000181,53574.8862744
2023-06-05,03:44:37.000,156,10997266,13285,0,1685936676,13134.268904249991,111.39239613000245,53574.84435168001
2023-06-05,03:44:38.000,156,10997271,13245,0,1685936677,13134.268904249991,111.37829787000373,53574.84435168001
2023-06-05,03:44:39.000,156,10997218,13325,0,1685936678,13134.208277459991,111.35715047999838,53574.80242896001
2023-06-05,03:44:40.000,156,10997238,13365,0,1685936679,13134.181332219996,111.35715047999838,53574.746532
2023-06-05,03:44:41.000,156,10997209,13765,0,1685936680,13134.15438698,111.35010134999902,53574.78845472
2023-06-05,03:44:42.000,156,10997294,13405,0,1685936681,13134.09376019,111.36419960999774,53574.79544184
2023-06-05,03:44:43.000,156,10997206,13285,0,1685936682,13134.05334233,111.35010134999902,53574.72557064001
2023-06-05,03:44:44.000,156,10997218,13245,0,1685936683,13133.979242919995,111.39239613000245,53574.64871232
2023-06-05,03:44:45.000,156,10997227,13245,0,1685936684,13133.959033989995,111.34305221999966,53574.68364792001
2023-06-05,03:44:46.000,156,10997256,13485,0,1685936685,13133.99271554,111.35010134999902,53574.662686560005
2023-06-05,03:44:47.000,156,10997240,13565,0,1685936686,13133.95229768,111.39239613000245,53574.71858352
2023-06-05,03:44:48.000,156,10997277,13285,0,1685936687,13133.94556136999,111.41354352000053,53574.66967368
2023-06-05,03:44:49.000,156,10997234,13485,0,1685936688,13133.86472564999,111.39944526000181,53574.58582824001
2023-06-05,03:44:50.000,156,10997246,13165,0,1685936689,13133.82430778999,111.44174003999797,53574.60678960001
2023-06-05,03:44:51.000,156,10997234,13245,0,1685936690,13133.8310441,111.44174003999797,53574.55787976001
2023-06-05,03:44:52.000,156,10997241,13165,0,1685936691,13133.82430778999,111.46993656000268,53574.50896992001
2023-06-05,03:44:53.000,156,10997216,13205,0,1685936692,13133.76368099999,111.45583830000396,53574.4321116
2023-06-05,03:44:54.000,156,10997230,13245,0,1685936693,13133.817571479995,111.45583830000396,53574.50896992001
2023-06-05,03:44:55.000,156,10997206,13245,0,1685936694,13133.797362549994,111.46288743000332,53574.53691840001
2023-06-05,03:44:56.000,156,10997266,13445,0,1685936695,13133.756944689994,111.49108395000076,53574.494995680005
2023-06-05,03:44:57.000,156,10997246,13285,0,1685936696,13133.74347206999,111.5192804699982,53574.47403432
2023-06-05,03:44:58.000,156,10997221,13605,0,1685936697,13133.669372659999,111.53337873000419,53574.43909872001
2023-06-05,03:44:59.000,156,10997278,13165,0,1685936698,13133.628954799999,111.56157525000162,53574.38320176
2023-06-05,03:45:00.000,156,10997217,13205,0,1685936699,13133.669372659999,111.56862438000098,53574.41115024
2023-06-05,03:45:01.000,156,10997206,13725,0,1685936700,13133.68284527999,111.5827226399997,53574.3622404
2023-06-05,03:45:02.000,156,10997205,13565,0,1685936701,13133.655900039994,111.62501742000313,53574.33429192
2023-06-05,03:45:03.000,156,10997228,13245,0,1685936702,13133.662636349989,111.64616481000121,53574.397176000006
2023-06-05,03:45:04.000,156,10997243,13165,0,1685936703,13133.689581589999,111.63206655000249,53574.3622404
2023-06-05,03:45:05.000,156,10997265,13725,0,1685936704,13133.72326313999,111.67436132999865,53574.42512448
2023-06-05,03:45:06.000,156,10997215,13405,0,1685936705,13133.68284527999,111.73780350000015,53574.36922752001
2023-06-05,03:45:07.000,156,10997217,13365,0,1685936706,13133.676108969994,111.73780350000015,53574.376214640004
2023-06-05,03:45:08.000,156,10997236,13125,0,1685936707,13133.642427419989,111.77304915000423,53574.27140784001
2023-06-05,03:45:09.000,156,10997236,13405,0,1685936708,13133.662636349989,111.83649131999846,53574.32031768001
2023-06-05,03:45:10.000,156,10997202,13445,0,1685936709,13133.74347206999,111.8294421899991,53574.34826616001
2023-06-05,03:45:11.000,156,10997238,13605,0,1685936710,13133.80409885999,111.84354044999782,53574.35525328
2023-06-05,03:45:12.000,156,10997220,13365,0,1685936711,13133.857989339995,111.89993348999997,53574.34127904001
2023-06-05,03:45:13.000,156,10997245,13405,0,1685936712,13133.817571479995,111.90698261999933,53574.39018888001
2023-06-05,03:45:14.000,156,10997247,13445,0,1685936713,13133.79062624,111.9422282700034,53574.2923692
2023-06-05,03:45:15.000,156,10997194,13325,0,1685936714,13133.86472564999,112.0056704400049,53574.27140784001
2023-06-05,03:45:16.000,156,10997202,13365,0,1685936715,13133.93208875,112.03386696000234,53574.2574336
2023-06-05,03:45:17.000,156,10997245,13165,0,1685936716,13133.93208875,112.01271957000426,53574.32031768001
2023-06-05,03:45:18.000,156,10997224,13285,0,1685936717,13133.91187982,112.10435826000321,53574.208523760004
2023-06-05,03:45:19.000,156,10997226,13365,0,1685936718,13134.0331334,112.11845652000193,53574.38320176
2023-06-05,03:45:20.000,156,10997227,13325,0,1685936719,13134.07355126,112.13960391,53574.2923692
2023-06-05,03:45:21.000,156,10997230,13245,0,1685936720,13134.161123289996,112.15370216999872,53574.36922752001
2023-06-05,03:45:22.000,156,10997225,13285,0,1685936721,13134.13417805,112.20304608000151,53574.34826616001
2023-06-05,03:45:23.000,156,10997238,13365,0,1685936722,13134.181332219996,112.21009521000087,53574.29935632001
2023-06-05,03:45:24.000,156,10997223,13285,0,1685936723,13134.181332219996,112.3228812899979,53574.2923692
2023-06-05,03:45:25.000,156,10997266,13605,0,1685936724,13134.208277459991,112.35107781000261,53574.229485120006
2023-06-05,03:45:26.000,156,10997222,13405,0,1685936725,13134.329531039992,112.35812694000197,53574.34127904001
2023-06-05,03:45:27.000,156,10997218,13165,0,1685936726,13134.376685210002,112.42156911000347,53574.31333056
2023-06-05,03:45:28.000,156,10997201,13125,0,1685936727,13134.444048309997,112.4991095400037,53574.33429192
2023-06-05,03:45:29.000,156,10997205,13325,0,1685936728,13134.491202479992,112.5343551900005,53574.2923692
2023-06-05,03:45:30.000,156,10997264,13405,0,1685936729,13134.545092959997,112.56255170999793,53574.33429192
2023-06-05,03:45:31.000,156,10997267,13525,0,1685936730,13134.598983440002,112.597797360002,53574.31333056
2023-06-05,03:45:32.000,156,10997246,13285,0,1685936731,13134.646137609998,112.69648518000031,53574.30634344
2023-06-05,03:45:33.000,156,10997206,13325,0,1685936732,13134.666346539998,112.68943605000095,53574.24345936
2023-06-05,03:45:34.000,156,10997187,13245,0,1685936733,13134.753918569993,112.75287822000246,53574.32031768001
2023-06-05,03:45:35.000,156,10997213,13285,0,1685936734,13134.861699529989,112.77402561000054,53574.3622404
2023-06-05,03:45:36.000,156,10997227,13405,0,1685936735,13134.881908459989,112.82336952000333,53574.34127904001
2023-06-05,03:45:37.000,156,10997247,12925,0,1685936736,13135.00316203999,112.85156604000076,53574.397176000006
2023-06-05,03:45:38.000,156,10997237,13365,0,1685936737,13135.02337096999,112.91500821000227,53574.34127904001
2023-06-05,03:45:39.000,156,10997183,12925,0,1685936738,13135.117679309995,112.95730298999842,53574.3622404
2023-06-05,03:45:40.000,156,10997227,13325,0,1685936739,13135.21198765,112.95730298999842,53574.46006008
2023-06-05,03:45:41.000,156,10997209,13205,0,1685936740,13135.28608705999,112.95730298999842,53574.397176000006
2023-06-05,03:45:42.000,156,10997196,13245,0,1685936741,13135.33324123,113.01369603000057,53574.41813736001
2023-06-05,03:45:43.000,156,10997203,13405,0,1685936742,13135.41407695,113.03484341999865,53574.42512448
2023-06-05,03:45:44.000,156,10997216,13165,0,1685936743,13135.467967429991,113.055990810004,53574.48800856001
2023-06-05,03:45:45.000,156,10997219,13205,0,1685936744,13135.542066839997,113.0912364600008,53574.42512448
2023-06-05,03:45:46.000,156,10997259,13325,0,1685936745,13135.616166250002,113.10533471999952,53574.51595704001
2023-06-05,03:45:47.000,156,10997213,13445,0,1685936746,13135.703738279997,113.11943297999824,53574.51595704001
2023-06-05,03:45:48.000,156,10997196,13445,0,1685936747,13135.777837690002,113.13353124000423,53574.55787976001
2023-06-05,03:45:49.000,156,10997216,13165,0,1685936748,13135.784573999998,113.15467863000231,53574.55787976001
2023-06-05,03:45:50.000,156,10997213,13445,0,1685936749,13135.838464480003,113.1899242799991,53574.58582824001
2023-06-05,03:45:51.000,156,10997228,13365,0,1685936750,13135.912563889993,113.15467863000231,53574.69063504
2023-06-05,03:45:52.000,156,10997220,13285,0,1685936751,13136.006872229998,113.21107167000446,53574.71858352
2023-06-05,03:45:53.000,156,10997236,13285,0,1685936752,13136.033817469994,113.21812080000382,53574.75351912001
2023-06-05,03:45:54.000,156,10997217,13365,0,1685936753,13136.067499019999,113.22516993000318,53574.76749336
2023-06-05,03:45:55.000,156,10997235,13365,0,1685936754,13136.12138949999,113.2392681900019,53574.830377440005
2023-06-05,03:45:56.000,156,10997229,13165,0,1685936755,13136.22243414999,113.26041557999997,53574.77448048001
2023-06-05,03:45:57.000,156,10997223,13445,0,1685936756,13136.18201628999,113.27451383999869,53574.80941608
2023-06-05,03:45:58.000,156,10997258,13125,0,1685936757,13136.235906769994,113.32385775000148,53574.73954488
2023-06-05,03:45:59.000,156,10997236,13325,0,1685936758,13136.336951419995,113.26746470999933,53574.85832592
2023-06-05,03:46:00.000,156,10997218,13445,0,1685936759,13136.3908419,113.32385775000148,53574.90723576
2023-06-05,03:46:01.000,156,10997193,13205,0,1685936760,13136.43125976,113.32385775000148,53574.96313272
2023-06-05,03:46:02.000,156,10997233,13285,0,1685936761,13136.47167762,113.31680862000212,53574.879287280004
2023-06-05,03:46:03.000,156,10997213,13405,0,1685936762,13136.498622859996,113.31680862000212,53574.89326152001
2023-06-05,03:46:04.000,156,10997229,13525,0,1685936763,13136.50535916999,113.31680862000212,53574.85133880001
2023-06-05,03:46:05.000,156,10997217,13405,0,1685936764,13136.53230441,113.28861210000468,53574.92819712
2023-06-05,03:46:06.000,156,10997231,13405,0,1685936765,13136.667030609991,113.29566123000404,53574.92819712
2023-06-05,03:46:07.000,156,10997269,13365,0,1685936766,13136.714184780001,113.26041557999997,53574.998068320005
2023-06-05,03:46:08.000,156,10997242,13245,0,1685936767,13136.761338949997,113.31680862000212,53575.03999104001
2023-06-05,03:46:09.000,156,10997211,13285,0,1685936768,13136.747866329992,113.3027103600034,53575.03300392
2023-06-05,03:46:10.000,156,10997250,13285,0,1685936769,13136.842174669997,113.26746470999933,53575.046978160004
2023-06-05,03:46:11.000,156,10997229,13405,0,1685936770,13136.855647290002,113.33090688000084,53575.06095240001
2023-06-05,03:46:12.000,156,10997226,13205,0,1685936771,13136.936483010002,113.30975949000276,53575.046978160004
2023-06-05,03:46:13.000,156,10997214,13285,0,1685936772,13136.896065150002,113.30975949000276,53575.067939520006
2023-06-05,03:46:14.000,156,10997234,12925,0,1685936773,13136.956691940002,113.30975949000276,53575.12383648
2023-06-05,03:46:15.000,156,10997277,13285,0,1685936774,13137.037527660003,113.26746470999933,53575.22165616
2023-06-05,03:46:16.000,156,10997248,13325,0,1685936775,13137.064472899998,113.28861210000468,53575.14479784
2023-06-05,03:46:17.000,156,10997190,13285,0,1685936776,13137.051000279993,113.28861210000468,53575.235630400006
2023-06-05,03:46:18.000,156,10997208,13285,0,1685936777,13137.091418139993,113.29566123000404,53575.15178496
2023-06-05,03:46:19.000,156,10997215,13125,0,1685936778,13137.071209209993,113.33090688000084,53575.17973344001
2023-06-05,03:46:20.000,156,10997236,13485,0,1685936779,13137.084681829998,113.3027103600034,53575.17973344001
2023-06-05,03:46:21.000,156,10997237,13205,0,1685936780,13137.104890759998,113.30975949000276,53575.20768192001
2023-06-05,03:46:22.000,156,10997256,13485,0,1685936781,13137.145308619998,113.3027103600034,53575.26357888
2023-06-05,03:46:23.000,156,10997217,13245,0,1685936782,13137.125099689998,113.30975949000276,53575.27755312001
2023-06-05,03:46:24.000,156,10997209,13245,0,1685936783,13137.152044929993,113.3027103600034,53575.24261752
2023-06-05,03:46:25.000,156,10997209,13285,0,1685936784,13137.199199099989,113.28861210000468,53575.31248872
2023-06-05,03:46:26.000,156,10997209,13245,0,1685936785,13137.199199099989,113.29566123000404,53575.31947584
2023-06-05,03:46:27.000,156,10997261,13405,0,1685936786,13137.199199099989,113.26746470999933,53575.31248872
2023-06-05,03:46:28.000,156,10997258,13565,0,1685936787,13137.239616959989,113.27451383999869,53575.29851448
2023-06-05,03:46:29.000,156,10997219,13205,0,1685936788,13137.205935409998,113.27451383999869,53575.31248872
2023-06-05,03:46:30.000,156,10997241,13405,0,1685936789,13137.232880649994,113.26041557999997,53575.333450080005
2023-06-05,03:46:31.000,156,10997230,13285,0,1685936790,13137.266562199999,113.23221906000254,53575.43126976
2023-06-05,03:46:32.000,156,10997207,13445,0,1685936791,13137.286771129999,113.22516993000318,53575.43825688
2023-06-05,03:46:33.000,156,10997222,13245,0,1685936792,13137.293507439994,113.18287514999975,53575.4801796
2023-06-05,03:46:34.000,156,10997269,13525,0,1685936793,13137.253089579994,113.16172776000167,53575.37537280001
2023-06-05,03:46:35.000,156,10997281,13325,0,1685936794,13137.259825889989,113.12648211000487,53575.43126976
2023-06-05,03:46:36.000,156,10997234,13485,0,1685936795,13137.286771129999,113.13353124000423,53575.43825688
2023-06-05,03:46:37.000,156,10997269,13285,0,1685936796,13137.306980059999,113.11238384999888,53575.52908944
2023-06-05,03:46:38.000,156,10997223,13245,0,1685936797,13137.293507439994,113.11238384999888,53575.45921824
2023-06-05,03:46:39.000,156,10997238,13085,0,1685936798,13137.259825889989,113.10533471999952,53575.43126976
2023-06-05,03:46:40.000,156,10997206,13085,0,1685936799,13137.327188989999,113.0912364600008,53575.56402504001
2023-06-05,03:46:41.000,156,10997183,13125,0,1685936800,13137.286771129999,113.10533471999952,53575.5849864
2023-06-05,03:46:42.000,156,10997236,13125,0,1685936801,13137.239616959989,113.08418733000144,53575.47319248001
2023-06-05,03:46:43.000,156,10997196,13365,0,1685936802,13137.219408029989,113.09828559000016,53575.52908944
2023-06-05,03:46:44.000,156,10997243,13205,0,1685936803,13137.205935409998,113.11238384999888,53575.47319248001
2023-06-05,03:46:45.000,156,10997208,13365,0,1685936804,13137.145308619998,113.07008907000272,53575.51511520001
2023-06-05,03:46:46.000,156,10997192,13525,0,1685936805,13137.219408029989,113.07008907000272,53575.56402504001
2023-06-05,03:46:47.000,156,10997221,13365,0,1685936806,13137.226144339998,113.055990810004,53575.55703792
2023-06-05,03:46:48.000,156,10997168,13285,0,1685936807,13137.259825889989,113.07008907000272,53575.59197352001
2023-06-05,03:46:49.000,156,10997225,13285,0,1685936808,13137.212671719994,113.02779428999929,53575.54306368001
2023-06-05,03:46:50.000,156,10997213,13485,0,1685936809,13137.226144339998,113.04894168000465,53575.54306368001
2023-06-05,03:46:51.000,156,10997172,13325,0,1685936810,13137.226144339998,113.03484341999865,53575.60594776
2023-06-05,03:46:52.000,156,10997262,13405,0,1685936811,13137.199199099989,113.055990810004,53575.55703792
2023-06-05,03:46:53.000,156,10997232,13285,0,1685936812,13137.165517549998,113.02779428999929,53575.57799928
2023-06-05,03:46:54.000,156,10997255,13445,0,1685936813,13137.152044929993,113.04894168000465,53575.55703792
2023-06-05,03:46:55.000,156,10997264,13245,0,1685936814,13137.253089579994,112.97845038000378,53575.67581896
2023-06-05,03:46:56.000,156,10997228,13445,0,1685936815,13137.273298509994,112.98549951000314,53575.69678032
2023-06-05,03:46:57.000,156,10997235,13365,0,1685936816,13137.226144339998,112.95730298999842,53575.6548576
2023-06-05,03:46:58.000,156,10997226,13645,0,1685936817,13137.178990169989,112.98549951000314,53575.57799928
2023-06-05,03:46:59.000,156,10997194,13125,0,1685936818,13137.185726479998,112.97140125000442,53575.63389624
2023-06-05,03:47:00.000,156,10997214,13565,0,1685936819,13137.226144339998,112.95730298999842,53575.5849864
2023-06-05,03:47:01.000,156,10997230,13605,0,1685936820,13137.165517549998,112.93615560000035,53575.64088336001
2023-06-05,03:47:02.000,156,10997198,13085,0,1685936821,13137.165517549998,112.93615560000035,53575.64088336001
2023-06-05,03:47:03.000,156,10997255,13205,0,1685936822,13137.152044929993,112.88681169000483,53575.62690912
2023-06-05,03:47:04.000,156,10997256,13325,0,1685936823,13137.118363379988,112.8797625599982,53575.68280608001
2023-06-05,03:47:05.000,156,10997250,13365,0,1685936824,13137.118363379988,112.85861517000012,53575.75966440001
2023-06-05,03:47:06.000,156,10997203,13485,0,1685936825,13137.071209209993,112.8797625599982,53575.668831840005
2023-06-05,03:47:07.000,156,10997247,13285,0,1685936826,13137.071209209993,112.8445169100014,53575.70376744
2023-06-05,03:47:08.000,156,10997233,13285,0,1685936827,13137.024055039998,112.8445169100014,53575.68280608001
2023-06-05,03:47:09.000,156,10997212,13605,0,1685936828,13136.976900870002,112.83746778000204,53575.64088336001
2023-06-05,03:47:10.000,156,10997237,13285,0,1685936829,13136.983637179997,112.77402561000054,53575.71075456001
2023-06-05,03:47:11.000,156,10997255,13245,0,1685936830,13136.990373489993,112.75287822000246,53575.738703040006
2023-06-05,03:47:12.000,156,10997234,13445,0,1685936831,13136.970164559993,112.76697648000118,53575.80857424001
2023-06-05,03:47:13.000,156,10997258,13245,0,1685936832,13136.909537769992,112.71763256999839,53575.75267728
2023-06-05,03:47:14.000,156,10997237,13445,0,1685936833,13136.821965739997,112.77402561000054,53575.68979320001
2023-06-05,03:47:15.000,156,10997230,13245,0,1685936834,13136.842174669997,112.70353430999967,53575.738703040006
2023-06-05,03:47:16.000,156,10997203,13005,0,1685936835,13136.848910979992,112.73173083000438,53575.74569016
2023-06-05,03:47:17.000,156,10997218,13285,0,1685936836,13136.828702049992,112.71763256999839,53575.74569016
2023-06-05,03:47:18.000,156,10997234,13165,0,1685936837,13136.781547879997,112.72468169999775,53575.7247288
2023-06-05,03:47:19.000,156,10997256,13285,0,1685936838,13136.754602640001,112.65419040000415,53575.738703040006
2023-06-05,03:47:20.000,156,10997253,13285,0,1685936839,13136.761338949997,112.69648518000031,53575.80857424001
2023-06-05,03:47:21.000,156,10997289,13245,0,1685936840,13136.714184780001,112.69648518000031,53575.80158712
2023-06-05,03:47:22.000,156,10997236,13285,0,1685936841,13136.680503229996,112.70353430999967,53575.75966440001
2023-06-05,03:47:23.000,156,10997234,13365,0,1685936842,13136.673766920001,112.69648518000031,53575.75267728
2023-06-05,03:47:24.000,156,10997249,13285,0,1685936843,13136.633349060001,112.72468169999775,53575.69678032
2023-06-05,03:47:25.000,156,10997223,13085,0,1685936844,13136.599667509996,112.68943605000095,53575.67581896
2023-06-05,03:47:26.000,156,10997252,13285,0,1685936845,13136.646821679991,112.71058343999903,53575.73171592001
2023-06-05,03:47:27.000,156,10997253,13405,0,1685936846,13136.633349060001,112.71058343999903,53575.80158712
2023-06-05,03:47:28.000,156,10997265,13205,0,1685936847,13136.606403819991,112.68943605000095,53575.74569016
2023-06-05,03:47:29.000,156,10997213,13325,0,1685936848,13136.57272227,112.73173083000438,53575.73171592001
2023-06-05,03:47:30.000,156,10997258,13285,0,1685936849,13136.51209548,112.73877996000374,53575.75267728
2023-06-05,03:47:31.000,156,10997250,13565,0,1685936850,13136.55251334,112.73877996000374,53575.76665152
2023-06-05,03:47:32.000,156,10997237,13365,0,1685936851,13136.52556809999,112.72468169999775,53575.76665152
2023-06-05,03:47:33.000,156,10997271,13405,0,1685936852,13136.41105083,112.72468169999775,53575.70376744
2023-06-05,03:47:34.000,156,10997237,13605,0,1685936853,13136.41105083,112.73877996000374,53575.717741680004
2023-06-05,03:47:35.000,156,10997256,12925,0,1685936854,13136.437996069995,112.71763256999839,53575.80857424001
2023-06-05,03:47:36.000,156,10997209,13405,0,1685936855,13136.417787139995,112.72468169999775,53575.75966440001
2023-06-05,03:47:37.000,156,10997263,13685,0,1685936856,13136.3908419,112.71763256999839,53575.75267728
2023-06-05,03:47:38.000,156,10997228,13085,0,1685936857,13136.26958832,112.72468169999775,53575.717741680004
2023-06-05,03:47:39.000,156,10997261,13045,0,1685936858,13136.235906769994,112.73173083000438,53575.7247288
2023-06-05,03:47:40.000,156,10997198,13285,0,1685936859,13136.20222521999,112.68238692000159,53575.717741680004
2023-06-05,03:47:41.000,156,10997237,13445,0,1685936860,13136.1887526,112.65419040000415,53575.717741680004
2023-06-05,03:47:42.000,156,10997248,13325,0,1685936861,13136.16180735999,112.68238692000159,53575.668831840005
2023-06-05,03:47:43.000,156,10997275,13405,0,1685936862,13136.14159842999,112.66123953000351,53575.71075456001
2023-06-05,03:47:44.000,156,10997218,13405,0,1685936863,13136.114653189994,112.6330430099988,53575.6548576
2023-06-05,03:47:45.000,156,10997252,13405,0,1685936864,13136.101180569989,112.62599387999944,53575.717741680004
2023-06-05,03:47:46.000,156,10997303,13205,0,1685936865,13136.101180569989,112.66828866000287,53575.71075456001
2023-06-05,03:47:47.000,156,10997276,13445,0,1685936866,13136.12138949999,112.61894475000008,53575.7247288
2023-06-05,03:47:48.000,156,10997220,13285,0,1685936867,13136.020344849989,112.62599387999944,53575.63389624
2023-06-05,03:47:49.000,156,10997251,13165,0,1685936868,13135.993399609994,112.61894475000008,53575.66184472001
2023-06-05,03:47:50.000,156,10997223,13365,0,1685936869,13136.047290089999,112.61189562000072,53575.6548576
2023-06-05,03:47:51.000,156,10997215,13285,0,1685936870,13136.067499019999,112.597797360002,53575.68280608001
2023-06-05,03:47:52.000,156,10997243,13325,0,1685936871,13136.020344849989,112.597797360002,53575.67581896
2023-06-05,03:47:53.000,156,10997285,13325,0,1685936872,13136.074235329994,112.6330430099988,53575.6548576
2023-06-05,03:47:54.000,156,10997227,13325,0,1685936873,13135.986663299998,112.60484649000136,53575.571012160006
2023-06-05,03:47:55.000,156,10997254,13365,0,1685936874,13135.993399609994,112.62599387999944,53575.61293488001
2023-06-05,03:47:56.000,156,10997224,13525,0,1685936875,13135.986663299998,112.61894475000008,53575.64088336001
2023-06-05,03:47:57.000,156,10997237,13485,0,1685936876,13136.027081159998,112.597797360002,53575.60594776
2023-06-05,03:47:58.000,156,10997208,13165,0,1685936877,13135.993399609994,112.60484649000136,53575.59896064
2023-06-05,03:47:59.000,156,10997181,13285,0,1685936878,13136.006872229998,112.597797360002,53575.59896064
2023-06-05,03:48:00.000,156,10997233,13365,0,1685936879,13136.027081159998,112.59074823000265,53575.619922000005
2023-06-05,03:48:01.000,156,10997213,13525,0,1685936880,13136.060762709989,112.56960084000457,53575.64088336001
2023-06-05,03:48:02.000,156,10997245,13365,0,1685936881,13136.000135919989,112.5343551900005,53575.53607656
2023-06-05,03:48:03.000,156,10997199,13325,0,1685936882,13136.047290089999,112.54845344999922,53575.52908944
2023-06-05,03:48:04.000,156,10997192,13285,0,1685936883,13136.033817469994,112.57664997000393,53575.46620536
2023-06-05,03:48:05.000,156,10997217,13405,0,1685936884,13136.067499019999,112.54140431999986,53575.501140960005
2023-06-05,03:48:06.000,156,10997204,13405,0,1685936885,13136.074235329994,112.54140431999986,53575.54306368001
2023-06-05,03:48:07.000,156,10997218,13205,0,1685936886,13136.128125809999,112.50615867000306,53575.571012160006
2023-06-05,03:48:08.000,156,10997220,13325,0,1685936887,13136.12138949999,112.5343551900005,53575.52210232001
2023-06-05,03:48:09.000,156,10997215,13325,0,1685936888,13136.134862119994,112.4991095400037,53575.51511520001
2023-06-05,03:48:10.000,156,10997234,13485,0,1685936889,13136.12138949999,112.51320780000242,53575.45921824
2023-06-05,03:48:11.000,156,10997220,13245,0,1685936890,13136.155071049994,112.49206041000434,53575.52210232001
2023-06-05,03:48:12.000,156,10997224,13245,0,1685936891,13136.16180735999,112.50615867000306,53575.452231120005
2023-06-05,03:48:13.000,156,10997232,13325,0,1685936892,13136.16180735999,112.4991095400037,53575.50812808
2023-06-05,03:48:14.000,156,10997247,13525,0,1685936893,13136.1887526,112.51320780000242,53575.501140960005
2023-06-05,03:48:15.000,156,10997222,13445,0,1685936894,13136.26958832,112.50615867000306,53575.550050800004
2023-06-05,03:48:16.000,156,10997189,13525,0,1685936895,13136.26285200999,112.47796214999835,53575.52908944
2023-06-05,03:48:17.000,156,10997254,13085,0,1685936896,13136.26285200999,112.50615867000306,53575.550050800004
2023-06-05,03:48:18.000,156,10997243,13685,0,1685936897,13136.215697839994,112.49206041000434,53575.501140960005
2023-06-05,03:48:19.000,156,10997284,13285,0,1685936898,13136.215697839994,112.4850112799977,53575.50812808
2023-06-05,03:48:20.000,156,10997229,13525,0,1685936899,13136.26285200999,112.44976563000091,53575.51511520001
2023-06-05,03:48:21.000,156,10997252,13445,0,1685936900,13136.26958832,112.44271650000155,53575.54306368001
2023-06-05,03:48:22.000,156,10997197,13605,0,1685936901,13136.26285200999,112.47091301999899,53575.50812808
2023-06-05,03:48:23.000,156,10997204,13365,0,1685936902,13136.256115699995,112.44976563000091,53575.52908944
2023-06-05,03:48:24.000,156,10997221,13285,0,1685936903,13136.22243414999,112.46386388999963,53575.49415384001
2023-06-05,03:48:25.000,156,10997260,13365,0,1685936904,13136.26285200999,112.44271650000155,53575.55703792
2023-06-05,03:48:26.000,156,10997221,13365,0,1685936905,13136.22917046,112.42156911000347,53575.550050800004
2023-06-05,03:48:27.000,156,10997212,13165,0,1685936906,13136.195488909994,112.4356673700022,53575.55703792
2023-06-05,03:48:28.000,156,10997226,13405,0,1685936907,13136.107916879999,112.46386388999963,53575.501140960005
2023-06-05,03:48:29.000,156,10997200,13125,0,1685936908,13136.094444259994,112.44271650000155,53575.51511520001
2023-06-05,03:48:30.000,156,10997246,13205,0,1685936909,13136.101180569989,112.42156911000347,53575.52210232001
2023-06-05,03:48:31.000,156,10997207,13165,0,1685936910,13136.094444259994,112.39337258999876,53575.53607656
2023-06-05,03:48:32.000,156,10997217,13325,0,1685936911,13136.067499019999,112.3863234599994,53575.5849864
2023-06-05,03:48:33.000,156,10997276,13205,0,1685936912,13136.013608539994,112.3863234599994,53575.52908944
2023-06-05,03:48:34.000,156,10997245,13165,0,1685936913,13135.912563889993,112.40042171999812,53575.501140960005
2023-06-05,03:48:35.000,156,10997268,13285,0,1685936914,13135.912563889993,112.37222520000068,53575.47319248001
2023-06-05,03:48:36.000,156,10997258,13125,0,1685936915,13135.851937099993,112.35107781000261,53575.54306368001
2023-06-05,03:48:37.000,156,10997212,13325,0,1685936916,13135.831728169993,112.32993042000453,53575.52908944
2023-06-05,03:48:38.000,156,10997221,13205,0,1685936917,13135.777837690002,112.32993042000453,53575.45921824
2023-06-05,03:48:39.000,156,10997263,13245,0,1685936918,13135.723947209997,112.35107781000261,53575.51511520001
2023-06-05,03:48:40.000,156,10997247,13125,0,1685936919,13135.683529349997,112.33697955000389,53575.550050800004
2023-06-05,03:48:41.000,156,10997251,13285,0,1685936920,13135.609429939992,112.31583215999854,53575.52908944
2023-06-05,03:48:42.000,156,10997226,13405,0,1685936921,13135.542066839997,112.31583215999854,53575.50812808
2023-06-05,03:48:43.000,156,10997239,13645,0,1685936922,13135.467967429991,112.34402868000325,53575.48716672
2023-06-05,03:48:44.000,156,10997206,13165,0,1685936923,13135.400604329996,112.33697955000389,53575.46620536
2023-06-05,03:48:45.000,156,10997226,13405,0,1685936924,13135.319768609996,112.29468477000046,53575.47319248001
2023-06-05,03:48:46.000,156,10997229,13125,0,1685936925,13135.37365909,112.31583215999854,53575.49415384001
2023-06-05,03:48:47.000,156,10997209,13405,0,1685936926,13135.3130323,112.2876356400011,53575.49415384001
2023-06-05,03:48:48.000,156,10997224,13285,0,1685936927,13135.24566919999,112.30878302999918,53575.501140960005
2023-06-05,03:48:49.000,156,10997244,13045,0,1685936928,13135.158097169995,112.28058651000174,53575.382359920004
2023-06-05,03:48:50.000,156,10997256,13325,0,1685936929,13135.15136086,112.26648825000302,53575.403321280006
2023-06-05,03:48:51.000,156,10997263,13405,0,1685936930,13135.158097169995,112.2523899900043,53575.36838568
2023-06-05,03:48:52.000,156,10997213,13725,0,1685936931,13135.10420668999,112.24534085999767,53575.4103084
2023-06-05,03:48:53.000,156,10997204,13365,0,1685936932,13135.02337096999,112.2876356400011,53575.31248872
2023-06-05,03:48:54.000,156,10997190,13285,0,1685936933,13135.00989835,112.27353738000238,53575.34742432001
2023-06-05,03:48:55.000,156,10997231,13525,0,1685936934,13135.10420668999,112.27353738000238,53575.36838568
2023-06-05,03:48:56.000,156,10997227,13365,0,1685936935,13135.03010728,112.23124259999895,53575.36838568
2023-06-05,03:48:57.000,156,10997241,13245,0,1685936936,13135.04357989999,112.24534085999767,53575.36838568
2023-06-05,03:48:58.000,156,10997172,13205,0,1685936937,13134.94253524999,112.27353738000238,53575.24960464
2023-06-05,03:48:59.000,156,10997207,13005,0,1685936938,13134.908853699999,112.27353738000238,53575.270566
2023-06-05,03:49:00.000,156,10997199,13325,0,1685936939,13134.935798939994,112.3228812899979,53575.333450080005
2023-06-05,03:49:01.000,156,10997190,13565,0,1685936940,13134.908853699999,112.29468477000046,53575.31248872
2023-06-05,03:49:02.000,156,10997169,13245,0,1685936941,13134.881908459989,112.27353738000238,53575.31248872
2023-06-05,03:49:03.000,156,10997207,13325,0,1685936942,13134.90211738999,112.30173389999982,53575.27755312001
2023-06-05,03:49:04.000,156,10997220,13525,0,1685936943,13134.861699529989,112.30878302999918,53575.29152736
2023-06-05,03:49:05.000,156,10997224,13285,0,1685936944,13134.861699529989,112.27353738000238,53575.3404372
2023-06-05,03:49:06.000,156,10997227,13285,0,1685936945,13134.767391189998,112.2876356400011,53575.30550160001
2023-06-05,03:49:07.000,156,10997198,13285,0,1685936946,13134.780863809989,112.29468477000046,53575.3404372
2023-06-05,03:49:08.000,156,10997236,13285,0,1685936947,13134.659610229988,112.27353738000238,53575.24261752
2023-06-05,03:49:09.000,156,10997230,13445,0,1685936948,13134.646137609998,112.28058651000174,53575.29152736
2023-06-05,03:49:10.000,156,10997229,13405,0,1685936949,13134.646137609998,112.33697955000389,53575.270566
2023-06-05,03:49:11.000,156,10997192,13485,0,1685936950,13134.679819159988,112.27353738000238,53575.31947584
2023-06-05,03:49:12.000,156,10997254,13325,0,1685936951,13134.558565580002,112.27353738000238,53575.22165616
2023-06-05,03:49:13.000,156,10997211,13125,0,1685936952,13134.598983440002,112.26648825000302,53575.270566
2023-06-05,03:49:14.000,156,10997208,13325,0,1685936953,13134.524884029997,112.22419346999959,53575.19370768
2023-06-05,03:49:15.000,156,10997263,13365,0,1685936954,13134.605719749998,112.23124259999895,53575.24261752
2023-06-05,03:49:16.000,156,10997224,13325,0,1685936955,13134.646137609998,112.22419346999959,53575.31947584
2023-06-05,03:49:17.000,156,10997228,13245,0,1685936956,13134.612456059993,112.21009521000087,53575.29152736
2023-06-05,03:49:18.000,156,10997222,13005,0,1685936957,13134.619192370003,112.19599695000215,53575.31947584
2023-06-05,03:49:19.000,156,10997228,13285,0,1685936958,13134.646137609998,112.16075129999808,53575.333450080005
2023-06-05,03:49:20.000,156,10997266,13525,0,1685936959,13134.679819159988,112.18189869000344,53575.32646296001
2023-06-05,03:49:21.000,156,10997221,13205,0,1685936960,13134.673082849993,112.1889478200028,53575.29152736
2023-06-05,03:49:22.000,156,10997243,13325,0,1685936961,13134.666346539998,112.23124259999895,53575.32646296001
2023-06-05,03:49:23.000,156,10997236,13605,0,1685936962,13134.673082849993,112.2523899900043,53575.32646296001
2023-06-05,03:49:24.000,156,10997253,13245,0,1685936963,13134.605719749998,112.21714434000023,53575.24960464
2023-06-05,03:49:25.000,156,10997224,13245,0,1685936964,13134.605719749998,112.27353738000238,53575.27755312001
2023-06-05,03:49:26.000,156,10997224,13205,0,1685936965,13134.632664989993,112.25943912000366,53575.31947584
2023-06-05,03:49:27.000,156,10997247,13365,0,1685936966,13134.666346539998,112.28058651000174,53575.34742432001
2023-06-05,03:49:28.000,156,10997256,13405,0,1685936967,13134.619192370003,112.33697955000389,53575.29851448
2023-06-05,03:49:29.000,156,10997295,13405,0,1685936968,13134.585510819998,112.33697955000389,53575.27755312001
2023-06-05,03:49:30.000,156,10997212,13565,0,1685936969,13134.605719749998,112.37222520000068,53575.20768192001
2023-06-05,03:49:31.000,156,10997223,13325,0,1685936970,13134.639401300003,112.3863234599994,53575.26357888
2023-06-05,03:49:32.000,156,10997269,13245,0,1685936971,13134.612456059993,112.41451998000412,53575.27755312001
2023-06-05,03:49:33.000,156,10997275,13445,0,1685936972,13134.558565580002,112.47796214999835,53575.235630400006
2023-06-05,03:49:34.000,156,10997225,12965,0,1685936973,13134.545092959997,112.4850112799977,53575.284540240005
2023-06-05,03:49:35.000,156,10997226,13365,0,1685936974,13134.538356650002,112.4991095400037,53575.235630400006
2023-06-05,03:49:36.000,156,10997244,13325,0,1685936975,13134.578774510002,112.4850112799977,53575.3404372
2023-06-05,03:49:37.000,156,10997226,13565,0,1685936976,13134.551829269993,112.4850112799977,53575.284540240005
2023-06-05,03:49:38.000,156,10997208,13485,0,1685936977,13134.504675099997,112.52025693000178,53575.165759200005
2023-06-05,03:49:39.000,156,10997226,13445,0,1685936978,13134.518147720002,112.52730606000114,53575.19370768
2023-06-05,03:49:40.000,156,10997186,13205,0,1685936979,13134.545092959997,112.50615867000306,53575.235630400006
2023-06-05,03:49:41.000,156,10997223,13205,0,1685936980,13134.565301889997,112.54845344999922,53575.24960464
2023-06-05,03:49:42.000,156,10997267,13245,0,1685936981,13134.572038199993,112.5343551900005,53575.26357888
2023-06-05,03:49:43.000,156,10997198,13205,0,1685936982,13134.612456059993,112.597797360002,53575.25659176001
2023-06-05,03:49:44.000,156,10997263,13325,0,1685936983,13134.585510819998,112.597797360002,53575.235630400006
2023-06-05,03:49:45.000,156,10997217,13125,0,1685936984,13134.598983440002,112.61189562000072,53575.22165616
2023-06-05,03:49:46.000,156,10997217,13365,0,1685936985,13134.558565580002,112.61894475000008,53575.17274632
2023-06-05,03:49:47.000,156,10997196,13325,0,1685936986,13134.585510819998,112.57664997000393,53575.2006948
2023-06-05,03:49:48.000,156,10997224,13085,0,1685936987,13134.578774510002,112.65419040000415,53575.32646296001
2023-06-05,03:49:49.000,156,10997205,13285,0,1685936988,13134.585510819998,112.64009213999816,53575.26357888
2023-06-05,03:49:50.000,156,10997249,13245,0,1685936989,13134.551829269993,112.70353430999967,53575.19370768
2023-06-05,03:49:51.000,156,10997235,12965,0,1685936990,13134.565301889997,112.73173083000438,53575.165759200005
2023-06-05,03:49:52.000,156,10997248,13405,0,1685936991,13134.578774510002,112.71058343999903,53575.26357888
2023-06-05,03:49:53.000,156,10997237,13565,0,1685936992,13134.565301889997,112.71058343999903,53575.24960464
2023-06-05,03:49:54.000,156,10997226,13365,0,1685936993,13134.518147720002,112.70353430999967,53575.20768192001
2023-06-05,03:49:55.000,156,10997203,13365,0,1685936994,13134.538356650002,112.72468169999775,53575.2006948
2023-06-05,03:49:56.000,156,10997216,13405,0,1685936995,13134.619192370003,112.73173083000438,53575.22864328001
2023-06-05,03:49:57.000,156,10997255,13325,0,1685936996,13134.619192370003,112.70353430999967,53575.214669040004
2023-06-05,03:49:58.000,156,10997267,13285,0,1685936997,13134.646137609998,112.70353430999967,53575.25659176001
2023-06-05,03:49:59.000,156,10997247,13365,0,1685936998,13134.733709639993,112.68238692000159,53575.24261752
2023-06-05,03:50:00.000,156,10997241,13205,0,1685936999,13134.828017979999,112.68238692000159,53575.31947584
2023-06-05,03:50:01.000,156,10997242,13245,0,1685937000,13134.787600119998,112.69648518000031,53575.270566
2023-06-05,03:50:02.000,156,10997267,13565,0,1685937001,13134.787600119998,112.71763256999839,53575.26357888
2023-06-05,03:50:03.000,156,10997227,13325,0,1685937002,13134.814545359994,112.71058343999903,53575.24960464
2023-06-05,03:50:04.000,156,10997225,13285,0,1685937003,13134.814545359994,112.75287822000246,53575.12383648
2023-06-05,03:50:05.000,156,10997235,13325,0,1685937004,13134.854963219994,112.7810747399999,53575.19370768
2023-06-05,03:50:06.000,156,10997243,13245,0,1685937005,13134.915590009994,112.77402561000054,53575.26357888
2023-06-05,03:50:07.000,156,10997282,13485,0,1685937006,13134.949271559999,112.78812386999925,53575.270566
2023-06-05,03:50:08.000,156,10997218,13085,0,1685937007,13134.94253524999,112.81632039000397,53575.235630400006
2023-06-05,03:50:09.000,156,10997250,13205,0,1685937008,13134.94253524999,112.83041865000268,53575.24261752
2023-06-05,03:50:10.000,156,10997225,13045,0,1685937009,13134.976216799994,112.90090995000355,53575.284540240005
2023-06-05,03:50:11.000,156,10997222,13165,0,1685937010,13134.956007869994,112.97845038000378,53575.333450080005
2023-06-05,03:50:12.000,156,10997203,13325,0,1685937011,13134.98295310999,113.02779428999929,53575.3404372
2023-06-05,03:50:13.000,156,10997266,13125,0,1685937012,13134.881908459989,113.02074515999993,53575.27755312001
2023-06-05,03:50:14.000,156,10997252,13565,0,1685937013,13134.908853699999,113.04894168000465,53575.31248872
2023-06-05,03:50:15.000,156,10997208,13445,0,1685937014,13134.956007869994,113.10533471999952,53575.38934704
2023-06-05,03:50:16.000,156,10997262,13165,0,1685937015,13134.935798939994,113.14058037000359,53575.35441144001
2023-06-05,03:50:17.000,156,10997234,13405,0,1685937016,13134.90211738999,113.15467863000231,53575.31248872
2023-06-05,03:50:18.000,156,10997246,13365,0,1685937017,13134.801072739989,113.21107167000446,53575.26357888
2023-06-05,03:50:19.000,156,10997241,13165,0,1685937018,13134.780863809989,113.25336645000061,53575.284540240005
2023-06-05,03:50:20.000,156,10997224,13325,0,1685937019,13134.807809049998,113.28156296999805,53575.31248872
2023-06-05,03:50:21.000,156,10997228,13325,0,1685937020,13134.774127499993,113.30975949000276,53575.29851448
2023-06-05,03:50:22.000,156,10997203,13605,0,1685937021,13134.753918569993,113.33090688000084,53575.30550160001
2023-06-05,03:50:23.000,156,10997185,13325,0,1685937022,13134.740445949988,113.35205426999892,53575.22165616
2023-06-05,03:50:24.000,156,10997209,13685,0,1685937023,13134.753918569993,113.35910339999828,53575.284540240005
2023-06-05,03:50:25.000,156,10997186,13485,0,1685937024,13134.780863809989,113.36615253000491,53575.29152736
2023-06-05,03:50:26.000,156,10997219,13525,0,1685937025,13134.747182259998,113.35205426999892,53575.30550160001
2023-06-05,03:50:27.000,156,10997232,13125,0,1685937026,13134.753918569993,113.37320166000427,53575.29851448
2023-06-05,03:50:28.000,156,10997196,13485,0,1685937027,13134.760654879989,113.37320166000427,53575.17973344001
2023-06-05,03:50:29.000,156,10997224,13605,0,1685937028,13134.767391189998,113.38729992000299,53575.270566
2023-06-05,03:50:30.000,156,10997225,13565,0,1685937029,13134.834754289994,113.36615253000491,53575.29152736
2023-06-05,03:50:31.000,156,10997207,13285,0,1685937030,13134.875172149994,113.36615253000491,53575.29152736
2023-06-05,03:50:32.000,156,10997198,13245,0,1685937031,13134.908853699999,113.35910339999828,53575.270566
2023-06-05,03:50:33.000,156,10997199,13245,0,1685937032,13134.92232631999,113.32385775000148,53575.25659176001
2023-06-05,03:50:34.000,156,10997212,13285,0,1685937033,13134.854963219994,113.35910339999828,53575.2006948
2023-06-05,03:50:35.000,156,10997206,13365,0,1685937034,13134.881908459989,113.30975949000276,53575.18672056001
2023-06-05,03:50:36.000,156,10997231,13245,0,1685937035,13134.861699529989,113.33090688000084,53575.2006948
2023-06-05,03:50:37.000,156,10997193,13365,0,1685937036,13134.90211738999,113.33090688000084,53575.24261752
2023-06-05,03:50:38.000,156,10997227,13285,0,1685937037,13134.915590009994,113.32385775000148,53575.24960464
2023-06-05,03:50:39.000,156,10997235,13325,0,1685937038,13134.861699529989,113.33090688000084,53575.22864328001
2023-06-05,03:50:40.000,156,10997197,13325,0,1685937039,13134.814545359994,113.35910339999828,53575.24960464
2023-06-05,03:50:41.000,156,10997202,13405,0,1685937040,13134.868435839999,113.33090688000084,53575.26357888
2023-06-05,03:50:42.000,156,10997251,13165,0,1685937041,13134.841490599989,113.3379560100002,53575.25659176001
2023-06-05,03:50:43.000,156,10997206,13005,0,1685937042,13134.861699529989,113.32385775000148,53575.270566
2023-06-05,03:50:44.000,156,10997265,13365,0,1685937043,13134.895381079994,113.3027103600034,53575.22165616
2023-06-05,03:50:45.000,156,10997178,13165,0,1685937044,13134.848226909999,113.28156296999805,53575.22864328001
2023-06-05,03:50:46.000,156,10997213,13445,0,1685937045,13134.976216799994,113.27451383999869,53575.25659176001
2023-06-05,03:50:47.000,156,10997228,13245,0,1685937046,13135.057052519995,113.31680862000212,53575.29851448
2023-06-05,03:50:48.000,156,10997235,13165,0,1685937047,13135.03010728,113.27451383999869,53575.270566
2023-06-05,03:50:49.000,156,10997189,13285,0,1685937048,13135.05031621,113.3379560100002,53575.235630400006
2023-06-05,03:50:50.000,156,10997226,13325,0,1685937049,13135.110943,113.32385775000148,53575.25659176001
2023-06-05,03:50:51.000,156,10997229,13125,0,1685937050,13135.09073407,113.32385775000148,53575.24960464
2023-06-05,03:50:52.000,156,10997257,13405,0,1685937051,13135.15136086,113.31680862000212,53575.24261752
2023-06-05,03:50:53.000,156,10997245,13045,0,1685937052,13135.117679309995,113.34500513999956,53575.18672056001
2023-06-05,03:50:54.000,156,10997225,13285,0,1685937053,13135.12441561999,113.33090688000084,53575.24261752
2023-06-05,03:50:55.000,156,10997245,13125,0,1685937054,13135.198515029995,113.34500513999956,53575.24960464
2023-06-05,03:50:56.000,156,10997275,13285,0,1685937055,13135.259141819995,113.29566123000404,53575.270566
2023-06-05,03:50:57.000,156,10997251,13325,0,1685937056,13135.238932889995,113.28156296999805,53575.20768192001
2023-06-05,03:50:58.000,156,10997192,13285,0,1685937057,13135.238932889995,113.29566123000404,53575.19370768
2023-06-05,03:50:59.000,156,10997196,13205,0,1685937058,13135.279350749996,113.25336645000061,53575.22165616
2023-06-05,03:51:00.000,156,10997211,13165,0,1685937059,13135.35345016,113.23221906000254,53575.20768192001
2023-06-05,03:51:01.000,156,10997240,13285,0,1685937060,13135.387131709991,113.2392681900019,53575.24261752
2023-06-05,03:51:02.000,156,10997236,13445,0,1685937061,13135.461231119996,113.19697340999846,53575.30550160001
2023-06-05,03:51:03.000,156,10997220,13605,0,1685937062,13135.521857909996,113.18287514999975,53575.26357888
2023-06-05,03:51:04.000,156,10997220,13285,0,1685937063,13135.542066839997,113.17582602000039,53575.29851448
2023-06-05,03:51:05.000,156,10997234,13445,0,1685937064,13135.589221009992,113.16172776000167,53575.25659176001
2023-06-05,03:51:06.000,156,10997177,12965,0,1685937065,13135.629638869992,113.15467863000231,53575.29152736
2023-06-05,03:51:07.000,156,10997235,13325,0,1685937066,13135.683529349997,113.14762950000295,53575.31248872
2023-06-05,03:51:08.000,156,10997244,13285,0,1685937067,13135.737419830002,113.13353124000423,53575.29851448
2023-06-05,03:51:09.000,156,10997217,13405,0,1685937068,13135.676793040002,113.14058037000359,53575.22165616
2023-06-05,03:51:10.000,156,10997255,13485,0,1685937069,13135.818255550003,113.08418733000144,53575.36139856
2023-06-05,03:51:11.000,156,10997248,13205,0,1685937070,13135.885618649998,113.0912364600008,53575.39633416001
2023-06-05,03:51:12.000,156,10997238,13365,0,1685937071,13135.899091269988,113.07713820000208,53575.37537280001
2023-06-05,03:51:13.000,156,10997184,13325,0,1685937072,13135.905827579998,113.06303994000336,53575.4103084
2023-06-05,03:51:14.000,156,10997230,13245,0,1685937073,13135.885618649998,113.07713820000208,53575.35441144001
2023-06-05,03:51:15.000,156,10997212,13485,0,1685937074,13135.926036509998,113.06303994000336,53575.39633416001
2023-06-05,03:51:16.000,156,10997219,13165,0,1685937075,13135.939509129988,113.01369603000057,53575.39633416001
2023-06-05,03:51:17.000,156,10997210,13445,0,1685937076,13135.919300199988,113.03484341999865,53575.43825688
2023-06-05,03:51:18.000,156,10997188,13165,0,1685937077,13135.946245439998,112.99959777000186,53575.45921824
2023-06-05,03:51:19.000,156,10997207,13085,0,1685937078,13135.959718059989,112.99959777000186,53575.45921824
2023-06-05,03:51:20.000,156,10997256,13165,0,1685937079,13135.912563889993,112.9925486400025,53575.51511520001
2023-06-05,03:51:21.000,156,10997230,13405,0,1685937080,13135.966454369998,112.9925486400025,53575.59896064
2023-06-05,03:51:22.000,156,10997203,13405,0,1685937081,13135.919300199988,113.00664690000121,53575.55703792
2023-06-05,03:51:23.000,156,10997235,13285,0,1685937082,13135.912563889993,113.02074515999993,53575.59896064
2023-06-05,03:51:24.000,156,10997225,13405,0,1685937083,13135.824991859998,113.02074515999993,53575.54306368001
2023-06-05,03:51:25.000,156,10997228,13245,0,1685937084,13135.784573999998,113.00664690000121,53575.55703792
2023-06-05,03:51:26.000,156,10997229,13285,0,1685937085,13135.845200789998,112.95730298999842,53575.64787048
2023-06-05,03:51:27.000,156,10997268,13365,0,1685937086,13135.818255550003,112.95730298999842,53575.68979320001
2023-06-05,03:51:28.000,156,10997228,13245,0,1685937087,13135.824991859998,112.95730298999842,53575.62690912
2023-06-05,03:51:29.000,156,10997210,13445,0,1685937088,13135.771101379993,112.96435211999778,53575.5849864
2023-06-05,03:51:30.000,156,10997258,13245,0,1685937089,13135.771101379993,112.95025385999907,53575.61293488001
2023-06-05,03:51:31.000,156,10997254,13165,0,1685937090,13135.784573999998,112.93615560000035,53575.68979320001
2023-06-05,03:51:32.000,156,10997233,13325,0,1685937091,13135.804782929998,112.97140125000442,53575.64088336001
2023-06-05,03:51:33.000,156,10997265,13325,0,1685937092,13135.737419830002,112.97140125000442,53575.60594776
2023-06-05,03:51:34.000,156,10997217,13365,0,1685937093,13135.824991859998,112.95025385999907,53575.63389624
2023-06-05,03:51:35.000,156,10997234,13525,0,1685937094,13135.858673409988,112.92205734000163,53575.717741680004
2023-06-05,03:51:36.000,156,10997229,13165,0,1685937095,13135.804782929998,112.96435211999778,53575.68280608001
2023-06-05,03:51:37.000,156,10997249,13525,0,1685937096,13135.818255550003,112.92910647000099,53575.75966440001
2023-06-05,03:51:38.000,156,10997240,13445,0,1685937097,13135.757628760002,112.97845038000378,53575.66184472001
2023-06-05,03:51:39.000,156,10997263,13365,0,1685937098,13135.744156139997,112.97845038000378,53575.68280608001
2023-06-05,03:51:40.000,156,10997258,13405,0,1685937099,13135.764365069997,113.00664690000121,53575.69678032
2023-06-05,03:51:41.000,156,10997260,13405,0,1685937100,13135.784573999998,112.91500821000227,53575.68280608001
2023-06-05,03:51:42.000,156,10997202,13085,0,1685937101,13135.811519239993,112.90795908000291,53575.668831840005
2023-06-05,03:51:43.000,156,10997230,13285,0,1685937102,13135.764365069997,112.85861517000012,53575.66184472001
2023-06-05,03:51:44.000,156,10997249,13085,0,1685937103,13135.791310309993,112.85861517000012,53575.619922000005
2023-06-05,03:51:45.000,156,10997266,13325,0,1685937104,13135.798046620002,112.80222212999797,53575.738703040006
2023-06-05,03:51:46.000,156,10997234,13405,0,1685937105,13135.791310309993,112.85156604000076,53575.69678032
2023-06-05,03:51:47.000,156,10997255,13325,0,1685937106,13135.777837690002,112.83746778000204,53575.70376744
2023-06-05,03:51:48.000,156,10997291,13165,0,1685937107,13135.703738279997,112.85156604000076,53575.64088336001
2023-06-05,03:51:49.000,156,10997202,13085,0,1685937108,13135.737419830002,112.83041865000268,53575.64088336001
2023-06-05,03:51:50.000,156,10997206,13205,0,1685937109,13135.744156139997,112.82336952000333,53575.738703040006
2023-06-05,03:51:51.000,156,10997242,13205,0,1685937110,13135.737419830002,112.79517299999861,53575.75267728
2023-06-05,03:51:52.000,156,10997248,13605,0,1685937111,13135.595957320002,112.7810747399999,53575.619922000005
2023-06-05,03:51:53.000,156,10997244,13325,0,1685937112,13135.690265659992,112.75287822000246,53575.75267728
2023-06-05,03:51:54.000,156,10997247,13365,0,1685937113,13135.548803149992,112.75992735000182,53575.64787048
2023-06-05,03:51:55.000,156,10997234,13245,0,1685937114,13135.582484699997,112.73173083000438,53575.738703040006
2023-06-05,03:51:56.000,156,10997220,13285,0,1685937115,13135.562275769997,112.75287822000246,53575.75267728
2023-06-05,03:51:57.000,156,10997215,13365,0,1685937116,13135.548803149992,112.70353430999967,53575.75267728
2023-06-05,03:51:58.000,156,10997217,13245,0,1685937117,13135.494912670001,112.71058343999903,53575.68280608001
2023-06-05,03:51:59.000,156,10997196,13325,0,1685937118,13135.501648979996,112.67533779000223,53575.69678032
2023-06-05,03:52:00.000,156,10997221,13285,0,1685937119,13135.494912670001,112.68238692000159,53575.7247288
2023-06-05,03:52:01.000,156,10997227,13365,0,1685937120,13135.434285880001,112.64009213999816,53575.71075456001
2023-06-05,03:52:02.000,156,10997201,13405,0,1685937121,13135.420813259996,112.6330430099988,53575.66184472001
2023-06-05,03:52:03.000,156,10997198,13285,0,1685937122,13135.420813259996,112.6330430099988,53575.668831840005
2023-06-05,03:52:04.000,156,10997223,13365,0,1685937123,13135.29282337,112.64009213999816,53575.60594776
2023-06-05,03:52:05.000,156,10997184,13445,0,1685937124,13135.380395399996,112.61189562000072,53575.68979320001
2023-06-05,03:52:06.000,156,10997235,13205,0,1685937125,13135.37365909,112.60484649000136,53575.738703040006
2023-06-05,03:52:07.000,156,10997260,13485,0,1685937126,13135.360186469996,112.58369910000329,53575.74569016
2023-06-05,03:52:08.000,156,10997229,13085,0,1685937127,13135.360186469996,112.597797360002,53575.68280608001
2023-06-05,03:52:09.000,156,10997230,13685,0,1685937128,13135.319768609996,112.55550257999857,53575.61293488001
2023-06-05,03:52:10.000,156,10997244,13605,0,1685937129,13135.279350749996,112.54845344999922,53575.63389624
2023-06-05,03:52:11.000,156,10997255,13685,0,1685937130,13135.28608705999,112.54140431999986,53575.73171592001
2023-06-05,03:52:12.000,156,10997240,13165,0,1685937131,13135.23219658,112.55550257999857,53575.71075456001
2023-06-05,03:52:13.000,156,10997214,13365,0,1685937132,13135.16483347999,112.52730606000114,53575.668831840005
2023-06-05,03:52:14.000,156,10997241,13205,0,1685937133,13135.17156979,112.52730606000114,53575.619922000005
2023-06-05,03:52:15.000,156,10997240,13245,0,1685937134,13135.259141819995,112.4991095400037,53575.70376744
2023-06-05,03:52:16.000,156,10997234,13245,0,1685937135,13135.238932889995,112.47091301999899,53575.668831840005
2023-06-05,03:52:17.000,156,10997240,13125,0,1685937136,13135.25240551,112.44976563000091,53575.717741680004
2023-06-05,03:52:18.000,156,10997252,13525,0,1685937137,13135.22546026999,112.45681476000027,53575.6548576
2023-06-05,03:52:19.000,156,10997241,13445,0,1685937138,13135.24566919999,112.42861824000283,53575.62690912
2023-06-05,03:52:20.000,156,10997182,13565,0,1685937139,13135.26587812999,112.41451998000412,53575.68979320001
2023-06-05,03:52:21.000,156,10997209,13085,0,1685937140,13135.27261444,112.37222520000068,53575.69678032
2023-06-05,03:52:22.000,156,10997219,13325,0,1685937141,13135.3130323,112.37927433000004,53575.68280608001
2023-06-05,03:52:23.000,156,10997219,13245,0,1685937142,13135.29282337,112.32993042000453,53575.69678032
2023-06-05,03:52:24.000,156,10997254,13245,0,1685937143,13135.30629598999,112.31583215999854,53575.67581896
2023-06-05,03:52:25.000,156,10997249,13245,0,1685937144,13135.366922779991,112.28058651000174,53575.717741680004
2023-06-05,03:52:26.000,156,10997231,13085,0,1685937145,13135.32650491999,112.23124259999895,53575.67581896
2023-06-05,03:52:27.000,156,10997237,13325,0,1685937146,13135.366922779991,112.24534085999767,53575.66184472001
2023-06-05,03:52:28.000,156,10997184,13245,0,1685937147,13135.346713849991,112.21714434000023,53575.7247288
2023-06-05,03:52:29.000,156,10997248,13005,0,1685937148,13135.319768609996,112.23124259999895,53575.60594776
2023-06-05,03:52:30.000,156,10997261,13525,0,1685937149,13135.407340639991,112.21009521000087,53575.64787048
2023-06-05,03:52:31.000,156,10997207,13525,0,1685937150,13135.407340639991,112.13255478000065,53575.738703040006
2023-06-05,03:52:32.000,156,10997250,13285,0,1685937151,13135.427549569991,112.11140739000257,53575.75267728
2023-06-05,03:52:33.000,156,10997192,13205,0,1685937152,13135.474703740001,112.11140739000257,53575.77363864
2023-06-05,03:52:34.000,156,10997199,13605,0,1685937153,13135.407340639991,112.11845652000193,53575.68280608001
2023-06-05,03:52:35.000,156,10997201,13405,0,1685937154,13135.420813259996,112.08321086999786,53575.71075456001
2023-06-05,03:52:36.000,156,10997208,13245,0,1685937155,13135.467967429991,112.08321086999786,53575.668831840005
2023-06-05,03:52:37.000,156,10997231,13205,0,1685937156,13135.454494810001,112.06911260999914,53575.738703040006
2023-06-05,03:52:38.000,156,10997231,13445,0,1685937157,13135.434285880001,112.04796522000106,53575.66184472001
2023-06-05,03:52:39.000,156,10997230,13405,0,1685937158,13135.434285880001,112.03386696000234,53575.71075456001
2023-06-05,03:52:40.000,156,10997199,13525,0,1685937159,13135.441022189996,112.0056704400049,53575.738703040006
2023-06-05,03:52:41.000,156,10997248,13245,0,1685937160,13135.447758499991,111.99862130999827,53575.82254848
2023-06-05,03:52:42.000,156,10997253,13205,0,1685937161,13135.467967429991,112.01976870000362,53575.68979320001
2023-06-05,03:52:43.000,156,10997226,13565,0,1685937162,13135.39386802,111.9774739200002,53575.6548576
2023-06-05,03:52:44.000,156,10997207,13445,0,1685937163,13135.454494810001,111.95632653000212,53575.67581896
2023-06-05,03:52:45.000,156,10997274,13325,0,1685937164,13135.467967429991,111.96337566000147,53575.69678032
2023-06-05,03:52:46.000,156,10997240,13165,0,1685937165,13135.454494810001,111.98452304999955,53575.68280608001
2023-06-05,03:52:47.000,156,10997201,13205,0,1685937166,13135.494912670001,111.9774739200002,53575.80857424001
2023-06-05,03:52:48.000,156,10997207,13325,0,1685937167,13135.494912670001,111.99157217999891,53575.80158712
2023-06-05,03:52:49.000,156,10997223,13365,0,1685937168,13135.467967429991,111.9774739200002,53575.82254848
2023-06-05,03:52:50.000,156,10997221,13125,0,1685937169,13135.380395399996,111.95632653000212,53575.68979320001
2023-06-05,03:52:51.000,156,10997262,13405,0,1685937170,13135.39386802,111.9422282700034,53575.75267728
2023-06-05,03:52:52.000,156,10997238,13205,0,1685937171,13135.447758499991,111.94927740000276,53575.77363864
2023-06-05,03:52:53.000,156,10997208,13285,0,1685937172,13135.400604329996,111.89288436000061,53575.76665152
2023-06-05,03:52:54.000,156,10997204,13285,0,1685937173,13135.407340639991,111.85763871000381,53575.74569016
2023-06-05,03:52:55.000,156,10997234,13485,0,1685937174,13135.41407695,111.85763871000381,53575.787612880005
2023-06-05,03:52:56.000,156,10997250,13485,0,1685937175,13135.488176359991,111.85763871000381,53575.82254848
2023-06-05,03:52:57.000,156,10997262,13205,0,1685937176,13135.461231119996,111.82239305999974,53575.84350984
2023-06-05,03:52:58.000,156,10997228,12965,0,1685937177,13135.400604329996,111.84354044999782,53575.73171592001
2023-06-05,03:52:59.000,156,10997247,13325,0,1685937178,13135.467967429991,111.7941965400023,53575.75267728
2023-06-05,03:53:00.000,156,10997198,13085,0,1685937179,13135.481440049996,111.78714741000294,53575.787612880005
2023-06-05,03:53:01.000,156,10997219,13125,0,1685937180,13135.461231119996,111.77304915000423,53575.787612880005
2023-06-05,03:53:02.000,156,10997229,13285,0,1685937181,13135.454494810001,111.74485262999951,53575.76665152
2023-06-05,03:53:03.000,156,10997205,13445,0,1685937182,13135.494912670001,111.72370524000144,53575.78062576001
2023-06-05,03:53:04.000,156,10997246,13085,0,1685937183,13135.481440049996,111.71665611000208,53575.738703040006
2023-06-05,03:53:05.000,156,10997240,13245,0,1685937184,13135.488176359991,111.67436132999865,53575.80158712
2023-06-05,03:53:06.000,156,10997204,13365,0,1685937185,13135.407340639991,111.65321394000057,53575.73171592001
2023-06-05,03:53:07.000,156,10997221,13325,0,1685937186,13135.39386802,111.61796829000377,53575.75966440001
2023-06-05,03:53:08.000,156,10997207,13525,0,1685937187,13135.366922779991,111.61091916000441,53575.78062576001
2023-06-05,03:53:09.000,156,10997222,13365,0,1685937188,13135.27261444,111.56862438000098,53575.71075456001
2023-06-05,03:53:10.000,156,10997215,13405,0,1685937189,13135.366922779991,111.5474769900029,53575.77363864
2023-06-05,03:53:11.000,156,10997244,13165,0,1685937190,13135.360186469996,111.50518220999948,53575.80158712
2023-06-05,03:53:12.000,156,10997220,13525,0,1685937191,13135.339977539996,111.49108395000076,53575.738703040006
2023-06-05,03:53:13.000,156,10997221,13285,0,1685937192,13135.319768609996,111.43469090999861,53575.82254848
2023-06-05,03:53:14.000,156,10997204,13325,0,1685937193,13135.238932889995,111.44174003999797,53575.7247288
2023-06-05,03:53:15.000,156,10997265,13165,0,1685937194,13135.22546026999,111.43469090999861,53575.77363864
2023-06-05,03:53:16.000,156,10997273,13485,0,1685937195,13135.18504240999,111.39944526000181,53575.68280608001
2023-06-05,03:53:17.000,156,10997236,13445,0,1685937196,13135.24566919999,111.37829787000373,53575.75966440001
2023-06-05,03:53:18.000,156,10997226,13645,0,1685937197,13135.20525133999,111.31485570000223,53575.74569016
2023-06-05,03:53:19.000,156,10997227,13245,0,1685937198,13135.16483347999,111.35010134999902,53575.74569016
2023-06-05,03:53:20.000,156,10997209,13125,0,1685937199,13135.117679309995,111.31485570000223,53575.75267728
2023-06-05,03:53:21.000,156,10997193,13365,0,1685937200,13135.117679309995,111.31485570000223,53575.75267728
2023-06-05,03:53:22.000,156,10997224,13205,0,1685937201,13135.057052519995,111.32190483000159,53575.73171592001
2023-06-05,03:53:23.000,156,10997208,13085,0,1685937202,13135.02337096999,111.30075744000351,53575.717741680004
2023-06-05,03:53:24.000,156,10997259,13605,0,1685937203,13134.96948049,111.28665918000479,53575.64088336001
2023-06-05,03:53:25.000,156,10997236,13525,0,1685937204,13134.92232631999,111.25846266000008,53575.6548576
2023-06-05,03:53:26.000,156,10997249,13405,0,1685937205,13134.935798939994,111.24436440000136,53575.68280608001
2023-06-05,03:53:27.000,156,10997239,13205,0,1685937206,13134.908853699999,111.22321701000328,53575.73171592001
2023-06-05,03:53:28.000,156,10997224,13325,0,1685937207,13134.875172149994,111.25141353000072,53575.6548576
2023-06-05,03:53:29.000,156,10997236,13285,0,1685937208,13134.807809049998,111.22321701000328,53575.60594776
2023-06-05,03:53:30.000,156,10997251,13365,0,1685937209,13134.780863809989,111.20206961999793,53575.60594776
2023-06-05,03:53:31.000,156,10997283,13365,0,1685937210,13134.673082849993,111.20206961999793,53575.60594776
2023-06-05,03:53:32.000,156,10997222,13205,0,1685937211,13134.700028089988,111.16682397000113,53575.63389624
2023-06-05,03:53:33.000,156,10997238,13205,0,1685937212,13134.619192370003,111.16682397000113,53575.59197352001
2023-06-05,03:53:34.000,156,10997271,13205,0,1685937213,13134.598983440002,111.16682397000113,53575.49415384001
2023-06-05,03:53:35.000,156,10997234,13405,0,1685937214,13134.578774510002,111.14567658000306,53575.56402504001
2023-06-05,03:53:36.000,156,10997187,13365,0,1685937215,13134.551829269993,111.1245291899977,53575.56402504001
2023-06-05,03:53:37.000,156,10997248,13285,0,1685937216,13134.551829269993,111.0892835400009,53575.57799928
2023-06-05,03:53:38.000,156,10997193,13205,0,1685937217,13134.477729860002,111.10338179999962,53575.53607656
2023-06-05,03:53:39.000,156,10997229,13285,0,1685937218,13134.470993549992,111.11748005999834,53575.53607656
2023-06-05,03:53:40.000,156,10997194,13565,0,1685937219,13134.396894140002,111.1386274500037,53575.452231120005
2023-06-05,03:53:41.000,156,10997227,13285,0,1685937220,13134.410366759992,111.11043092999898,53575.550050800004
2023-06-05,03:53:42.000,156,10997216,13085,0,1685937221,13134.390157829992,111.1386274500037,53575.571012160006
2023-06-05,03:53:43.000,156,10997211,13325,0,1685937222,13134.302585799996,111.11043092999898,53575.51511520001
2023-06-05,03:53:44.000,156,10997215,13205,0,1685937223,13134.363212589997,111.1245291899977,53575.49415384001
2023-06-05,03:53:45.000,156,10997240,13165,0,1685937224,13134.295849490001,111.1245291899977,53575.501140960005
2023-06-05,03:53:46.000,156,10997235,13485,0,1685937225,13134.241959009996,111.15977484000177,53575.44524400001
2023-06-05,03:53:47.000,156,10997246,13005,0,1685937226,13134.19480484,111.17387310000049,53575.47319248001
2023-06-05,03:53:48.000,156,10997216,13325,0,1685937227,13134.17459591,111.18797135999921,53575.44524400001
2023-06-05,03:53:49.000,156,10997225,13365,0,1685937228,13134.08702387999,111.237315270002,53575.39633416001
2023-06-05,03:53:50.000,156,10997198,13205,0,1685937229,13134.10723280999,111.25141353000072,53575.43126976
2023-06-05,03:53:51.000,156,10997241,13325,0,1685937230,13134.13417805,111.24436440000136,53575.46620536
2023-06-05,03:53:52.000,156,10997239,13445,0,1685937231,13134.06681494999,111.32895396000094,53575.36838568
2023-06-05,03:53:53.000,156,10997251,13445,0,1685937232,13134.0331334,111.35715047999838,53575.37537280001
2023-06-05,03:53:54.000,156,10997260,13005,0,1685937233,13134.00618815999,111.42059264999989,53575.4103084
2023-06-05,03:53:55.000,156,10997227,13365,0,1685937234,13133.979242919995,111.41354352000053,53575.38934704
2023-06-05,03:53:56.000,156,10997243,13325,0,1685937235,13133.94556136999,111.47698569000204,53575.36838568
2023-06-05,03:53:57.000,156,10997196,13445,0,1685937236,13133.898407199995,111.54042786000355,53575.29152736
2023-06-05,03:53:58.000,156,10997195,13245,0,1685937237,13133.86472564999,111.56157525000162,53575.31248872
2023-06-05,03:53:59.000,156,10997204,13285,0,1685937238,13133.88493457999,111.59682089999842,53575.36838568
2023-06-05,03:54:00.000,156,10997249,13365,0,1685937239,13133.86472564999,111.681410459998,53575.284540240005
2023-06-05,03:54:01.000,156,10997253,13365,0,1685937240,13133.85125303,111.70255785000336,53575.29152736
2023-06-05,03:54:02.000,156,10997238,13325,0,1685937241,13133.777153619994,111.70960698000272,53575.24960464
2023-06-05,03:54:03.000,156,10997248,13325,0,1685937242,13133.79062624,111.78714741000294,53575.2006948
2023-06-05,03:54:04.000,156,10997238,13245,0,1685937243,13133.736735759994,111.82239305999974,53575.15877208001
2023-06-05,03:54:05.000,156,10997210,13445,0,1685937244,13133.736735759994,111.84354044999782,53575.116849360005
2023-06-05,03:54:06.000,156,10997201,13325,0,1685937245,13133.797362549994,111.87878610000189,53575.214669040004
2023-06-05,03:54:07.000,156,10997210,13365,0,1685937246,13133.77041731,111.89288436000061,53575.214669040004
2023-06-05,03:54:08.000,156,10997224,13725,0,1685937247,13133.837780409995,111.92108087999804,53575.18672056001
2023-06-05,03:54:09.000,156,10997272,13485,0,1685937248,13133.82430778999,111.92813001000468,53575.10986224001
2023-06-05,03:54:10.000,156,10997179,13365,0,1685937249,13133.817571479995,111.99862130999827,53575.05396528
2023-06-05,03:54:11.000,156,10997236,13085,0,1685937250,13133.87146196,111.99157217999891,53575.116849360005
2023-06-05,03:54:12.000,156,10997203,13365,0,1685937251,13133.88493457999,112.05501435000042,53575.03300392
2023-06-05,03:54:13.000,156,10997227,13205,0,1685937252,13133.898407199995,112.06911260999914,53575.08191376
2023-06-05,03:54:14.000,156,10997239,13445,0,1685937253,13133.91187982,112.13960391,53575.06095240001
2023-06-05,03:54:15.000,156,10997262,13365,0,1685937254,13134.01292447,112.13255478000065,53575.17274632
2023-06-05,03:54:16.000,156,10997208,13485,0,1685937255,13133.979242919995,112.18189869000344,53575.15877208001
2023-06-05,03:54:17.000,156,10997239,13205,0,1685937256,13133.96577029999,112.24534085999767,53575.06095240001
2023-06-05,03:54:18.000,156,10997211,13285,0,1685937257,13133.98597922999,112.23829172999831,53575.03300392
2023-06-05,03:54:19.000,156,10997267,13445,0,1685937258,13134.019660779995,112.28058651000174,53575.08191376
2023-06-05,03:54:20.000,156,10997256,13525,0,1685937259,13134.04660601999,112.35107781000261,53575.10986224001
2023-06-05,03:54:21.000,156,10997191,13325,0,1685937260,13134.08702387999,112.33697955000389,53575.10986224001
2023-06-05,03:54:22.000,156,10997228,13605,0,1685937261,13134.10723280999,112.37927433000004,53575.08191376
2023-06-05,03:54:23.000,156,10997224,13325,0,1685937262,13134.12744173999,112.40747085000476,53575.08191376
2023-06-05,03:54:24.000,156,10997225,13605,0,1685937263,13134.120705429996,112.46386388999963,53575.06095240001
2023-06-05,03:54:25.000,156,10997217,13285,0,1685937264,13134.19480484,112.47091301999899,53575.06095240001
2023-06-05,03:54:26.000,156,10997223,13405,0,1685937265,13134.17459591,112.56255170999793,53575.05396528
2023-06-05,03:54:27.000,156,10997203,13325,0,1685937266,13134.241959009996,112.54845344999922,53575.05396528
2023-06-05,03:54:28.000,156,10997203,13525,0,1685937267,13134.248695319991,112.59074823000265,53575.05396528
2023-06-05,03:54:29.000,156,10997195,13365,0,1685937268,13134.282376869996,112.65419040000415,53575.046978160004
2023-06-05,03:54:30.000,156,10997233,13445,0,1685937269,13134.369948899992,112.68238692000159,53575.10287512
2023-06-05,03:54:31.000,156,10997184,13525,0,1685937270,13134.396894140002,112.71763256999839,53575.08890088001
2023-06-05,03:54:32.000,156,10997224,13405,0,1685937271,13134.477729860002,112.79517299999861,53575.19370768
2023-06-05,03:54:33.000,156,10997244,13285,0,1685937272,13134.551829269993,112.85156604000076,53575.2006948
2023-06-05,03:54:34.000,156,10997238,13245,0,1685937273,13134.491202479992,112.88681169000483,53575.05396528
2023-06-05,03:54:35.000,156,10997252,13365,0,1685937274,13134.538356650002,112.92205734000163,53575.07492664
2023-06-05,03:54:36.000,156,10997184,13405,0,1685937275,13134.605719749998,112.97845038000378,53575.10287512
2023-06-05,03:54:37.000,156,10997229,13565,0,1685937276,13134.632664989993,112.98549951000314,53575.116849360005
2023-06-05,03:54:38.000,156,10997232,13405,0,1685937277,13134.673082849993,113.04189254999801,53575.10986224001
2023-06-05,03:54:39.000,156,10997262,13405,0,1685937278,13134.733709639993,113.02779428999929,53575.13781072001
2023-06-05,03:54:40.000,156,10997216,13365,0,1685937279,13134.780863809989,113.10533471999952,53575.15178496
2023-06-05,03:54:41.000,156,10997245,13565,0,1685937280,13134.875172149994,113.09828559000016,53575.19370768
2023-06-05,03:54:42.000,156,10997228,13085,0,1685937281,13134.895381079994,113.09828559000016,53575.14479784
2023-06-05,03:54:43.000,156,10997171,13045,0,1685937282,13134.935798939994,113.14058037000359,53575.17274632
2023-06-05,03:54:44.000,156,10997221,13325,0,1685937283,13134.96274417999,113.15467863000231,53575.14479784
2023-06-05,03:54:45.000,156,10997225,13245,0,1685937284,13134.98968942,113.12648211000487,53575.22165616
2023-06-05,03:54:46.000,156,10997264,13405,0,1685937285,13135.08399775999,113.12648211000487,53575.26357888
2023-06-05,03:54:47.000,156,10997191,13165,0,1685937286,13135.15136086,113.14058037000359,53575.29851448
2023-06-05,03:54:48.000,156,10997265,13125,0,1685937287,13135.18504240999,113.16877689000103,53575.284540240005
2023-06-05,03:54:49.000,156,10997252,13285,0,1685937288,13135.23219658,113.12648211000487,53575.31248872
2023-06-05,03:54:50.000,156,10997236,13405,0,1685937289,13135.22546026999,113.16172776000167,53575.2006948
2023-06-05,03:54:51.000,156,10997241,13325,0,1685937290,13135.30629598999,113.14058037000359,53575.31248872
2023-06-05,03:54:52.000,156,10997246,13325,0,1685937291,13135.387131709991,113.14058037000359,53575.37537280001
2023-06-05,03:54:53.000,156,10997235,13245,0,1685937292,13135.387131709991,113.15467863000231,53575.25659176001
2023-06-05,03:54:54.000,156,10997245,13445,0,1685937293,13135.461231119996,113.20402253999782,53575.36838568
2023-06-05,03:54:55.000,156,10997240,13165,0,1685937294,13135.535330530001,113.21107167000446,53575.43126976
2023-06-05,03:54:56.000,156,10997218,13525,0,1685937295,13135.589221009992,113.21812080000382,53575.44524400001
2023-06-05,03:54:57.000,156,10997225,13445,0,1685937296,13135.616166250002,113.23221906000254,53575.4103084
2023-06-05,03:54:58.000,156,10997265,13285,0,1685937297,13135.622902559997,113.26041557999997,53575.48716672
2023-06-05,03:54:59.000,156,10997243,13485,0,1685937298,13135.636375180002,113.28861210000468,53575.46620536
2023-06-05,03:55:00.000,156,10997246,13165,0,1685937299,13135.676793040002,113.26041557999997,53575.48716672
2023-06-05,03:55:01.000,156,10997206,13445,0,1685937300,13135.676793040002,113.29566123000404,53575.44524400001
2023-06-05,03:55:02.000,156,10997238,13245,0,1685937301,13135.757628760002,113.30975949000276,53575.52908944
2023-06-05,03:55:03.000,156,10997219,13285,0,1685937302,13135.804782929998,113.3379560100002,53575.47319248001
2023-06-05,03:55:04.000,156,10997251,13085,0,1685937303,13135.838464480003,113.31680862000212,53575.501140960005
2023-06-05,03:55:05.000,156,10997336,13285,0,1685937304,13135.899091269988,113.3027103600034,53575.54306368001
2023-06-05,03:55:06.000,156,10997183,13245,0,1685937305,13135.872146029993,113.32385775000148,53575.54306368001
2023-06-05,03:55:07.000,156,10997198,12925,0,1685937306,13135.946245439998,113.34500513999956,53575.571012160006
2023-06-05,03:55:08.000,156,10997222,13445,0,1685937307,13135.899091269988,113.34500513999956,53575.52908944
2023-06-05,03:55:09.000,156,10997217,13445,0,1685937308,13135.959718059989,113.3379560100002,53575.54306368001
2023-06-05,03:55:10.000,156,10997213,13005,0,1685937309,13136.067499019999,113.3027103600034,53575.62690912
2023-06-05,03:55:11.000,156,10997280,13245,0,1685937310,13136.094444259994,113.28156296999805,53575.63389624
2023-06-05,03:55:12.000,156,10997215,13405,0,1685937311,13136.128125809999,113.29566123000404,53575.70376744
2023-06-05,03:55:13.000,156,10997264,13325,0,1685937312,13136.148334739999,113.25336645000061,53575.68280608001
2023-06-05,03:55:14.000,156,10997196,13125,0,1685937313,13136.080971639989,113.25336645000061,53575.59896064
2023-06-05,03:55:15.000,156,10997266,13085,0,1685937314,13136.114653189994,113.23221906000254,53575.668831840005
2023-06-05,03:55:16.000,156,10997233,13245,0,1685937315,13136.16180735999,113.20402253999782,53575.67581896
2023-06-05,03:55:17.000,156,10997263,13325,0,1685937316,13136.18201628999,113.18287514999975,53575.68979320001
2023-06-05,03:55:18.000,156,10997232,13365,0,1685937317,13136.18201628999,113.16877689000103,53575.71075456001
2023-06-05,03:55:19.000,156,10997212,13325,0,1685937318,13136.20896153,113.10533471999952,53575.68280608001
2023-06-05,03:55:20.000,156,10997181,13085,0,1685937319,13136.28306093999,113.07713820000208,53575.71075456001
2023-06-05,03:55:21.000,156,10997229,13405,0,1685937320,13136.33021511,113.00664690000121,53575.71075456001
2023-06-05,03:55:22.000,156,10997195,13605,0,1685937321,13136.32347879999,113.00664690000121,53575.76665152
2023-06-05,03:55:23.000,156,10997223,13365,0,1685937322,13136.37063297,112.97140125000442,53575.81556136
2023-06-05,03:55:24.000,156,10997230,13365,0,1685937323,13136.36389665999,112.97140125000442,53575.787612880005
2023-06-05,03:55:25.000,156,10997232,13445,0,1685937324,13136.37063297,112.88681169000483,53575.80158712
2023-06-05,03:55:26.000,156,10997230,13365,0,1685937325,13136.41105083,112.86566429999948,53575.84350984
2023-06-05,03:55:27.000,156,10997184,13245,0,1685937326,13136.47167762,112.82336952000333,53575.91338104
2023-06-05,03:55:28.000,156,10997186,13165,0,1685937327,13136.458204999995,112.8092712600046,53575.92735528001
2023-06-05,03:55:29.000,156,10997246,13085,0,1685937328,13136.417787139995,112.77402561000054,53575.906393920006
2023-06-05,03:55:30.000,156,10997221,12965,0,1685937329,13136.478413929995,112.7458290900031,53575.96229088
2023-06-05,03:55:31.000,156,10997239,13125,0,1685937330,13136.55251334,112.73877996000374,53575.98325224
2023-06-05,03:55:32.000,156,10997234,13285,0,1685937331,13136.51209548,112.72468169999775,53575.99023936
2023-06-05,03:55:33.000,156,10997218,13085,0,1685937332,13136.46494130999,112.71058343999903,53575.955303760005
2023-06-05,03:55:34.000,156,10997214,13405,0,1685937333,13136.437996069995,112.68238692000159,53575.97626512001
2023-06-05,03:55:35.000,156,10997228,13285,0,1685937334,13136.51209548,112.61189562000072,53576.06011056
2023-06-05,03:55:36.000,156,10997228,13405,0,1685937335,13136.46494130999,112.597797360002,53576.0391492
2023-06-05,03:55:37.000,156,10997235,13565,0,1685937336,13136.458204999995,112.56255170999793,53576.004213600005
2023-06-05,03:55:38.000,156,10997231,13405,0,1685937337,13136.377369279995,112.56960084000457,53575.99722648001
2023-06-05,03:55:39.000,156,10997231,13125,0,1685937338,13136.33021511,112.56960084000457,53576.0391492
2023-06-05,03:55:40.000,156,10997241,13285,0,1685937339,13136.31000618,112.55550257999857,53576.09504616001
2023-06-05,03:55:41.000,156,10997216,13165,0,1685937340,13136.316742489995,112.54140431999986,53576.08805904
2023-06-05,03:55:42.000,156,10997193,13325,0,1685937341,13136.31000618,112.4850112799977,53576.15094312
2023-06-05,03:55:43.000,156,10997259,13165,0,1685937342,13136.24264307999,112.49206041000434,53576.11600752001
2023-06-05,03:55:44.000,156,10997224,13245,0,1685937343,13136.235906769994,112.47091301999899,53576.12998176
2023-06-05,03:55:45.000,156,10997232,13285,0,1685937344,13136.22917046,112.44271650000155,53576.15793024
2023-06-05,03:55:46.000,156,10997258,13285,0,1685937345,13136.18201628999,112.41451998000412,53576.185878719996
2023-06-05,03:55:47.000,156,10997237,13125,0,1685937346,13136.1887526,112.42861824000283,53576.12998176
2023-06-05,03:55:48.000,156,10997243,13485,0,1685937347,13136.107916879999,112.41451998000412,53576.14395600001
2023-06-05,03:55:49.000,156,10997231,13205,0,1685937348,13136.101180569989,112.3863234599994,53576.13696888
2023-06-05,03:55:50.000,156,10997243,13285,0,1685937349,13136.107916879999,112.2523899900043,53576.20684008
2023-06-05,03:55:51.000,156,10997203,13205,0,1685937350,13136.14159842999,112.28058651000174,53576.15094312
2023-06-05,03:55:52.000,156,10997243,13205,0,1685937351,13136.128125809999,112.23829172999831,53576.19985296
2023-06-05,03:55:53.000,156,10997248,13525,0,1685937352,13136.12138949999,112.1889478200028,53576.19286584001
2023-06-05,03:55:54.000,156,10997242,13485,0,1685937353,13136.047290089999,112.1889478200028,53576.1090204
2023-06-05,03:55:55.000,156,10997245,13045,0,1685937354,13136.040553779989,112.16780043000472,53576.15094312
2023-06-05,03:55:56.000,156,10997179,13525,0,1685937355,13135.993399609994,112.13960391,53576.20684008
2023-06-05,03:55:57.000,156,10997215,13605,0,1685937356,13135.993399609994,112.11140739000257,53576.19286584001
2023-06-05,03:55:58.000,156,10997216,13445,0,1685937357,13135.973190679993,112.09026000000449,53576.19985296
2023-06-05,03:55:59.000,156,10997240,13165,0,1685937358,13135.973190679993,112.06206347999978,53576.185878719996
2023-06-05,03:56:00.000,156,10997213,13165,0,1685937359,13136.013608539994,112.02681783000298,53576.26972416
2023-06-05,03:56:01.000,156,10997211,13405,0,1685937360,13135.946245439998,111.9774739200002,53576.26972416
2023-06-05,03:56:02.000,156,10997212,13365,0,1685937361,13135.966454369998,111.99157217999891,53576.2487628
2023-06-05,03:56:03.000,156,10997225,13045,0,1685937362,13135.912563889993,111.95632653000212,53576.21382720001
2023-06-05,03:56:04.000,156,10997234,13285,0,1685937363,13135.892354959993,111.89288436000061,53576.16491736001
2023-06-05,03:56:05.000,156,10997223,13285,0,1685937364,13135.831728169993,111.88583523000125,53576.19985296
2023-06-05,03:56:06.000,156,10997231,13365,0,1685937365,13135.878882339988,111.91403174999868,53576.25574992
2023-06-05,03:56:07.000,156,10997233,13325,0,1685937366,13135.838464480003,111.87878610000189,53576.26972416
2023-06-05,03:56:08.000,156,10997224,13605,0,1685937367,13135.845200789998,111.86468784000317,53576.241775680006
2023-06-05,03:56:09.000,156,10997235,13045,0,1685937368,13135.744156139997,111.85763871000381,53576.20684008
2023-06-05,03:56:10.000,156,10997211,13245,0,1685937369,13135.690265659992,111.7941965400023,53576.220814320004
2023-06-05,03:56:11.000,156,10997228,13365,0,1685937370,13135.676793040002,111.76600002000487,53576.241775680006
2023-06-05,03:56:12.000,156,10997208,13085,0,1685937371,13135.595957320002,111.74485262999951,53576.2487628
2023-06-05,03:56:13.000,156,10997220,13245,0,1685937372,13135.515121600001,111.74485262999951,53576.21382720001
2023-06-05,03:56:14.000,156,10997165,13365,0,1685937373,13135.461231119996,111.73780350000015,53576.21382720001
2023-06-05,03:56:15.000,156,10997221,13325,0,1685937374,13135.501648979996,111.7307543700008,53576.28369840001
2023-06-05,03:56:16.000,156,10997208,13525,0,1685937375,13135.441022189996,111.74485262999951,53576.241775680006
2023-06-05,03:56:17.000,156,10997246,13605,0,1685937376,13135.420813259996,111.72370524000144,53576.21382720001
2023-06-05,03:56:18.000,156,10997211,13285,0,1685937377,13135.28608705999,111.70255785000336,53576.13696888
2023-06-05,03:56:19.000,156,10997209,13165,0,1685937378,13135.26587812999,111.66731219999929,53576.220814320004
2023-06-05,03:56:20.000,156,10997241,13445,0,1685937379,13135.27261444,111.63911568000185,53576.21382720001
2023-06-05,03:56:21.000,156,10997183,13365,0,1685937380,13135.23219658,111.66731219999929,53576.220814320004
2023-06-05,03:56:22.000,156,10997209,13445,0,1685937381,13135.218723959995,111.62501742000313,53576.26273704001
2023-06-05,03:56:23.000,156,10997213,13685,0,1685937382,13135.12441561999,111.66026306999993,53576.23478856001
2023-06-05,03:56:24.000,156,10997232,13405,0,1685937383,13135.036843589995,111.66731219999929,53576.220814320004
2023-06-05,03:56:25.000,156,10997237,13365,0,1685937384,13135.04357989999,111.695508720004,53576.19985296
2023-06-05,03:56:26.000,156,10997255,13165,0,1685937385,13134.98968942,111.71665611000208,53576.220814320004
2023-06-05,03:56:27.000,156,10997196,13285,0,1685937386,13134.96274417999,111.7307543700008,53576.20684008
2023-06-05,03:56:28.000,156,10997169,13405,0,1685937387,13134.888644769999,111.75895088999823,53576.06011056
2023-06-05,03:56:29.000,156,10997260,13365,0,1685937388,13134.821281669989,111.77304915000423,53576.09504616001
2023-06-05,03:56:30.000,156,10997188,13325,0,1685937389,13134.861699529989,111.78009828000359,53576.19985296
2023-06-05,03:56:31.000,156,10997220,13125,0,1685937390,13134.861699529989,111.84354044999782,53576.16491736001
2023-06-05,03:56:32.000,156,10997186,13205,0,1685937391,13134.821281669989,111.85058958000445,53576.12998176
2023-06-05,03:56:33.000,156,10997230,13085,0,1685937392,13134.834754289994,111.90698261999933,53576.15094312
2023-06-05,03:56:34.000,156,10997240,13325,0,1685937393,13134.780863809989,111.93517914000404,53576.08805904
2023-06-05,03:56:35.000,156,10997178,13245,0,1685937394,13134.780863809989,111.96337566000147,53576.12998176
2023-06-05,03:56:36.000,156,10997224,13205,0,1685937395,13134.834754289994,111.96337566000147,53576.12998176
2023-06-05,03:56:37.000,156,10997236,13125,0,1685937396,13134.767391189998,112.0409160900017,53576.11600752001
2023-06-05,03:56:38.000,156,10997212,13485,0,1685937397,13134.706764399998,112.06911260999914,53576.06011056
2023-06-05,03:56:39.000,156,10997212,13405,0,1685937398,13134.720237019988,112.14665303999936,53576.04613632001
2023-06-05,03:56:40.000,156,10997263,13005,0,1685937399,13134.726973329998,112.19599695000215,53576.13696888
2023-06-05,03:56:41.000,156,10997220,13405,0,1685937400,13134.747182259998,112.23124259999895,53576.10203328
2023-06-05,03:56:42.000,156,10997223,13285,0,1685937401,13134.733709639993,112.29468477000046,53576.08805904
2023-06-05,03:56:43.000,156,10997194,13285,0,1685937402,13134.686555469998,112.32993042000453,53576.06709768001
2023-06-05,03:56:44.000,156,10997214,13365,0,1685937403,13134.673082849993,112.3863234599994,53576.053123440004
2023-06-05,03:56:45.000,156,10997185,13285,0,1685937404,13134.592247129993,112.44976563000091,53575.96229088
2023-06-05,03:56:46.000,156,10997236,13325,0,1685937405,13134.632664989993,112.4850112799977,53575.99722648001
2023-06-05,03:56:47.000,156,10997239,13365,0,1685937406,13134.679819159988,112.52025693000178,53576.10203328
2023-06-05,03:56:48.000,156,10997195,13125,0,1685937407,13134.652873919993,112.54140431999986,53576.053123440004
2023-06-05,03:56:49.000,156,10997192,13245,0,1685937408,13134.612456059993,112.56960084000457,53575.969278
2023-06-05,03:56:50.000,156,10997230,13285,0,1685937409,13134.558565580002,112.61189562000072,53575.89241968
2023-06-05,03:56:51.000,156,10997238,13285,0,1685937410,13134.565301889997,112.61189562000072,53575.94831664001
2023-06-05,03:56:52.000,156,10997172,13365,0,1685937411,13134.632664989993,112.6330430099988,53575.99023936
2023-06-05,03:56:53.000,156,10997201,13125,0,1685937412,13134.605719749998,112.62599387999944,53575.89241968
2023-06-05,03:56:54.000,156,10997230,13325,0,1685937413,13134.646137609998,112.60484649000136,53575.98325224
2023-06-05,03:56:55.000,156,10997223,13445,0,1685937414,13134.740445949988,112.62599387999944,53575.969278
2023-06-05,03:56:56.000,156,10997215,13325,0,1685937415,13134.814545359994,112.6471412700048,53576.02517496001
2023-06-05,03:56:57.000,156,10997141,13605,0,1685937416,13134.801072739989,112.64009213999816,53575.99023936
2023-06-05,03:56:58.000,156,10997231,13325,0,1685937417,13134.760654879989,112.67533779000223,53575.906393920006
2023-06-05,03:56:59.000,156,10997213,13045,0,1685937418,13134.787600119998,112.6471412700048,53575.94132952
2023-06-05,03:57:00.000,156,10997237,13485,0,1685937419,13134.895381079994,112.68238692000159,53575.969278
2023-06-05,03:57:01.000,156,10997205,13325,0,1685937420,13134.94253524999,112.68943605000095,53576.01120072
2023-06-05,03:57:02.000,156,10997249,13245,0,1685937421,13135.00989835,112.71058343999903,53576.0391492
2023-06-05,03:57:03.000,156,10997186,13285,0,1685937422,13135.06378882999,112.72468169999775,53576.01120072
2023-06-05,03:57:04.000,156,10997211,13285,0,1685937423,13135.08399775999,112.73173083000438,53576.004213600005
2023-06-05,03:57:05.000,156,10997231,13165,0,1685937424,13135.13115193,112.71763256999839,53576.004213600005
2023-06-05,03:57:06.000,156,10997258,13085,0,1685937425,13135.110943,112.73877996000374,53576.03216208
2023-06-05,03:57:07.000,156,10997200,13205,0,1685937426,13135.158097169995,112.71763256999839,53576.06011056
2023-06-05,03:57:08.000,156,10997236,13325,0,1685937427,13135.15136086,112.71763256999839,53575.97626512001
2023-06-05,03:57:09.000,156,10997252,13205,0,1685937428,13135.16483347999,112.71763256999839,53575.94132952
2023-06-05,03:57:10.000,156,10997162,13125,0,1685937429,13135.279350749996,112.72468169999775,53576.018187839996
2023-06-05,03:57:11.000,156,10997232,13125,0,1685937430,13135.18504240999,112.75287822000246,53575.9343424
2023-06-05,03:57:12.000,156,10997192,13405,0,1685937431,13135.218723959995,112.73877996000374,53576.03216208
2023-06-05,03:57:13.000,156,10997200,13245,0,1685937432,13135.238932889995,112.75287822000246,53576.03216208
2023-06-05,03:57:14.000,156,10997237,13325,0,1685937433,13135.20525133999,112.7810747399999,53576.03216208
2023-06-05,03:57:15.000,156,10997196,13365,0,1685937434,13135.21198765,112.7810747399999,53576.053123440004
2023-06-05,03:57:16.000,156,10997215,13245,0,1685937435,13135.16483347999,112.76697648000118,53575.99023936
2023-06-05,03:57:17.000,156,10997230,13205,0,1685937436,13135.279350749996,112.73877996000374,53576.1090204
2023-06-05,03:57:18.000,156,10997209,13605,0,1685937437,13135.25240551,112.72468169999775,53576.09504616001
2023-06-05,03:57:19.000,156,10997251,13245,0,1685937438,13135.218723959995,112.71763256999839,53576.11600752001
2023-06-05,03:57:20.000,156,10997201,13205,0,1685937439,13135.17156979,112.70353430999967,53576.10203328
2023-06-05,03:57:21.000,156,10997237,13165,0,1685937440,13135.20525133999,112.66123953000351,53576.12998176
2023-06-05,03:57:22.000,156,10997206,13325,0,1685937441,13135.17156979,112.61894475000008,53576.04613632001
2023-06-05,03:57:23.000,156,10997209,13085,0,1685937442,13135.19177872,112.597797360002,53576.11600752001
2023-06-05,03:57:24.000,156,10997235,13285,0,1685937443,13135.14462454999,112.59074823000265,53576.01120072
2023-06-05,03:57:25.000,156,10997233,13085,0,1685937444,13135.13115193,112.58369910000329,53576.004213600005
2023-06-05,03:57:26.000,156,10997257,13285,0,1685937445,13135.19177872,112.54845344999922,53576.12998176
2023-06-05,03:57:27.000,156,10997197,13685,0,1685937446,13135.15136086,112.54845344999922,53576.074084800006
2023-06-05,03:57:28.000,156,10997225,13085,0,1685937447,13135.097470379995,112.50615867000306,53576.074084800006
2023-06-05,03:57:29.000,156,10997186,13045,0,1685937448,13135.077261449995,112.47091301999899,53576.122994640005
2023-06-05,03:57:30.000,156,10997214,13245,0,1685937449,13135.057052519995,112.4356673700022,53576.11600752001
2023-06-05,03:57:31.000,156,10997236,13405,0,1685937450,13135.057052519995,112.3863234599994,53576.10203328
2023-06-05,03:57:32.000,156,10997213,13445,0,1685937451,13135.036843589995,112.40747085000476,53576.11600752001
2023-06-05,03:57:33.000,156,10997249,13205,0,1685937452,13134.94253524999,112.37927433000004,53576.08107192
2023-06-05,03:57:34.000,156,10997188,13285,0,1685937453,13134.915590009994,112.37222520000068,53576.06011056
2023-06-05,03:57:35.000,156,10997270,13405,0,1685937454,13134.949271559999,112.29468477000046,53576.15793024
2023-06-05,03:57:36.000,156,10997186,13325,0,1685937455,13134.861699529989,112.27353738000238,53576.16491736001
2023-06-05,03:57:37.000,156,10997202,13325,0,1685937456,13134.801072739989,112.2876356400011,53576.14395600001
2023-06-05,03:57:38.000,156,10997212,13285,0,1685937457,13134.679819159988,112.28058651000174,53576.0391492
2023-06-05,03:57:39.000,156,10997212,13045,0,1685937458,13134.619192370003,112.2876356400011,53576.06709768001
2023-06-05,03:57:40.000,156,10997256,13165,0,1685937459,13134.619192370003,112.23124259999895,53576.1090204
2023-06-05,03:57:41.000,156,10997218,13325,0,1685937460,13134.464257239997,112.21714434000023,53576.03216208
2023-06-05,03:57:42.000,156,10997210,13285,0,1685937461,13134.497938790002,112.20304608000151,53576.074084800006
2023-06-05,03:57:43.000,156,10997255,13245,0,1685937462,13134.410366759992,112.15370216999872,53576.074084800006
2023-06-05,03:57:44.000,156,10997254,13325,0,1685937463,13134.457520930002,112.15370216999872,53576.13696888
2023-06-05,03:57:45.000,156,10997191,12965,0,1685937464,13134.349739969992,112.16780043000472,53576.15094312
2023-06-05,03:57:46.000,156,10997247,13285,0,1685937465,13134.228486389991,112.14665303999936,53576.074084800006
2023-06-05,03:57:47.000,156,10997186,13045,0,1685937466,13134.17459591,112.10435826000321,53576.06011056
2023-06-05,03:57:48.000,156,10997218,13245,0,1685937467,13134.13417805,112.06911260999914,53576.04613632001
2023-06-05,03:57:49.000,156,10997232,13565,0,1685937468,13134.05334233,112.06206347999978,53575.99722648001
2023-06-05,03:57:50.000,156,10997219,13245,0,1685937469,13133.96577029999,112.03386696000234,53575.96229088
2023-06-05,03:57:51.000,156,10997230,13285,0,1685937470,13133.92535243999,112.01271957000426,53575.906393920006
2023-06-05,03:57:52.000,156,10997195,13245,0,1685937471,13133.92535243999,111.98452304999955,53575.955303760005
2023-06-05,03:57:53.000,156,10997202,13325,0,1685937472,13133.82430778999,111.9422282700034,53575.94831664001
2023-06-05,03:57:54.000,156,10997218,13325,0,1685937473,13133.736735759994,111.90698261999933,53575.94132952
2023-06-05,03:57:55.000,156,10997220,13125,0,1685937474,13133.676108969994,111.89993348999997,53575.94132952
2023-06-05,03:57:56.000,156,10997257,13285,0,1685937475,13133.635691109994,111.84354044999782,53575.94831664001
2023-06-05,03:57:57.000,156,10997201,13165,0,1685937476,13133.575064319994,111.77304915000423,53575.92036816
2023-06-05,03:57:58.000,156,10997213,13245,0,1685937477,13133.534646459993,111.73780350000015,53575.92735528001
2023-06-05,03:57:59.000,156,10997222,13285,0,1685937478,13133.507701219998,111.681410459998,53575.87145832
2023-06-05,03:58:00.000,156,10997225,13205,0,1685937479,13133.494228599993,111.61091916000441,53575.89940680001
2023-06-05,03:58:01.000,156,10997191,13365,0,1685937480,13133.514437529993,111.53337873000419,53575.850496959996
2023-06-05,03:58:02.000,156,10997250,13325,0,1685937481,13133.453810739993,111.51223133999883,53575.82953560001
2023-06-05,03:58:03.000,156,10997253,13365,0,1685937482,13133.426865499998,111.41354352000053,53575.82254848
2023-06-05,03:58:04.000,156,10997228,13245,0,1685937483,13133.426865499998,111.42059264999989,53575.77363864
2023-06-05,03:58:05.000,156,10997232,13205,0,1685937484,13133.386447639998,111.37829787000373,53575.74569016
2023-06-05,03:58:06.000,156,10997217,13365,0,1685937485,13133.440338119988,111.31485570000223,53575.77363864
2023-06-05,03:58:07.000,156,10997196,13405,0,1685937486,13133.426865499998,111.24436440000136,53575.7946
2023-06-05,03:58:08.000,156,10997233,13325,0,1685937487,13133.372975019993,111.23026614000264,53575.75267728
2023-06-05,03:58:09.000,156,10997201,13285,0,1685937488,13133.305611919997,111.20911875000456,53575.68280608001
2023-06-05,03:58:10.000,156,10997209,13445,0,1685937489,13133.332557159993,111.20911875000456,53575.68280608001
2023-06-05,03:58:11.000,156,10997209,13125,0,1685937490,13133.271930369992,111.22321701000328,53575.70376744
2023-06-05,03:58:12.000,156,10997226,13325,0,1685937491,13133.271930369992,111.18797135999921,53575.66184472001
2023-06-05,03:58:13.000,156,10997203,13005,0,1685937492,13133.170885719992,111.20911875000456,53575.64088336001
2023-06-05,03:58:14.000,156,10997229,13205,0,1685937493,13133.204567269997,111.1386274500037,53575.69678032
2023-06-05,03:58:15.000,156,10997206,13285,0,1685937494,13133.231512509992,111.16682397000113,53575.73171592001
2023-06-05,03:58:16.000,156,10997254,13285,0,1685937495,13133.218039890002,111.13157832000434,53575.738703040006
2023-06-05,03:58:17.000,156,10997234,13365,0,1685937496,13133.157413100002,111.14567658000306,53575.64787048
2023-06-05,03:58:18.000,156,10997194,13485,0,1685937497,13133.036159520001,111.14567658000306,53575.60594776
2023-06-05,03:58:19.000,156,10997233,13205,0,1685937498,13133.056368450001,111.1245291899977,53575.60594776
2023-06-05,03:58:20.000,156,10997202,13365,0,1685937499,13133.069841069992,111.1245291899977,53575.6548576
2023-06-05,03:58:21.000,156,10997219,13085,0,1685937500,13133.056368450001,111.17387310000049,53575.63389624
2023-06-05,03:58:22.000,156,10997225,13045,0,1685937501,13133.076577380001,111.1245291899977,53575.68280608001
2023-06-05,03:58:23.000,156,10997281,13565,0,1685937502,13133.063104759996,111.11748005999834,53575.64088336001
2023-06-05,03:58:24.000,156,10997261,13285,0,1685937503,13133.009214279991,111.1245291899977,53575.59896064
2023-06-05,03:58:25.000,156,10997234,13405,0,1685937504,13133.063104759996,111.11748005999834,53575.62690912
2023-06-05,03:58:26.000,156,10997226,13245,0,1685937505,13133.002477969996,111.11748005999834,53575.61293488001
2023-06-05,03:58:27.000,156,10997227,13245,0,1685937506,13133.002477969996,111.15272571000241,53575.52908944
2023-06-05,03:58:28.000,156,10997209,13485,0,1685937507,13132.948587489991,111.1386274500037,53575.4801796
2023-06-05,03:58:29.000,156,10997254,13125,0,1685937508,13132.948587489991,111.15272571000241,53575.4801796
2023-06-05,03:58:30.000,156,10997245,13245,0,1685937509,13133.002477969996,111.15977484000177,53575.53607656
2023-06-05,03:58:31.000,156,10997240,13325,0,1685937510,13132.968796419991,111.13157832000434,53575.49415384001
2023-06-05,03:58:32.000,156,10997256,13285,0,1685937511,13132.962060109996,111.18797135999921,53575.50812808
2023-06-05,03:58:33.000,156,10997200,13605,0,1685937512,13132.93511487,111.18797135999921,53575.51511520001
2023-06-05,03:58:34.000,156,10997209,13325,0,1685937513,13132.83407022,111.22321701000328,53575.41729552
2023-06-05,03:58:35.000,156,10997246,13245,0,1685937514,13132.840806529995,111.22321701000328,53575.43825688
2023-06-05,03:58:36.000,156,10997243,13085,0,1685937515,13132.881224389996,111.22321701000328,53575.47319248001
2023-06-05,03:58:37.000,156,10997226,13325,0,1685937516,13132.88796069999,111.29370831000415,53575.4801796
2023-06-05,03:58:38.000,156,10997245,13205,0,1685937517,13132.81386129,111.29370831000415,53575.43126976
2023-06-05,03:58:39.000,156,10997223,13205,0,1685937518,13132.84754283999,111.32895396000094,53575.44524400001
2023-06-05,03:58:40.000,156,10997206,13365,0,1685937519,13132.861015459996,111.35010134999902,53575.47319248001
2023-06-05,03:58:41.000,156,10997253,13245,0,1685937520,13132.820597599995,111.37829787000373,53575.501140960005
2023-06-05,03:58:42.000,156,10997224,13405,0,1685937521,13132.800388669995,111.42059264999989,53575.46620536
2023-06-05,03:58:43.000,156,10997243,13245,0,1685937522,13132.7532345,111.42059264999989,53575.43825688
2023-06-05,03:58:44.000,156,10997199,13685,0,1685937523,13132.679135089995,111.4840348200014,53575.382359920004
2023-06-05,03:58:45.000,156,10997236,13605,0,1685937524,13132.699344019995,111.46993656000268,53575.382359920004
2023-06-05,03:58:46.000,156,10997186,13445,0,1685937525,13132.74649818999,111.49108395000076,53575.41729552
2023-06-05,03:58:47.000,156,10997240,13285,0,1685937526,13132.77344343,111.49108395000076,53575.43126976
2023-06-05,03:58:48.000,156,10997245,13445,0,1685937527,13132.739761879995,111.52632960000483,53575.4103084
2023-06-05,03:58:49.000,156,10997209,13205,0,1685937528,13132.719552949995,111.53337873000419,53575.38934704
2023-06-05,03:58:50.000,156,10997211,13525,0,1685937529,13132.76670711999,111.56862438000098,53575.333450080005
2023-06-05,03:58:51.000,156,10997248,13525,0,1685937530,13132.82733390999,111.62501742000313,53575.36139856
2023-06-05,03:58:52.000,156,10997229,13365,0,1685937531,13132.84754283999,111.63206655000249,53575.382359920004
2023-06-05,03:58:53.000,156,10997222,13685,0,1685937532,13132.82733390999,111.71665611000208,53575.29152736
2023-06-05,03:58:54.000,156,10997239,13445,0,1685937533,13132.88796069999,111.71665611000208,53575.32646296001
2023-06-05,03:58:55.000,156,10997239,13125,0,1685937534,13132.982269039996,111.78714741000294,53575.36139856
2023-06-05,03:58:56.000,156,10997249,13245,0,1685937535,13133.002477969996,111.82239305999974,53575.34742432001
2023-06-05,03:58:57.000,156,10997162,13285,0,1685937536,13133.090049999992,111.87173697000253,53575.34742432001
2023-06-05,03:58:58.000,156,10997218,13525,0,1685937537,13133.083313689996,111.92813001000468,53575.25659176001
2023-06-05,03:58:59.000,156,10997238,13325,0,1685937538,13133.157413100002,111.94927740000276,53575.31248872
2023-06-05,03:59:00.000,156,10997262,13125,0,1685937539,13133.251721439992,112.0056704400049,53575.35441144001
2023-06-05,03:59:01.000,156,10997215,13085,0,1685937540,13133.312348229992,112.03386696000234,53575.36838568
2023-06-05,03:59:02.000,156,10997249,13125,0,1685937541,13133.406656569998,112.09026000000449,53575.403321280006
2023-06-05,03:59:03.000,156,10997232,13365,0,1685937542,13133.433601809993,112.14665303999936,53575.37537280001
2023-06-05,03:59:04.000,156,10997260,13085,0,1685937543,13133.500964909988,112.16075129999808,53575.38934704
2023-06-05,03:59:05.000,156,10997233,13245,0,1685937544,13133.595273249994,112.19599695000215,53575.45921824
2023-06-05,03:59:06.000,156,10997216,13325,0,1685937545,13133.595273249994,112.24534085999767,53575.41729552
2023-06-05,03:59:07.000,156,10997240,13325,0,1685937546,13133.669372659999,112.28058651000174,53575.43126976
2023-06-05,03:59:08.000,156,10997205,13245,0,1685937547,13133.756944689994,112.34402868000325,53575.43126976
2023-06-05,03:59:09.000,156,10997248,13205,0,1685937548,13133.756944689994,112.40042171999812,53575.39633416001
2023-06-05,03:59:10.000,156,10997210,13405,0,1685937549,13133.78388992999,112.44976563000091,53575.4801796
2023-06-05,03:59:11.000,156,10997223,13245,0,1685937550,13133.857989339995,112.50615867000306,53575.52210232001
2023-06-05,03:59:12.000,156,10997249,12925,0,1685937551,13133.86472564999,112.4850112799977,53575.52210232001
2023-06-05,03:59:13.000,156,10997213,13325,0,1685937552,13133.87146196,112.57664997000393,53575.54306368001
2023-06-05,03:59:14.000,156,10997250,13405,0,1685937553,13133.88493457999,112.597797360002,53575.501140960005
2023-06-05,03:59:15.000,156,10997227,13245,0,1685937554,13133.89167089,112.61189562000072,53575.53607656
2023-06-05,03:59:16.000,156,10997251,13045,0,1685937555,13133.96577029999,112.64009213999816,53575.52908944
2023-06-05,03:59:17.000,156,10997219,13605,0,1685937556,13133.959033989995,112.69648518000031,53575.550050800004
2023-06-05,03:59:18.000,156,10997265,13165,0,1685937557,13133.979242919995,112.71763256999839,53575.51511520001
2023-06-05,03:59:19.000,156,10997232,13165,0,1685937558,13134.019660779995,112.75992735000182,53575.51511520001
2023-06-05,03:59:20.000,156,10997223,13325,0,1685937559,13134.100496499996,112.76697648000118,53575.61293488001
2023-06-05,03:59:21.000,156,10997225,13285,0,1685937560,13134.12744173999,112.7810747399999,53575.64787048
2023-06-05,03:59:22.000,156,10997254,13445,0,1685937561,13134.208277459991,112.80222212999797,53575.571012160006
2023-06-05,03:59:23.000,156,10997255,13085,0,1685937562,13134.19480484,112.85156604000076,53575.62690912
2023-06-05,03:59:24.000,156,10997209,13445,0,1685937563,13134.255431630001,112.87271342999884,53575.63389624
2023-06-05,03:59:25.000,156,10997219,13045,0,1685937564,13134.275640560001,112.90090995000355,53575.619922000005
2023-06-05,03:59:26.000,156,10997230,13565,0,1685937565,13134.410366759992,112.91500821000227,53575.68280608001
2023-06-05,03:59:27.000,156,10997236,13205,0,1685937566,13134.450784619992,112.9432047299997,53575.74569016
2023-06-05,03:59:28.000,156,10997193,13365,0,1685937567,13134.464257239997,112.99959777000186,53575.75267728
2023-06-05,03:59:29.000,156,10997217,13445,0,1685937568,13134.457520930002,113.04189254999801,53575.668831840005
2023-06-05,03:59:30.000,156,10997199,13405,0,1685937569,13134.531620339993,113.00664690000121,53575.717741680004
2023-06-05,03:59:31.000,156,10997225,13485,0,1685937570,13134.578774510002,113.03484341999865,53575.77363864
2023-06-05,03:59:32.000,156,10997225,13365,0,1685937571,13134.605719749998,113.01369603000057,53575.80158712
2023-06-05,03:59:33.000,156,10997211,13485,0,1685937572,13134.632664989993,113.07008907000272,53575.70376744
2023-06-05,03:59:34.000,156,10997239,13365,0,1685937573,13134.700028089988,113.10533471999952,53575.738703040006
2023-06-05,03:59:35.000,156,10997240,13365,0,1685937574,13134.713500709993,113.0912364600008,53575.84350984
2023-06-05,03:59:36.000,156,10997271,13325,0,1685937575,13134.801072739989,113.11238384999888,53575.87844544001
2023-06-05,03:59:37.000,156,10997245,13125,0,1685937576,13134.834754289994,113.13353124000423,53575.906393920006
2023-06-05,03:59:38.000,156,10997261,13165,0,1685937577,13134.807809049998,113.14762950000295,53575.81556136
2023-06-05,03:59:39.000,156,10997214,13325,0,1685937578,13134.807809049998,113.16172776000167,53575.82953560001
2023-06-05,03:59:40.000,156,10997264,13365,0,1685937579,13134.875172149994,113.14762950000295,53575.836522720005
2023-06-05,03:59:41.000,156,10997259,13325,0,1685937580,13134.868435839999,113.17582602000039,53575.85748408001
2023-06-05,03:59:42.000,156,10997217,13405,0,1685937581,13134.98295310999,113.15467863000231,53575.92036816
2023-06-05,03:59:43.000,156,10997269,13085,0,1685937582,13134.96274417999,113.14762950000295,53575.92036816
2023-06-05,03:59:44.000,156,10997234,13285,0,1685937583,13135.04357989999,113.13353124000423,53575.955303760005
2023-06-05,03:59:45.000,156,10997247,13445,0,1685937584,13135.110943,113.12648211000487,53575.98325224
2023-06-05,03:59:46.000,156,10997217,13245,0,1685937585,13135.117679309995,113.0912364600008,53575.96229088
2023-06-05,03:59:47.000,156,10997248,13445,0,1685937586,13135.137888239995,113.00664690000121,53575.92735528001
2023-06-05,03:59:48.000,156,10997265,13365,0,1685937587,13135.117679309995,113.03484341999865,53575.9343424
2023-06-05,03:59:49.000,156,10997242,13205,0,1685937588,13135.178306099995,113.04894168000465,53575.9343424
2023-06-05,03:59:50.000,156,10997231,13285,0,1685937589,13135.279350749996,113.02074515999993,53576.08805904
2023-06-05,03:59:51.000,156,10997200,13285,0,1685937590,13135.299559679996,113.00664690000121,53576.10203328
2023-06-05,03:59:52.000,156,10997212,13285,0,1685937591,13135.346713849991,112.98549951000314,53576.14395600001
2023-06-05,03:59:53.000,156,10997252,13165,0,1685937592,13135.35345016,112.96435211999778,53576.10203328
2023-06-05,03:59:54.000,156,10997265,13285,0,1685937593,13135.3130323,112.96435211999778,53576.06011056
2023-06-05,03:59:55.000,156,10997245,13125,0,1685937594,13135.28608705999,112.91500821000227,53576.08805904
2023-06-05,03:59:56.000,156,10997237,13285,0,1685937595,13135.37365909,112.92910647000099,53576.1090204
2023-06-05,03:59:57.000,156,10997183,13285,0,1685937596,13135.360186469996,112.95025385999907,53576.122994640005
2023-06-05,03:59:58.000,156,10997257,13405,0,1685937597,13135.28608705999,112.90090995000355,53576.01120072
2023-06-05,03:59:59.000,156,10997215,13165,0,1685937598,13135.339977539996,112.87271342999884,53576.12998176
2023-06-05,04:00:00.000,156,10997245,13205,0,1685937599,13135.39386802,112.83746778000204,53576.16491736001
2023-06-05,04:00:01.000,156,10997247,13125,0,1685937600,13135.37365909,112.83041865000268,53576.241775680006
2023-06-05,04:00:02.000,156,10997234,13605,0,1685937601,13135.360186469996,112.80222212999797,53576.171904480005
2023-06-05,04:00:03.000,156,10997224,13285,0,1685937602,13135.346713849991,112.75287822000246,53576.20684008
2023-06-05,04:00:04.000,156,10997232,13365,0,1685937603,13135.299559679996,112.75287822000246,53576.1788916
2023-06-05,04:00:05.000,156,10997215,12885,0,1685937604,13135.29282337,112.72468169999775,53576.19985296
2023-06-05,04:00:06.000,156,10997214,13325,0,1685937605,13135.339977539996,112.68238692000159,53576.241775680006
2023-06-05,04:00:07.000,156,10997224,13285,0,1685937606,13135.3130323,112.61189562000072,53576.290685520005
2023-06-05,04:00:08.000,156,10997224,13245,0,1685937607,13135.339977539996,112.60484649000136,53576.29767264
2023-06-05,04:00:09.000,156,10997234,13245,0,1685937608,13135.26587812999,112.54845344999922,53576.26972416
2023-06-05,04:00:10.000,156,10997249,13365,0,1685937609,13135.27261444,112.50615867000306,53576.25574992
2023-06-05,04:00:11.000,156,10997181,13365,0,1685937610,13135.26587812999,112.4991095400037,53576.2487628
2023-06-05,04:00:12.000,156,10997241,13445,0,1685937611,13135.25240551,112.44271650000155,53576.2487628
2023-06-05,04:00:13.000,156,10997203,13125,0,1685937612,13135.178306099995,112.42156911000347,53576.19286584001
2023-06-05,04:00:14.000,156,10997220,13325,0,1685937613,13135.18504240999,112.42156911000347,53576.171904480005
2023-06-05,04:00:15.000,156,10997201,13525,0,1685937614,13135.18504240999,112.32993042000453,53576.26273704001
2023-06-05,04:00:16.000,156,10997244,13645,0,1685937615,13135.21198765,112.3228812899979,53576.2487628
2023-06-05,04:00:17.000,156,10997188,13525,0,1685937616,13135.158097169995,112.29468477000046,53576.2487628
2023-06-05,04:00:18.000,156,10997213,13325,0,1685937617,13135.08399775999,112.2523899900043,53576.19286584001
2023-06-05,04:00:19.000,156,10997181,13405,0,1685937618,13135.07052514,112.23829172999831,53576.21382720001
2023-06-05,04:00:20.000,156,10997207,13245,0,1685937619,13135.07052514,112.20304608000151,53576.171904480005
2023-06-05,04:00:21.000,156,10997222,13285,0,1685937620,13135.00316203999,112.13960391,53576.241775680006
2023-06-05,04:00:22.000,156,10997228,13245,0,1685937621,13135.04357989999,112.09026000000449,53576.220814320004
2023-06-05,04:00:23.000,156,10997174,13445,0,1685937622,13134.996425729994,112.04796522000106,53576.25574992
2023-06-05,04:00:24.000,156,10997228,13245,0,1685937623,13134.949271559999,112.03386696000234,53576.26273704001
2023-06-05,04:00:25.000,156,10997245,13325,0,1685937624,13134.908853699999,111.99862130999827,53576.26972416
2023-06-05,04:00:26.000,156,10997260,12925,0,1685937625,13134.875172149994,111.98452304999955,53576.21382720001
2023-06-05,04:00:27.000,156,10997209,13005,0,1685937626,13134.828017979999,111.90698261999933,53576.185878719996
2023-06-05,04:00:28.000,156,10997216,13325,0,1685937627,13134.733709639993,111.92108087999804,53576.15094312
2023-06-05,04:00:29.000,156,10997232,13525,0,1685937628,13134.713500709993,111.91403174999868,53576.185878719996
2023-06-05,04:00:30.000,156,10997232,13485,0,1685937629,13134.733709639993,111.92813001000468,53576.241775680006
2023-06-05,04:00:31.000,156,10997243,13125,0,1685937630,13134.740445949988,111.89288436000061,53576.2487628
2023-06-05,04:00:32.000,156,10997207,13365,0,1685937631,13134.659610229988,111.89993348999997,53576.241775680006
2023-06-05,04:00:33.000,156,10997218,13525,0,1685937632,13134.578774510002,111.88583523000125,53576.15094312
2023-06-05,04:00:34.000,156,10997199,12965,0,1685937633,13134.497938790002,111.85763871000381,53576.1090204
2023-06-05,04:00:35.000,156,10997218,13245,0,1685937634,13134.491202479992,111.84354044999782,53576.14395600001
2023-06-05,04:00:36.000,156,10997258,13405,0,1685937635,13134.497938790002,111.85058958000445,53576.16491736001
2023-06-05,04:00:37.000,156,10997241,13125,0,1685937636,13134.410366759992,111.80124567000166,53576.13696888
2023-06-05,04:00:38.000,156,10997231,13085,0,1685937637,13134.369948899992,111.78009828000359,53576.15094312
2023-06-05,04:00:39.000,156,10997247,13405,0,1685937638,13134.329531039992,111.75190175999887,53576.14395600001
2023-06-05,04:00:40.000,156,10997232,13405,0,1685937639,13134.356476280002,111.76600002000487,53576.171904480005
2023-06-05,04:00:41.000,156,10997191,13405,0,1685937640,13134.289113179992,111.74485262999951,53576.16491736001
2023-06-05,04:00:42.000,156,10997221,13085,0,1685937641,13134.282376869996,111.75895088999823,53576.13696888
2023-06-05,04:00:43.000,156,10997194,13445,0,1685937642,13134.262167939996,111.70255785000336,53576.16491736001
2023-06-05,04:00:44.000,156,10997219,13365,0,1685937643,13134.208277459991,111.70960698000272,53576.01120072
2023-06-05,04:00:45.000,156,10997204,13325,0,1685937644,13134.201541149996,111.71665611000208,53576.01120072
2023-06-05,04:00:46.000,156,10997220,13325,0,1685937645,13134.268904249991,111.75190175999887,53576.122994640005
2023-06-05,04:00:47.000,156,10997247,13525,0,1685937646,13134.262167939996,111.70255785000336,53576.08805904
2023-06-05,04:00:48.000,156,10997206,13565,0,1685937647,13134.295849490001,111.76600002000487,53576.08107192
2023-06-05,04:00:49.000,156,10997221,13325,0,1685937648,13134.228486389991,111.73780350000015,53576.053123440004
2023-06-05,04:00:50.000,156,10997225,13445,0,1685937649,13134.181332219996,111.77304915000423,53576.018187839996
2023-06-05,04:00:51.000,156,10997233,13605,0,1685937650,13134.208277459991,111.76600002000487,53576.074084800006
2023-06-05,04:00:52.000,156,10997205,13405,0,1685937651,13134.215013770001,111.80124567000166,53576.12998176
2023-06-05,04:00:53.000,156,10997254,13365,0,1685937652,13134.161123289996,111.80124567000166,53576.053123440004
2023-06-05,04:00:54.000,156,10997249,13445,0,1685937653,13134.17459591,111.81534393000038,53576.074084800006
2023-06-05,04:00:55.000,156,10997223,13405,0,1685937654,13134.241959009996,111.82239305999974,53576.16491736001
2023-06-05,04:00:56.000,156,10997229,13245,0,1685937655,13134.181332219996,111.81534393000038,53576.122994640005
2023-06-05,04:00:57.000,156,10997212,13325,0,1685937656,13134.17459591,111.83649131999846,53576.16491736001
2023-06-05,04:00:58.000,156,10997224,13125,0,1685937657,13134.12744173999,111.83649131999846,53576.0391492
2023-06-05,04:00:59.000,156,10997257,13485,0,1685937658,13134.10723280999,111.84354044999782,53576.06709768001
2023-06-05,04:01:00.000,156,10997246,13365,0,1685937659,13134.09376019,111.84354044999782,53576.09504616001
2023-06-05,04:01:01.000,156,10997203,13245,0,1685937660,13134.02639708999,111.87173697000253,53576.15793024
2023-06-05,04:01:02.000,156,10997201,13205,0,1685937661,13134.02639708999,111.90698261999933,53576.14395600001
2023-06-05,04:01:03.000,156,10997220,13605,0,1685937662,13134.019660779995,111.91403174999868,53576.13696888
2023-06-05,04:01:04.000,156,10997208,13205,0,1685937663,13133.99271554,111.93517914000404,53576.13696888
2023-06-05,04:01:05.000,156,10997240,13365,0,1685937664,13134.02639708999,111.92813001000468,53576.12998176
2023-06-05,04:01:06.000,156,10997247,13085,0,1685937665,13134.02639708999,111.92813001000468,53576.09504616001
2023-06-05,04:01:07.000,156,10997264,13285,0,1685937666,13133.98597922999,111.95632653000212,53576.10203328
2023-06-05,04:01:08.000,156,10997225,13325,0,1685937667,13133.96577029999,112.0056704400049,53576.11600752001
2023-06-05,04:01:09.000,156,10997255,13245,0,1685937668,13133.94556136999,112.0056704400049,53576.09504616001
2023-06-05,04:01:10.000,156,10997240,13085,0,1685937669,13134.019660779995,112.06206347999978,53576.11600752001
2023-06-05,04:01:11.000,156,10997221,13085,0,1685937670,13134.019660779995,112.06911260999914,53576.12998176
2023-06-05,04:01:12.000,156,10997198,13405,0,1685937671,13134.0331334,112.06206347999978,53576.14395600001
2023-06-05,04:01:13.000,156,10997236,13085,0,1685937672,13134.0331334,112.10435826000321,53576.11600752001
2023-06-05,04:01:14.000,156,10997203,13605,0,1685937673,13133.98597922999,112.15370216999872,53576.08107192
2023-06-05,04:01:15.000,156,10997228,13485,0,1685937674,13134.01292447,112.1889478200028,53576.1090204
2023-06-05,04:01:16.000,156,10997220,13565,0,1685937675,13134.039869709995,112.24534085999767,53576.1090204
2023-06-05,04:01:17.000,156,10997228,13445,0,1685937676,13134.019660779995,112.26648825000302,53576.11600752001
2023-06-05,04:01:18.000,156,10997195,13165,0,1685937677,13134.019660779995,112.33697955000389,53576.09504616001
2023-06-05,04:01:19.000,156,10997215,13285,0,1685937678,13134.06681494999,112.32993042000453,53576.16491736001
2023-06-05,04:01:20.000,156,10997197,13325,0,1685937679,13134.019660779995,112.37927433000004,53576.20684008
2023-06-05,04:01:21.000,156,10997290,13485,0,1685937680,13133.97250661,112.41451998000412,53576.12998176
2023-06-05,04:01:22.000,156,10997210,13325,0,1685937681,13133.97250661,112.44976563000091,53576.11600752001
2023-06-05,04:01:23.000,156,10997218,13325,0,1685937682,13134.01292447,112.45681476000027,53576.15793024
2023-06-05,04:01:24.000,156,10997228,13005,0,1685937683,13133.95229768,112.47796214999835,53576.09504616001
2023-06-05,04:01:25.000,156,10997141,13405,0,1685937684,13133.90514350999,112.51320780000242,53576.08805904
2023-06-05,04:01:26.000,156,10997195,13165,0,1685937685,13134.04660601999,112.52730606000114,53576.13696888
2023-06-05,04:01:27.000,156,10997237,13445,0,1685937686,13134.08702387999,112.57664997000393,53576.19286584001
2023-06-05,04:01:28.000,156,10997194,13645,0,1685937687,13134.100496499996,112.66828866000287,53576.19985296
2023-06-05,04:01:29.000,156,10997226,13485,0,1685937688,13134.10723280999,112.6330430099988,53576.16491736001
2023-06-05,04:01:30.000,156,10997196,13285,0,1685937689,13134.100496499996,112.66123953000351,53576.12998176
2023-06-05,04:01:31.000,156,10997275,13325,0,1685937690,13134.11396912,112.71763256999839,53576.1788916
2023-06-05,04:01:32.000,156,10997221,13405,0,1685937691,13134.10723280999,112.75992735000182,53576.19286584001
2023-06-05,04:01:33.000,156,10997263,13045,0,1685937692,13134.07355126,112.8092712600046,53576.16491736001
2023-06-05,04:01:34.000,156,10997198,13565,0,1685937693,13134.11396912,112.8797625599982,53576.171904480005
2023-06-05,04:01:35.000,156,10997218,13125,0,1685937694,13134.161123289996,112.90090995000355,53576.290685520005
2023-06-05,04:01:36.000,156,10997194,13285,0,1685937695,13134.201541149996,112.95025385999907,53576.22780144
2023-06-05,04:01:37.000,156,10997225,13565,0,1685937696,13134.167859599991,112.95730298999842,53576.26273704001
2023-06-05,04:01:38.000,156,10997262,13285,0,1685937697,13134.05334233,113.02074515999993,53576.185878719996
2023-06-05,04:01:39.000,156,10997240,13445,0,1685937698,13134.07355126,113.04894168000465,53576.22780144
2023-06-05,04:01:40.000,156,10997222,13325,0,1685937699,13134.080287569996,113.04189254999801,53576.28369840001
2023-06-05,04:01:41.000,156,10997222,13405,0,1685937700,13134.039869709995,113.08418733000144,53576.29767264
2023-06-05,04:01:42.000,156,10997171,13405,0,1685937701,13134.07355126,113.16172776000167,53576.220814320004
2023-06-05,04:01:43.000,156,10997251,13325,0,1685937702,13134.0331334,113.16172776000167,53576.241775680006
2023-06-05,04:01:44.000,156,10997194,13325,0,1685937703,13133.99271554,113.19697340999846,53576.26273704001
2023-06-05,04:01:45.000,156,10997214,13325,0,1685937704,13134.00618815999,113.20402253999782,53576.26972416
2023-06-05,04:01:46.000,156,10997250,13125,0,1685937705,13133.959033989995,113.21812080000382,53576.22780144
2023-06-05,04:01:47.000,156,10997204,13085,0,1685937706,13133.94556136999,113.19697340999846,53576.220814320004
2023-06-05,04:01:48.000,156,10997211,13205,0,1685937707,13133.95229768,113.26746470999933,53576.22780144
2023-06-05,04:01:49.000,156,10997242,13325,0,1685937708,13133.857989339995,113.3027103600034,53576.220814320004
2023-06-05,04:01:50.000,156,10997252,13325,0,1685937709,13133.91187982,113.35910339999828,53576.28369840001
2023-06-05,04:01:51.000,156,10997246,13325,0,1685937710,13133.91187982,113.35910339999828,53576.28369840001
2023-06-05,04:01:52.000,156,10997228,13445,0,1685937711,13133.86472564999,113.4013981800017,53576.26972416
2023-06-05,04:01:53.000,156,10997219,13405,0,1685937712,13133.81083517,113.42254556999978,53576.2487628
2023-06-05,04:01:54.000,156,10997228,13245,0,1685937713,13133.736735759994,113.42959469999914,53576.220814320004
2023-06-05,04:01:55.000,156,10997221,13085,0,1685937714,13133.696317899994,113.4366438299985,53576.185878719996
2023-06-05,04:01:56.000,156,10997188,13245,0,1685937715,13133.676108969994,113.47893861000193,53576.220814320004
2023-06-05,04:01:57.000,156,10997189,13525,0,1685937716,13133.689581589999,113.49303687000065,53576.220814320004
2023-06-05,04:01:58.000,156,10997250,13405,0,1685937717,13133.628954799999,113.49303687000065,53576.171904480005
2023-06-05,04:01:59.000,156,10997223,13285,0,1685937718,13133.642427419989,113.49303687000065,53576.25574992
2023-06-05,04:02:00.000,156,10997247,13285,0,1685937719,13133.68284527999,113.52123338999809,53576.23478856001
2023-06-05,04:02:01.000,156,10997234,13325,0,1685937720,13133.676108969994,113.48598774000129,53576.2487628
2023-06-05,04:02:02.000,156,10997225,13325,0,1685937721,13133.602009559989,113.51418425999873,53576.19286584001
2023-06-05,04:02:03.000,156,10997223,13085,0,1685937722,13133.649163729999,113.51418425999873,53576.185878719996
2023-06-05,04:02:04.000,156,10997212,13445,0,1685937723,13133.568328009998,113.5494299100028,53576.171904480005
2023-06-05,04:02:05.000,156,10997193,13125,0,1685937724,13133.527910149998,113.59877381999831,53576.11600752001
2023-06-05,04:02:06.000,156,10997233,13045,0,1685937725,13133.588536939998,113.61287208000431,53576.15094312
2023-06-05,04:02:07.000,156,10997241,13445,0,1685937726,13133.622218489989,113.59172468999896,53576.15094312
2023-06-05,04:02:08.000,156,10997204,13525,0,1685937727,13133.575064319994,113.61287208000431,53576.12998176
2023-06-05,04:02:09.000,156,10997242,13245,0,1685937728,13133.534646459993,113.59877381999831,53576.10203328
2023-06-05,04:02:10.000,156,10997225,12925,0,1685937729,13133.460547049988,113.63401947000239,53576.018187839996
2023-06-05,04:02:11.000,156,10997186,13205,0,1685937730,13133.467283359998,113.59877381999831,53576.10203328
2023-06-05,04:02:12.000,156,10997166,13365,0,1685937731,13133.460547049988,113.63401947000239,53576.12998176
2023-06-05,04:02:13.000,156,10997232,13165,0,1685937732,13133.386447639998,113.61287208000431,53576.053123440004
2023-06-05,04:02:14.000,156,10997231,13165,0,1685937733,13133.386447639998,113.60582294999767,53576.1090204
2023-06-05,04:02:15.000,156,10997273,13165,0,1685937734,13133.393183949993,113.59172468999896,53576.220814320004
2023-06-05,04:02:16.000,156,10997213,12925,0,1685937735,13133.386447639998,113.59172468999896,53576.220814320004
2023-06-05,04:02:17.000,156,10997224,13605,0,1685937736,13133.386447639998,113.59172468999896,53576.13696888
2023-06-05,04:02:18.000,156,10997205,13125,0,1685937737,13133.251721439992,113.61287208000431,53576.06709768001
2023-06-05,04:02:19.000,156,10997280,13445,0,1685937738,13133.184358339997,113.59877381999831,53576.06709768001
2023-06-05,04:02:20.000,156,10997202,13085,0,1685937739,13133.184358339997,113.57762643000024,53576.06709768001
2023-06-05,04:02:21.000,156,10997216,13485,0,1685937740,13133.191094649992,113.61992121000367,53576.08107192
2023-06-05,04:02:22.000,156,10997228,13245,0,1685937741,13133.191094649992,113.61287208000431,53576.11600752001
2023-06-05,04:02:23.000,156,10997227,13325,0,1685937742,13133.170885719992,113.61992121000367,53576.10203328
2023-06-05,04:02:24.000,156,10997237,13525,0,1685937743,13133.164149409997,113.64106860000174,53576.122994640005
2023-06-05,04:02:25.000,156,10997190,12885,0,1685937744,13133.204567269997,113.65516686000046,53576.13696888
2023-06-05,04:02:26.000,156,10997211,13445,0,1685937745,13133.170885719992,113.67631424999854,53576.06709768001
2023-06-05,04:02:27.000,156,10997266,13245,0,1685937746,13133.123731549997,113.66221598999982,53576.053123440004
2023-06-05,04:02:28.000,156,10997206,13405,0,1685937747,13133.130467859992,113.70451077000325,53576.018187839996
2023-06-05,04:02:29.000,156,10997222,13405,0,1685937748,13133.110258929992,113.6974616400039,53575.99722648001
2023-06-05,04:02:30.000,156,10997212,13605,0,1685937749,13133.143940479997,113.70451077000325,53576.09504616001
2023-06-05,04:02:31.000,156,10997227,13245,0,1685937750,13133.150676789992,113.67631424999854,53576.14395600001
2023-06-05,04:02:32.000,156,10997216,13565,0,1685937751,13133.103522619997,113.66221598999982,53576.16491736001
2023-06-05,04:02:33.000,156,10997229,13245,0,1685937752,13133.096786310001,113.6481177300011,53576.12998176
2023-06-05,04:02:34.000,156,10997187,13285,0,1685937753,13132.989005349991,113.63401947000239,53576.01120072
2023-06-05,04:02:35.000,156,10997284,13165,0,1685937754,13133.022686899996,113.66926511999918,53576.06011056
2023-06-05,04:02:36.000,156,10997233,13165,0,1685937755,13132.989005349991,113.6974616400039,53576.01120072
2023-06-05,04:02:37.000,156,10997224,13205,0,1685937756,13133.022686899996,113.66926511999918,53576.053123440004
2023-06-05,04:02:38.000,156,10997269,13245,0,1685937757,13132.941851179996,113.66926511999918,53576.0391492
2023-06-05,04:02:39.000,156,10997229,13445,0,1685937758,13132.982269039996,113.64106860000174,53576.122994640005
2023-06-05,04:02:40.000,156,10997202,13245,0,1685937759,13132.968796419991,113.6974616400039,53576.13696888
2023-06-05,04:02:41.000,156,10997270,13285,0,1685937760,13132.93511487,113.71155990000261,53576.074084800006
2023-06-05,04:02:42.000,156,10997220,13445,0,1685937761,13132.9553238,113.69041251000453,53576.12998176
2023-06-05,04:02:43.000,156,10997232,13445,0,1685937762,13133.009214279991,113.69041251000453,53576.15793024
2023-06-05,04:02:44.000,156,10997253,13085,0,1685937763,13133.009214279991,113.70451077000325,53576.1090204
2023-06-05,04:02:45.000,156,10997232,13125,0,1685937764,13132.995741660001,113.77500207000412,53576.122994640005
2023-06-05,04:02:46.000,156,10997246,13685,0,1685937765,13133.009214279991,113.77500207000412,53576.14395600001
2023-06-05,04:02:47.000,156,10997247,13245,0,1685937766,13133.069841069992,113.80319859000156,53576.185878719996
2023-06-05,04:02:48.000,156,10997263,13565,0,1685937767,13132.968796419991,113.83844423999835,53576.15793024
2023-06-05,04:02:49.000,156,10997263,13125,0,1685937768,13133.002477969996,113.85254250000435,53576.11600752001
2023-06-05,04:02:50.000,156,10997240,13525,0,1685937769,13133.002477969996,113.87368989000242,53576.15793024
2023-06-05,04:02:51.000,156,10997222,13365,0,1685937770,13133.029423209991,113.86664076000307,53576.16491736001
2023-06-05,04:02:52.000,156,10997186,13285,0,1685937771,13133.063104759996,113.90188640999986,53576.220814320004
2023-06-05,04:02:53.000,156,10997253,13325,0,1685937772,13133.042895829996,113.91598466999858,53576.185878719996
2023-06-05,04:02:54.000,156,10997247,13285,0,1685937773,13133.042895829996,113.93008293000457,53576.27671128
2023-06-05,04:02:55.000,156,10997234,13365,0,1685937774,13133.110258929992,113.98647596999945,53576.290685520005
2023-06-05,04:02:56.000,156,10997211,13285,0,1685937775,13133.103522619997,114.01467249000416,53576.31164688001
2023-06-05,04:02:57.000,156,10997243,13245,0,1685937776,13133.063104759996,114.05696727000031,53576.27671128
2023-06-05,04:02:58.000,156,10997223,13125,0,1685937777,13133.022686899996,114.07106552999903,53576.23478856001
2023-06-05,04:02:59.000,156,10997183,13165,0,1685937778,13132.989005349991,114.07106552999903,53576.241775680006
2023-06-05,04:03:00.000,156,10997265,13245,0,1685937779,13132.90816962999,114.04991814000095,53576.23478856001
2023-06-05,04:03:01.000,156,10997200,13325,0,1685937780,13132.9553238,114.09926205000374,53576.23478856001
2023-06-05,04:03:02.000,156,10997279,13005,0,1685937781,13132.90816962999,114.12040944000182,53576.36055672001
2023-06-05,04:03:03.000,156,10997217,13605,0,1685937782,13132.88796069999,114.09926205000374,53576.290685520005
2023-06-05,04:03:04.000,156,10997197,13445,0,1685937783,13132.82733390999,114.12745857000118,53576.27671128
2023-06-05,04:03:05.000,156,10997287,13245,0,1685937784,13132.85427915,114.16975335000461,53576.36754384
2023-06-05,04:03:06.000,156,10997225,13405,0,1685937785,13132.80712497999,114.19090074000269,53576.318634
2023-06-05,04:03:07.000,156,10997226,12965,0,1685937786,13132.7532345,114.20499900000141,53576.318634
2023-06-05,04:03:08.000,156,10997235,13485,0,1685937787,13132.699344019995,114.18385161000333,53576.220814320004
2023-06-05,04:03:09.000,156,10997268,13365,0,1685937788,13132.64545353999,114.20499900000141,53576.2487628
2023-06-05,04:03:10.000,156,10997219,13565,0,1685937789,13132.739761879995,114.21204813000077,53576.31164688001
2023-06-05,04:03:11.000,156,10997240,13565,0,1685937790,13132.7532345,114.23319551999884,53576.28369840001
2023-06-05,04:03:12.000,156,10997240,13485,0,1685937791,13132.679135089995,114.21909726000013,53576.29767264
2023-06-05,04:03:13.000,156,10997289,13365,0,1685937792,13132.66566246999,114.21204813000077,53576.30465976
2023-06-05,04:03:14.000,156,10997220,13525,0,1685937793,13132.58482674999,114.21204813000077,53576.241775680006
2023-06-05,04:03:15.000,156,10997218,13445,0,1685937794,13132.59156306,114.22614638999949,53576.26273704001
2023-06-05,04:03:16.000,156,10997253,13405,0,1685937795,13132.598299369994,114.24729378000484,53576.290685520005
2023-06-05,04:03:17.000,156,10997241,13285,0,1685937796,13132.618508299995,114.21909726000013,53576.29767264
2023-06-05,04:03:18.000,156,10997204,13445,0,1685937797,13132.537672579994,114.23319551999884,53576.22780144
2023-06-05,04:03:19.000,156,10997222,13365,0,1685937798,13132.56461781999,114.23319551999884,53576.2487628
2023-06-05,04:03:20.000,156,10997221,13205,0,1685937799,13132.65218985,114.2543429100042,53576.33260824001
2023-06-05,04:03:21.000,156,10997202,13285,0,1685937800,13132.63198092,114.26844117000292,53576.29767264
2023-06-05,04:03:22.000,156,10997224,13125,0,1685937801,13132.59156306,114.27549030000228,53576.25574992
2023-06-05,04:03:23.000,156,10997175,13245,0,1685937802,13132.578090439994,114.28253943000163,53576.29767264
2023-06-05,04:03:24.000,156,10997240,13085,0,1685937803,13132.618508299995,114.31073594999907,53576.20684008
2023-06-05,04:03:25.000,156,10997251,13245,0,1685937804,13132.61177199,114.30368681999971,53576.185878719996
2023-06-05,04:03:26.000,156,10997233,13365,0,1685937805,13132.60503567999,114.29663769000035,53576.26972416
2023-06-05,04:03:27.000,156,10997243,13085,0,1685937806,13132.65218985,114.30368681999971,53576.31164688001
2023-06-05,04:03:28.000,156,10997247,13285,0,1685937807,13132.63198092,114.31073594999907,53576.28369840001
2023-06-05,04:03:29.000,156,10997229,13245,0,1685937808,13132.58482674999,114.36007986000186,53576.26273704001
2023-06-05,04:03:30.000,156,10997231,13205,0,1685937809,13132.578090439994,114.3530307300025,53576.241775680006
2023-06-05,04:03:31.000,156,10997209,13485,0,1685937810,13132.61177199,114.38122724999994,53576.290685520005
2023-06-05,04:03:32.000,156,10997218,13285,0,1685937811,13132.618508299995,114.40942377000465,53576.290685520005
2023-06-05,04:03:33.000,156,10997245,13205,0,1685937812,13132.578090439994,114.43057116000273,53576.185878719996
2023-06-05,04:03:34.000,156,10997238,13405,0,1685937813,13132.60503567999,114.41647290000401,53576.20684008
2023-06-05,04:03:35.000,156,10997226,13365,0,1685937814,13132.67239878,114.44466942000145,53576.28369840001
2023-06-05,04:03:36.000,156,10997179,13245,0,1685937815,13132.71281664,114.49401333000424,53576.25574992
2023-06-05,04:03:37.000,156,10997228,13205,0,1685937816,13132.68587139999,114.5010624600036,53576.25574992
2023-06-05,04:03:38.000,156,10997239,13085,0,1685937817,13132.658926159995,114.5010624600036,53576.1788916
2023-06-05,04:03:39.000,156,10997255,13245,0,1685937818,13132.658926159995,114.52925898000103,53576.185878719996
2023-06-05,04:03:40.000,156,10997236,13445,0,1685937819,13132.71281664,114.56450462999783,53576.27671128
2023-06-05,04:03:41.000,156,10997214,13285,0,1685937820,13132.77344343,114.55040636999911,53576.30465976
2023-06-05,04:03:42.000,156,10997227,12965,0,1685937821,13132.76670711999,114.54335723999975,53576.318634
2023-06-05,04:03:43.000,156,10997275,13245,0,1685937822,13132.759970809995,114.57860289000382,53576.28369840001
2023-06-05,04:03:44.000,156,10997229,13205,0,1685937823,13132.79365236,114.58565202000318,53576.290685520005
2023-06-05,04:03:45.000,156,10997203,13525,0,1685937824,13132.84754283999,114.59270115000254,53576.32562112
2023-06-05,04:03:46.000,156,10997214,13285,0,1685937825,13132.83407022,114.5997502800019,53576.34658248
2023-06-05,04:03:47.000,156,10997227,13205,0,1685937826,13132.87448808,114.57860289000382,53576.31164688001
2023-06-05,04:03:48.000,156,10997253,13205,0,1685937827,13132.87448808,114.58565202000318,53576.19985296
2023-06-05,04:03:49.000,156,10997232,13205,0,1685937828,13132.901433319996,114.58565202000318,53576.26972416
2023-06-05,04:03:50.000,156,10997225,13605,0,1685937829,13132.93511487,114.55040636999911,53576.40247944001
2023-06-05,04:03:51.000,156,10997238,13325,0,1685937830,13132.989005349991,114.53630811000039,53576.38151808001
2023-06-05,04:03:52.000,156,10997226,13445,0,1685937831,13132.928378559991,114.51516072000231,53576.39549232
2023-06-05,04:03:53.000,156,10997235,13325,0,1685937832,13132.93511487,114.47286593999888,53576.37453096
2023-06-05,04:03:54.000,156,10997187,13165,0,1685937833,13132.88796069999,114.48696420000488,53576.34658248
2023-06-05,04:03:55.000,156,10997188,13445,0,1685937834,13132.962060109996,114.42352203000337,53576.38151808001
2023-06-05,04:03:56.000,156,10997243,13245,0,1685937835,13132.9553238,114.38122724999994,53576.388505200004
2023-06-05,04:03:57.000,156,10997251,13245,0,1685937836,13133.022686899996,114.36712899000122,53576.409466560006
2023-06-05,04:03:58.000,156,10997238,13085,0,1685937837,13132.989005349991,114.36712899000122,53576.409466560006
2023-06-05,04:03:59.000,156,10997217,13165,0,1685937838,13132.989005349991,114.33188334000442,53576.458376400005
2023-06-05,04:04:00.000,156,10997235,13325,0,1685937839,13133.063104759996,114.31073594999907,53576.46536352
2023-06-05,04:04:01.000,156,10997252,13045,0,1685937840,13133.090049999992,114.28253943000163,53576.47235064
2023-06-05,04:04:02.000,156,10997206,13085,0,1685937841,13133.090049999992,114.289588560001,53576.409466560006
2023-06-05,04:04:03.000,156,10997260,13565,0,1685937842,13133.083313689996,114.2402446499982,53576.46536352
2023-06-05,04:04:04.000,156,10997272,13325,0,1685937843,13133.056368450001,114.27549030000228,53576.458376400005
2023-06-05,04:04:05.000,156,10997203,13525,0,1685937844,13133.042895829996,114.26139204000356,53576.39549232
2023-06-05,04:04:06.000,156,10997244,13245,0,1685937845,13133.083313689996,114.21204813000077,53576.54920896001
2023-06-05,04:04:07.000,156,10997226,13405,0,1685937846,13133.130467859992,114.21909726000013,53576.521260479996
2023-06-05,04:04:08.000,156,10997216,13165,0,1685937847,13133.083313689996,114.21204813000077,53576.50029912001
2023-06-05,04:04:09.000,156,10997258,13285,0,1685937848,13133.042895829996,114.2402446499982,53576.521260479996
2023-06-05,04:04:10.000,156,10997192,13245,0,1685937849,13133.042895829996,114.24729378000484,53576.51427336
2023-06-05,04:04:11.000,156,10997211,13205,0,1685937850,13133.056368450001,114.2402446499982,53576.521260479996
2023-06-05,04:04:12.000,156,10997250,13365,0,1685937851,13133.063104759996,114.26139204000356,53576.507286240005
2023-06-05,04:04:13.000,156,10997225,13325,0,1685937852,13133.009214279991,114.29663769000035,53576.458376400005
2023-06-05,04:04:14.000,156,10997235,13245,0,1685937853,13132.995741660001,114.33188334000442,53576.46536352
2023-06-05,04:04:15.000,156,10997194,12965,0,1685937854,13133.015950590001,114.33893247000378,53576.54920896001
2023-06-05,04:04:16.000,156,10997220,13285,0,1685937855,13132.989005349991,114.36007986000186,53576.507286240005
2023-06-05,04:04:17.000,156,10997224,13125,0,1685937856,13132.9553238,114.36712899000122,53576.507286240005
2023-06-05,04:04:18.000,156,10997250,13485,0,1685937857,13132.840806529995,114.40237463999802,53576.45138928001
2023-06-05,04:04:19.000,156,10997264,13205,0,1685937858,13132.840806529995,114.3882763799993,53576.46536352
2023-06-05,04:04:20.000,156,10997206,13365,0,1685937859,13132.921642249996,114.44466942000145,53576.54920896001
2023-06-05,04:04:21.000,156,10997256,13325,0,1685937860,13132.800388669995,114.43057116000273,53576.493312
2023-06-05,04:04:22.000,156,10997195,13485,0,1685937861,13132.82733390999,114.43762029000209,53576.48632488
2023-06-05,04:04:23.000,156,10997275,13405,0,1685937862,13132.861015459996,114.44466942000145,53576.51427336
2023-06-05,04:04:24.000,156,10997227,13485,0,1685937863,13132.780179739995,114.48696420000488,53576.45138928001
2023-06-05,04:04:25.000,156,10997207,13165,0,1685937864,13132.840806529995,114.41647290000401,53576.577157440006
2023-06-05,04:04:26.000,156,10997234,13245,0,1685937865,13132.81386129,114.45876768000016,53576.50029912001
2023-06-05,04:04:27.000,156,10997263,13365,0,1685937866,13132.71281664,114.47286593999888,53576.409466560006
2023-06-05,04:04:28.000,156,10997222,13205,0,1685937867,13132.759970809995,114.44466942000145,53576.353569599996
2023-06-05,04:04:29.000,156,10997219,13325,0,1685937868,13132.80712497999,114.41647290000401,53576.52824760001
2023-06-05,04:04:30.000,156,10997250,13205,0,1685937869,13132.79365236,114.42352203000337,53576.46536352
2023-06-05,04:04:31.000,156,10997205,13205,0,1685937870,13132.861015459996,114.3882763799993,53576.51427336
2023-06-05,04:04:32.000,156,10997225,13565,0,1685937871,13132.87448808,114.40237463999802,53576.53523472
2023-06-05,04:04:33.000,156,10997207,13285,0,1685937872,13132.881224389996,114.37417812000058,53576.507286240005
2023-06-05,04:04:34.000,156,10997257,13005,0,1685937873,13132.85427915,114.37417812000058,53576.458376400005
2023-06-05,04:04:35.000,156,10997197,13205,0,1685937874,13132.921642249996,114.36007986000186,53576.43741504
2023-06-05,04:04:36.000,156,10997190,13165,0,1685937875,13132.93511487,114.3530307300025,53576.46536352
2023-06-05,04:04:37.000,156,10997208,13245,0,1685937876,13132.90816962999,114.36712899000122,53576.45138928001
2023-06-05,04:04:38.000,156,10997218,13365,0,1685937877,13132.85427915,114.40942377000465,53576.41645368
2023-06-05,04:04:39.000,156,10997249,13485,0,1685937878,13132.962060109996,114.42352203000337,53576.458376400005
2023-06-05,04:04:40.000,156,10997221,13245,0,1685937879,13133.036159520001,114.47286593999888,53576.53523472
2023-06-05,04:04:41.000,156,10997263,13565,0,1685937880,13133.056368450001,114.5010624600036,53576.493312
2023-06-05,04:04:42.000,156,10997222,13485,0,1685937881,13133.042895829996,114.53630811000039,53576.409466560006
2023-06-05,04:04:43.000,156,10997213,13285,0,1685937882,13133.056368450001,114.53630811000039,53576.4234408
2023-06-05,04:04:44.000,156,10997220,13405,0,1685937883,13133.069841069992,114.55745549999847,53576.38151808001
2023-06-05,04:04:45.000,156,10997264,13365,0,1685937884,13133.150676789992,114.60679941000126,53576.521260479996
2023-06-05,04:04:46.000,156,10997263,13165,0,1685937885,13133.184358339997,114.62794679999934,53576.493312
2023-06-05,04:04:47.000,156,10997228,13325,0,1685937886,13133.137204170001,114.65614332000405,53576.50029912001
2023-06-05,04:04:48.000,156,10997235,13205,0,1685937887,13133.164149409997,114.69138897000084,53576.53523472
2023-06-05,04:04:49.000,156,10997232,13285,0,1685937888,13133.224776199997,114.71253635999892,53576.52824760001
2023-06-05,04:04:50.000,156,10997216,13445,0,1685937889,13133.265194059997,114.76892940000107,53576.521260479996
2023-06-05,04:04:51.000,156,10997224,13405,0,1685937890,13133.258457750002,114.81827331000386,53576.507286240005
2023-06-05,04:04:52.000,156,10997255,13285,0,1685937891,13133.325820849997,114.86056809000002,53576.507286240005
2023-06-05,04:04:53.000,156,10997248,13125,0,1685937892,13133.292139299992,114.95220677999896,53576.52824760001
2023-06-05,04:04:54.000,156,10997248,13245,0,1685937893,13133.366238709998,114.97335417000431,53576.53523472
2023-06-05,04:04:55.000,156,10997270,13525,0,1685937894,13133.406656569998,115.00859982000111,53576.59113168
2023-06-05,04:04:56.000,156,10997246,13325,0,1685937895,13133.413392879993,115.02974720999919,53576.61209304
2023-06-05,04:04:57.000,156,10997191,13365,0,1685937896,13133.453810739993,115.0438454699979,53576.626067280005
2023-06-05,04:04:58.000,156,10997201,13445,0,1685937897,13133.453810739993,115.10728763999941,53576.54920896001
2023-06-05,04:04:59.000,156,10997229,13485,0,1685937898,13133.500964909988,115.12138589999813,53576.626067280005
2023-06-05,04:05:00.000,156,10997197,13365,0,1685937899,13133.581800629989,115.14958242000284,53576.65401576
2023-06-05,04:05:01.000,156,10997221,13005,0,1685937900,13133.568328009998,115.17072981000092,53576.64702864001
2023-06-05,04:05:02.000,156,10997240,13325,0,1685937901,13133.615482179994,115.17777894000028,53576.71689984001
2023-06-05,04:05:03.000,156,10997237,13205,0,1685937902,13133.68284527999,115.21302459000435,53576.69593848001
2023-06-05,04:05:04.000,156,10997265,13445,0,1685937903,13133.70305420999,115.22007372000371,53576.7029256
2023-06-05,04:05:05.000,156,10997234,13445,0,1685937904,13133.736735759994,115.26941762999923,53576.73087408
2023-06-05,04:05:06.000,156,10997246,13045,0,1685937905,13133.70305420999,115.27646675999858,53576.73786120001
2023-06-05,04:05:07.000,156,10997221,13365,0,1685937906,13133.736735759994,115.29761415000394,53576.73087408
2023-06-05,04:05:08.000,156,10997189,13285,0,1685937907,13133.736735759994,115.29761415000394,53576.674977120005
2023-06-05,04:05:09.000,156,10997196,13325,0,1685937908,13133.72326313999,115.29761415000394,53576.69593848001
2023-06-05,04:05:10.000,156,10997198,13365,0,1685937909,13133.75020838,115.33285980000073,53576.8077324
2023-06-05,04:05:11.000,156,10997231,13245,0,1685937910,13133.797362549994,115.33990893000009,53576.82170664
2023-06-05,04:05:12.000,156,10997243,13445,0,1685937911,13133.857989339995,115.3681054500048,53576.82170664
2023-06-05,04:05:13.000,156,10997235,13245,0,1685937912,13133.82430778999,115.33990893000009,53576.77978392
2023-06-05,04:05:14.000,156,10997210,13285,0,1685937913,13133.80409885999,115.36105631999817,53576.76580968001
2023-06-05,04:05:15.000,156,10997197,13405,0,1685937914,13133.777153619994,115.3681054500048,53576.66799000001
2023-06-05,04:05:16.000,156,10997214,13365,0,1685937915,13133.8310441,115.4033511000016,53576.73786120001
2023-06-05,04:05:17.000,156,10997250,13685,0,1685937916,13133.85125303,115.4385967499984,53576.75882256
2023-06-05,04:05:18.000,156,10997186,13405,0,1685937917,13133.89167089,115.42449848999968,53576.77978392
2023-06-05,04:05:19.000,156,10997262,13325,0,1685937918,13133.85125303,115.42449848999968,53576.82869376
2023-06-05,04:05:20.000,156,10997242,13285,0,1685937919,13133.86472564999,115.42449848999968,53576.82869376
2023-06-05,04:05:21.000,156,10997242,13085,0,1685937920,13133.817571479995,115.45974414000375,53576.793758160005
2023-06-05,04:05:22.000,156,10997203,13445,0,1685937921,13133.817571479995,115.49498979000055,53576.83568088001
2023-06-05,04:05:23.000,156,10997201,13405,0,1685937922,13133.8310441,115.46679327000311,53576.91952632
2023-06-05,04:05:24.000,156,10997248,13445,0,1685937923,13133.797362549994,115.56548109000141,53576.81471952001
2023-06-05,04:05:25.000,156,10997205,13325,0,1685937924,13133.716526829994,115.57957935000013,53576.86362936001
2023-06-05,04:05:26.000,156,10997262,13285,0,1685937925,13133.729999449999,115.55843196000205,53576.81471952001
2023-06-05,04:05:27.000,156,10997256,13365,0,1685937926,13133.76368099999,115.60072673999821,53576.92651344
2023-06-05,04:05:28.000,156,10997230,13285,0,1685937927,13133.76368099999,115.58662847999949,53576.89856496
2023-06-05,04:05:29.000,156,10997224,13325,0,1685937928,13133.756944689994,115.59367760999885,53576.91952632
2023-06-05,04:05:30.000,156,10997214,13085,0,1685937929,13133.669372659999,115.65711978000036,53576.80074528
2023-06-05,04:05:31.000,156,10997231,13325,0,1685937930,13133.628954799999,115.650070650001,53576.8077324
2023-06-05,04:05:32.000,156,10997265,13005,0,1685937931,13133.655900039994,115.63597239000228,53576.86362936001
2023-06-05,04:05:33.000,156,10997236,13205,0,1685937932,13133.581800629989,115.650070650001,53576.793758160005
2023-06-05,04:05:34.000,156,10997254,13165,0,1685937933,13133.554855389993,115.64302152000164,53576.723886960004
2023-06-05,04:05:35.000,156,10997300,13245,0,1685937934,13133.581800629989,115.62187413000356,53576.8077324
2023-06-05,04:05:36.000,156,10997239,13365,0,1685937935,13133.588536939998,115.70646369000315,53576.82170664
2023-06-05,04:05:37.000,156,10997285,13445,0,1685937936,13133.608745869999,115.69236543000443,53576.891577840004
2023-06-05,04:05:38.000,156,10997220,13245,0,1685937937,13133.588536939998,115.69941456000379,53576.84965512
2023-06-05,04:05:39.000,156,10997222,13445,0,1685937938,13133.527910149998,115.72761108000122,53576.793758160005
2023-06-05,04:05:40.000,156,10997245,13285,0,1685937939,13133.608745869999,115.6853162999978,53576.793758160005
2023-06-05,04:05:41.000,156,10997306,13565,0,1685937940,13133.581800629989,115.69941456000379,53576.86362936001
2023-06-05,04:05:42.000,156,10997204,13405,0,1685937941,13133.635691109994,115.7135128200025,53576.88459072001
2023-06-05,04:05:43.000,156,10997221,13205,0,1685937942,13133.635691109994,115.70646369000315,53576.82869376
2023-06-05,04:05:44.000,156,10997222,13365,0,1685937943,13133.608745869999,115.72761108000122,53576.793758160005
2023-06-05,04:05:45.000,156,10997250,13365,0,1685937944,13133.622218489989,115.67826716999843,53576.81471952001
2023-06-05,04:05:46.000,156,10997227,13285,0,1685937945,13133.642427419989,115.67121803999908,53576.8077324
2023-06-05,04:05:47.000,156,10997212,13325,0,1685937946,13133.608745869999,115.6853162999978,53576.95446192001
2023-06-05,04:05:48.000,156,10997240,13085,0,1685937947,13133.588536939998,115.67826716999843,53576.89856496
2023-06-05,04:05:49.000,156,10997256,13245,0,1685937948,13133.541382769989,115.65711978000036,53576.82170664
2023-06-05,04:05:50.000,156,10997228,13205,0,1685937949,13133.669372659999,115.63597239000228,53576.891577840004
2023-06-05,04:05:51.000,156,10997247,13125,0,1685937950,13133.669372659999,115.62187413000356,53576.94048768
2023-06-05,04:05:52.000,156,10997275,13325,0,1685937951,13133.716526829994,115.60777587000484,53576.92651344
2023-06-05,04:05:53.000,156,10997187,13445,0,1685937952,13133.676108969994,115.59367760999885,53576.9474748
2023-06-05,04:05:54.000,156,10997236,13285,0,1685937953,13133.655900039994,115.5513828300027,53576.856642239996
2023-06-05,04:05:55.000,156,10997215,13565,0,1685937954,13133.669372659999,115.5513828300027,53576.842668000005
2023-06-05,04:05:56.000,156,10997257,13005,0,1685937955,13133.716526829994,115.54433370000334,53576.91952632
2023-06-05,04:05:57.000,156,10997222,13605,0,1685937956,13133.74347206999,115.57253022000077,53576.89856496
2023-06-05,04:05:58.000,156,10997233,13365,0,1685937957,13133.669372659999,115.5513828300027,53576.8776036
2023-06-05,04:05:59.000,156,10997242,13205,0,1685937958,13133.689581589999,115.53023544000462,53576.88459072001
2023-06-05,04:06:00.000,156,10997201,13325,0,1685937959,13133.756944689994,115.51613717999862,53576.961449040005
2023-06-05,04:06:01.000,156,10997205,13245,0,1685937960,13133.68284527999,115.51613717999862,53576.961449040005
2023-06-05,04:06:02.000,156,10997249,13405,0,1685937961,13133.662636349989,115.50908804999926,53576.86362936001
2023-06-05,04:06:03.000,156,10997221,13645,0,1685937962,13133.655900039994,115.48794066000119,53576.91952632
2023-06-05,04:06:04.000,156,10997250,13245,0,1685937963,13133.649163729999,115.57253022000077,53576.8077324
2023-06-05,04:06:05.000,156,10997253,13245,0,1685937964,13133.615482179994,115.53023544000462,53576.81471952001
2023-06-05,04:06:06.000,156,10997289,13325,0,1685937965,13133.649163729999,115.50908804999926,53576.95446192001
2023-06-05,04:06:07.000,156,10997187,13445,0,1685937966,13133.655900039994,115.48089153000183,53576.95446192001
2023-06-05,04:06:08.000,156,10997230,13525,0,1685937967,13133.696317899994,115.48089153000183,53576.912539200006
2023-06-05,04:06:09.000,156,10997242,13165,0,1685937968,13133.642427419989,115.45974414000375,53576.83568088001
2023-06-05,04:06:10.000,156,10997219,13365,0,1685937969,13133.588536939998,115.45974414000375,53576.83568088001
2023-06-05,04:06:11.000,156,10997243,13485,0,1685937970,13133.649163729999,115.38925284000288,53576.89856496
2023-06-05,04:06:12.000,156,10997270,13405,0,1685937971,13133.68284527999,115.41744936000032,53576.842668000005
2023-06-05,04:06:13.000,156,10997231,13605,0,1685937972,13133.615482179994,115.41744936000032,53576.80074528
2023-06-05,04:06:14.000,156,10997251,13325,0,1685937973,13133.635691109994,115.38925284000288,53576.84965512
2023-06-05,04:06:15.000,156,10997185,13605,0,1685937974,13133.669372659999,115.4033511000016,53576.93350056001
2023-06-05,04:06:16.000,156,10997233,13605,0,1685937975,13133.689581589999,115.3681054500048,53576.97542328
2023-06-05,04:06:17.000,156,10997201,13325,0,1685937976,13133.642427419989,115.4033511000016,53576.9474748
2023-06-05,04:06:18.000,156,10997241,13125,0,1685937977,13133.588536939998,115.39630197000224,53576.856642239996
2023-06-05,04:06:19.000,156,10997207,13165,0,1685937978,13133.541382769989,115.41040023000096,53576.89856496
2023-06-05,04:06:20.000,156,10997254,13325,0,1685937979,13133.568328009998,115.37515458000416,53576.84965512
2023-06-05,04:06:21.000,156,10997256,13365,0,1685937980,13133.467283359998,115.38925284000288,53576.84965512
2023-06-05,04:06:22.000,156,10997218,13325,0,1685937981,13133.480755979988,115.33990893000009,53576.912539200006
2023-06-05,04:06:23.000,156,10997253,13485,0,1685937982,13133.440338119988,115.3681054500048,53576.89856496
2023-06-05,04:06:24.000,156,10997237,13405,0,1685937983,13133.460547049988,115.36105631999817,53576.94048768
2023-06-05,04:06:25.000,156,10997236,13245,0,1685937984,13133.393183949993,115.32581067000137,53576.90555208001
2023-06-05,04:06:26.000,156,10997240,13245,0,1685937985,13133.346029779997,115.36105631999817,53576.891577840004
2023-06-05,04:06:27.000,156,10997228,13445,0,1685937986,13133.244985129997,115.33990893000009,53576.912539200006
2023-06-05,04:06:28.000,156,10997227,13605,0,1685937987,13133.224776199997,115.32581067000137,53576.89856496
2023-06-05,04:06:29.000,156,10997221,13605,0,1685937988,13133.090049999992,115.36105631999817,53576.83568088001
2023-06-05,04:06:30.000,156,10997231,13365,0,1685937989,13133.036159520001,115.32581067000137,53576.75183544
2023-06-05,04:06:31.000,156,10997187,13525,0,1685937990,13133.096786310001,115.31876154000201,53576.90555208001
2023-06-05,04:06:32.000,156,10997213,13245,0,1685937991,13133.069841069992,115.31876154000201,53576.8077324
2023-06-05,04:06:33.000,156,10997252,13605,0,1685937992,13132.962060109996,115.28351588999794,53576.73087408
2023-06-05,04:06:34.000,156,10997231,13285,0,1685937993,13132.93511487,115.2553193700005,53576.78677104001
2023-06-05,04:06:35.000,156,10997226,13205,0,1685937994,13132.84754283999,115.29056502000458,53576.70991272
2023-06-05,04:06:36.000,156,10997205,13365,0,1685937995,13132.84754283999,115.26941762999923,53576.744848320006
2023-06-05,04:06:37.000,156,10997228,13565,0,1685937996,13132.80712497999,115.2553193700005,53576.75882256
2023-06-05,04:06:38.000,156,10997208,13325,0,1685937997,13132.77344343,115.27646675999858,53576.69593848001
2023-06-05,04:06:39.000,156,10997185,13325,0,1685937998,13132.73302557,115.26941762999923,53576.7029256
2023-06-05,04:06:40.000,156,10997273,13565,0,1685937999,13132.699344019995,115.27646675999858,53576.6330544
2023-06-05,04:06:41.000,156,10997179,13365,0,1685938000,13132.76670711999,115.26941762999923,53576.75882256
2023-06-05,04:06:42.000,156,10997196,13245,0,1685938001,13132.699344019995,115.24827024000115,53576.7029256
2023-06-05,04:06:43.000,156,10997189,13205,0,1685938002,13132.618508299995,115.28351588999794,53576.68196424
2023-06-05,04:06:44.000,156,10997225,13045,0,1685938003,13132.598299369994,115.3046632800033,53576.64702864001
2023-06-05,04:06:45.000,156,10997210,13525,0,1685938004,13132.510727339999,115.27646675999858,53576.577157440006
2023-06-05,04:06:46.000,156,10997241,13365,0,1685938005,13132.57135413,115.22712285000307,53576.6330544
2023-06-05,04:06:47.000,156,10997201,13645,0,1685938006,13132.578090439994,115.2553193700005,53576.61908016001
2023-06-05,04:06:48.000,156,10997227,13245,0,1685938007,13132.56461781999,115.27646675999858,53576.6330544
2023-06-05,04:06:49.000,156,10997236,13245,0,1685938008,13132.497254719994,115.33285980000073,53576.59811880001
2023-06-05,04:06:50.000,156,10997219,13605,0,1685938009,13132.497254719994,115.27646675999858,53576.556196080004
2023-06-05,04:06:51.000,156,10997211,13365,0,1685938010,13132.450100549999,115.32581067000137,53576.577157440006
2023-06-05,04:06:52.000,156,10997244,13005,0,1685938011,13132.436627929994,115.34695805999945,53576.577157440006
2023-06-05,04:06:53.000,156,10997270,13365,0,1685938012,13132.362528519989,115.38925284000288,53576.60510592
2023-06-05,04:06:54.000,156,10997247,13245,0,1685938013,13132.315374349993,115.39630197000224,53576.556196080004
2023-06-05,04:06:55.000,156,10997226,13285,0,1685938014,13132.308638039998,115.34695805999945,53576.59113168
2023-06-05,04:06:56.000,156,10997275,13405,0,1685938015,13132.308638039998,115.37515458000416,53576.57017032001
2023-06-05,04:06:57.000,156,10997201,13485,0,1685938016,13132.227802319998,115.42449848999968,53576.577157440006
2023-06-05,04:06:58.000,156,10997219,13285,0,1685938017,13132.173911839993,115.4385967499984,53576.507286240005
2023-06-05,04:06:59.000,156,10997216,13325,0,1685938018,13132.153702909993,115.46679327000311,53576.521260479996
2023-06-05,04:07:00.000,156,10997239,13125,0,1685938019,13132.180648150003,115.47384240000247,53576.521260479996
2023-06-05,04:07:01.000,156,10997207,13325,0,1685938020,13132.146966599998,115.5020389199999,53576.57017032001
2023-06-05,04:07:02.000,156,10997228,13365,0,1685938021,13132.207593389998,115.51613717999862,53576.53523472
2023-06-05,04:07:03.000,156,10997225,13565,0,1685938022,13132.160439220002,115.57253022000077,53576.53523472
2023-06-05,04:07:04.000,156,10997242,13245,0,1685938023,13132.133493979993,115.5513828300027,53576.51427336
2023-06-05,04:07:05.000,156,10997233,13365,0,1685938024,13132.160439220002,115.59367760999885,53576.5631832
2023-06-05,04:07:06.000,156,10997188,13365,0,1685938025,13132.113285049993,115.60777587000484,53576.50029912001
2023-06-05,04:07:07.000,156,10997236,13405,0,1685938026,13132.093076119992,115.60072673999821,53576.51427336
2023-06-05,04:07:08.000,156,10997229,13445,0,1685938027,13132.120021360002,115.64302152000164,53576.41645368
2023-06-05,04:07:09.000,156,10997284,13285,0,1685938028,13132.072867189992,115.6853162999978,53576.43741504
2023-06-05,04:07:10.000,156,10997214,13285,0,1685938029,13132.153702909993,115.67826716999843,53576.388505200004
2023-06-05,04:07:11.000,156,10997191,13365,0,1685938030,13132.160439220002,115.6853162999978,53576.46536352
2023-06-05,04:07:12.000,156,10997196,13765,0,1685938031,13132.200857080003,115.78400412000337,53576.493312
2023-06-05,04:07:13.000,156,10997226,13085,0,1685938032,13132.153702909993,115.7487584699993,53576.493312
2023-06-05,04:07:14.000,156,10997213,13205,0,1685938033,13132.106548739997,115.75580759999866,53576.39549232
2023-06-05,04:07:15.000,156,10997219,13245,0,1685938034,13132.106548739997,115.75580759999866,53576.39549232
2023-06-05,04:07:16.000,156,10997264,13165,0,1685938035,13132.126757669997,115.77695499000401,53576.409466560006
2023-06-05,04:07:17.000,156,10997224,13405,0,1685938036,13132.167175529998,115.80515151000145,53576.4234408
2023-06-05,04:07:18.000,156,10997261,13285,0,1685938037,13132.153702909993,115.82629889999953,53576.39549232
2023-06-05,04:07:19.000,156,10997219,13365,0,1685938038,13132.173911839993,115.80515151000145,53576.36055672001
2023-06-05,04:07:20.000,156,10997269,13205,0,1685938039,13132.274956489993,115.81924977000017,53576.40247944001
2023-06-05,04:07:21.000,156,10997210,13285,0,1685938040,13132.274956489993,115.80515151000145,53576.39549232
2023-06-05,04:07:22.000,156,10997227,13325,0,1685938041,13132.295165419993,115.80515151000145,53576.43042792001
2023-06-05,04:07:23.000,156,10997228,13285,0,1685938042,13132.288429109998,115.80515151000145,53576.4234408
2023-06-05,04:07:24.000,156,10997240,13085,0,1685938043,13132.295165419993,115.85449542000424,53576.34658248
2023-06-05,04:07:25.000,156,10997230,13245,0,1685938044,13132.268220179998,115.83334802999889,53576.36055672001
2023-06-05,04:07:26.000,156,10997239,13085,0,1685938045,13132.362528519989,115.81220064000081,53576.43741504
2023-06-05,04:07:27.000,156,10997255,13165,0,1685938046,13132.362528519989,115.79105325000273,53576.493312
2023-06-05,04:07:28.000,156,10997230,13125,0,1685938047,13132.402946379989,115.79105325000273,53576.43741504
2023-06-05,04:07:29.000,156,10997219,13485,0,1685938048,13132.402946379989,115.80515151000145,53576.493312
2023-06-05,04:07:30.000,156,10997242,13325,0,1685938049,13132.456836859994,115.81924977000017,53576.47235064
2023-06-05,04:07:31.000,156,10997244,13125,0,1685938050,13132.48378209999,115.80515151000145,53576.507286240005
2023-06-05,04:07:32.000,156,10997216,13365,0,1685938051,13132.517463649994,115.79810238000209,53576.48632488
2023-06-05,04:07:33.000,156,10997202,13525,0,1685938052,13132.477045789994,115.76990586000466,53576.458376400005
2023-06-05,04:07:34.000,156,10997236,13525,0,1685938053,13132.5511452,115.7487584699993,53576.48632488
2023-06-05,04:07:35.000,156,10997222,13405,0,1685938054,13132.618508299995,115.72761108000122,53576.556196080004
2023-06-05,04:07:36.000,156,10997248,13085,0,1685938055,13132.64545353999,115.72056195000187,53576.5631832
2023-06-05,04:07:37.000,156,10997201,13365,0,1685938056,13132.638717229995,115.69941456000379,53576.577157440006
2023-06-05,04:07:38.000,156,10997226,13325,0,1685938057,13132.62524460999,115.70646369000315,53576.47235064
2023-06-05,04:07:39.000,156,10997215,13245,0,1685938058,13132.638717229995,115.67121803999908,53576.59113168
2023-06-05,04:07:40.000,156,10997239,13245,0,1685938059,13132.67239878,115.64302152000164,53576.59113168
2023-06-05,04:07:41.000,156,10997244,13245,0,1685938060,13132.618508299995,115.67121803999908,53576.556196080004
2023-06-05,04:07:42.000,156,10997202,13245,0,1685938061,13132.719552949995,115.65711978000036,53576.556196080004
2023-06-05,04:07:43.000,156,10997237,13205,0,1685938062,13132.70608032999,115.64302152000164,53576.5631832
2023-06-05,04:07:44.000,156,10997261,13125,0,1685938063,13132.73302557,115.62892326000292,53576.60510592
2023-06-05,04:07:45.000,156,10997247,13645,0,1685938064,13132.76670711999,115.62892326000292,53576.626067280005
2023-06-05,04:07:46.000,156,10997260,13285,0,1685938065,13132.800388669995,115.60072673999821,53576.577157440006
2023-06-05,04:07:47.000,156,10997230,13325,0,1685938066,13132.840806529995,115.60777587000484,53576.6330544
2023-06-05,04:07:48.000,156,10997219,13525,0,1685938067,13132.80712497999,115.59367760999885,53576.556196080004
2023-06-05,04:07:49.000,156,10997229,13325,0,1685938068,13132.77344343,115.59367760999885,53576.626067280005
2023-06-05,04:07:50.000,156,10997225,13165,0,1685938069,13132.82733390999,115.57957935000013,53576.68196424
2023-06-05,04:07:51.000,156,10997236,13445,0,1685938070,13132.86775176999,115.54433370000334,53576.723886960004
2023-06-05,04:07:52.000,156,10997203,13525,0,1685938071,13132.90816962999,115.54433370000334,53576.7029256
2023-06-05,04:07:53.000,156,10997260,13285,0,1685938072,13132.91490594,115.52318630999798,53576.7727968
2023-06-05,04:07:54.000,156,10997234,13245,0,1685938073,13132.84754283999,115.52318630999798,53576.6330544
2023-06-05,04:07:55.000,156,10997232,13245,0,1685938074,13132.88796069999,115.46679327000311,53576.68196424
2023-06-05,04:07:56.000,156,10997236,13445,0,1685938075,13132.928378559991,115.44564587999776,53576.7727968
2023-06-05,04:07:57.000,156,10997218,13085,0,1685938076,13132.88796069999,115.39630197000224,53576.7727968
2023-06-05,04:07:58.000,156,10997250,13205,0,1685938077,13132.84754283999,115.4033511000016,53576.69593848001
2023-06-05,04:07:59.000,156,10997214,13045,0,1685938078,13132.90816962999,115.3046632800033,53576.77978392
2023-06-05,04:08:00.000,156,10997246,13365,0,1685938079,13132.88796069999,115.3046632800033,53576.71689984001
2023-06-05,04:08:01.000,156,10997253,13205,0,1685938080,13132.86775176999,115.28351588999794,53576.75183544
2023-06-05,04:08:02.000,156,10997229,13125,0,1685938081,13132.87448808,115.24827024000115,53576.75882256
2023-06-05,04:08:03.000,156,10997258,13445,0,1685938082,13132.83407022,115.21302459000435,53576.744848320006
2023-06-05,04:08:04.000,156,10997208,13245,0,1685938083,13132.78691604999,115.1566315500022,53576.68196424
2023-06-05,04:08:05.000,156,10997206,13245,0,1685938084,13132.77344343,115.14958242000284,53576.7029256
2023-06-05,04:08:06.000,156,10997203,13445,0,1685938085,13132.81386129,115.0931893800007,53576.80074528
2023-06-05,04:08:07.000,156,10997245,13125,0,1685938086,13132.78691604999,115.0438454699979,53576.7727968
2023-06-05,04:08:08.000,156,10997229,13005,0,1685938087,13132.739761879995,115.05089460000454,53576.78677104001
2023-06-05,04:08:09.000,156,10997217,13285,0,1685938088,13132.658926159995,115.00859982000111,53576.73786120001
2023-06-05,04:08:10.000,156,10997262,13285,0,1685938089,13132.62524460999,114.99450156000239,53576.674977120005
2023-06-05,04:08:11.000,156,10997201,13445,0,1685938090,13132.54440888999,114.96630503999768,53576.78677104001
2023-06-05,04:08:12.000,156,10997236,13405,0,1685938091,13132.50399102999,114.95220677999896,53576.73087408
2023-06-05,04:08:13.000,156,10997255,13405,0,1685938092,13132.396210069994,114.95220677999896,53576.66799000001
2023-06-05,04:08:14.000,156,10997244,13285,0,1685938093,13132.355792209994,114.9099120000028,53576.688951359996
2023-06-05,04:08:15.000,156,10997205,13245,0,1685938094,13132.369264829998,114.85351896000066,53576.7727968
2023-06-05,04:08:16.000,156,10997254,13405,0,1685938095,13132.274956489993,114.83942070000194,53576.77978392
2023-06-05,04:08:17.000,156,10997211,13045,0,1685938096,13132.221066009988,114.79007678999915,53576.7727968
2023-06-05,04:08:18.000,156,10997230,13205,0,1685938097,13132.133493979993,114.7971259199985,53576.64702864001
2023-06-05,04:08:19.000,156,10997212,13245,0,1685938098,13132.079603500002,114.75483114000235,53576.70991272
2023-06-05,04:08:20.000,156,10997234,13325,0,1685938099,13132.045921949997,114.74073288000363,53576.744848320006
2023-06-05,04:08:21.000,156,10997230,13565,0,1685938100,13132.032449329992,114.74073288000363,53576.73786120001
2023-06-05,04:08:22.000,156,10997231,13445,0,1685938101,13131.998767780002,114.67024158000277,53576.71689984001
2023-06-05,04:08:23.000,156,10997225,13445,0,1685938102,13131.944877299997,114.64204505999805,53576.73786120001
2023-06-05,04:08:24.000,156,10997199,13285,0,1685938103,13131.904459439997,114.60679941000126,53576.66799000001
2023-06-05,04:08:26.000,156,10997231,13165,0,1685938104,13131.870777889992,114.54335723999975,53576.7029256
2023-06-05,04:08:27.000,156,10997249,13485,0,1685938105,13131.810151099991,114.54335723999975,53576.66799000001
2023-06-05,04:08:28.000,156,10997254,13485,0,1685938106,13131.810151099991,114.5010624600036,53576.61209304
2023-06-05,04:08:29.000,156,10997248,13165,0,1685938107,13131.722579069996,114.48696420000488,53576.54222184
2023-06-05,04:08:30.000,156,10997224,13245,0,1685938109,13131.66868858999,114.43762029000209,53576.51427336
2023-06-05,04:08:31.000,156,10997242,13485,0,1685938110,13131.61479811,114.38122724999994,53576.53523472
2023-06-05,04:08:32.000,156,10997225,13205,0,1685938111,13131.661952279996,114.3530307300025,53576.57017032001
2023-06-05,04:08:33.000,156,10997236,13325,0,1685938112,13131.540698699995,114.31073594999907,53576.493312
2023-06-05,04:08:34.000,156,10997240,13005,0,1685938113,13131.52722607999,114.2543429100042,53576.458376400005
2023-06-05,04:08:35.000,156,10997207,13005,0,1685938114,13131.55417132,114.26139204000356,53576.47933776001
2023-06-05,04:08:36.000,156,10997253,13605,0,1685938115,13131.58785286999,114.22614638999949,53576.458376400005
2023-06-05,04:08:37.000,156,10997236,13125,0,1685938116,13131.53396239,114.19794987000205,53576.43042792001
2023-06-05,04:08:38.000,156,10997233,13245,0,1685938117,13131.51375346,114.16975335000461,53576.38151808001
2023-06-05,04:08:39.000,156,10997234,12925,0,1685938118,13131.51375346,114.19090074000269,53576.40247944001
2023-06-05,04:08:40.000,156,10997248,13005,0,1685938119,13131.520489769995,114.17680248000397,53576.45138928001
2023-06-05,04:08:41.000,156,10997179,13165,0,1685938120,13131.480071909995,114.15565508999862,53576.4234408
2023-06-05,04:08:42.000,156,10997253,13005,0,1685938121,13131.46659928999,114.11336031000246,53576.36754384
2023-06-05,04:08:43.000,156,10997259,13165,0,1685938122,13131.399236189995,114.13450770000054,53576.32562112
2023-06-05,04:08:44.000,156,10997252,13325,0,1685938123,13131.38576356999,114.1415568299999,53576.31164688001
2023-06-05,04:08:45.000,156,10997266,13405,0,1685938124,13131.32513677999,114.1415568299999,53576.26972416
2023-06-05,04:08:46.000,156,10997228,13245,0,1685938125,13131.271246299999,114.1415568299999,53576.241775680006
2023-06-05,04:08:47.000,156,10997229,13125,0,1685938126,13131.224092129989,114.14860595999926,53576.30465976
2023-06-05,04:08:48.000,156,10997214,13445,0,1685938127,13131.197146889994,114.13450770000054,53576.19985296
2023-06-05,04:08:49.000,156,10997232,13205,0,1685938128,13131.170201649998,114.15565508999862,53576.241775680006
2023-06-05,04:08:50.000,156,10997240,13285,0,1685938129,13131.116311169993,114.18385161000333,53576.19286584001
2023-06-05,04:08:51.000,156,10997238,13085,0,1685938130,13131.008530209998,114.19794987000205,53576.185878719996
2023-06-05,04:08:52.000,156,10997242,13085,0,1685938131,13130.981584970003,114.18385161000333,53576.1788916
2023-06-05,04:08:53.000,156,10997235,13445,0,1685938132,13130.954639729993,114.17680248000397,53576.1788916
2023-06-05,04:08:54.000,156,10997241,13405,0,1685938133,13130.914221869993,114.19090074000269,53576.074084800006
2023-06-05,04:08:55.000,156,10997221,13365,0,1685938134,13130.894012939993,114.17680248000397,53576.06011056
2023-06-05,04:08:56.000,156,10997223,13245,0,1685938135,13130.947903419998,114.19794987000205,53576.09504616001
2023-06-05,04:08:57.000,156,10997264,13645,0,1685938136,13130.853595079992,114.21204813000077,53576.053123440004
2023-06-05,04:08:58.000,156,10997232,13085,0,1685938137,13130.860331390002,114.19090074000269,53576.03216208
2023-06-05,04:08:59.000,156,10997233,13205,0,1685938138,13130.786231979997,114.19794987000205,53575.92036816
2023-06-05,04:09:00.000,156,10997228,13205,0,1685938139,13130.745814119997,114.23319551999884,53575.94831664001
2023-06-05,04:09:01.000,156,10997235,13365,0,1685938140,13130.752550429992,114.2402446499982,53575.955303760005
2023-06-05,04:09:02.000,156,10997186,13245,0,1685938141,13130.705396259997,114.2543429100042,53575.906393920006
2023-06-05,04:09:03.000,156,10997263,13325,0,1685938142,13130.779495670002,114.22614638999949,53575.87145832
2023-06-05,04:09:04.000,156,10997257,13085,0,1685938143,13130.718868880002,114.26139204000356,53575.84350984
2023-06-05,04:09:05.000,156,10997224,13045,0,1685938144,13130.698659950001,114.2543429100042,53575.836522720005
2023-06-05,04:09:06.000,156,10997242,13205,0,1685938145,13130.739077810002,114.21909726000013,53575.850496959996
2023-06-05,04:09:07.000,156,10997218,13285,0,1685938146,13130.732341499992,114.28253943000163,53575.787612880005
2023-06-05,04:09:08.000,156,10997223,13365,0,1685938147,13130.725605189997,114.26139204000356,53575.77363864
2023-06-05,04:09:09.000,156,10997261,13405,0,1685938148,13130.685187329997,114.289588560001,53575.68280608001
2023-06-05,04:09:10.000,156,10997224,13405,0,1685938149,13130.671714709992,114.28253943000163,53575.717741680004
2023-06-05,04:09:11.000,156,10997233,13325,0,1685938150,13130.739077810002,114.28253943000163,53575.75966440001
2023-06-05,04:09:12.000,156,10997215,13085,0,1685938151,13130.792968289992,114.289588560001,53575.76665152
2023-06-05,04:09:13.000,156,10997236,13005,0,1685938152,13130.806440909997,114.31778507999843,53575.71075456001
2023-06-05,04:09:14.000,156,10997256,13325,0,1685938153,13130.772759359992,114.29663769000035,53575.70376744
2023-06-05,04:09:15.000,156,10997255,13285,0,1685938154,13130.725605189997,114.32483420999779,53575.6548576
2023-06-05,04:09:16.000,156,10997252,13045,0,1685938155,13130.718868880002,114.3530307300025,53575.6548576
2023-06-05,04:09:17.000,156,10997240,13245,0,1685938156,13130.759286740002,114.36712899000122,53575.64787048
2023-06-05,04:09:18.000,156,10997235,13165,0,1685938157,13130.752550429992,114.3882763799993,53575.63389624
2023-06-05,04:09:19.000,156,10997244,13205,0,1685938158,13130.752550429992,114.3882763799993,53575.60594776
2023-06-05,04:09:20.000,156,10997210,13125,0,1685938159,13130.712132569992,114.40237463999802,53575.619922000005
2023-06-05,04:09:21.000,156,10997234,13285,0,1685938160,13130.732341499992,114.4517185500008,53575.62690912
2023-06-05,04:09:22.000,156,10997247,13285,0,1685938161,13130.732341499992,114.42352203000337,53575.571012160006
2023-06-05,04:09:23.000,156,10997250,13445,0,1685938162,13130.685187329997,114.45876768000016,53575.550050800004
2023-06-05,04:09:24.000,156,10997215,13325,0,1685938163,13130.658242090001,114.44466942000145,53575.54306368001
2023-06-05,04:09:25.000,156,10997245,13405,0,1685938164,13130.638033160001,114.46581680999952,53575.52210232001
2023-06-05,04:09:26.000,156,10997214,13525,0,1685938165,13130.658242090001,114.51516072000231,53575.43825688
2023-06-05,04:09:27.000,156,10997206,13445,0,1685938166,13130.685187329997,114.53630811000039,53575.550050800004
2023-06-05,04:09:28.000,156,10997248,13285,0,1685938167,13130.685187329997,114.55040636999911,53575.52210232001
2023-06-05,04:09:29.000,156,10997212,13405,0,1685938168,13130.658242090001,114.53630811000039,53575.452231120005
2023-06-05,04:09:30.000,156,10997233,13605,0,1685938169,13130.644769469996,114.59270115000254,53575.43126976
2023-06-05,04:09:31.000,156,10997255,13565,0,1685938170,13130.658242090001,114.56450462999783,53575.44524400001
2023-06-05,04:09:32.000,156,10997225,13365,0,1685938171,13130.691923639992,114.59270115000254,53575.501140960005
2023-06-05,04:09:33.000,156,10997212,13245,0,1685938172,13130.651505779992,114.5997502800019,53575.43825688
2023-06-05,04:09:34.000,156,10997268,13085,0,1685938173,13130.597615300001,114.65614332000405,53575.35441144001
2023-06-05,04:09:35.000,156,10997209,13245,0,1685938174,13130.631296849991,114.68433984000148,53575.403321280006
2023-06-05,04:09:36.000,156,10997227,13205,0,1685938175,13130.651505779992,114.67729071000213,53575.42428264001
2023-06-05,04:09:37.000,156,10997187,12925,0,1685938176,13130.644769469996,114.67024158000277,53575.43126976
2023-06-05,04:09:38.000,156,10997259,13445,0,1685938177,13130.644769469996,114.70548722999956,53575.38934704
2023-06-05,04:09:39.000,156,10997243,13205,0,1685938178,13130.590878989991,114.74073288000363,53575.24960464
2023-06-05,04:09:40.000,156,10997227,13045,0,1685938179,13130.631296849991,114.75483114000235,53575.235630400006
2023-06-05,04:09:41.000,156,10997201,13365,0,1685938180,13130.664978399996,114.77597853000043,53575.22864328001
2023-06-05,04:09:42.000,156,10997228,13245,0,1685938181,13130.685187329997,114.7971259199985,53575.27755312001
2023-06-05,04:09:43.000,156,10997245,13365,0,1685938182,13130.745814119997,114.86056809000002,53575.27755312001
2023-06-05,04:09:44.000,156,10997229,13605,0,1685938183,13130.705396259997,114.86056809000002,53575.30550160001
2023-06-05,04:09:45.000,156,10997235,13245,0,1685938184,13130.766023049997,114.85351896000066,53575.24960464
2023-06-05,04:09:46.000,156,10997226,13485,0,1685938185,13130.745814119997,114.88171547999809,53575.26357888
2023-06-05,04:09:47.000,156,10997253,13205,0,1685938186,13130.664978399996,114.88876461000473,53575.15877208001
2023-06-05,04:09:48.000,156,10997203,13445,0,1685938187,13130.718868880002,114.91696113000216,53575.26357888
2023-06-05,04:09:49.000,156,10997277,13245,0,1685938188,13130.739077810002,114.93810852000024,53575.15178496
2023-06-05,04:09:50.000,156,10997234,13405,0,1685938189,13130.739077810002,114.91696113000216,53575.165759200005
2023-06-05,04:09:51.000,156,10997250,13125,0,1685938190,13130.819913530002,114.95220677999896,53575.18672056001
2023-06-05,04:09:52.000,156,10997230,13365,0,1685938191,13130.826649839997,115.02974720999919,53575.17274632
2023-06-05,04:09:53.000,156,10997278,13245,0,1685938192,13130.826649839997,115.00859982000111,53575.19370768
2023-06-05,04:09:54.000,156,10997205,13285,0,1685938193,13130.799704600002,115.05089460000454,53575.2006948
2023-06-05,04:09:55.000,156,10997257,13325,0,1685938194,13130.745814119997,115.07909112000198,53575.08191376
2023-06-05,04:09:56.000,156,10997225,13085,0,1685938195,13130.745814119997,115.11433676999877,53575.10287512
2023-06-05,04:09:57.000,156,10997208,13125,0,1685938196,13130.786231979997,115.12843503000477,53575.1308236
2023-06-05,04:09:58.000,156,10997238,13085,0,1685938197,13130.813177219992,115.14958242000284,53575.116849360005
2023-06-05,04:09:59.000,156,10997222,13245,0,1685938198,13130.792968289992,115.14958242000284,53575.17274632
2023-06-05,04:10:00.000,156,10997187,13405,0,1685938199,13130.806440909997,115.18482806999964,53575.1308236
2023-06-05,04:10:01.000,156,10997213,13605,0,1685938200,13130.900749250002,115.18482806999964,53575.19370768
2023-06-05,04:10:02.000,156,10997186,13285,0,1685938201,13130.894012939993,115.20597545999772,53575.13781072001
2023-06-05,04:10:03.000,156,10997252,13405,0,1685938202,13130.907485559997,115.24122111000179,53575.165759200005
2023-06-05,04:10:04.000,156,10997248,13365,0,1685938203,13130.914221869993,115.24827024000115,53575.15178496
2023-06-05,04:10:05.000,156,10997205,13325,0,1685938204,13130.961376040003,115.2553193700005,53575.06095240001
2023-06-05,04:10:06.000,156,10997243,13405,0,1685938205,13130.927694489998,115.29056502000458,53575.06095240001
2023-06-05,04:10:07.000,156,10997229,13325,0,1685938206,13131.022002829988,115.3046632800033,53575.01902968001
2023-06-05,04:10:08.000,156,10997241,13205,0,1685938207,13131.129783789998,115.31876154000201,53575.13781072001
2023-06-05,04:10:09.000,156,10997248,13405,0,1685938208,13131.129783789998,115.31876154000201,53575.12383648
2023-06-05,04:10:10.000,156,10997214,13405,0,1685938209,13131.176937959994,115.35400718999881,53575.14479784
2023-06-05,04:10:11.000,156,10997224,13165,0,1685938210,13131.149992719998,115.39630197000224,53575.095888
2023-06-05,04:10:12.000,156,10997220,13365,0,1685938211,13131.183674269989,115.4033511000016,53575.13781072001
2023-06-05,04:10:13.000,156,10997258,13205,0,1685938212,13131.244301059989,115.41744936000032,53575.17274632
2023-06-05,04:10:14.000,156,10997255,13605,0,1685938213,13131.277982609994,115.42449848999968,53575.19370768
2023-06-05,04:10:15.000,156,10997222,13205,0,1685938214,13131.271246299999,115.46679327000311,53575.12383648
2023-06-05,04:10:16.000,156,10997217,13085,0,1685938215,13131.38576356999,115.48089153000183,53575.1308236
2023-06-05,04:10:17.000,156,10997192,13005,0,1685938216,13131.38576356999,115.51613717999862,53575.1308236
2023-06-05,04:10:18.000,156,10997241,13205,0,1685938217,13131.49354453,115.5020389199999,53575.14479784
2023-06-05,04:10:19.000,156,10997236,13285,0,1685938218,13131.601325489995,115.53728457000398,53575.18672056001
2023-06-05,04:10:20.000,156,10997203,13245,0,1685938219,13131.59458918,115.53023544000462,53575.18672056001
2023-06-05,04:10:21.000,156,10997212,13205,0,1685938220,13131.61479811,115.55843196000205,53575.10986224001
2023-06-05,04:10:22.000,156,10997238,13285,0,1685938221,13131.709106449991,115.57253022000077,53575.19370768
2023-06-05,04:10:23.000,156,10997247,13125,0,1685938222,13131.783205859996,115.57253022000077,53575.25659176001
2023-06-05,04:10:24.000,156,10997239,13165,0,1685938223,13131.877514200001,115.57957935000013,53575.22864328001
2023-06-05,04:10:25.000,156,10997227,13325,0,1685938224,13131.877514200001,115.6148250000042,53575.19370768
2023-06-05,04:10:26.000,156,10997210,13605,0,1685938225,13131.978558850002,115.64302152000164,53575.25659176001
2023-06-05,04:10:27.000,156,10997249,13405,0,1685938226,13132.039185640002,115.62892326000292,53575.270566
2023-06-05,04:10:28.000,156,10997227,13285,0,1685938227,13132.079603500002,115.650070650001,53575.3404372
2023-06-05,04:10:29.000,156,10997214,13285,0,1685938228,13132.072867189992,115.66416890999972,53575.29152736
2023-06-05,04:10:30.000,156,10997253,13405,0,1685938229,13132.113285049993,115.6853162999978,53575.31248872
2023-06-05,04:10:31.000,156,10997222,13245,0,1685938230,13132.173911839993,115.72761108000122,53575.403321280006
2023-06-05,04:10:32.000,156,10997240,13245,0,1685938231,13132.221066009988,115.76285672999802,53575.42428264001
2023-06-05,04:10:33.000,156,10997195,13125,0,1685938232,13132.227802319998,115.7487584699993,53575.4801796
2023-06-05,04:10:34.000,156,10997226,13445,0,1685938233,13132.234538629993,115.77695499000401,53575.44524400001
2023-06-05,04:10:35.000,156,10997226,13605,0,1685938234,13132.207593389998,115.79105325000273,53575.38934704
2023-06-05,04:10:36.000,156,10997218,13485,0,1685938235,13132.234538629993,115.76285672999802,53575.452231120005
2023-06-05,04:10:37.000,156,10997258,13285,0,1685938236,13132.288429109998,115.79810238000209,53575.47319248001
2023-06-05,04:10:38.000,156,10997228,12965,0,1685938237,13132.281692799988,115.81220064000081,53575.47319248001
2023-06-05,04:10:39.000,156,10997234,13405,0,1685938238,13132.274956489993,115.81220064000081,53575.45921824
2023-06-05,04:10:40.000,156,10997237,13125,0,1685938239,13132.308638039998,115.84039715999825,53575.47319248001
2023-06-05,04:10:41.000,156,10997261,13405,0,1685938240,13132.376001139994,115.84744629000488,53575.550050800004
2023-06-05,04:10:42.000,156,10997202,13765,0,1685938241,13132.349055899998,115.81220064000081,53575.52210232001
2023-06-05,04:10:43.000,156,10997251,13525,0,1685938242,13132.369264829998,115.88269194000168,53575.52210232001
2023-06-05,04:10:44.000,156,10997228,13485,0,1685938243,13132.402946379989,115.85449542000424,53575.52908944
2023-06-05,04:10:45.000,156,10997245,13405,0,1685938244,13132.376001139994,115.86859368000296,53575.52210232001
2023-06-05,04:10:46.000,156,10997211,13365,0,1685938245,13132.409682689999,115.8967902000004,53575.5849864
2023-06-05,04:10:47.000,156,10997263,13485,0,1685938246,13132.517463649994,115.8967902000004,53575.59197352001
2023-06-05,04:10:48.000,156,10997228,13245,0,1685938247,13132.57135413,115.92498671999783,53575.61293488001
2023-06-05,04:10:49.000,156,10997241,13205,0,1685938248,13132.61177199,115.91088845999911,53575.66184472001
2023-06-05,04:10:50.000,156,10997214,13125,0,1685938249,13132.60503567999,115.96728150000126,53575.59896064
2023-06-05,04:10:51.000,156,10997213,13405,0,1685938250,13132.658926159995,115.93908498000383,53575.67581896
2023-06-05,04:10:52.000,156,10997206,13485,0,1685938251,13132.74649818999,115.9602323700019,53575.6548576
2023-06-05,04:10:53.000,156,10997241,13125,0,1685938252,13132.71281664,116.01662541000405,53575.64787048
2023-06-05,04:10:54.000,156,10997232,13445,0,1685938253,13132.78691604999,116.00252714999806,53575.69678032
2023-06-05,04:10:55.000,156,10997216,13365,0,1685938254,13132.80712497999,115.98137975999998,53575.70376744
2023-06-05,04:10:56.000,156,10997217,13405,0,1685938255,13132.88796069999,115.97433063000062,53575.7946
2023-06-05,04:10:57.000,156,10997200,13165,0,1685938256,13132.89469701,116.03777280000213,53575.77363864
2023-06-05,04:10:58.000,156,10997269,13085,0,1685938257,13132.87448808,116.01662541000405,53575.787612880005
2023-06-05,04:10:59.000,156,10997280,13085,0,1685938258,13132.83407022,116.03072367000277,53575.68280608001
2023-06-05,04:11:00.000,156,10997236,13245,0,1685938259,13132.87448808,116.01662541000405,53575.73171592001
2023-06-05,04:11:01.000,156,10997274,13245,0,1685938260,13132.91490594,116.02367454000341,53575.7946
2023-06-05,04:11:02.000,156,10997228,13285,0,1685938261,13132.962060109996,116.02367454000341,53575.77363864
2023-06-05,04:11:03.000,156,10997222,13485,0,1685938262,13132.995741660001,116.05187106000085,53575.836522720005
2023-06-05,04:11:04.000,156,10997200,13285,0,1685938263,13133.042895829996,116.05187106000085,53575.80158712
2023-06-05,04:11:05.000,156,10997247,13245,0,1685938264,13133.063104759996,116.06596931999957,53575.836522720005
2023-06-05,04:11:06.000,156,10997263,13285,0,1685938265,13133.143940479997,116.07301844999893,53575.850496959996
2023-06-05,04:11:07.000,156,10997258,13245,0,1685938266,13133.096786310001,116.08006757999829,53575.84350984
2023-06-05,04:11:08.000,156,10997202,13165,0,1685938267,13133.150676789992,116.10121497000364,53575.85748408001
2023-06-05,04:11:09.000,156,10997207,13285,0,1685938268,13133.137204170001,116.11531323000236,53575.81556136
2023-06-05,04:11:10.000,156,10997245,13205,0,1685938269,13133.164149409997,116.12236236000172,53575.787612880005
2023-06-05,04:11:11.000,156,10997239,13205,0,1685938270,13133.231512509992,116.08711670999764,53575.850496959996
2023-06-05,04:11:12.000,156,10997234,13125,0,1685938271,13133.325820849997,116.09416584000428,53575.92036816
2023-06-05,04:11:13.000,156,10997235,13285,0,1685938272,13133.319084540002,116.12941149000108,53575.99722648001
2023-06-05,04:11:14.000,156,10997245,13445,0,1685938273,13133.332557159993,116.12236236000172,53575.96229088
2023-06-05,04:11:15.000,156,10997225,13285,0,1685938274,13133.312348229992,116.13646062000043,53575.906393920006
2023-06-05,04:11:16.000,156,10997229,13325,0,1685938275,13133.379711330002,116.15760800999851,53575.9343424
2023-06-05,04:11:17.000,156,10997240,13285,0,1685938276,13133.359502400002,116.13646062000043,53575.97626512001
2023-06-05,04:11:18.000,156,10997215,12925,0,1685938277,13133.386447639998,116.11531323000236,53576.004213600005
2023-06-05,04:11:19.000,156,10997241,13365,0,1685938278,13133.366238709998,116.08006757999829,53575.96229088
2023-06-05,04:11:20.000,156,10997206,13605,0,1685938279,13133.413392879993,116.10121497000364,53576.004213600005
2023-06-05,04:11:21.000,156,10997209,13285,0,1685938280,13133.480755979988,116.07301844999893,53576.08107192
2023-06-05,04:11:22.000,156,10997251,13205,0,1685938281,13133.521173839988,116.08006757999829,53576.1090204
2023-06-05,04:11:23.000,156,10997223,13165,0,1685938282,13133.521173839988,116.08711670999764,53576.06709768001
2023-06-05,04:11:24.000,156,10997203,13125,0,1685938283,13133.568328009998,116.08006757999829,53576.04613632001
2023-06-05,04:11:25.000,156,10997267,13685,0,1685938284,13133.541382769989,116.06596931999957,53576.06709768001
2023-06-05,04:11:26.000,156,10997218,13525,0,1685938285,13133.554855389993,116.09416584000428,53576.06709768001
2023-06-05,04:11:27.000,156,10997272,13325,0,1685938286,13133.568328009998,116.05892019000021,53576.16491736001
2023-06-05,04:11:28.000,156,10997229,13245,0,1685938287,13133.608745869999,116.03777280000213,53576.122994640005
2023-06-05,04:11:29.000,156,10997259,13325,0,1685938288,13133.615482179994,116.03777280000213,53576.13696888
2023-06-05,04:11:30.000,156,10997197,13285,0,1685938289,13133.541382769989,116.02367454000341,53576.1090204
2023-06-05,04:11:31.000,156,10997248,13485,0,1685938290,13133.581800629989,116.00252714999806,53576.14395600001
2023-06-05,04:11:32.000,156,10997195,13405,0,1685938291,13133.595273249994,115.97433063000062,53576.15094312
2023-06-05,04:11:33.000,156,10997273,13565,0,1685938292,13133.615482179994,115.91793758999847,53576.19985296
2023-06-05,04:11:34.000,156,10997262,13645,0,1685938293,13133.534646459993,115.91088845999911,53576.122994640005
2023-06-05,04:11:35.000,156,10997179,13325,0,1685938294,13133.581800629989,115.8615445500036,53576.19985296
2023-06-05,04:11:36.000,156,10997179,13165,0,1685938295,13133.642427419989,115.83334802999889,53576.23478856001
2023-06-05,04:11:37.000,156,10997251,13405,0,1685938296,13133.642427419989,115.80515151000145,53576.2487628
2023-06-05,04:11:38.000,156,10997192,13285,0,1685938297,13133.628954799999,115.7135128200025,53576.21382720001
2023-06-05,04:11:39.000,156,10997247,13565,0,1685938298,13133.561591699989,115.6853162999978,53576.12998176
2023-06-05,04:11:40.000,156,10997215,13245,0,1685938299,13133.602009559989,115.67826716999843,53576.15793024
2023-06-05,04:11:41.000,156,10997230,13285,0,1685938300,13133.622218489989,115.62892326000292,53576.25574992
2023-06-05,04:11:42.000,156,10997218,12925,0,1685938301,13133.554855389993,115.57957935000013,53576.19286584001
2023-06-05,04:11:43.000,156,10997259,13325,0,1685938302,13133.568328009998,115.53728457000398,53576.241775680006
2023-06-05,04:11:44.000,156,10997236,13365,0,1685938303,13133.554855389993,115.5513828300027,53576.22780144
2023-06-05,04:11:45.000,156,10997268,13285,0,1685938304,13133.514437529993,115.46679327000311,53576.22780144
2023-06-05,04:11:46.000,156,10997269,13525,0,1685938305,13133.474019669993,115.41040023000096,53576.19985296
2023-06-05,04:11:47.000,156,10997222,13085,0,1685938306,13133.413392879993,115.42449848999968,53576.185878719996
2023-06-05,04:11:48.000,156,10997198,13445,0,1685938307,13133.386447639998,115.37515458000416,53576.1788916
2023-06-05,04:11:49.000,156,10997200,13325,0,1685938308,13133.325820849997,115.33990893000009,53576.10203328
2023-06-05,04:11:50.000,156,10997262,13285,0,1685938309,13133.271930369992,115.27646675999858,53576.15793024
2023-06-05,04:11:51.000,156,10997237,13445,0,1685938310,13133.305611919997,115.19892632999836,53576.20684008
2023-06-05,04:11:52.000,156,10997242,13445,0,1685938311,13133.285402989997,115.17072981000092,53576.16491736001
2023-06-05,04:11:53.000,156,10997207,13205,0,1685938312,13133.218039890002,115.16368068000156,53576.20684008
2023-06-05,04:11:54.000,156,10997264,13525,0,1685938313,13133.164149409997,115.10023851000005,53576.1788916
2023-06-05,04:11:55.000,156,10997226,13205,0,1685938314,13133.076577380001,115.07909112000198,53576.0391492
2023-06-05,04:11:56.000,156,10997221,13485,0,1685938315,13133.002477969996,115.00155069000175,53576.08805904
2023-06-05,04:11:57.000,156,10997198,13285,0,1685938316,13132.982269039996,114.96630503999768,53576.122994640005
2023-06-05,04:11:58.000,156,10997236,13325,0,1685938317,13132.88796069999,114.95220677999896,53576.08805904
2023-06-05,04:11:59.000,156,10997231,13445,0,1685938318,13132.840806529995,114.90286287000345,53576.01120072
2023-06-05,04:12:00.000,156,10997256,13165,0,1685938319,13132.80712497999,114.86761721999937,53576.03216208
2023-06-05,04:12:01.000,156,10997247,13285,0,1685938320,13132.80712497999,114.86056809000002,53576.08805904
2023-06-05,04:12:02.000,156,10997218,13485,0,1685938321,13132.72628925999,114.77597853000043,53576.0391492
2023-06-05,04:12:03.000,156,10997251,13325,0,1685938322,13132.679135089995,114.73368375000427,53576.004213600005
2023-06-05,04:12:04.000,156,10997235,13325,0,1685938323,13132.64545353999,114.68433984000148,53576.04613632001
2023-06-05,04:12:05.000,156,10997210,13445,0,1685938324,13132.517463649994,114.69138897000084,53575.92735528001
2023-06-05,04:12:06.000,156,10997255,13285,0,1685938325,13132.470309479999,114.64204505999805,53575.94831664001
2023-06-05,04:12:07.000,156,10997261,13245,0,1685938326,13132.510727339999,114.54335723999975,53575.99023936
2023-06-05,04:12:08.000,156,10997224,13245,0,1685938327,13132.510727339999,114.52220985000167,53575.96229088
2023-06-05,04:12:09.000,156,10997236,13285,0,1685938328,13132.477045789994,114.5010624600036,53575.96229088
2023-06-05,04:12:10.000,156,10997220,13325,0,1685938329,13132.402946379989,114.44466942000145,53575.89940680001
2023-06-05,04:12:11.000,156,10997162,13205,0,1685938330,13132.429891619999,114.40942377000465,53575.85748408001
2023-06-05,04:12:12.000,156,10997236,13325,0,1685938331,13132.396210069994,114.34598160000314,53575.89241968
2023-06-05,04:12:13.000,156,10997204,13285,0,1685938332,13132.409682689999,114.27549030000228,53575.885432560004
2023-06-05,04:12:14.000,156,10997243,13085,0,1685938333,13132.396210069994,114.2543429100042,53575.87145832
2023-06-05,04:12:15.000,156,10997218,13205,0,1685938334,13132.382737449989,114.19794987000205,53575.885432560004
2023-06-05,04:12:16.000,156,10997195,13445,0,1685938335,13132.355792209994,114.14860595999926,53575.82254848
2023-06-05,04:12:17.000,156,10997223,13405,0,1685938336,13132.46357316999,114.12745857000118,53575.8644712
2023-06-05,04:12:18.000,156,10997226,13325,0,1685938337,13132.389473759999,114.08516378999775,53575.92036816
2023-06-05,04:12:19.000,156,10997268,13325,0,1685938338,13132.355792209994,114.03581988000224,53575.85748408001
2023-06-05,04:12:20.000,156,10997227,13365,0,1685938339,13132.295165419993,114.01467249000416,53575.92036816
2023-06-05,04:12:21.000,156,10997198,13525,0,1685938340,13132.274956489993,113.97942684000009,53575.81556136
2023-06-05,04:12:22.000,156,10997228,13405,0,1685938341,13132.301901729988,113.98647596999945,53575.91338104
2023-06-05,04:12:23.000,156,10997222,13565,0,1685938342,13132.308638039998,113.95123032000265,53575.84350984
2023-06-05,04:12:24.000,156,10997265,13085,0,1685938343,13132.261483869988,113.92303379999794,53575.87145832
2023-06-05,04:12:25.000,156,10997220,13245,0,1685938344,13132.227802319998,113.8948372800005,53575.836522720005
2023-06-05,04:12:26.000,156,10997195,13285,0,1685938345,13132.274956489993,113.88073902000178,53575.8644712
2023-06-05,04:12:27.000,156,10997228,13405,0,1685938346,13132.214329699993,113.8948372800005,53575.7946
2023-06-05,04:12:28.000,156,10997257,13525,0,1685938347,13132.194120769993,113.8595916300037,53575.81556136
2023-06-05,04:12:29.000,156,10997223,13405,0,1685938348,13132.187384459998,113.8948372800005,53575.787612880005
2023-06-05,04:12:30.000,156,10997235,13405,0,1685938349,13132.086339809997,113.86664076000307,53575.787612880005
2023-06-05,04:12:31.000,156,10997197,13485,0,1685938350,13132.106548739997,113.88778815000114,53575.75966440001
2023-06-05,04:12:32.000,156,10997196,13485,0,1685938351,13132.126757669997,113.85254250000435,53575.7946
2023-06-05,04:12:33.000,156,10997221,13245,0,1685938352,13132.126757669997,113.82434597999963,53575.76665152
2023-06-05,04:12:34.000,156,10997219,13525,0,1685938353,13132.079603500002,113.83844423999835,53575.7946
2023-06-05,04:12:35.000,156,10997200,13165,0,1685938354,13131.985295159997,113.85254250000435,53575.668831840005
2023-06-05,04:12:36.000,156,10997262,13605,0,1685938355,13131.992031469992,113.83844423999835,53575.668831840005
2023-06-05,04:12:37.000,156,10997236,13325,0,1685938356,13132.039185640002,113.81729685000028,53575.67581896
2023-06-05,04:12:38.000,156,10997218,13485,0,1685938357,13131.951613609992,113.81729685000028,53575.7247288
2023-06-05,04:12:39.000,156,10997228,13405,0,1685938358,13131.938140990002,113.81729685000028,53575.69678032
2023-06-05,04:12:40.000,156,10997266,13205,0,1685938359,13131.877514200001,113.81729685000028,53575.69678032
2023-06-05,04:12:41.000,156,10997238,13245,0,1685938360,13131.890986819992,113.7961494600022,53575.70376744
2023-06-05,04:12:42.000,156,10997221,13525,0,1685938361,13131.890986819992,113.76090380999813,53575.738703040006
2023-06-05,04:12:43.000,156,10997196,13365,0,1685938362,13131.762996929996,113.78205120000348,53575.63389624
2023-06-05,04:12:44.000,156,10997249,13325,0,1685938363,13131.837096340001,113.80319859000156,53575.70376744
2023-06-05,04:12:45.000,156,10997241,13045,0,1685938364,13131.769733239991,113.80319859000156,53575.62690912
2023-06-05,04:12:46.000,156,10997234,13165,0,1685938365,13131.762996929996,113.81024772000092,53575.63389624
2023-06-05,04:12:47.000,156,10997204,13445,0,1685938366,13131.830360029991,113.81024772000092,53575.68280608001
2023-06-05,04:12:48.000,156,10997229,13085,0,1685938367,13131.783205859996,113.7961494600022,53575.69678032
2023-06-05,04:12:49.000,156,10997227,13445,0,1685938368,13131.783205859996,113.81729685000028,53575.60594776
2023-06-05,04:12:50.000,156,10997248,13445,0,1685938369,13131.709106449991,113.81729685000028,53575.550050800004
2023-06-05,04:12:51.000,156,10997234,13325,0,1685938370,13131.661952279996,113.77500207000412,53575.56402504001
2023-06-05,04:12:52.000,156,10997207,13405,0,1685938371,13131.682161209996,113.76795294000476,53575.60594776
2023-06-05,04:12:53.000,156,10997236,13245,0,1685938372,13131.68889751999,113.75385467999877,53575.59197352001
2023-06-05,04:12:54.000,156,10997255,12925,0,1685938373,13131.60806179999,113.76090380999813,53575.51511520001
2023-06-05,04:12:55.000,156,10997213,13285,0,1685938374,13131.63500704,113.77500207000412,53575.501140960005
2023-06-05,04:12:56.000,156,10997238,13045,0,1685938375,13131.682161209996,113.76795294000476,53575.62690912
2023-06-05,04:12:57.000,156,10997256,13285,0,1685938376,13131.71584276,113.76795294000476,53575.54306368001
2023-06-05,04:12:58.000,156,10997245,13245,0,1685938377,13131.69563383,113.75385467999877,53575.57799928
2023-06-05,04:12:59.000,156,10997239,13165,0,1685938378,13131.61479811,113.77500207000412,53575.45921824
2023-06-05,04:13:00.000,156,10997260,13405,0,1685938379,13131.601325489995,113.77500207000412,53575.54306368001
2023-06-05,04:13:01.000,156,10997239,13125,0,1685938380,13131.621534419995,113.81729685000028,53575.53607656
2023-06-05,04:13:02.000,156,10997248,13245,0,1685938381,13131.60806179999,113.82434597999963,53575.52908944
2023-06-05,04:13:03.000,156,10997229,13285,0,1685938382,13131.61479811,113.83844423999835,53575.53607656
2023-06-05,04:13:04.000,156,10997208,13365,0,1685938383,13131.57438025,113.8595916300037,53575.52908944
2023-06-05,04:13:05.000,156,10997218,13245,0,1685938384,13131.55417132,113.88778815000114,53575.4801796
2023-06-05,04:13:06.000,156,10997189,13285,0,1685938385,13131.49354453,113.88073902000178,53575.52908944
2023-06-05,04:13:07.000,156,10997203,13245,0,1685938386,13131.4733356,113.93713206000393,53575.52210232001
2023-06-05,04:13:08.000,156,10997183,13605,0,1685938387,13131.46659928999,113.95827945000201,53575.4801796
2023-06-05,04:13:09.000,156,10997243,13405,0,1685938388,13131.43291774,114.02172162000352,53575.452231120005
2023-06-05,04:13:10.000,156,10997253,13405,0,1685938389,13131.399236189995,114.02172162000352,53575.42428264001
2023-06-05,04:13:11.000,156,10997238,13325,0,1685938390,13131.439654049995,114.04991814000095,53575.452231120005
2023-06-05,04:13:12.000,156,10997224,13325,0,1685938391,13131.459862979995,114.08516378999775,53575.45921824
2023-06-05,04:13:13.000,156,10997250,13165,0,1685938392,13131.44639035999,114.1415568299999,53575.42428264001
2023-06-05,04:13:14.000,156,10997296,13085,0,1685938393,13131.41270881,114.14860595999926,53575.43126976
2023-06-05,04:13:15.000,156,10997224,13365,0,1685938394,13131.358818329994,114.19090074000269,53575.36838568
2023-06-05,04:13:16.000,156,10997186,13445,0,1685938395,13131.35208202,114.21204813000077,53575.3404372
2023-06-05,04:13:17.000,156,10997280,13485,0,1685938396,13131.358818329994,114.24729378000484,53575.36139856
2023-06-05,04:13:18.000,156,10997230,13085,0,1685938397,13131.37229095,114.27549030000228,53575.36838568
2023-06-05,04:13:19.000,156,10997213,13445,0,1685938398,13131.39249988,114.32483420999779,53575.382359920004
2023-06-05,04:13:20.000,156,10997200,13285,0,1685938399,13131.358818329994,114.36007986000186,53575.35441144001
2023-06-05,04:13:21.000,156,10997223,13565,0,1685938400,13131.35208202,114.33893247000378,53575.31947584
2023-06-05,04:13:22.000,156,10997192,13245,0,1685938401,13131.358818329994,114.36007986000186,53575.382359920004
2023-06-05,04:13:23.000,156,10997250,13245,0,1685938402,13131.318400469994,114.43762029000209,53575.284540240005
2023-06-05,04:13:24.000,156,10997175,13245,0,1685938403,13131.318400469994,114.4517185500008,53575.31248872
2023-06-05,04:13:25.000,156,10997222,13245,0,1685938404,13131.298191539994,114.49401333000424,53575.22864328001
2023-06-05,04:13:26.000,156,10997227,13245,0,1685938405,13131.271246299999,114.55040636999911,53575.284540240005
2023-06-05,04:13:27.000,156,10997211,13205,0,1685938406,13131.30492784999,114.57860289000382,53575.284540240005
2023-06-05,04:13:28.000,156,10997259,13365,0,1685938407,13131.35208202,114.60679941000126,53575.333450080005
2023-06-05,04:13:29.000,156,10997210,13205,0,1685938408,13131.33187309,114.64204505999805,53575.270566
2023-06-05,04:13:30.000,156,10997258,13165,0,1685938409,13131.291455229999,114.69138897000084,53575.22165616
2023-06-05,04:13:31.000,156,10997209,13285,0,1685938410,13131.30492784999,114.747782010003,53575.22864328001
2023-06-05,04:13:32.000,156,10997251,13245,0,1685938411,13131.311664159999,114.74073288000363,53575.24261752
2023-06-05,04:13:33.000,156,10997275,13085,0,1685938412,13131.35208202,114.77597853000043,53575.22864328001
2023-06-05,04:13:34.000,156,10997220,13125,0,1685938413,13131.30492784999,114.81827331000386,53575.13781072001
2023-06-05,04:13:35.000,156,10997212,13165,0,1685938414,13131.358818329994,114.81827331000386,53575.165759200005
2023-06-05,04:13:36.000,156,10997248,13205,0,1685938415,13131.41270881,114.81827331000386,53575.2006948
2023-06-05,04:13:37.000,156,10997215,13285,0,1685938416,13131.38576356999,114.85351896000066,53575.214669040004
2023-06-05,04:13:38.000,156,10997252,13205,0,1685938417,13131.41270881,114.86056809000002,53575.214669040004
2023-06-05,04:13:39.000,156,10997244,13285,0,1685938418,13131.399236189995,114.9099120000028,53575.15877208001
2023-06-05,04:13:40.000,156,10997194,13525,0,1685938419,13131.399236189995,114.92401026000152,53575.15877208001
2023-06-05,04:13:41.000,156,10997180,13445,0,1685938420,13131.419445119995,114.98040330000367,53575.165759200005
2023-06-05,04:13:42.000,156,10997228,13445,0,1685938421,13131.459862979995,115.00155069000175,53575.17274632
2023-06-05,04:13:43.000,156,10997235,13165,0,1685938422,13131.45312667,115.0438454699979,53575.22165616
2023-06-05,04:13:44.000,156,10997248,13245,0,1685938423,13131.439654049995,115.05089460000454,53575.17973344001
2023-06-05,04:13:45.000,156,10997302,13645,0,1685938424,13131.46659928999,115.0579437300039,53575.15178496
2023-06-05,04:13:46.000,156,10997268,13205,0,1685938425,13131.46659928999,115.0438454699979,53575.15877208001
2023-06-05,04:13:47.000,156,10997268,13365,0,1685938426,13131.480071909995,115.08614025000134,53575.15178496
2023-06-05,04:13:48.000,156,10997242,13525,0,1685938427,13131.520489769995,115.11433676999877,53575.13781072001
2023-06-05,04:13:49.000,156,10997274,13285,0,1685938428,13131.581116559995,115.17777894000028,53575.1308236
2023-06-05,04:13:50.000,156,10997261,13325,0,1685938429,13131.50701714999,115.19892632999836,53575.10986224001
2023-06-05,04:13:51.000,156,10997256,13285,0,1685938430,13131.560907629995,115.21302459000435,53575.10287512
2023-06-05,04:13:52.000,156,10997196,13525,0,1685938431,13131.66868858999,115.22712285000307,53575.17973344001
2023-06-05,04:13:53.000,156,10997227,12925,0,1685938432,13131.66868858999,115.28351588999794,53575.17274632
2023-06-05,04:13:54.000,156,10997240,13565,0,1685938433,13131.661952279996,115.29056502000458,53575.15877208001
2023-06-05,04:13:55.000,156,10997175,12925,0,1685938434,13131.621534419995,115.31171241000266,53575.08191376
2023-06-05,04:13:56.000,156,10997224,13165,0,1685938435,13131.69563383,115.31876154000201,53575.10986224001
2023-06-05,04:13:57.000,156,10997226,13125,0,1685938436,13131.661952279996,115.3681054500048,53575.05396528
2023-06-05,04:13:58.000,156,10997235,13125,0,1685938437,13131.722579069996,115.3681054500048,53575.08890088001
2023-06-05,04:13:59.000,156,10997235,13085,0,1685938438,13131.729315379991,115.41744936000032,53575.15178496
2023-06-05,04:14:00.000,156,10997245,13245,0,1685938439,13131.769733239991,115.44564587999776,53575.095888
2023-06-05,04:14:01.000,156,10997223,13165,0,1685938440,13131.796678480001,115.43154761999904,53575.06095240001
2023-06-05,04:14:02.000,156,10997285,13245,0,1685938441,13131.857305270001,115.41744936000032,53575.07492664
2023-06-05,04:14:03.000,156,10997217,13165,0,1685938442,13131.870777889992,115.41040023000096,53575.067939520006
2023-06-05,04:14:04.000,156,10997286,13445,0,1685938443,13131.938140990002,115.39630197000224,53575.08191376
2023-06-05,04:14:05.000,156,10997246,13325,0,1685938444,13131.998767780002,115.39630197000224,53575.046978160004
2023-06-05,04:14:06.000,156,10997247,13405,0,1685938445,13131.992031469992,115.45269501000439,53575.01902968001
2023-06-05,04:14:07.000,156,10997215,13365,0,1685938446,13132.079603500002,115.44564587999776,53575.08890088001
2023-06-05,04:14:08.000,156,10997218,13245,0,1685938447,13132.146966599998,115.41040023000096,53575.095888
2023-06-05,04:14:09.000,156,10997213,13165,0,1685938448,13132.221066009988,115.43154761999904,53575.12383648
2023-06-05,04:14:10.000,156,10997241,13445,0,1685938449,13132.207593389998,115.45974414000375,53575.067939520006
2023-06-05,04:14:11.000,156,10997276,13405,0,1685938450,13132.254747559993,115.41040023000096,53575.095888
2023-06-05,04:14:12.000,156,10997240,13325,0,1685938451,13132.335583279993,115.42449848999968,53575.165759200005
2023-06-05,04:14:13.000,156,10997217,13405,0,1685938452,13132.335583279993,115.41040023000096,53575.13781072001
2023-06-05,04:14:14.000,156,10997250,13205,0,1685938453,13132.355792209994,115.41744936000032,53575.08890088001
2023-06-05,04:14:15.000,156,10997244,13245,0,1685938454,13132.409682689999,115.41040023000096,53575.116849360005
2023-06-05,04:14:16.000,156,10997198,13125,0,1685938455,13132.490518409999,115.37515458000416,53575.19370768
2023-06-05,04:14:17.000,156,10997230,13085,0,1685938456,13132.52419995999,115.4033511000016,53575.20768192001
2023-06-05,04:14:18.000,156,10997270,13405,0,1685938457,13132.58482674999,115.4033511000016,53575.25659176001
2023-06-05,04:14:19.000,156,10997214,13245,0,1685938458,13132.50399102999,115.37515458000416,53575.12383648
2023-06-05,04:14:20.000,156,10997270,13125,0,1685938459,13132.5511452,115.33285980000073,53575.19370768
2023-06-05,04:14:21.000,156,10997237,13205,0,1685938460,13132.598299369994,115.29761415000394,53575.20768192001
2023-06-05,04:14:22.000,156,10997225,13165,0,1685938461,13132.618508299995,115.31171241000266,53575.22165616
2023-06-05,04:14:23.000,156,10997231,13245,0,1685938462,13132.598299369994,115.32581067000137,53575.24960464
2023-06-05,04:14:24.000,156,10997245,13165,0,1685938463,13132.557881509994,115.29761415000394,53575.19370768
2023-06-05,04:14:25.000,156,10997229,13325,0,1685938464,13132.56461781999,115.26236849999987,53575.22165616
2023-06-05,04:14:26.000,156,10997246,13085,0,1685938465,13132.598299369994,115.26236849999987,53575.25659176001
2023-06-05,04:14:27.000,156,10997266,13085,0,1685938466,13132.510727339999,115.22712285000307,53575.25659176001
2023-06-05,04:14:28.000,156,10997246,13205,0,1685938467,13132.5511452,115.21302459000435,53575.26357888
2023-06-05,04:14:29.000,156,10997182,13165,0,1685938468,13132.48378209999,115.20597545999772,53575.15178496
2023-06-05,04:14:30.000,156,10997216,13205,0,1685938469,13132.52419995999,115.16368068000156,53575.17973344001
2023-06-05,04:14:31.000,156,10997196,13645,0,1685938470,13132.5511452,115.13548416000413,53575.29152736
2023-06-05,04:14:32.000,156,10997229,13005,0,1685938471,13132.60503567999,115.08614025000134,53575.32646296001
2023-06-05,04:14:33.000,156,10997223,13085,0,1685938472,13132.58482674999,115.12138589999813,53575.30550160001
2023-06-05,04:14:34.000,156,10997210,13205,0,1685938473,13132.618508299995,115.10023851000005,53575.36139856
2023-06-05,04:14:35.000,156,10997216,13325,0,1685938474,13132.52419995999,115.05089460000454,53575.22165616
2023-06-05,04:14:36.000,156,10997274,13325,0,1685938475,13132.537672579994,115.02974720999919,53575.25659176001
2023-06-05,04:14:37.000,156,10997250,13245,0,1685938476,13132.48378209999,115.0579437300039,53575.25659176001
2023-06-05,04:14:38.000,156,10997253,13285,0,1685938477,13132.52419995999,115.0579437300039,53575.284540240005
2023-06-05,04:14:39.000,156,10997235,13285,0,1685938478,13132.497254719994,115.02269807999983,53575.270566
2023-06-05,04:14:40.000,156,10997249,13085,0,1685938479,13132.46357316999,114.98040330000367,53575.22864328001
2023-06-05,04:14:41.000,156,10997218,13165,0,1685938480,13132.477045789994,114.98040330000367,53575.284540240005
2023-06-05,04:14:42.000,156,10997246,13685,0,1685938481,13132.443364239989,114.93105939000088,53575.31248872
2023-06-05,04:14:43.000,156,10997250,13165,0,1685938482,13132.402946379989,114.93810852000024,53575.24960464
2023-06-05,04:14:44.000,156,10997204,13485,0,1685938483,13132.288429109998,114.88876461000473,53575.22864328001
2023-06-05,04:14:45.000,156,10997248,13445,0,1685938484,13132.295165419993,114.90286287000345,53575.20768192001
2023-06-05,04:14:46.000,156,10997199,13485,0,1685938485,13132.308638039998,114.86761721999937,53575.214669040004
2023-06-05,04:14:47.000,156,10997186,13245,0,1685938486,13132.288429109998,114.83237157000258,53575.19370768
2023-06-05,04:14:48.000,156,10997214,13405,0,1685938487,13132.274956489993,114.78302765999979,53575.19370768
2023-06-05,04:14:49.000,156,10997253,13205,0,1685938488,13132.268220179998,114.72663462000492,53575.235630400006
2023-06-05,04:14:50.000,156,10997250,13405,0,1685938489,13132.221066009988,114.68433984000148,53575.25659176001
2023-06-05,04:14:51.000,156,10997238,13485,0,1685938490,13132.207593389998,114.67729071000213,53575.20768192001
2023-06-05,04:14:52.000,156,10997232,13405,0,1685938491,13132.153702909993,114.66319245000341,53575.20768192001
2023-06-05,04:14:53.000,156,10997189,13125,0,1685938492,13132.167175529998,114.61384854000062,53575.214669040004
2023-06-05,04:14:54.000,156,10997219,13285,0,1685938493,13132.120021360002,114.60679941000126,53575.17274632
2023-06-05,04:14:55.000,156,10997198,13445,0,1685938494,13132.146966599998,114.57860289000382,53575.15178496
2023-06-05,04:14:56.000,156,10997217,13325,0,1685938495,13132.133493979993,114.53630811000039,53575.24960464
2023-06-05,04:14:57.000,156,10997205,13045,0,1685938496,13132.146966599998,114.50811159000295,53575.19370768
2023-06-05,04:14:58.000,156,10997198,13285,0,1685938497,13132.099812430002,114.47991506999824,53575.214669040004
2023-06-05,04:14:59.000,156,10997216,12925,0,1685938498,13132.072867189992,114.43057116000273,53575.15877208001
2023-06-05,04:15:00.000,156,10997205,13285,0,1685938499,13131.992031469992,114.45876768000016,53575.14479784
2023-06-05,04:15:01.000,156,10997198,13205,0,1685938500,13132.045921949997,114.40237463999802,53575.1308236
2023-06-05,04:15:02.000,156,10997220,13085,0,1685938501,13132.032449329992,114.3882763799993,53575.15178496
2023-06-05,04:15:03.000,156,10997275,13605,0,1685938502,13132.032449329992,114.37417812000058,53575.18672056001
2023-06-05,04:15:04.000,156,10997225,13525,0,1685938503,13131.971822539992,114.34598160000314,53575.17973344001
2023-06-05,04:15:05.000,156,10997260,13365,0,1685938504,13131.992031469992,114.32483420999779,53575.165759200005
2023-06-05,04:15:06.000,156,10997219,13285,0,1685938505,13131.951613609992,114.30368681999971,53575.18672056001
2023-06-05,04:15:07.000,156,10997216,13405,0,1685938506,13131.904459439997,114.28253943000163,53575.1308236
2023-06-05,04:15:08.000,156,10997195,13205,0,1685938507,13131.890986819992,114.2402446499982,53575.18672056001
2023-06-05,04:15:09.000,156,10997213,13205,0,1685938508,13131.816887410001,114.2402446499982,53575.14479784
2023-06-05,04:15:10.000,156,10997200,13165,0,1685938509,13131.816887410001,114.22614638999949,53575.20768192001
2023-06-05,04:15:11.000,156,10997257,13245,0,1685938510,13131.837096340001,114.22614638999949,53575.24960464
2023-06-05,04:15:12.000,156,10997174,13005,0,1685938511,13131.904459439997,114.23319551999884,53575.25659176001
2023-06-05,04:15:13.000,156,10997244,13165,0,1685938512,13131.843832649996,114.22614638999949,53575.24960464
2023-06-05,04:15:14.000,156,10997227,13245,0,1685938513,13131.843832649996,114.21204813000077,53575.24261752
2023-06-05,04:15:15.000,156,10997248,12925,0,1685938514,13131.729315379991,114.23319551999884,53575.12383648
2023-06-05,04:15:16.000,156,10997256,13605,0,1685938515,13131.73605169,114.22614638999949,53575.165759200005
2023-06-05,04:15:17.000,156,10997250,13205,0,1685938516,13131.749524309991,114.21909726000013,53575.17973344001
2023-06-05,04:15:18.000,156,10997247,13365,0,1685938517,13131.73605169,114.22614638999949,53575.19370768
2023-06-05,04:15:19.000,156,10997246,13285,0,1685938518,13131.69563383,114.21909726000013,53575.15877208001
2023-06-05,04:15:20.000,156,10997211,13405,0,1685938519,13131.66868858999,114.20499900000141,53575.12383648
2023-06-05,04:15:21.000,156,10997220,13165,0,1685938520,13131.742787999996,114.24729378000484,53575.19370768
2023-06-05,04:15:22.000,156,10997187,13365,0,1685938521,13131.63500704,114.2402446499982,53575.15178496
2023-06-05,04:15:23.000,156,10997212,12925,0,1685938522,13131.601325489995,114.20499900000141,53575.13781072001
2023-06-05,04:15:24.000,156,10997269,13645,0,1685938523,13131.62827072999,114.2543429100042,53575.165759200005
2023-06-05,04:15:25.000,156,10997200,13245,0,1685938524,13131.500280839995,114.30368681999971,53575.08191376
2023-06-05,04:15:26.000,156,10997255,13085,0,1685938525,13131.52722607999,114.28253943000163,53575.10287512
2023-06-05,04:15:27.000,156,10997232,13245,0,1685938526,13131.560907629995,114.27549030000228,53575.17973344001
2023-06-05,04:15:28.000,156,10997227,13005,0,1685938527,13131.51375346,114.27549030000228,53575.15877208001
2023-06-05,04:15:29.000,156,10997237,13285,0,1685938528,13131.520489769995,114.29663769000035,53575.19370768
2023-06-05,04:15:30.000,156,10997188,13525,0,1685938529,13131.44639035999,114.33188334000442,53575.10986224001
2023-06-05,04:15:31.000,156,10997213,13365,0,1685938530,13131.40597249999,114.33188334000442,53575.10287512
2023-06-05,04:15:32.000,156,10997221,13285,0,1685938531,13131.439654049995,114.31778507999843,53575.116849360005
2023-06-05,04:15:33.000,156,10997253,13325,0,1685938532,13131.399236189995,114.31778507999843,53575.12383648
2023-06-05,04:15:34.000,156,10997257,13285,0,1685938533,13131.32513677999,114.32483420999779,53575.06095240001
2023-06-05,04:15:35.000,156,10997266,13405,0,1685938534,13131.311664159999,114.34598160000314,53575.05396528
2023-06-05,04:15:36.000,156,10997216,13605,0,1685938535,13131.32513677999,114.33893247000378,53575.1308236
2023-06-05,04:15:37.000,156,10997228,13165,0,1685938536,13131.318400469994,114.3530307300025,53575.116849360005
2023-06-05,04:15:38.000,156,10997226,13245,0,1685938537,13131.34534570999,114.32483420999779,53575.10287512
2023-06-05,04:15:39.000,156,10997246,13125,0,1685938538,13131.271246299999,114.33188334000442,53575.01204256001
2023-06-05,04:15:40.000,156,10997237,13125,0,1685938539,13131.311664159999,114.32483420999779,53575.00505544
2023-06-05,04:15:41.000,156,10997230,13285,0,1685938540,13131.291455229999,114.30368681999971,53575.01902968001
2023-06-05,04:15:42.000,156,10997216,13325,0,1685938541,13131.298191539994,114.30368681999971,53575.01902968001
2023-06-05,04:15:43.000,156,10997215,13485,0,1685938542,13131.271246299999,114.289588560001,53575.0260168
2023-06-05,04:15:44.000,156,10997202,13325,0,1685938543,13131.26450998999,114.31073594999907,53575.06095240001
2023-06-05,04:15:45.000,156,10997259,13325,0,1685938544,13131.237564749994,114.30368681999971,53575.03999104001
2023-06-05,04:15:46.000,156,10997289,13205,0,1685938545,13131.251037369999,114.30368681999971,53575.03999104001
2023-06-05,04:15:47.000,156,10997277,13165,0,1685938546,13131.244301059989,114.30368681999971,53574.98409408
2023-06-05,04:15:48.000,156,10997232,13165,0,1685938547,13131.251037369999,114.28253943000163,53574.99108120001
2023-06-05,04:15:49.000,156,10997228,13445,0,1685938548,13131.217355819994,114.31778507999843,53574.94217136001
2023-06-05,04:15:50.000,156,10997206,13365,0,1685938549,13131.210619509999,114.33188334000442,53574.96313272
2023-06-05,04:15:51.000,156,10997196,13445,0,1685938550,13131.237564749994,114.32483420999779,53574.97011984001
2023-06-05,04:15:52.000,156,10997228,13125,0,1685938551,13131.28471891999,114.31073594999907,53574.99108120001
2023-06-05,04:15:53.000,156,10997205,13165,0,1685938552,13131.33187309,114.34598160000314,53574.998068320005
2023-06-05,04:15:54.000,156,10997251,13565,0,1685938553,13131.26450998999,114.3530307300025,53574.97710696
2023-06-05,04:15:55.000,156,10997249,13045,0,1685938554,13131.217355819994,114.36007986000186,53574.949158480005
2023-06-05,04:15:56.000,156,10997214,13285,0,1685938555,13131.197146889994,114.38122724999994,53574.96313272
2023-06-05,04:15:57.000,156,10997213,13085,0,1685938556,13131.257773679994,114.43057116000273,53574.96313272
2023-06-05,04:15:58.000,156,10997211,13445,0,1685938557,13131.277982609994,114.46581680999952,53574.9561456
2023-06-05,04:15:59.000,156,10997213,13285,0,1685938558,13131.203883199989,114.48696420000488,53574.900248640006
2023-06-05,04:16:00.000,156,10997233,13605,0,1685938559,13131.291455229999,114.47286593999888,53574.97011984001
2023-06-05,04:16:01.000,156,10997248,13285,0,1685938560,13131.32513677999,114.47991506999824,53574.97011984001
2023-06-05,04:16:02.000,156,10997207,13605,0,1685938561,13131.33187309,114.48696420000488,53574.97710696
2023-06-05,04:16:03.000,156,10997258,13405,0,1685938562,13131.338609399994,114.50811159000295,53574.91422288
2023-06-05,04:16:04.000,156,10997231,13245,0,1685938563,13131.35208202,114.53630811000039,53574.949158480005
2023-06-05,04:16:05.000,156,10997204,13405,0,1685938564,13131.338609399994,114.57860289000382,53574.91422288
2023-06-05,04:16:06.000,156,10997197,13005,0,1685938565,13131.33187309,114.55745549999847,53574.94217136001
2023-06-05,04:16:07.000,156,10997247,13285,0,1685938566,13131.358818329994,114.58565202000318,53574.91422288
2023-06-05,04:16:08.000,156,10997201,13245,0,1685938567,13131.41270881,114.56450462999783,53574.99108120001
2023-06-05,04:16:09.000,156,10997224,13405,0,1685938568,13131.45312667,114.57860289000382,53574.92819712
2023-06-05,04:16:10.000,156,10997265,13005,0,1685938569,13131.38576356999,114.60679941000126,53574.900248640006
2023-06-05,04:16:11.000,156,10997251,13405,0,1685938570,13131.45312667,114.5997502800019,53574.92121000001
2023-06-05,04:16:12.000,156,10997188,13285,0,1685938571,13131.500280839995,114.62089766999998,53574.90723576
2023-06-05,04:16:13.000,156,10997207,13445,0,1685938572,13131.459862979995,114.67024158000277,53574.92819712
2023-06-05,04:16:14.000,156,10997235,13365,0,1685938573,13131.419445119995,114.66319245000341,53574.89326152001
2023-06-05,04:16:15.000,156,10997209,13245,0,1685938574,13131.46659928999,114.67729071000213,53574.900248640006
2023-06-05,04:16:16.000,156,10997232,13325,0,1685938575,13131.55417132,114.67024158000277,53574.998068320005
2023-06-05,04:16:17.000,156,10997215,13285,0,1685938576,13131.52722607999,114.71958548999828,53574.92819712
2023-06-05,04:16:18.000,156,10997264,13205,0,1685938577,13131.58785286999,114.71958548999828,53574.94217136001
2023-06-05,04:16:19.000,156,10997199,13285,0,1685938578,13131.51375346,114.7971259199985,53574.89326152001
2023-06-05,04:16:20.000,156,10997222,13245,0,1685938579,13131.51375346,114.77597853000043,53574.92121000001
2023-06-05,04:16:21.000,156,10997198,13365,0,1685938580,13131.560907629995,114.7971259199985,53574.998068320005
2023-06-05,04:16:22.000,156,10997205,13245,0,1685938581,13131.56764393999,114.78302765999979,53575.01902968001
2023-06-05,04:16:23.000,156,10997227,13285,0,1685938582,13131.56764393999,114.83942070000194,53575.01204256001
2023-06-05,04:16:24.000,156,10997229,13485,0,1685938583,13131.56764393999,114.83237157000258,53574.9561456
2023-06-05,04:16:25.000,156,10997244,13245,0,1685938584,13131.621534419995,114.86761721999937,53574.94217136001
2023-06-05,04:16:26.000,156,10997240,13205,0,1685938585,13131.66868858999,114.87466634999873,53575.00505544
2023-06-05,04:16:27.000,156,10997264,13485,0,1685938586,13131.66868858999,114.89581374000409,53574.9561456
2023-06-05,04:16:28.000,156,10997212,13365,0,1685938587,13131.6754249,114.89581374000409,53575.046978160004
2023-06-05,04:16:29.000,156,10997243,13525,0,1685938588,13131.63500704,114.9451576499996,53574.98409408
2023-06-05,04:16:30.000,156,10997209,13165,0,1685938589,13131.60806179999,114.95220677999896,53574.97011984001
2023-06-05,04:16:31.000,156,10997270,13405,0,1685938590,13131.64847965999,114.95925590999832,53574.998068320005
2023-06-05,04:16:32.000,156,10997219,13285,0,1685938591,13131.71584276,114.93105939000088,53575.05396528
2023-06-05,04:16:33.000,156,10997218,13285,0,1685938592,13131.722579069996,114.93105939000088,53574.96313272
2023-06-05,04:16:34.000,156,10997243,13125,0,1685938593,13131.709106449991,114.93105939000088,53575.00505544
2023-06-05,04:16:35.000,156,10997226,13085,0,1685938594,13131.65521597,114.96630503999768,53574.93518424
2023-06-05,04:16:36.000,156,10997260,13605,0,1685938595,13131.810151099991,114.9451576499996,53574.98409408
2023-06-05,04:16:37.000,156,10997240,13085,0,1685938596,13131.789942169991,114.98040330000367,53575.01204256001
2023-06-05,04:16:38.000,156,10997211,13285,0,1685938597,13131.796678480001,114.9451576499996,53575.05396528
2023-06-05,04:16:39.000,156,10997271,13525,0,1685938598,13131.75626062,114.98745243000303,53574.97011984001
2023-06-05,04:16:40.000,156,10997221,13405,0,1685938599,13131.816887410001,114.98745243000303,53574.998068320005
2023-06-05,04:16:41.000,156,10997227,13125,0,1685938600,13131.864041579996,114.98040330000367,53575.03999104001
2023-06-05,04:16:42.000,156,10997211,13325,0,1685938601,13131.897723130001,115.00155069000175,53575.01902968001
2023-06-05,04:16:43.000,156,10997206,13245,0,1685938602,13131.857305270001,115.03679633999855,53575.00505544
2023-06-05,04:16:44.000,156,10997224,13445,0,1685938603,13131.864041579996,115.02269807999983,53574.998068320005
2023-06-05,04:16:45.000,156,10997262,13365,0,1685938604,13131.823623719996,115.02974720999919,53574.900248640006
2023-06-05,04:16:46.000,156,10997226,13605,0,1685938605,13131.911195749992,115.07204199000262,53575.01204256001
2023-06-05,04:16:47.000,156,10997261,13285,0,1685938606,13131.944877299997,115.05089460000454,53575.046978160004
2023-06-05,04:16:48.000,156,10997219,13285,0,1685938607,13131.958349920002,115.06499286000326,53575.046978160004
2023-06-05,04:16:49.000,156,10997244,13325,0,1685938608,13131.917932060001,115.10023851000005,53575.067939520006
2023-06-05,04:16:50.000,156,10997208,12925,0,1685938609,13131.971822539992,115.12843503000477,53575.095888
2023-06-05,04:16:51.000,156,10997185,13485,0,1685938610,13132.005504089997,115.16368068000156,53575.08890088001
2023-06-05,04:16:52.000,156,10997216,13245,0,1685938611,13132.025713019997,115.14958242000284,53575.095888
2023-06-05,04:16:53.000,156,10997259,13405,0,1685938612,13132.012240399992,115.191877199999,53575.07492664
2023-06-05,04:16:54.000,156,10997234,13325,0,1685938613,13132.012240399992,115.21302459000435,53575.0260168
2023-06-05,04:16:55.000,156,10997235,13405,0,1685938614,13131.985295159997,115.22007372000371,53575.07492664
2023-06-05,04:16:56.000,156,10997183,13285,0,1685938615,13132.059394570002,115.191877199999,53575.13781072001
2023-06-05,04:16:57.000,156,10997223,13245,0,1685938616,13132.099812430002,115.24122111000179,53575.15178496
2023-06-05,04:16:58.000,156,10997204,13165,0,1685938617,13132.153702909993,115.23417198000243,53575.12383648
2023-06-05,04:16:59.000,156,10997223,13525,0,1685938618,13132.059394570002,115.28351588999794,53575.08191376
2023-06-05,04:17:00.000,156,10997244,13565,0,1685938619,13132.120021360002,115.3046632800033,53575.06095240001
2023-06-05,04:17:01.000,156,10997224,13285,0,1685938620,13132.194120769993,115.29056502000458,53575.12383648
2023-06-05,04:17:02.000,156,10997226,13405,0,1685938621,13132.207593389998,115.32581067000137,53575.10986224001
2023-06-05,04:17:03.000,156,10997225,13445,0,1685938622,13132.221066009988,115.33285980000073,53575.19370768
2023-06-05,04:17:04.000,156,10997211,13405,0,1685938623,13132.274956489993,115.29056502000458,53575.214669040004
2023-06-05,04:17:05.000,156,10997180,13525,0,1685938624,13132.295165419993,115.35400718999881,53575.26357888
2023-06-05,04:17:06.000,156,10997234,13605,0,1685938625,13132.295165419993,115.35400718999881,53575.20768192001
2023-06-05,04:17:07.000,156,10997227,13525,0,1685938626,13132.241274939988,115.36105631999817,53575.15178496
2023-06-05,04:17:08.000,156,10997217,13205,0,1685938627,13132.288429109998,115.35400718999881,53575.2006948
2023-06-05,04:17:09.000,156,10997205,12925,0,1685938628,13132.376001139994,115.35400718999881,53575.24960464
2023-06-05,04:17:10.000,156,10997215,13165,0,1685938629,13132.349055899998,115.34695805999945,53575.25659176001
2023-06-05,04:17:11.000,156,10997211,13485,0,1685938630,13132.355792209994,115.33285980000073,53575.24960464
2023-06-05,04:17:12.000,156,10997202,13245,0,1685938631,13132.389473759999,115.36105631999817,53575.165759200005
2023-06-05,04:17:13.000,156,10997217,13125,0,1685938632,13132.477045789994,115.38925284000288,53575.284540240005
2023-06-05,04:17:14.000,156,10997220,13445,0,1685938633,13132.46357316999,115.36105631999817,53575.24261752
2023-06-05,04:17:15.000,156,10997222,13285,0,1685938634,13132.423155309989,115.36105631999817,53575.17973344001
2023-06-05,04:17:16.000,156,10997235,13005,0,1685938635,13132.423155309989,115.33990893000009,53575.2006948
2023-06-05,04:17:17.000,156,10997220,13365,0,1685938636,13132.5511452,115.3681054500048,53575.270566
2023-06-05,04:17:18.000,156,10997228,13245,0,1685938637,13132.497254719994,115.33990893000009,53575.24960464
2023-06-05,04:17:19.000,156,10997267,13525,0,1685938638,13132.497254719994,115.35400718999881,53575.22864328001
2023-06-05,04:17:20.000,156,10997218,13525,0,1685938639,13132.54440888999,115.34695805999945,53575.270566
2023-06-05,04:17:21.000,156,10997226,13165,0,1685938640,13132.62524460999,115.33285980000073,53575.31248872
2023-06-05,04:17:22.000,156,10997210,13205,0,1685938641,13132.61177199,115.31876154000201,53575.25659176001
2023-06-05,04:17:23.000,156,10997182,13125,0,1685938642,13132.618508299995,115.32581067000137,53575.24960464
2023-06-05,04:17:24.000,156,10997239,13685,0,1685938643,13132.61177199,115.3046632800033,53575.235630400006
2023-06-05,04:17:25.000,156,10997231,13125,0,1685938644,13132.618508299995,115.32581067000137,53575.22165616
2023-06-05,04:17:26.000,156,10997184,13045,0,1685938645,13132.67239878,115.3046632800033,53575.32646296001
2023-06-05,04:17:27.000,156,10997239,13485,0,1685938646,13132.719552949995,115.31876154000201,53575.36838568
2023-06-05,04:17:28.000,156,10997258,13325,0,1685938647,13132.719552949995,115.29761415000394,53575.34742432001
2023-06-05,04:17:29.000,156,10997263,13405,0,1685938648,13132.739761879995,115.3046632800033,53575.36838568
2023-06-05,04:17:30.000,156,10997254,13085,0,1685938649,13132.820597599995,115.31171241000266,53575.44524400001
2023-06-05,04:17:31.000,156,10997238,13445,0,1685938650,13132.87448808,115.29056502000458,53575.49415384001
2023-06-05,04:17:32.000,156,10997257,13565,0,1685938651,13132.88796069999,115.29761415000394,53575.452231120005
2023-06-05,04:17:33.000,156,10997205,13485,0,1685938652,13132.921642249996,115.27646675999858,53575.51511520001
2023-06-05,04:17:34.000,156,10997236,13165,0,1685938653,13132.840806529995,115.28351588999794,53575.403321280006
2023-06-05,04:17:35.000,156,10997247,13485,0,1685938654,13132.91490594,115.23417198000243,53575.4801796
2023-06-05,04:17:36.000,156,10997248,13925,0,1685938655,13132.982269039996,115.191877199999,53575.54306368001
2023-06-05,04:17:37.000,156,10997214,13325,0,1685938656,13132.982269039996,115.191877199999,53575.550050800004
2023-06-05,04:17:38.000,156,10997212,13525,0,1685938657,13133.022686899996,115.14253329000348,53575.54306368001
2023-06-05,04:17:39.000,156,10997237,13205,0,1685938658,13132.982269039996,115.17777894000028,53575.57799928
2023-06-05,04:17:40.000,156,10997214,13605,0,1685938659,13132.941851179996,115.18482806999964,53575.46620536
2023-06-05,04:17:41.000,156,10997249,13525,0,1685938660,13132.928378559991,115.17777894000028,53575.45921824
2023-06-05,04:17:42.000,156,10997221,13445,0,1685938661,13132.995741660001,115.14958242000284,53575.51511520001
2023-06-05,04:17:43.000,156,10997240,13205,0,1685938662,13133.022686899996,115.08614025000134,53575.64088336001
2023-06-05,04:17:44.000,156,10997250,13205,0,1685938663,13132.995741660001,115.0931893800007,53575.571012160006
2023-06-05,04:17:45.000,156,10997237,13405,0,1685938664,13132.989005349991,115.10023851000005,53575.55703792
2023-06-05,04:17:46.000,156,10997223,13085,0,1685938665,13133.009214279991,115.0931893800007,53575.5849864
2023-06-05,04:17:47.000,156,10997243,13245,0,1685938666,13132.968796419991,115.0931893800007,53575.55703792
2023-06-05,04:17:48.000,156,10997191,13165,0,1685938667,13133.036159520001,115.08614025000134,53575.550050800004
2023-06-05,04:17:49.000,156,10997223,13245,0,1685938668,13132.982269039996,115.10023851000005,53575.52908944
2023-06-05,04:17:50.000,156,10997218,13525,0,1685938669,13132.962060109996,115.08614025000134,53575.48716672
2023-06-05,04:17:51.000,156,10997203,13205,0,1685938670,13132.962060109996,115.05089460000454,53575.59197352001
2023-06-05,04:17:52.000,156,10997216,13085,0,1685938671,13132.982269039996,115.07204199000262,53575.59896064
2023-06-05,04:17:53.000,156,10997284,13325,0,1685938672,13133.042895829996,115.0579437300039,53575.67581896
2023-06-05,04:17:54.000,156,10997187,13085,0,1685938673,13133.015950590001,115.02974720999919,53575.62690912
2023-06-05,04:17:55.000,156,10997206,13325,0,1685938674,13132.9553238,115.06499286000326,53575.52210232001
2023-06-05,04:17:56.000,156,10997221,13605,0,1685938675,13132.995741660001,115.01564895000047,53575.56402504001
2023-06-05,04:17:57.000,156,10997236,13565,0,1685938676,13133.015950590001,115.00155069000175,53575.62690912
2023-06-05,04:17:58.000,156,10997263,13405,0,1685938677,13133.029423209991,114.95220677999896,53575.619922000005
2023-06-05,04:17:59.000,156,10997219,13565,0,1685938678,13132.97553273,114.95220677999896,53575.5849864
2023-06-05,04:18:00.000,156,10997230,13365,0,1685938679,13132.982269039996,114.95925590999832,53575.59197352001
2023-06-05,04:18:01.000,156,10997189,13325,0,1685938680,13132.995741660001,114.93810852000024,53575.64088336001
2023-06-05,04:18:02.000,156,10997184,13125,0,1685938681,13132.989005349991,114.91696113000216,53575.668831840005
2023-06-05,04:18:03.000,156,10997233,13245,0,1685938682,13132.989005349991,114.93105939000088,53575.60594776
2023-06-05,04:18:04.000,156,10997201,13325,0,1685938683,13132.9553238,114.90286287000345,53575.61293488001
2023-06-05,04:18:05.000,156,10997238,13405,0,1685938684,13132.928378559991,114.88876461000473,53575.59197352001
2023-06-05,04:18:06.000,156,10997196,13245,0,1685938685,13132.89469701,114.85351896000066,53575.619922000005
2023-06-05,04:18:07.000,156,10997273,13365,0,1685938686,13132.962060109996,114.81827331000386,53575.619922000005
2023-06-05,04:18:08.000,156,10997222,13205,0,1685938687,13132.941851179996,114.79007678999915,53575.61293488001
2023-06-05,04:18:09.000,156,10997254,13525,0,1685938688,13132.9553238,114.77597853000043,53575.619922000005
2023-06-05,04:18:10.000,156,10997219,13285,0,1685938689,13132.88796069999,114.76188027000171,53575.52908944
2023-06-05,04:18:11.000,156,10997237,13325,0,1685938690,13132.93511487,114.74073288000363,53575.51511520001
2023-06-05,04:18:12.000,156,10997248,13365,0,1685938691,13132.901433319996,114.77597853000043,53575.60594776
2023-06-05,04:18:13.000,156,10997225,13285,0,1685938692,13132.90816962999,114.6984381000002,53575.53607656
2023-06-05,04:18:14.000,156,10997246,13285,0,1685938693,13132.81386129,114.6984381000002,53575.51511520001
2023-06-05,04:18:15.000,156,10997211,13565,0,1685938694,13132.840806529995,114.70548722999956,53575.51511520001
2023-06-05,04:18:16.000,156,10997211,13565,0,1685938695,13132.85427915,114.68433984000148,53575.62690912
2023-06-05,04:18:17.000,156,10997235,13045,0,1685938696,13132.81386129,114.69138897000084,53575.62690912
2023-06-05,04:18:18.000,156,10997218,13485,0,1685938697,13132.759970809995,114.62089766999998,53575.59197352001
2023-06-05,04:18:19.000,156,10997240,13285,0,1685938698,13132.658926159995,114.66319245000341,53575.55703792
2023-06-05,04:18:20.000,156,10997209,13405,0,1685938699,13132.64545353999,114.64909419000469,53575.55703792
2023-06-05,04:18:21.000,156,10997287,13325,0,1685938700,13132.64545353999,114.62794679999934,53575.55703792
2023-06-05,04:18:22.000,156,10997238,13445,0,1685938701,13132.56461781999,114.67024158000277,53575.53607656
2023-06-05,04:18:23.000,156,10997223,13205,0,1685938702,13132.56461781999,114.62089766999998,53575.571012160006
2023-06-05,04:18:24.000,156,10997221,13405,0,1685938703,13132.470309479999,114.60679941000126,53575.52908944
2023-06-05,04:18:25.000,156,10997185,13445,0,1685938704,13132.443364239989,114.57860289000382,53575.53607656
2023-06-05,04:18:26.000,156,10997210,13045,0,1685938705,13132.389473759999,114.58565202000318,53575.5849864
2023-06-05,04:18:27.000,156,10997249,13445,0,1685938706,13132.335583279993,114.57155376000446,53575.57799928
2023-06-05,04:18:28.000,156,10997207,13245,0,1685938707,13132.301901729988,114.59270115000254,53575.54306368001
2023-06-05,04:18:29.000,156,10997254,13205,0,1685938708,13132.281692799988,114.57155376000446,53575.53607656
2023-06-05,04:18:30.000,156,10997244,13165,0,1685938709,13132.173911839993,114.57155376000446,53575.452231120005
2023-06-05,04:18:31.000,156,10997215,13445,0,1685938710,13132.160439220002,114.57155376000446,53575.41729552
2023-06-05,04:18:32.000,156,10997208,13405,0,1685938711,13132.099812430002,114.54335723999975,53575.52210232001
2023-06-05,04:18:33.000,156,10997228,13085,0,1685938712,13132.133493979993,114.50811159000295,53575.49415384001
2023-06-05,04:18:34.000,156,10997170,13285,0,1685938713,13132.072867189992,114.49401333000424,53575.452231120005
2023-06-05,04:18:35.000,156,10997222,13485,0,1685938714,13131.971822539992,114.48696420000488,53575.31947584
2023-06-05,04:18:36.000,156,10997232,13365,0,1685938715,13131.985295159997,114.48696420000488,53575.38934704
2023-06-05,04:18:37.000,156,10997237,13325,0,1685938716,13131.978558850002,114.44466942000145,53575.37537280001
2023-06-05,04:18:38.000,156,10997259,13165,0,1685938717,13131.904459439997,114.4517185500008,53575.41729552
2023-06-05,04:18:39.000,156,10997197,13245,0,1685938718,13131.837096340001,114.42352203000337,53575.31947584
2023-06-05,04:18:40.000,156,10997215,13165,0,1685938719,13131.857305270001,114.42352203000337,53575.34742432001
2023-06-05,04:18:41.000,156,10997207,13245,0,1685938720,13131.884250509996,114.40942377000465,53575.35441144001
2023-06-05,04:18:42.000,156,10997214,13485,0,1685938721,13131.850568959992,114.43057116000273,53575.36838568
2023-06-05,04:18:43.000,156,10997221,13365,0,1685938722,13131.796678480001,114.40237463999802,53575.29851448
2023-06-05,04:18:44.000,156,10997215,13525,0,1685938723,13131.810151099991,114.40237463999802,53575.3404372
2023-06-05,04:18:45.000,156,10997223,13325,0,1685938724,13131.776469550001,114.43057116000273,53575.26357888
2023-06-05,04:18:46.000,156,10997231,13285,0,1685938725,13131.722579069996,114.44466942000145,53575.20768192001
2023-06-05,04:18:47.000,156,10997205,13245,0,1685938726,13131.810151099991,114.40942377000465,53575.30550160001
2023-06-05,04:18:48.000,156,10997236,13485,0,1685938727,13131.783205859996,114.40237463999802,53575.27755312001
2023-06-05,04:18:49.000,156,10997217,13405,0,1685938728,13131.796678480001,114.40942377000465,53575.24261752
2023-06-05,04:18:50.000,156,10997223,13165,0,1685938729,13131.742787999996,114.43762029000209,53575.24960464
2023-06-05,04:18:51.000,156,10997262,13085,0,1685938730,13131.729315379991,114.42352203000337,53575.25659176001
2023-06-05,04:18:52.000,156,10997218,13245,0,1685938731,13131.68889751999,114.41647290000401,53575.24960464
2023-06-05,04:18:53.000,156,10997207,13405,0,1685938732,13131.682161209996,114.39532550999866,53575.22864328001
2023-06-05,04:18:54.000,156,10997219,13245,0,1685938733,13131.601325489995,114.42352203000337,53575.17274632
2023-06-05,04:18:55.000,156,10997244,13445,0,1685938734,13131.66868858999,114.42352203000337,53575.18672056001
2023-06-05,04:18:56.000,156,10997218,13245,0,1685938735,13131.6754249,114.40942377000465,53575.29152736
2023-06-05,04:18:57.000,156,10997211,13365,0,1685938736,13131.69563383,114.4517185500008,53575.32646296001
2023-06-05,04:18:58.000,156,10997205,13285,0,1685938737,13131.6754249,114.45876768000016,53575.26357888
2023-06-05,04:18:59.000,156,10997208,13085,0,1685938738,13131.621534419995,114.48696420000488,53575.165759200005
2023-06-05,04:19:00.000,156,10997224,13085,0,1685938739,13131.60806179999,114.51516072000231,53575.2006948
2023-06-05,04:19:01.000,156,10997237,13885,0,1685938740,13131.65521597,114.51516072000231,53575.214669040004
2023-06-05,04:19:02.000,156,10997215,13605,0,1685938741,13131.63500704,114.56450462999783,53575.22864328001
2023-06-05,04:19:03.000,156,10997239,13285,0,1685938742,13131.66868858999,114.55745549999847,53575.284540240005
2023-06-05,04:19:04.000,156,10997255,13165,0,1685938743,13131.641743349996,114.57860289000382,53575.27755312001
2023-06-05,04:19:05.000,156,10997231,13045,0,1685938744,13131.621534419995,114.58565202000318,53575.214669040004
2023-06-05,04:19:06.000,156,10997241,13245,0,1685938745,13131.62827072999,114.62794679999934,53575.22864328001
2023-06-05,04:19:07.000,156,10997251,13245,0,1685938746,13131.621534419995,114.64204505999805,53575.24261752
2023-06-05,04:19:08.000,156,10997225,12765,0,1685938747,13131.58785286999,114.64909419000469,53575.17973344001
2023-06-05,04:19:09.000,156,10997251,13245,0,1685938748,13131.520489769995,114.68433984000148,53575.15877208001
2023-06-05,04:19:10.000,156,10997177,13245,0,1685938749,13131.480071909995,114.6984381000002,53575.10986224001
2023-06-05,04:19:11.000,156,10997215,13245,0,1685938750,13131.60806179999,114.69138897000084,53575.18672056001
2023-06-05,04:19:12.000,156,10997232,13285,0,1685938751,13131.55417132,114.70548722999956,53575.235630400006
2023-06-05,04:19:13.000,156,10997253,13205,0,1685938752,13131.560907629995,114.71253635999892,53575.18672056001
2023-06-05,04:19:14.000,156,10997235,13365,0,1685938753,13131.57438025,114.70548722999956,53575.2006948
2023-06-05,04:19:15.000,156,10997245,13285,0,1685938754,13131.50701714999,114.76892940000107,53575.13781072001
2023-06-05,04:19:16.000,156,10997233,13125,0,1685938755,13131.51375346,114.76188027000171,53575.12383648
2023-06-05,04:19:17.000,156,10997205,13165,0,1685938756,13131.54743500999,114.83237157000258,53575.10986224001
2023-06-05,04:19:18.000,156,10997197,13445,0,1685938757,13131.57438025,114.8112241800045,53575.18672056001
2023-06-05,04:19:19.000,156,10997254,13685,0,1685938758,13131.520489769995,114.83237157000258,53575.095888
2023-06-05,04:19:20.000,156,10997207,13445,0,1685938759,13131.540698699995,114.8464698300013,53575.15178496
2023-06-05,04:19:21.000,156,10997239,13405,0,1685938760,13131.60806179999,114.86761721999937,53575.22165616
2023-06-05,04:19:22.000,156,10997200,13365,0,1685938761,13131.57438025,114.88171547999809,53575.214669040004
2023-06-05,04:19:23.000,156,10997241,13325,0,1685938762,13131.55417132,114.9451576499996,53575.13781072001
2023-06-05,04:19:24.000,156,10997257,13245,0,1685938763,13131.54743500999,114.95925590999832,53575.10287512
2023-06-05,04:19:25.000,156,10997201,13365,0,1685938764,13131.57438025,114.95220677999896,53575.13781072001
2023-06-05,04:19:26.000,156,10997187,13405,0,1685938765,13131.54743500999,114.93810852000024,53575.116849360005
2023-06-05,04:19:27.000,156,10997217,13205,0,1685938766,13131.641743349996,114.98745243000303,53575.1308236
2023-06-05,04:19:28.000,156,10997223,13125,0,1685938767,13131.66868858999,114.97335417000431,53575.13781072001
2023-06-05,04:19:29.000,156,10997206,13245,0,1685938768,13131.65521597,115.00155069000175,53575.15877208001
2023-06-05,04:19:30.000,156,10997217,13405,0,1685938769,13131.63500704,115.01564895000047,53575.12383648
2023-06-05,04:19:31.000,156,10997257,13245,0,1685938770,13131.661952279996,115.0438454699979,53575.14479784
2023-06-05,04:19:32.000,156,10997232,13365,0,1685938771,13131.6754249,115.00155069000175,53575.25659176001
2023-06-05,04:19:33.000,156,10997212,13205,0,1685938772,13131.682161209996,115.03679633999855,53575.20768192001
2023-06-05,04:19:34.000,156,10997243,13365,0,1685938773,13131.661952279996,115.02974720999919,53575.18672056001
2023-06-05,04:19:35.000,156,10997221,13165,0,1685938774,13131.66868858999,115.03679633999855,53575.15178496
2023-06-05,04:19:36.000,156,10997221,13365,0,1685938775,13131.682161209996,115.00155069000175,53575.17973344001
2023-06-05,04:19:37.000,156,10997221,13125,0,1685938776,13131.71584276,115.0579437300039,53575.22864328001
2023-06-05,04:19:38.000,156,10997253,13445,0,1685938777,13131.722579069996,115.0438454699979,53575.22864328001
2023-06-05,04:19:39.000,156,10997244,13365,0,1685938778,13131.71584276,115.0931893800007,53575.22165616
2023-06-05,04:19:40.000,156,10997207,13285,0,1685938779,13131.66868858999,115.06499286000326,53575.19370768
2023-06-05,04:19:41.000,156,10997210,13205,0,1685938780,13131.68889751999,115.12843503000477,53575.15877208001
2023-06-05,04:19:42.000,156,10997230,13445,0,1685938781,13131.702370139996,115.07204199000262,53575.2006948
2023-06-05,04:19:43.000,156,10997199,13285,0,1685938782,13131.69563383,115.10728763999941,53575.214669040004
2023-06-05,04:19:44.000,156,10997209,13485,0,1685938783,13131.6754249,115.0931893800007,53575.2006948
2023-06-05,04:19:45.000,156,10997215,13285,0,1685938784,13131.722579069996,115.11433676999877,53575.24960464
2023-06-05,04:19:46.000,156,10997235,13285,0,1685938785,13131.73605169,115.10728763999941,53575.24960464
2023-06-05,04:19:47.000,156,10997215,13365,0,1685938786,13131.682161209996,115.1566315500022,53575.22864328001
2023-06-05,04:19:48.000,156,10997243,13445,0,1685938787,13131.73605169,115.191877199999,53575.26357888
2023-06-05,04:19:49.000,156,10997216,13405,0,1685938788,13131.65521597,115.22712285000307,53575.18672056001
2023-06-05,04:19:50.000,156,10997192,13605,0,1685938789,13131.61479811,115.26941762999923,53575.17274632
2023-06-05,04:19:51.000,156,10997219,13365,0,1685938790,13131.682161209996,115.22712285000307,53575.27755312001
2023-06-05,04:19:52.000,156,10997294,13165,0,1685938791,13131.71584276,115.20597545999772,53575.24960464
2023-06-05,04:19:53.000,156,10997234,13765,0,1685938792,13131.729315379991,115.21302459000435,53575.270566
2023-06-05,04:19:54.000,156,10997236,13045,0,1685938793,13131.6754249,115.20597545999772,53575.24261752
2023-06-05,04:19:55.000,156,10997246,13365,0,1685938794,13131.621534419995,115.22712285000307,53575.13781072001
2023-06-05,04:19:56.000,156,10997212,13125,0,1685938795,13131.641743349996,115.21302459000435,53575.17274632
2023-06-05,04:19:57.000,156,10997219,13605,0,1685938796,13131.702370139996,115.24122111000179,53575.24261752
2023-06-05,04:19:58.000,156,10997183,13125,0,1685938797,13131.709106449991,115.22007372000371,53575.20768192001
2023-06-05,04:19:59.000,156,10997222,13445,0,1685938798,13131.641743349996,115.31171241000266,53575.24261752
2023-06-05,04:20:00.000,156,10997219,13285,0,1685938799,13131.59458918,115.29056502000458,53575.235630400006
2023-06-05,04:20:01.000,156,10997232,13565,0,1685938800,13131.59458918,115.32581067000137,53575.25659176001
2023-06-05,04:20:02.000,156,10997288,13205,0,1685938801,13131.641743349996,115.32581067000137,53575.36838568
2023-06-05,04:20:03.000,156,10997196,13485,0,1685938802,13131.62827072999,115.31876154000201,53575.214669040004
2023-06-05,04:20:04.000,156,10997220,13405,0,1685938803,13131.61479811,115.3046632800033,53575.22165616
2023-06-05,04:20:05.000,156,10997175,13085,0,1685938804,13131.581116559995,115.3046632800033,53575.15178496
2023-06-05,04:20:06.000,156,10997203,13285,0,1685938805,13131.56764393999,115.32581067000137,53575.18672056001
2023-06-05,04:20:07.000,156,10997224,13285,0,1685938806,13131.58785286999,115.32581067000137,53575.19370768
2023-06-05,04:20:08.000,156,10997210,13205,0,1685938807,13131.65521597,115.3046632800033,53575.22165616
2023-06-05,04:20:09.000,156,10997226,13005,0,1685938808,13131.61479811,115.35400718999881,53575.22165616
2023-06-05,04:20:10.000,156,10997170,13005,0,1685938809,13131.560907629995,115.37515458000416,53575.2006948
2023-06-05,04:20:11.000,156,10997218,13445,0,1685938810,13131.540698699995,115.3681054500048,53575.214669040004
2023-06-05,04:20:12.000,156,10997207,13325,0,1685938811,13131.601325489995,115.35400718999881,53575.22864328001
2023-06-05,04:20:13.000,156,10997262,13085,0,1685938812,13131.59458918,115.3681054500048,53575.19370768
2023-06-05,04:20:14.000,156,10997218,13365,0,1685938813,13131.54743500999,115.34695805999945,53575.15877208001
2023-06-05,04:20:15.000,156,10997211,13485,0,1685938814,13131.59458918,115.35400718999881,53575.19370768
2023-06-05,04:20:16.000,156,10997230,13405,0,1685938815,13131.60806179999,115.31171241000266,53575.214669040004
2023-06-05,04:20:17.000,156,10997191,13285,0,1685938816,13131.65521597,115.33285980000073,53575.270566
2023-06-05,04:20:18.000,156,10997264,13245,0,1685938817,13131.742787999996,115.31171241000266,53575.26357888
2023-06-05,04:20:19.000,156,10997255,13325,0,1685938818,13131.69563383,115.33990893000009,53575.22165616
2023-06-05,04:20:20.000,156,10997221,13285,0,1685938819,13131.709106449991,115.36105631999817,53575.214669040004
2023-06-05,04:20:21.000,156,10997222,13365,0,1685938820,13131.702370139996,115.4033511000016,53575.22165616
2023-06-05,04:20:22.000,156,10997222,13605,0,1685938821,13131.742787999996,115.36105631999817,53575.18672056001
2023-06-05,04:20:23.000,156,10997212,13205,0,1685938822,13131.796678480001,115.38220371000352,53575.24960464
2023-06-05,04:20:24.000,156,10997205,13405,0,1685938823,13131.762996929996,115.38220371000352,53575.22165616
2023-06-05,04:20:25.000,156,10997184,13565,0,1685938824,13131.796678480001,115.38220371000352,53575.25659176001
2023-06-05,04:20:26.000,156,10997242,12925,0,1685938825,13131.864041579996,115.39630197000224,53575.26357888
2023-06-05,04:20:27.000,156,10997259,13365,0,1685938826,13131.823623719996,115.41040023000096,53575.270566
2023-06-05,04:20:28.000,156,10997213,13365,0,1685938827,13131.904459439997,115.41744936000032,53575.235630400006
2023-06-05,04:20:29.000,156,10997235,13045,0,1685938828,13131.877514200001,115.38220371000352,53575.235630400006
2023-06-05,04:20:30.000,156,10997207,13445,0,1685938829,13131.897723130001,115.37515458000416,53575.22864328001
2023-06-05,04:20:31.000,156,10997236,13485,0,1685938830,13131.965086229997,115.38220371000352,53575.3404372
2023-06-05,04:20:32.000,156,10997259,13085,0,1685938831,13132.012240399992,115.3681054500048,53575.32646296001
2023-06-05,04:20:33.000,156,10997218,13245,0,1685938832,13132.005504089997,115.35400718999881,53575.32646296001
2023-06-05,04:20:34.000,156,10997267,13565,0,1685938833,13132.012240399992,115.34695805999945,53575.270566
2023-06-05,04:20:35.000,156,10997237,13205,0,1685938834,13131.944877299997,115.35400718999881,53575.24960464
2023-06-05,04:20:36.000,156,10997226,13285,0,1685938835,13132.005504089997,115.33285980000073,53575.235630400006
2023-06-05,04:20:37.000,156,10997264,13485,0,1685938836,13131.978558850002,115.31876154000201,53575.270566
2023-06-05,04:20:38.000,156,10997225,13445,0,1685938837,13132.012240399992,115.29056502000458,53575.29152736
2023-06-05,04:20:39.000,156,10997213,13325,0,1685938838,13131.985295159997,115.29761415000394,53575.27755312001
2023-06-05,04:20:40.000,156,10997203,13245,0,1685938839,13131.998767780002,115.2553193700005,53575.270566
2023-06-05,04:20:41.000,156,10997227,13285,0,1685938840,13131.992031469992,115.21302459000435,53575.382359920004
2023-06-05,04:20:42.000,156,10997246,13365,0,1685938841,13131.992031469992,115.19892632999836,53575.3404372
2023-06-05,04:20:43.000,156,10997252,13125,0,1685938842,13131.965086229997,115.17072981000092,53575.32646296001
2023-06-05,04:20:44.000,156,10997237,13005,0,1685938843,13131.938140990002,115.17777894000028,53575.18672056001
2023-06-05,04:20:45.000,156,10997255,13085,0,1685938844,13131.944877299997,115.14253329000348,53575.22864328001
2023-06-05,04:20:46.000,156,10997247,13405,0,1685938845,13131.904459439997,115.11433676999877,53575.29851448
2023-06-05,04:20:47.000,156,10997235,13565,0,1685938846,13131.931404679992,115.12138589999813,53575.31248872
2023-06-05,04:20:48.000,156,10997177,13205,0,1685938847,13131.890986819992,115.11433676999877,53575.22165616
2023-06-05,04:20:49.000,156,10997223,13445,0,1685938848,13131.837096340001,115.10023851000005,53575.31947584
2023-06-05,04:20:50.000,156,10997216,13285,0,1685938849,13131.850568959992,115.0931893800007,53575.284540240005
2023-06-05,04:20:51.000,156,10997201,13245,0,1685938850,13131.823623719996,115.0579437300039,53575.25659176001
2023-06-05,04:20:52.000,156,10997200,13085,0,1685938851,13131.749524309991,115.00859982000111,53575.24960464
2023-06-05,04:20:53.000,156,10997199,13245,0,1685938852,13131.796678480001,115.00155069000175,53575.30550160001
2023-06-05,04:20:54.000,156,10997254,13245,0,1685938853,13131.722579069996,115.00155069000175,53575.22864328001
2023-06-05,04:20:55.000,156,10997231,13285,0,1685938854,13131.709106449991,115.00155069000175,53575.25659176001
2023-06-05,04:20:56.000,156,10997250,13085,0,1685938855,13131.68889751999,114.95925590999832,53575.25659176001
2023-06-05,04:20:57.000,156,10997244,13165,0,1685938856,13131.6754249,114.95925590999832,53575.270566
2023-06-05,04:20:58.000,156,10997236,13405,0,1685938857,13131.64847965999,114.9451576499996,53575.284540240005
2023-06-05,04:20:59.000,156,10997221,13165,0,1685938858,13131.60806179999,114.91696113000216,53575.235630400006
2023-06-05,04:21:00.000,156,10997250,13325,0,1685938859,13131.540698699995,114.95220677999896,53575.22165616
2023-06-05,04:21:01.000,156,10997229,13165,0,1685938860,13131.520489769995,114.95925590999832,53575.15877208001
2023-06-05,04:21:02.000,156,10997218,13405,0,1685938861,13131.48680821999,114.96630503999768,53575.214669040004
2023-06-05,04:21:03.000,156,10997227,13525,0,1685938862,13131.43291774,114.97335417000431,53575.20768192001
2023-06-05,04:21:04.000,156,10997212,13285,0,1685938863,13131.39249988,114.9451576499996,53575.214669040004
2023-06-05,04:21:05.000,156,10997222,13285,0,1685938864,13131.32513677999,114.93105939000088,53575.095888
2023-06-05,04:21:06.000,156,10997250,13165,0,1685938865,13131.298191539994,114.89581374000409,53575.165759200005
2023-06-05,04:21:07.000,156,10997234,13285,0,1685938866,13131.230828439999,114.92401026000152,53575.17274632
2023-06-05,04:21:08.000,156,10997213,13245,0,1685938867,13131.163465339989,114.92401026000152,53575.08890088001
2023-06-05,04:21:09.000,156,10997275,13365,0,1685938868,13131.109574859998,114.9099120000028,53575.03300392
2023-06-05,04:21:10.000,156,10997233,13325,0,1685938869,13131.028739139998,114.93810852000024,53575.046978160004
2023-06-05,04:21:11.000,156,10997265,13205,0,1685938870,13131.042211759988,114.91696113000216,53575.06095240001
2023-06-05,04:21:12.000,156,10997223,13245,0,1685938871,13131.008530209998,114.85351896000066,53575.05396528
2023-06-05,04:21:13.000,156,10997256,13005,0,1685938872,13131.035475449993,114.89581374000409,53575.03300392
2023-06-05,04:21:14.000,156,10997215,13325,0,1685938873,13130.806440909997,114.86761721999937,53574.83736456
2023-06-05,04:21:15.000,156,10997215,13325,0,1685938874,13130.846858769997,114.83237157000258,53574.90723576
2023-06-05,04:21:16.000,156,10997231,13365,0,1685938875,13130.833386149992,114.81827331000386,53574.92819712
2023-06-05,04:21:17.000,156,10997204,13285,0,1685938876,13130.799704600002,114.81827331000386,53574.92121000001
2023-06-05,04:21:18.000,156,10997206,13285,0,1685938877,13130.786231979997,114.81827331000386,53574.900248640006
2023-06-05,04:21:19.000,156,10997258,13005,0,1685938878,13130.779495670002,114.8464698300013,53574.89326152001
2023-06-05,04:21:20.000,156,10997203,13125,0,1685938879,13130.759286740002,114.7971259199985,53574.96313272
2023-06-05,04:21:21.000,156,10997230,13365,0,1685938880,13130.779495670002,114.81827331000386,53574.91422288
2023-06-05,04:21:22.000,156,10997267,13285,0,1685938881,13130.678451020001,114.86056809000002,53574.87230016001
2023-06-05,04:21:23.000,156,10997253,13285,0,1685938882,13130.651505779992,114.83942070000194,53574.85133880001
2023-06-05,04:21:24.000,156,10997268,13245,0,1685938883,13130.638033160001,114.85351896000066,53574.85133880001
2023-06-05,04:21:25.000,156,10997201,13405,0,1685938884,13130.563933749996,114.88876461000473,53574.76749336
2023-06-05,04:21:26.000,156,10997211,13125,0,1685938885,13130.53698851,114.8464698300013,53574.76749336
2023-06-05,04:21:27.000,156,10997218,13245,0,1685938886,13130.55719744,114.87466634999873,53574.80242896001
2023-06-05,04:21:28.000,156,10997179,13205,0,1685938887,13130.563933749996,114.86761721999937,53574.85133880001
2023-06-05,04:21:29.000,156,10997249,13405,0,1685938888,13130.510043269991,114.90286287000345,53574.78845472
2023-06-05,04:21:30.000,156,10997238,13325,0,1685938889,13130.44941647999,114.90286287000345,53574.67666080001
2023-06-05,04:21:31.000,156,10997217,13405,0,1685938890,13130.462889099996,114.91696113000216,53574.72557064001
2023-06-05,04:21:32.000,156,10997240,13405,0,1685938891,13130.37531707,114.93105939000088,53574.746532
2023-06-05,04:21:33.000,156,10997191,13365,0,1685938892,13130.382053379995,114.95220677999896,53574.781467600005
2023-06-05,04:21:34.000,156,10997248,13245,0,1685938893,13130.27427242,114.98040330000367,53574.662686560005
2023-06-05,04:21:35.000,156,10997212,13285,0,1685938894,13130.29448135,114.98040330000367,53574.62775096
2023-06-05,04:21:36.000,156,10997226,13245,0,1685938895,13130.33489921,114.99450156000239,53574.69063504
2023-06-05,04:21:37.000,156,10997210,13005,0,1685938896,13130.321426589995,115.02269807999983,53574.6417252
2023-06-05,04:21:38.000,156,10997220,13645,0,1685938897,13130.28774503999,115.05089460000454,53574.64871232
2023-06-05,04:21:39.000,156,10997214,13325,0,1685938898,13130.25406349,115.08614025000134,53574.564866880006
2023-06-05,04:21:40.000,156,10997212,13525,0,1685938899,13130.25406349,115.05089460000454,53574.58582824001
2023-06-05,04:21:41.000,156,10997184,13245,0,1685938900,13130.220381939995,115.13548416000413,53574.613776720005
2023-06-05,04:21:42.000,156,10997199,13365,0,1685938901,13130.220381939995,115.13548416000413,53574.57884112
2023-06-05,04:21:43.000,156,10997201,13245,0,1685938902,13130.24732717999,115.17072981000092,53574.613776720005
2023-06-05,04:21:44.000,156,10997206,13245,0,1685938903,13130.23385456,115.16368068000156,53574.58582824001
2023-06-05,04:21:45.000,156,10997224,13365,0,1685938904,13130.23385456,115.18482806999964,53574.55089264
2023-06-05,04:21:46.000,156,10997222,13205,0,1685938905,13130.24732717999,115.17777894000028,53574.53691840001
2023-06-05,04:21:47.000,156,10997209,13125,0,1685938906,13130.240590869995,115.17072981000092,53574.52993128
2023-06-05,04:21:48.000,156,10997215,13205,0,1685938907,13130.23385456,115.17072981000092,53574.564866880006
2023-06-05,04:21:49.000,156,10997205,13245,0,1685938908,13130.220381939995,115.22007372000371,53574.48102144
2023-06-05,04:21:50.000,156,10997189,13485,0,1685938909,13130.240590869995,115.191877199999,53574.47403432
2023-06-05,04:21:51.000,156,10997195,13165,0,1685938910,13130.30795396999,115.19892632999836,53574.51595704001
2023-06-05,04:21:52.000,156,10997214,13325,0,1685938911,13130.35510814,115.17072981000092,53574.543905520004
2023-06-05,04:21:53.000,156,10997233,13365,0,1685938912,13130.35510814,115.17777894000028,53574.543905520004
2023-06-05,04:21:54.000,156,10997193,13285,0,1685938913,13130.35510814,115.16368068000156,53574.543905520004
2023-06-05,04:21:55.000,156,10997222,13365,0,1685938914,13130.30795396999,115.19892632999836,53574.38320176
2023-06-05,04:21:56.000,156,10997234,13605,0,1685938915,13130.33489921,115.18482806999964,53574.3622404
2023-06-05,04:21:57.000,156,10997230,13285,0,1685938916,13130.402262309995,115.22007372000371,53574.4321116
2023-06-05,04:21:58.000,156,10997222,13405,0,1685938917,13130.43594386,115.21302459000435,53574.46704720001
2023-06-05,04:21:59.000,156,10997226,13445,0,1685938918,13130.462889099996,115.22712285000307,53574.46006008
2023-06-05,04:22:00.000,156,10997234,13125,0,1685938919,13130.483098029996,115.191877199999,53574.41813736001
2023-06-05,04:22:01.000,156,10997198,13405,0,1685938920,13130.584142679996,115.22007372000371,53574.45307296
2023-06-05,04:22:02.000,156,10997192,13285,0,1685938921,13130.543724819996,115.19892632999836,53574.46704720001
2023-06-05,04:22:03.000,156,10997181,13005,0,1685938922,13130.530252199991,115.19892632999836,53574.46006008
2023-06-05,04:22:04.000,156,10997256,13445,0,1685938923,13130.604351609996,115.19892632999836,53574.48800856001
2023-06-05,04:22:05.000,156,10997235,13165,0,1685938924,13130.577406370001,115.21302459000435,53574.41813736001
2023-06-05,04:22:06.000,156,10997187,13325,0,1685938925,13130.570670059991,115.23417198000243,53574.41115024
2023-06-05,04:22:07.000,156,10997235,13525,0,1685938926,13130.631296849991,115.191877199999,53574.494995680005
2023-06-05,04:22:08.000,156,10997229,13365,0,1685938927,13130.685187329997,115.17072981000092,53574.48800856001
2023-06-05,04:22:09.000,156,10997229,13245,0,1685938928,13130.705396259997,115.16368068000156,53574.46704720001
2023-06-05,04:22:10.000,156,10997228,13325,0,1685938929,13130.678451020001,115.14958242000284,53574.4321116
2023-06-05,04:22:11.000,156,10997270,13325,0,1685938930,13130.691923639992,115.1566315500022,53574.41813736001
2023-06-05,04:22:12.000,156,10997218,13045,0,1685938931,13130.725605189997,115.12843503000477,53574.494995680005
2023-06-05,04:22:13.000,156,10997241,13085,0,1685938932,13130.752550429992,115.1566315500022,53574.50896992001
2023-06-05,04:22:14.000,156,10997246,13325,0,1685938933,13130.718868880002,115.10023851000005,53574.48800856001
2023-06-05,04:22:15.000,156,10997208,13285,0,1685938934,13130.772759359992,115.10023851000005,53574.47403432
2023-06-05,04:22:16.000,156,10997226,13205,0,1685938935,13130.853595079992,115.02269807999983,53574.53691840001
2023-06-05,04:22:17.000,156,10997240,13165,0,1685938936,13130.853595079992,115.01564895000047,53574.48102144
2023-06-05,04:22:18.000,156,10997251,13405,0,1685938937,13130.894012939993,114.99450156000239,53574.46006008
2023-06-05,04:22:19.000,156,10997237,13405,0,1685938938,13130.806440909997,114.96630503999768,53574.40416312
2023-06-05,04:22:20.000,156,10997266,13085,0,1685938939,13130.860331390002,114.9451576499996,53574.46006008
2023-06-05,04:22:21.000,156,10997233,13245,0,1685938940,13130.894012939993,114.91696113000216,53574.48102144
2023-06-05,04:22:22.000,156,10997213,13285,0,1685938941,13130.887276629997,114.90286287000345,53574.47403432
2023-06-05,04:22:23.000,156,10997192,13285,0,1685938942,13130.947903419998,114.8464698300013,53574.53691840001
2023-06-05,04:22:24.000,156,10997197,13525,0,1685938943,13130.968112349998,114.81827331000386,53574.564866880006
2023-06-05,04:22:25.000,156,10997240,13605,0,1685938944,13130.941167110002,114.82532244000322,53574.59980248
2023-06-05,04:22:26.000,156,10997232,13245,0,1685938945,13130.934430799993,114.76188027000171,53574.53691840001
2023-06-05,04:22:27.000,156,10997244,13405,0,1685938946,13130.880540320002,114.75483114000235,53574.52294416
2023-06-05,04:22:28.000,156,10997225,13285,0,1685938947,13130.873804009992,114.70548722999956,53574.58582824001
2023-06-05,04:22:29.000,156,10997252,13285,0,1685938948,13130.894012939993,114.69138897000084,53574.571854
2023-06-05,04:22:30.000,156,10997209,13365,0,1685938949,13130.833386149992,114.65614332000405,53574.51595704001
2023-06-05,04:22:31.000,156,10997257,13245,0,1685938950,13130.833386149992,114.6349959299987,53574.52993128
2023-06-05,04:22:32.000,156,10997238,13085,0,1685938951,13130.867067699997,114.56450462999783,53574.59980248
2023-06-05,04:22:33.000,156,10997254,13485,0,1685938952,13130.840122460002,114.52925898000103,53574.62076384
2023-06-05,04:22:34.000,156,10997262,13285,0,1685938953,13130.846858769997,114.5010624600036,53574.57884112
2023-06-05,04:22:35.000,156,10997208,13525,0,1685938954,13130.759286740002,114.47991506999824,53574.51595704001
2023-06-05,04:22:36.000,156,10997219,13445,0,1685938955,13130.772759359992,114.42352203000337,53574.48102144
2023-06-05,04:22:37.000,156,10997226,13245,0,1685938956,13130.671714709992,114.38122724999994,53574.494995680005
2023-06-05,04:22:38.000,156,10997196,13365,0,1685938957,13130.658242090001,114.3530307300025,53574.50896992001
2023-06-05,04:22:39.000,156,10997204,13365,0,1685938958,13130.685187329997,114.33188334000442,53574.53691840001
2023-06-05,04:22:40.000,156,10997211,13565,0,1685938959,13130.597615300001,114.33893247000378,53574.48800856001
2023-06-05,04:22:41.000,156,10997221,13165,0,1685938960,13130.55719744,114.29663769000035,53574.41813736001
2023-06-05,04:22:42.000,156,10997216,13405,0,1685938961,13130.530252199991,114.24729378000484,53574.53691840001
2023-06-05,04:22:43.000,156,10997231,13525,0,1685938962,13130.462889099996,114.21909726000013,53574.48800856001
2023-06-05,04:22:44.000,156,10997233,13245,0,1685938963,13130.46962540999,114.17680248000397,53574.5019828
2023-06-05,04:22:45.000,156,10997222,13205,0,1685938964,13130.32816289999,114.18385161000333,53574.42512448
2023-06-05,04:22:46.000,156,10997199,13445,0,1685938965,13130.341635519995,114.14860595999926,53574.41813736001
2023-06-05,04:22:47.000,156,10997253,13325,0,1685938966,13130.341635519995,114.12745857000118,53574.48102144
2023-06-05,04:22:48.000,156,10997189,13565,0,1685938967,13130.22711824999,114.08516378999775,53574.46704720001
2023-06-05,04:22:49.000,156,10997202,13405,0,1685938968,13130.1934367,114.05696727000031,53574.494995680005
2023-06-05,04:22:50.000,156,10997220,13445,0,1685938969,13130.099128359994,114.02172162000352,53574.39018888001
2023-06-05,04:22:51.000,156,10997275,13245,0,1685938970,13130.018292639994,114.0076233600048,53574.39018888001
2023-06-05,04:22:52.000,156,10997233,13405,0,1685938971,13129.971138469999,113.95123032000265,53574.41115024
2023-06-05,04:22:53.000,156,10997230,13525,0,1685938972,13129.863357509988,114.00057422999816,53574.32031768001
2023-06-05,04:22:54.000,156,10997249,13365,0,1685938973,13129.782521790003,113.95827945000201,53574.34127904001
2023-06-05,04:22:55.000,156,10997259,13285,0,1685938974,13129.762312860003,113.95123032000265,53574.397176000006
2023-06-05,04:22:56.000,156,10997236,13525,0,1685938975,13129.708422379998,113.8948372800005,53574.33429192
2023-06-05,04:22:57.000,156,10997211,13205,0,1685938976,13129.668004519997,113.88778815000114,53574.28538208
2023-06-05,04:22:58.000,156,10997231,13285,0,1685938977,13129.540014630002,113.82434597999963,53574.1875624
2023-06-05,04:22:59.000,156,10997256,13285,0,1685938978,13129.506333079997,113.83844423999835,53574.24345936
2023-06-05,04:23:00.000,156,10997232,13685,0,1685938979,13129.459178910001,113.81729685000028,53574.22249800001
2023-06-05,04:23:01.000,156,10997230,13085,0,1685938980,13129.398552120001,113.831395109999,53574.20153664001
2023-06-05,04:23:02.000,156,10997251,13325,0,1685938981,13129.310980089991,113.831395109999,53574.12467832
2023-06-05,04:23:03.000,156,10997229,13565,0,1685938982,13129.290771159991,113.84549336999771,53574.15262680001
2023-06-05,04:23:04.000,156,10997202,13285,0,1685938983,13129.182990199995,113.82434597999963,53574.10371696001
2023-06-05,04:23:05.000,156,10997205,13245,0,1685938984,13129.122363409995,113.82434597999963,53574.08275560001
2023-06-05,04:23:06.000,156,10997282,13245,0,1685938985,13129.15604496,113.81024772000092,53574.1176912
2023-06-05,04:23:07.000,156,10997232,13445,0,1685938986,13129.041527689995,113.7961494600022,53574.040832880004
2023-06-05,04:23:08.000,156,10997219,13285,0,1685938987,13129.01458245,113.78205120000348,53573.97096168
2023-06-05,04:23:09.000,156,10997209,13605,0,1685938988,13128.900065179994,113.82434597999963,53573.95000032
2023-06-05,04:23:10.000,156,10997182,13085,0,1685938989,13128.819229459994,113.84549336999771,53573.95698744
2023-06-05,04:23:11.000,156,10997217,13285,0,1685938990,13128.799020529994,113.831395109999,53573.98493592001
2023-06-05,04:23:12.000,156,10997230,13005,0,1685938991,13128.799020529994,113.81729685000028,53573.95698744
2023-06-05,04:23:13.000,156,10997212,13365,0,1685938992,13128.738393739994,113.82434597999963,53573.95698744
2023-06-05,04:23:14.000,156,10997212,13205,0,1685938993,13128.691239569998,113.85254250000435,53573.88711624001
2023-06-05,04:23:15.000,156,10997208,13285,0,1685938994,13128.603667539988,113.88778815000114,53573.81724504001
2023-06-05,04:23:16.000,156,10997199,13325,0,1685938995,13128.576722299993,113.92303379999794,53573.79628368001
2023-06-05,04:23:17.000,156,10997226,13245,0,1685938996,13128.516095509993,113.93713206000393,53573.824232160005
2023-06-05,04:23:18.000,156,10997193,13245,0,1685938997,13128.462205030002,113.9935250999988,53573.775322320005
2023-06-05,04:23:19.000,156,10997186,13525,0,1685938998,13128.381369310002,114.08516378999775,53573.69147688
2023-06-05,04:23:20.000,156,10997194,13365,0,1685938999,13128.401578240002,114.12040944000182,53573.6635284
2023-06-05,04:23:21.000,156,10997237,13405,0,1685939000,13128.347687759997,114.14860595999926,53573.656541280005
2023-06-05,04:23:22.000,156,10997206,13205,0,1685939001,13128.300533590002,114.16270421999798,53573.656541280005
2023-06-05,04:23:23.000,156,10997218,13365,0,1685939002,13128.260115730001,114.23319551999884,53573.62160568
2023-06-05,04:23:24.000,156,10997237,13085,0,1685939003,13128.179280010001,114.26139204000356,53573.558721600006
2023-06-05,04:23:25.000,156,10997224,13245,0,1685939004,13128.186016319996,114.289588560001,53573.55173448001
2023-06-05,04:23:26.000,156,10997232,13085,0,1685939005,13128.206225249996,114.33893247000378,53573.61461856
2023-06-05,04:23:27.000,156,10997200,13125,0,1685939006,13128.192752629991,114.37417812000058,53573.57269584
2023-06-05,04:23:28.000,156,10997219,13285,0,1685939007,13128.172543699991,114.40237463999802,53573.537760240004
2023-06-05,04:23:29.000,156,10997235,13205,0,1685939008,13128.239906800001,114.43057116000273,53573.62160568
2023-06-05,04:23:30.000,156,10997222,13485,0,1685939009,13128.206225249996,114.49401333000424,53573.558721600006
2023-06-05,04:23:31.000,156,10997207,13445,0,1685939010,13128.192752629991,114.57860289000382,53573.46090192001
2023-06-05,04:23:32.000,156,10997244,13245,0,1685939011,13128.186016319996,114.55745549999847,53573.51679888
2023-06-05,04:23:33.000,156,10997244,13285,0,1685939012,13128.233170489992,114.6349959299987,53573.50981176001
2023-06-05,04:23:34.000,156,10997198,13125,0,1685939013,13128.192752629991,114.75483114000235,53573.488850400005
2023-06-05,04:23:35.000,156,10997229,13205,0,1685939014,13128.165807389996,114.80417504999787,53573.44692768
2023-06-05,04:23:36.000,156,10997222,13405,0,1685939015,13128.246643109997,114.85351896000066,53573.488850400005
2023-06-05,04:23:37.000,156,10997235,13325,0,1685939016,13128.226434179996,114.90286287000345,53573.47487616
2023-06-05,04:23:38.000,156,10997221,13605,0,1685939017,13128.260115730001,114.93810852000024,53573.488850400005
2023-06-05,04:23:39.000,156,10997228,13285,0,1685939018,13128.273588349992,114.97335417000431,53573.50981176001
2023-06-05,04:23:40.000,156,10997247,13405,0,1685939019,13128.266852039997,115.03679633999855,53573.4539148
2023-06-05,04:23:41.000,156,10997248,13525,0,1685939020,13128.327478829997,115.02974720999919,53573.40500496
2023-06-05,04:23:42.000,156,10997232,13165,0,1685939021,13128.401578240002,115.10728763999941,53573.43295344001
2023-06-05,04:23:43.000,156,10997170,13365,0,1685939022,13128.441996100002,115.14958242000284,53573.4539148
2023-06-05,04:23:44.000,156,10997245,13405,0,1685939023,13128.448732409997,115.22007372000371,53573.43295344001
2023-06-05,04:23:45.000,156,10997225,13365,0,1685939024,13128.495886579993,115.2553193700005,53573.47487616
2023-06-05,04:23:46.000,156,10997204,13445,0,1685939025,13128.516095509993,115.3046632800033,53573.46788904
2023-06-05,04:23:47.000,156,10997269,13405,0,1685939026,13128.522831820002,115.36105631999817,53573.49583752
2023-06-05,04:23:48.000,156,10997257,13245,0,1685939027,13128.536304439993,115.39630197000224,53573.50981176001
2023-06-05,04:23:49.000,156,10997204,13525,0,1685939028,13128.563249680003,115.41744936000032,53573.370069360004
2023-06-05,04:23:50.000,156,10997207,13405,0,1685939029,13128.576722299993,115.45269501000439,53573.4189792
2023-06-05,04:23:51.000,156,10997229,13285,0,1685939030,13128.610403849998,115.48794066000119,53573.49583752
2023-06-05,04:23:52.000,156,10997230,13325,0,1685939031,13128.704712189989,115.53023544000462,53573.43295344001
2023-06-05,04:23:53.000,156,10997219,13405,0,1685939032,13128.724921119989,115.53023544000462,53573.48186328001
2023-06-05,04:23:54.000,156,10997193,13405,0,1685939033,13128.738393739994,115.53728457000398,53573.4539148
2023-06-05,04:23:55.000,156,10997176,13285,0,1685939034,13128.677766949993,115.57957935000013,53573.39801784
2023-06-05,04:23:56.000,156,10997223,13485,0,1685939035,13128.718184809994,115.57957935000013,53573.391030720006
2023-06-05,04:23:57.000,156,10997220,13085,0,1685939036,13128.812493149999,115.60072673999821,53573.42596632
2023-06-05,04:23:58.000,156,10997248,13165,0,1685939037,13128.852911009999,115.60072673999821,53573.48186328001
2023-06-05,04:23:59.000,156,10997235,13405,0,1685939038,13128.84617469999,115.60072673999821,53573.537760240004
2023-06-05,04:24:00.000,156,10997242,13325,0,1685939039,13128.873119939999,115.60777587000484,53573.51679888
2023-06-05,04:24:01.000,156,10997235,13205,0,1685939040,13128.96742827999,115.59367760999885,53573.537760240004
2023-06-05,04:24:02.000,156,10997173,13405,0,1685939041,13128.980900899995,115.64302152000164,53573.58667008
2023-06-05,04:24:03.000,156,10997228,13245,0,1685939042,13128.98763720999,115.62892326000292,53573.558721600006
2023-06-05,04:24:04.000,156,10997244,13285,0,1685939043,13128.95395566,115.64302152000164,53573.61461856
2023-06-05,04:24:05.000,156,10997200,13445,0,1685939044,13129.021318759995,115.60777587000484,53573.537760240004
2023-06-05,04:24:06.000,156,10997222,13245,0,1685939045,13128.980900899995,115.62187413000356,53573.55173448001
2023-06-05,04:24:07.000,156,10997224,13365,0,1685939046,13129.07520924,115.57957935000013,53573.6635284
2023-06-05,04:24:08.000,156,10997204,13245,0,1685939047,13129.07520924,115.57957935000013,53573.656541280005
2023-06-05,04:24:09.000,156,10997232,13445,0,1685939048,13129.12909971999,115.52318630999798,53573.64256704
2023-06-05,04:24:10.000,156,10997231,13165,0,1685939049,13129.081945549995,115.54433370000334,53573.63557992
2023-06-05,04:24:11.000,156,10997200,13245,0,1685939050,13129.14930864999,115.53023544000462,53573.64256704
2023-06-05,04:24:12.000,156,10997228,13325,0,1685939051,13129.182990199995,115.54433370000334,53573.68448976
2023-06-05,04:24:13.000,156,10997264,13445,0,1685939052,13129.203199129995,115.53023544000462,53573.64955416001
2023-06-05,04:24:14.000,156,10997246,13205,0,1685939053,13129.122363409995,115.53023544000462,53573.62160568
2023-06-05,04:24:15.000,156,10997244,13445,0,1685939054,13129.162781269995,115.52318630999798,53573.63557992
2023-06-05,04:24:16.000,156,10997209,12885,0,1685939055,13129.23688068,115.50908804999926,53573.7333996
2023-06-05,04:24:17.000,156,10997211,13365,0,1685939056,13129.20993543999,115.53728457000398,53573.71243824
2023-06-05,04:24:18.000,156,10997190,13605,0,1685939057,13129.243616989996,115.53023544000462,53573.74737384001
2023-06-05,04:24:19.000,156,10997187,13165,0,1685939058,13129.19646282,115.5513828300027,53573.68448976
2023-06-05,04:24:20.000,156,10997198,13365,0,1685939059,13129.203199129995,115.51613717999862,53573.726412480006
2023-06-05,04:24:21.000,156,10997235,13285,0,1685939060,13129.25708961,115.51613717999862,53573.7333996
2023-06-05,04:24:22.000,156,10997217,13085,0,1685939061,13129.243616989996,115.45974414000375,53573.78230944
2023-06-05,04:24:23.000,156,10997215,13165,0,1685939062,13129.29750747,115.45974414000375,53573.76134808
2023-06-05,04:24:24.000,156,10997240,13085,0,1685939063,13129.243616989996,115.44564587999776,53573.79628368001
2023-06-05,04:24:25.000,156,10997205,13405,0,1685939064,13129.290771159991,115.4385967499984,53573.74038672
2023-06-05,04:24:26.000,156,10997249,13365,0,1685939065,13129.284034849996,115.4385967499984,53573.775322320005
2023-06-05,04:24:27.000,156,10997246,13245,0,1685939066,13129.27056222999,115.43154761999904,53573.7333996
2023-06-05,04:24:28.000,156,10997322,13605,0,1685939067,13129.25708961,115.41744936000032,53573.76833520001
2023-06-05,04:24:29.000,156,10997242,13285,0,1685939068,13129.23688068,115.36105631999817,53573.69846400001
2023-06-05,04:24:30.000,156,10997224,13485,0,1685939069,13129.203199129995,115.3681054500048,53573.69846400001
2023-06-05,04:24:31.000,156,10997219,13245,0,1685939070,13129.25708961,115.26941762999923,53573.75436096
2023-06-05,04:24:32.000,156,10997176,13485,0,1685939071,13129.25035329999,115.24122111000179,53573.81724504001
2023-06-05,04:24:33.000,156,10997200,13205,0,1685939072,13129.27729854,115.20597545999772,53573.8032708
2023-06-05,04:24:34.000,156,10997204,13365,0,1685939073,13129.263825919996,115.17777894000028,53573.78230944
2023-06-05,04:24:35.000,156,10997236,13405,0,1685939074,13129.19646282,115.10728763999941,53573.69147688
2023-06-05,04:24:36.000,156,10997213,13565,0,1685939075,13129.16951757999,115.07909112000198,53573.726412480006
2023-06-05,04:24:37.000,156,10997212,13325,0,1685939076,13129.203199129995,115.0438454699979,53573.75436096
2023-06-05,04:24:38.000,156,10997215,13285,0,1685939077,13129.17625389,115.00155069000175,53573.83820640001
2023-06-05,04:24:39.000,156,10997241,13325,0,1685939078,13129.16951757999,114.98745243000303,53573.78230944
2023-06-05,04:24:40.000,156,10997218,13365,0,1685939079,13129.13583603,114.93105939000088,53573.81025792
2023-06-05,04:24:41.000,156,10997283,13445,0,1685939080,13129.20993543999,114.86761721999937,53573.83820640001
2023-06-05,04:24:42.000,156,10997214,13045,0,1685939081,13129.13583603,114.83942070000194,53573.85218064
2023-06-05,04:24:43.000,156,10997224,13605,0,1685939082,13129.122363409995,114.79007678999915,53573.78929656
2023-06-05,04:24:44.000,156,10997224,13125,0,1685939083,13129.102154479995,114.78302765999979,53573.83121928
2023-06-05,04:24:45.000,156,10997232,13285,0,1685939084,13129.03479138,114.71253635999892,53573.75436096
2023-06-05,04:24:46.000,156,10997226,13285,0,1685939085,13128.96742827999,114.67024158000277,53573.76134808
2023-06-05,04:24:47.000,156,10997227,13285,0,1685939086,13129.00784613999,114.64204505999805,53573.83820640001
2023-06-05,04:24:48.000,156,10997212,13365,0,1685939087,13128.960691969995,114.62089766999998,53573.86615488001
2023-06-05,04:24:49.000,156,10997242,13405,0,1685939088,13128.96742827999,114.61384854000062,53573.79628368001
2023-06-05,04:24:50.000,156,10997307,13365,0,1685939089,13128.84617469999,114.55745549999847,53573.74038672
2023-06-05,04:24:51.000,156,10997276,13285,0,1685939090,13128.805756839989,114.54335723999975,53573.76134808
2023-06-05,04:24:52.000,156,10997238,13525,0,1685939091,13128.772075289999,114.50811159000295,53573.75436096
2023-06-05,04:24:53.000,156,10997230,13245,0,1685939092,13128.724921119989,114.50811159000295,53573.775322320005
2023-06-05,04:24:54.000,156,10997202,13285,0,1685939093,13128.637349089993,114.47286593999888,53573.75436096
2023-06-05,04:24:55.000,156,10997173,13125,0,1685939094,13128.617140159993,114.45876768000016,53573.726412480006
2023-06-05,04:24:56.000,156,10997221,13525,0,1685939095,13128.596931229993,114.46581680999952,53573.78230944
2023-06-05,04:24:57.000,156,10997234,13485,0,1685939096,13128.556513369993,114.42352203000337,53573.78230944
2023-06-05,04:24:58.000,156,10997245,13405,0,1685939097,13128.475677649993,114.40237463999802,53573.68448976
2023-06-05,04:24:59.000,156,10997260,13405,0,1685939098,13128.441996100002,114.38122724999994,53573.68448976
2023-06-05,04:25:00.000,156,10997194,12965,0,1685939099,13128.401578240002,114.34598160000314,53573.705451120004
2023-06-05,04:25:01.000,156,10997231,13485,0,1685939100,13128.334215139992,114.34598160000314,53573.69147688
2023-06-05,04:25:02.000,156,10997250,13325,0,1685939101,13128.226434179996,114.29663769000035,53573.60064432001
2023-06-05,04:25:03.000,156,10997237,13165,0,1685939102,13128.239906800001,114.26844117000292,53573.67051552001
2023-06-05,04:25:04.000,156,10997241,13525,0,1685939103,13128.219697870001,114.20499900000141,53573.69147688
2023-06-05,04:25:05.000,156,10997244,13405,0,1685939104,13128.179280010001,114.1415568299999,53573.67051552001
2023-06-05,04:25:06.000,156,10997201,13285,0,1685939105,13128.11865322,114.12745857000118,53573.68448976
2023-06-05,04:25:07.000,156,10997248,13325,0,1685939106,13128.0378175,114.06401639999967,53573.537760240004
2023-06-05,04:25:08.000,156,10997197,13285,0,1685939107,13127.983927019995,114.06401639999967,53573.607631440005
2023-06-05,04:25:09.000,156,10997240,13365,0,1685939108,13127.983927019995,114.07106552999903,53573.607631440005
2023-06-05,04:25:10.000,156,10997210,13445,0,1685939109,13127.93677285,114.0428690100016,53573.51679888
2023-06-05,04:25:11.000,156,10997275,13445,0,1685939110,13127.93003653999,114.0076233600048,53573.56570872
2023-06-05,04:25:12.000,156,10997217,13165,0,1685939111,13127.90982760999,113.9935250999988,53573.54474736
2023-06-05,04:25:13.000,156,10997217,13165,0,1685939112,13127.923300229995,114.02172162000352,53573.57269584
2023-06-05,04:25:14.000,156,10997267,13085,0,1685939113,13127.84920081999,113.9935250999988,53573.55173448001
2023-06-05,04:25:15.000,156,10997199,13245,0,1685939114,13127.80878295999,113.9935250999988,53573.50981176001
2023-06-05,04:25:16.000,156,10997275,13445,0,1685939115,13127.79531034,113.98647596999945,53573.537760240004
2023-06-05,04:25:17.000,156,10997204,13045,0,1685939116,13127.822255579995,114.00057422999816,53573.54474736
2023-06-05,04:25:18.000,156,10997220,13285,0,1685939117,13127.80878295999,113.97942684000009,53573.57269584
2023-06-05,04:25:19.000,156,10997236,13405,0,1685939118,13127.74815616999,113.98647596999945,53573.55173448001
2023-06-05,04:25:20.000,156,10997256,13405,0,1685939119,13127.74815616999,114.0076233600048,53573.46788904
2023-06-05,04:25:21.000,156,10997225,13165,0,1685939120,13127.721210929994,114.01467249000416,53573.54474736
2023-06-05,04:25:22.000,156,10997241,13285,0,1685939121,13127.71447462,114.03581988000224,53573.54474736
2023-06-05,04:25:23.000,156,10997211,13365,0,1685939122,13127.66732044999,114.07811465999839,53573.47487616
2023-06-05,04:25:24.000,156,10997229,13045,0,1685939123,13127.62690258999,114.07811465999839,53573.4539148
2023-06-05,04:25:25.000,156,10997222,13285,0,1685939124,13127.593221039999,114.08516378999775,53573.44692768
2023-06-05,04:25:26.000,156,10997219,13205,0,1685939125,13127.573012109999,114.13450770000054,53573.4189792
2023-06-05,04:25:27.000,156,10997243,13285,0,1685939126,13127.620166279994,114.16975335000461,53573.44692768
2023-06-05,04:25:28.000,156,10997242,13125,0,1685939127,13127.593221039999,114.18385161000333,53573.48186328001
2023-06-05,04:25:29.000,156,10997242,13445,0,1685939128,13127.552803179999,114.24729378000484,53573.47487616
2023-06-05,04:25:30.000,156,10997215,13565,0,1685939129,13127.546066869989,114.289588560001,53573.391030720006
2023-06-05,04:25:31.000,156,10997253,13485,0,1685939130,13127.532594249999,114.31778507999843,53573.44692768
2023-06-05,04:25:32.000,156,10997223,13285,0,1685939131,13127.478703769993,114.33893247000378,53573.47487616
2023-06-05,04:25:33.000,156,10997195,13285,0,1685939132,13127.498912699994,114.41647290000401,53573.34212088001
2023-06-05,04:25:34.000,156,10997227,13245,0,1685939133,13127.445022219988,114.47991506999824,53573.36308224001
2023-06-05,04:25:35.000,156,10997214,13405,0,1685939134,13127.458494839993,114.5010624600036,53573.35609512
2023-06-05,04:25:36.000,156,10997236,13325,0,1685939135,13127.539330559994,114.52925898000103,53573.46090192001
2023-06-05,04:25:37.000,156,10997200,13165,0,1685939136,13127.586484729989,114.57860289000382,53573.46788904
2023-06-05,04:25:38.000,156,10997251,13405,0,1685939137,13127.573012109999,114.64204505999805,53573.41199208001
2023-06-05,04:25:39.000,156,10997217,13285,0,1685939138,13127.539330559994,114.6984381000002,53573.370069360004
2023-06-05,04:25:40.000,156,10997251,13365,0,1685939139,13127.586484729989,114.747782010003,53573.39801784
2023-06-05,04:25:41.000,156,10997223,13245,0,1685939140,13127.64711151999,114.83237157000258,53573.38404360001
2023-06-05,04:25:42.000,156,10997247,13405,0,1685939141,13127.680793069994,114.86761721999937,53573.439940560005
2023-06-05,04:25:43.000,156,10997275,13245,0,1685939142,13127.721210929994,114.97335417000431,53573.4539148
2023-06-05,04:25:44.000,156,10997221,13165,0,1685939143,13127.78857402999,115.00155069000175,53573.488850400005
2023-06-05,04:25:45.000,156,10997199,13205,0,1685939144,13127.79531034,115.03679633999855,53573.4189792
2023-06-05,04:25:46.000,156,10997195,13525,0,1685939145,13127.903091299995,115.08614025000134,53573.51679888
2023-06-05,04:25:47.000,156,10997265,13165,0,1685939146,13127.91656392,115.17777894000028,53573.50981176001
2023-06-05,04:25:48.000,156,10997240,13285,0,1685939147,13127.943509159995,115.21302459000435,53573.49583752
2023-06-05,04:25:49.000,156,10997233,13325,0,1685939148,13128.01087225999,115.3046632800033,53573.50282464001
2023-06-05,04:25:50.000,156,10997223,13445,0,1685939149,13127.983927019995,115.35400718999881,53573.50282464001
2023-06-05,04:25:51.000,156,10997228,13045,0,1685939150,13128.084971669996,115.43154761999904,53573.537760240004
2023-06-05,04:25:52.000,156,10997232,13245,0,1685939151,13128.219697870001,115.4385967499984,53573.558721600006
2023-06-05,04:25:53.000,156,10997205,13365,0,1685939152,13128.300533590002,115.48089153000183,53573.607631440005
2023-06-05,04:25:54.000,156,10997219,13245,0,1685939153,13128.340951450002,115.5513828300027,53573.5936572
2023-06-05,04:25:55.000,156,10997213,13365,0,1685939154,13128.367896689997,115.6148250000042,53573.54474736
2023-06-05,04:25:56.000,156,10997263,13285,0,1685939155,13128.455468719992,115.67826716999843,53573.63557992
2023-06-05,04:25:57.000,156,10997237,13165,0,1685939156,13128.536304439993,115.7487584699993,53573.64955416001
2023-06-05,04:25:58.000,156,10997275,13165,0,1685939157,13128.644085399988,115.79105325000273,53573.71942536001
2023-06-05,04:25:59.000,156,10997193,13285,0,1685939158,13128.637349089993,115.86859368000296,53573.67051552001
2023-06-05,04:26:00.000,156,10997233,13285,0,1685939159,13128.745130049989,115.92498671999783,53573.7333996
2023-06-05,04:26:01.000,156,10997222,13405,0,1685939160,13128.839438389994,115.9602323700019,53573.76134808
2023-06-05,04:26:02.000,156,10997246,13325,0,1685939161,13128.960691969995,116.00252714999806,53573.75436096
2023-06-05,04:26:03.000,156,10997216,13205,0,1685939162,13128.980900899995,116.06596931999957,53573.79628368001
2023-06-05,04:26:04.000,156,10997218,13325,0,1685939163,13129.102154479995,116.12941149000108,53573.775322320005
2023-06-05,04:26:05.000,156,10997197,13205,0,1685939164,13129.122363409995,116.2069519200013,53573.79628368001
2023-06-05,04:26:06.000,156,10997227,13445,0,1685939165,13129.18972650999,116.2421975699981,53573.76833520001
2023-06-05,04:26:07.000,156,10997262,13285,0,1685939166,13129.310980089991,116.25629583000409,53573.894103360006
2023-06-05,04:26:08.000,156,10997238,13605,0,1685939167,13129.412024739991,116.27039409000281,53573.98493592001
2023-06-05,04:26:09.000,156,10997211,13285,0,1685939168,13129.472651529992,116.31268886999896,53573.95698744
2023-06-05,04:26:10.000,156,10997209,13405,0,1685939169,13129.486124149997,116.38318016999983,53573.943013200005
2023-06-05,04:26:11.000,156,10997245,13245,0,1685939170,13129.587168799997,116.42547495000326,53574.01288440001
2023-06-05,04:26:12.000,156,10997206,13125,0,1685939171,13129.593905109992,116.44662234000134,53574.01987152
2023-06-05,04:26:13.000,156,10997217,13245,0,1685939172,13129.701686070002,116.52416277000157,53574.110704080005
2023-06-05,04:26:14.000,156,10997245,13125,0,1685939173,13129.769049169998,116.56645754999772,53574.061794240006
2023-06-05,04:26:15.000,156,10997213,13085,0,1685939174,13129.856621199993,116.58055581000372,53574.08974272
2023-06-05,04:26:16.000,156,10997237,13205,0,1685939175,13129.964402159989,116.64399797999795,53574.25044648001
2023-06-05,04:26:17.000,156,10997198,13405,0,1685939176,13129.984611089989,116.6651453700033,53574.2574336
2023-06-05,04:26:18.000,156,10997268,13285,0,1685939177,13130.051974189999,116.72153840999817,53574.28538208
2023-06-05,04:26:19.000,156,10997239,13285,0,1685939178,13130.038501569994,116.71448927999882,53574.22249800001
2023-06-05,04:26:20.000,156,10997242,13325,0,1685939179,13130.099128359994,116.73563667000417,53574.24345936
2023-06-05,04:26:21.000,156,10997234,13405,0,1685939180,13130.17322777,116.75678406000225,53574.31333056
2023-06-05,04:26:22.000,156,10997209,13525,0,1685939181,13130.159755149994,116.77793145000032,53574.278394960005
2023-06-05,04:26:23.000,156,10997208,12965,0,1685939182,13130.240590869995,116.78498057999968,53574.35525328
2023-06-05,04:26:24.000,156,10997268,13445,0,1685939183,13130.281008729995,116.7990788399984,53574.376214640004
2023-06-05,04:26:25.000,156,10997198,13445,0,1685939184,13130.36858075999,116.84137362000183,53574.397176000006
2023-06-05,04:26:26.000,156,10997282,13525,0,1685939185,13130.43594386,116.7990788399984,53574.43909872001
2023-06-05,04:26:27.000,156,10997233,13445,0,1685939186,13130.462889099996,116.8131771000044,53574.48102144
2023-06-05,04:26:28.000,156,10997205,12925,0,1685939187,13130.510043269991,116.7990788399984,53574.46006008
2023-06-05,04:26:29.000,156,10997246,13325,0,1685939188,13130.530252199991,116.80612796999776,53574.52993128
2023-06-05,04:26:30.000,156,10997204,13285,0,1685939189,13130.49657065,116.77793145000032,53574.43909872001
2023-06-05,04:26:31.000,156,10997229,13245,0,1685939190,13130.55719744,116.80612796999776,53574.494995680005
2023-06-05,04:26:32.000,156,10997242,13125,0,1685939191,13130.617824230001,116.78498057999968,53574.58582824001
2023-06-05,04:26:33.000,156,10997229,13285,0,1685939192,13130.691923639992,116.77793145000032,53574.60678960001
2023-06-05,04:26:34.000,156,10997266,13245,0,1685939193,13130.779495670002,116.7638331900016,53574.613776720005
2023-06-05,04:26:35.000,156,10997261,13405,0,1685939194,13130.718868880002,116.77793145000032,53574.571854
2023-06-05,04:26:36.000,156,10997277,13405,0,1685939195,13130.772759359992,116.74973493000289,53574.60678960001
2023-06-05,04:26:37.000,156,10997245,13405,0,1685939196,13130.833386149992,116.74268580000353,53574.64871232
2023-06-05,04:26:38.000,156,10997220,13245,0,1685939197,13130.853595079992,116.73563667000417,53574.67666080001
2023-06-05,04:26:39.000,156,10997240,13365,0,1685939198,13130.840122460002,116.70744014999946,53574.68364792001
2023-06-05,04:26:40.000,156,10997232,13125,0,1685939199,13130.867067699997,116.7003910200001,53574.69063504
2023-06-05,04:26:41.000,156,10997197,13165,0,1685939200,13130.907485559997,116.70744014999946,53574.76749336
2023-06-05,04:26:42.000,156,10997228,13405,0,1685939201,13130.947903419998,116.6651453700033,53574.73954488
2023-06-05,04:26:43.000,156,10997228,13525,0,1685939202,13130.941167110002,116.6651453700033,53574.732557760006
2023-06-05,04:26:44.000,156,10997203,13365,0,1685939203,13130.914221869993,116.62989971999923,53574.71858352
2023-06-05,04:26:45.000,156,10997224,13285,0,1685939204,13130.894012939993,116.60875233000115,53574.67666080001
2023-06-05,04:26:46.000,156,10997229,13245,0,1685939205,13130.846858769997,116.60875233000115,53574.66967368
2023-06-05,04:26:47.000,156,10997226,13005,0,1685939206,13130.880540320002,116.6017032000018,53574.781467600005
2023-06-05,04:26:48.000,156,10997207,13005,0,1685939207,13130.927694489998,116.58055581000372,53574.73954488
2023-06-05,04:26:49.000,156,10997242,13245,0,1685939208,13130.894012939993,116.58055581000372,53574.70460928001
2023-06-05,04:26:50.000,156,10997272,13285,0,1685939209,13130.833386149992,116.57350668000436,53574.67666080001
2023-06-05,04:26:51.000,156,10997259,13165,0,1685939210,13130.806440909997,116.54531015999964,53574.65569944001
2023-06-05,04:26:52.000,156,10997220,13285,0,1685939211,13130.813177219992,116.48186798999814,53574.662686560005
2023-06-05,04:26:53.000,156,10997252,13205,0,1685939212,13130.826649839997,116.47481885999878,53574.662686560005
2023-06-05,04:26:54.000,156,10997245,13085,0,1685939213,13130.759286740002,116.51006451000285,53574.613776720005
2023-06-05,04:26:55.000,156,10997252,13405,0,1685939214,13130.779495670002,116.48891712000477,53574.62775096
2023-06-05,04:26:56.000,156,10997198,13405,0,1685939215,13130.826649839997,116.41137669000454,53574.70460928001
2023-06-05,04:26:57.000,156,10997223,13445,0,1685939216,13130.860331390002,116.39727842999855,53574.75351912001
2023-06-05,04:26:58.000,156,10997235,13245,0,1685939217,13130.873804009992,116.37613104000047,53574.73954488
2023-06-05,04:26:59.000,156,10997238,13445,0,1685939218,13130.792968289992,116.3549836500024,53574.62076384
2023-06-05,04:27:00.000,156,10997207,13245,0,1685939219,13130.813177219992,116.42547495000326,53574.64871232
2023-06-05,04:27:01.000,156,10997249,13365,0,1685939220,13130.813177219992,116.37613104000047,53574.73954488
2023-06-05,04:27:02.000,156,10997240,13445,0,1685939221,13130.826649839997,116.3549836500024,53574.73954488
2023-06-05,04:27:03.000,156,10997190,13365,0,1685939222,13130.779495670002,116.37613104000047,53574.76749336
2023-06-05,04:27:04.000,156,10997224,13325,0,1685939223,13130.792968289992,116.38318016999983,53574.79544184
2023-06-05,04:27:05.000,156,10997192,13325,0,1685939224,13130.779495670002,116.39022929999919,53574.72557064001
2023-06-05,04:27:06.000,156,10997252,13085,0,1685939225,13130.698659950001,116.34793452000304,53574.70460928001
2023-06-05,04:27:07.000,156,10997239,13085,0,1685939226,13130.712132569992,116.39022929999919,53574.64871232
2023-06-05,04:27:08.000,156,10997209,13525,0,1685939227,13130.691923639992,116.36908191000111,53574.69063504
2023-06-05,04:27:09.000,156,10997219,13405,0,1685939228,13130.759286740002,116.39022929999919,53574.72557064001
2023-06-05,04:27:10.000,156,10997228,13245,0,1685939229,13130.631296849991,116.37613104000047,53574.65569944001
2023-06-05,04:27:11.000,156,10997246,13285,0,1685939230,13130.651505779992,116.40432755999791,53574.62076384
2023-06-05,04:27:12.000,156,10997206,13285,0,1685939231,13130.590878989991,116.39022929999919,53574.64871232
2023-06-05,04:27:13.000,156,10997213,13005,0,1685939232,13130.624560539996,116.39727842999855,53574.72557064001
2023-06-05,04:27:14.000,156,10997242,13125,0,1685939233,13130.597615300001,116.43957321000198,53574.69063504
2023-06-05,04:27:15.000,156,10997189,13445,0,1685939234,13130.53698851,116.43252408000262,53574.63473808001
2023-06-05,04:27:16.000,156,10997228,13245,0,1685939235,13130.51677958,116.48186798999814,53574.60678960001
2023-06-05,04:27:17.000,156,10997262,13285,0,1685939236,13130.611087919991,116.49596625000413,53574.662686560005
2023-06-05,04:27:18.000,156,10997194,13285,0,1685939237,13130.604351609996,116.49596625000413,53574.66967368
2023-06-05,04:27:19.000,156,10997238,13125,0,1685939238,13130.584142679996,116.52416277000157,53574.6417252
2023-06-05,04:27:20.000,156,10997251,13365,0,1685939239,13130.604351609996,116.51006451000285,53574.67666080001
2023-06-05,04:27:21.000,156,10997229,13365,0,1685939240,13130.644769469996,116.50301538000349,53574.71858352
2023-06-05,04:27:22.000,156,10997170,13725,0,1685939241,13130.678451020001,116.51711364000221,53574.71858352
2023-06-05,04:27:23.000,156,10997256,13325,0,1685939242,13130.658242090001,116.53826103000029,53574.68364792001
2023-06-05,04:27:24.000,156,10997211,13325,0,1685939243,13130.671714709992,116.54531015999964,53574.73954488
2023-06-05,04:27:25.000,156,10997231,13605,0,1685939244,13130.671714709992,116.55940841999836,53574.65569944001
2023-06-05,04:27:26.000,156,10997280,13205,0,1685939245,13130.678451020001,116.59465407000243,53574.69762216
2023-06-05,04:27:27.000,156,10997231,13205,0,1685939246,13130.766023049997,116.57350668000436,53574.71858352
2023-06-05,04:27:28.000,156,10997211,13285,0,1685939247,13130.752550429992,116.552359289999,53574.76050624
2023-06-05,04:27:29.000,156,10997223,13485,0,1685939248,13130.799704600002,116.552359289999,53574.781467600005
2023-06-05,04:27:30.000,156,10997233,13445,0,1685939249,13130.759286740002,116.56645754999772,53574.73954488
2023-06-05,04:27:31.000,156,10997245,13765,0,1685939250,13130.759286740002,116.55940841999836,53574.79544184
2023-06-05,04:27:32.000,156,10997211,13525,0,1685939251,13130.786231979997,116.58055581000372,53574.80242896001
2023-06-05,04:27:33.000,156,10997209,13205,0,1685939252,13130.792968289992,116.6017032000018,53574.80242896001
2023-06-05,04:27:34.000,156,10997240,13125,0,1685939253,13130.725605189997,116.60875233000115,53574.75351912001
2023-06-05,04:27:35.000,156,10997210,13205,0,1685939254,13130.799704600002,116.61580146000051,53574.77448048001
2023-06-05,04:27:36.000,156,10997231,13125,0,1685939255,13130.813177219992,116.62989971999923,53574.85133880001
2023-06-05,04:27:37.000,156,10997204,13445,0,1685939256,13130.833386149992,116.67219450000266,53574.8862744
2023-06-05,04:27:38.000,156,10997213,13285,0,1685939257,13130.819913530002,116.69334189000074,53574.8862744
2023-06-05,04:27:39.000,156,10997179,13285,0,1685939258,13130.772759359992,116.7638331900016,53574.83736456
2023-06-05,04:27:40.000,156,10997246,13165,0,1685939259,13130.739077810002,116.74268580000353,53574.8862744
2023-06-05,04:27:41.000,156,10997202,13365,0,1685939260,13130.718868880002,116.75678406000225,53574.8862744
2023-06-05,04:27:42.000,156,10997244,13565,0,1685939261,13130.685187329997,116.74973493000289,53574.89326152001
2023-06-05,04:27:43.000,156,10997242,13085,0,1685939262,13130.725605189997,116.7990788399984,53574.949158480005
2023-06-05,04:27:44.000,156,10997240,13525,0,1685939263,13130.658242090001,116.8131771000044,53574.94217136001
2023-06-05,04:27:45.000,156,10997243,13325,0,1685939264,13130.664978399996,116.82022623000375,53574.97011984001
2023-06-05,04:27:46.000,156,10997219,13365,0,1685939265,13130.604351609996,116.8131771000044,53574.97011984001
2023-06-05,04:27:47.000,156,10997240,13005,0,1685939266,13130.543724819996,116.82022623000375,53574.96313272
2023-06-05,04:27:48.000,156,10997177,13405,0,1685939267,13130.577406370001,116.80612796999776,53574.96313272
2023-06-05,04:27:49.000,156,10997242,13405,0,1685939268,13130.503306959996,116.86252100999991,53574.8862744
2023-06-05,04:27:50.000,156,10997198,13365,0,1685939269,13130.46962540999,116.84137362000183,53574.94217136001
2023-06-05,04:27:51.000,156,10997248,13245,0,1685939270,13130.45615279,116.80612796999776,53574.96313272
2023-06-05,04:27:52.000,156,10997220,13205,0,1685939271,13130.44941647999,116.7990788399984,53574.998068320005
2023-06-05,04:27:53.000,156,10997243,13205,0,1685939272,13130.44941647999,116.80612796999776,53574.998068320005
2023-06-05,04:27:54.000,156,10997264,13205,0,1685939273,13130.40899861999,116.79202970999904,53574.92121000001
2023-06-05,04:27:55.000,156,10997253,13325,0,1685939274,13130.32816289999,116.77088232000096,53574.89326152001
2023-06-05,04:27:56.000,156,10997251,13325,0,1685939275,13130.321426589995,116.7638331900016,53574.92819712
2023-06-05,04:27:57.000,156,10997225,13445,0,1685939276,13130.32816289999,116.77793145000032,53574.97011984001
2023-06-05,04:27:58.000,156,10997244,13285,0,1685939277,13130.301217659995,116.79202970999904,53574.9561456
2023-06-05,04:27:59.000,156,10997204,13405,0,1685939278,13130.260799799995,116.77793145000032,53574.900248640006
2023-06-05,04:28:00.000,156,10997223,13125,0,1685939279,13130.20690931999,116.72153840999817,53574.92819712
2023-06-05,04:28:01.000,156,10997213,13165,0,1685939280,13130.22711824999,116.71448927999882,53574.91422288
2023-06-05,04:28:02.000,156,10997234,13645,0,1685939281,13130.1934367,116.67924363000202,53574.89326152001
2023-06-05,04:28:03.000,156,10997247,13165,0,1685939282,13130.159755149994,116.67924363000202,53574.900248640006
2023-06-05,04:28:04.000,156,10997234,13405,0,1685939283,13130.179964079995,116.67219450000266,53574.87230016001
2023-06-05,04:28:05.000,156,10997212,13205,0,1685939284,13130.072183119999,116.69334189000074,53574.781467600005
2023-06-05,04:28:06.000,156,10997210,13285,0,1685939285,13130.011556329999,116.6651453700033,53574.78845472
2023-06-05,04:28:07.000,156,10997215,13245,0,1685939286,13129.930720609998,116.69334189000074,53574.76050624
2023-06-05,04:28:08.000,156,10997267,13405,0,1685939287,13129.937456919994,116.68629276000138,53574.8164032
2023-06-05,04:28:09.000,156,10997235,13285,0,1685939288,13129.863357509988,116.65104711000458,53574.78845472
2023-06-05,04:28:10.000,156,10997218,13365,0,1685939289,13129.782521790003,116.7003910200001,53574.80242896001
2023-06-05,04:28:11.000,156,10997245,13285,0,1685939290,13129.661268210002,116.67219450000266,53574.70460928001
2023-06-05,04:28:12.000,156,10997231,13325,0,1685939291,13129.580432490002,116.70744014999946,53574.69762216
2023-06-05,04:28:13.000,156,10997240,13245,0,1685939292,13129.526542009997,116.67924363000202,53574.711596400004
2023-06-05,04:28:14.000,156,10997241,13325,0,1685939293,13129.398552120001,116.7003910200001,53574.613776720005
2023-06-05,04:28:15.000,156,10997209,13325,0,1685939294,13129.310980089991,116.7003910200001,53574.59980248
2023-06-05,04:28:16.000,156,10997226,13205,0,1685939295,13129.290771159991,116.6651453700033,53574.65569944001
2023-06-05,04:28:17.000,156,10997234,13405,0,1685939296,13129.20993543999,116.68629276000138,53574.62076384
2023-06-05,04:28:18.000,156,10997231,13405,0,1685939297,13129.1156271,116.63694884999859,53574.564866880006
2023-06-05,04:28:19.000,156,10997234,13405,0,1685939298,13128.98763720999,116.65104711000458,53574.5019828
2023-06-05,04:28:20.000,156,10997233,13285,0,1685939299,13128.940483039994,116.65104711000458,53574.50896992001
2023-06-05,04:28:21.000,156,10997219,13085,0,1685939300,13128.92701041999,116.64399797999795,53574.543905520004
2023-06-05,04:28:22.000,156,10997212,13365,0,1685939301,13128.873119939999,116.6651453700033,53574.46006008
2023-06-05,04:28:23.000,156,10997231,13005,0,1685939302,13128.799020529994,116.67219450000266,53574.46704720001
2023-06-05,04:28:24.000,156,10997193,13365,0,1685939303,13128.697975879993,116.65104711000458,53574.45307296
2023-06-05,04:28:25.000,156,10997202,13245,0,1685939304,13128.603667539988,116.67924363000202,53574.376214640004
2023-06-05,04:28:26.000,156,10997281,13485,0,1685939305,13128.576722299993,116.70744014999946,53574.41813736001
2023-06-05,04:28:27.000,156,10997207,13125,0,1685939306,13128.543040750003,116.72153840999817,53574.35525328
2023-06-05,04:28:28.000,156,10997245,13365,0,1685939307,13128.475677649993,116.73563667000417,53574.25044648001
2023-06-05,04:28:29.000,156,10997208,13565,0,1685939308,13128.421787170002,116.72858754000481,53574.278394960005
2023-06-05,04:28:30.000,156,10997194,13245,0,1685939309,13128.327478829997,116.78498057999968,53574.24345936
2023-06-05,04:28:31.000,156,10997193,13085,0,1685939310,13128.287060969997,116.82727536000311,53574.19454952
2023-06-05,04:28:32.000,156,10997201,13205,0,1685939311,13128.307269899997,116.85547188000055,53574.21551088
2023-06-05,04:28:33.000,156,10997256,13045,0,1685939312,13128.280324660001,116.86252100999991,53574.17358816001
2023-06-05,04:28:34.000,156,10997231,13405,0,1685939313,13128.206225249996,116.90481579000334,53574.15262680001
2023-06-05,04:28:35.000,156,10997220,13445,0,1685939314,13128.071499049991,116.91891405000206,53574.040832880004
2023-06-05,04:28:36.000,156,10997246,13445,0,1685939315,13128.05802643,116.98235622000357,53574.01288440001
2023-06-05,04:28:37.000,156,10997214,13245,0,1685939316,13128.05802643,117.02465099999972,53573.97096168
2023-06-05,04:28:38.000,156,10997237,13245,0,1685939317,13128.05802643,117.02465099999972,53574.00589728001
2023-06-05,04:28:39.000,156,10997254,13125,0,1685939318,13128.05129011999,117.05284752000443,53573.98493592001
2023-06-05,04:28:40.000,156,10997220,13725,0,1685939319,13128.071499049991,117.07399491000251,53573.991923040005
2023-06-05,04:28:41.000,156,10997187,13405,0,1685939320,13128.071499049991,117.08104404000187,53573.9779488
2023-06-05,04:28:42.000,156,10997177,13525,0,1685939321,13128.044553809996,117.1585844700021,53573.93602608001
2023-06-05,04:28:43.000,156,10997241,13445,0,1685939322,13128.01760857,117.2220266400036,53573.86615488001
2023-06-05,04:28:44.000,156,10997207,13445,0,1685939323,13128.044553809996,117.26432141999976,53573.91506472001
2023-06-05,04:28:45.000,156,10997254,13245,0,1685939324,13128.024344879996,117.29251794000447,53573.78230944
2023-06-05,04:28:46.000,156,10997205,13405,0,1685939325,13128.004135949996,117.31366533000255,53573.74737384001
2023-06-05,04:28:47.000,156,10997253,13365,0,1685939326,13128.091707979991,117.31366533000255,53573.85218064
2023-06-05,04:28:48.000,156,10997242,13325,0,1685939327,13128.138862150001,117.32776359000127,53573.81724504001
2023-06-05,04:28:49.000,156,10997215,13085,0,1685939328,13128.165807389996,117.39825489000214,53573.83820640001
2023-06-05,04:28:50.000,156,10997251,13085,0,1685939329,13128.179280010001,117.48284445000172,53573.79628368001
2023-06-05,04:28:51.000,156,10997221,13325,0,1685939330,13128.145598459996,117.5039918399998,53573.8032708
2023-06-05,04:28:52.000,156,10997187,13245,0,1685939331,13128.125389529996,117.60972879000474,53573.76134808
2023-06-05,04:28:53.000,156,10997219,13245,0,1685939332,13128.111916909991,117.64497444000153,53573.79628368001
2023-06-05,04:28:54.000,156,10997205,13645,0,1685939333,13128.125389529996,117.72251487000176,53573.78929656
2023-06-05,04:28:55.000,156,10997208,13245,0,1685939334,13128.145598459996,117.80005530000199,53573.79628368001
2023-06-05,04:28:56.000,156,10997241,13325,0,1685939335,13128.186016319996,117.80005530000199,53573.85916776
2023-06-05,04:28:57.000,156,10997245,13325,0,1685939336,13128.145598459996,117.89169399000093,53573.86615488001
2023-06-05,04:28:58.000,156,10997243,13085,0,1685939337,13128.152334769991,117.95513616000244,53573.88012912
2023-06-05,04:28:59.000,156,10997225,13045,0,1685939338,13128.091707979991,118.08202049999818,53573.75436096
2023-06-05,04:29:00.000,156,10997224,13245,0,1685939339,13128.145598459996,118.09611876000417,53573.81025792
2023-06-05,04:29:01.000,156,10997244,13245,0,1685939340,13128.159071080001,118.11021702000289,53573.83820640001
2023-06-05,04:29:02.000,156,10997195,13525,0,1685939341,13128.125389529996,118.18070832000376,53573.83820640001
2023-06-05,04:29:03.000,156,10997193,13045,0,1685939342,13128.165807389996,118.19480658000248,53573.873142000004
2023-06-05,04:29:04.000,156,10997197,13285,0,1685939343,13128.111916909991,118.25824875000399,53573.873142000004
2023-06-05,04:29:05.000,156,10997251,13285,0,1685939344,13128.125389529996,118.31464178999886,53573.81025792
2023-06-05,04:29:06.000,156,10997238,13245,0,1685939345,13128.165807389996,118.37808396000037,53573.85218064
2023-06-05,04:29:07.000,156,10997245,13445,0,1685939346,13128.165807389996,118.42742787000316,53573.824232160005
2023-06-05,04:29:08.000,156,10997235,13525,0,1685939347,13128.226434179996,118.44152613000188,53573.79628368001
2023-06-05,04:29:09.000,156,10997225,13245,0,1685939348,13128.165807389996,118.49087004000467,53573.76833520001
2023-06-05,04:29:10.000,156,10997197,13405,0,1685939349,13128.145598459996,118.5543122099989,53573.71942536001
2023-06-05,04:29:11.000,156,10997196,13285,0,1685939350,13128.253379419992,118.63185263999912,53573.775322320005
2023-06-05,04:29:12.000,156,10997260,13125,0,1685939351,13128.253379419992,118.65300003000448,53573.83820640001
2023-06-05,04:29:13.000,156,10997200,13165,0,1685939352,13128.327478829997,118.79398262999894,53573.873142000004
2023-06-05,04:29:14.000,156,10997187,13205,0,1685939353,13128.347687759997,118.85037567000109,53573.824232160005
2023-06-05,04:29:15.000,156,10997248,13445,0,1685939354,13128.273588349992,118.89971958000388,53573.81025792
2023-06-05,04:29:16.000,156,10997245,13085,0,1685939355,13128.293797279992,118.95611261999875,53573.8032708
2023-06-05,04:29:17.000,156,10997242,13165,0,1685939356,13128.273588349992,119.01955479000026,53573.81724504001
2023-06-05,04:29:18.000,156,10997259,13325,0,1685939357,13128.293797279992,119.0477513099977,53573.85916776
2023-06-05,04:29:19.000,156,10997179,12965,0,1685939358,13128.266852039997,119.09709522000048,53573.81025792
2023-06-05,04:29:20.000,156,10997201,13405,0,1685939359,13128.293797279992,119.18873390999943,53573.8032708
2023-06-05,04:29:21.000,156,10997208,13245,0,1685939360,13128.394841929992,119.27332346999901,53573.824232160005
2023-06-05,04:29:22.000,156,10997229,13405,0,1685939361,13128.388105619997,119.3226673800018,53573.84519352001
2023-06-05,04:29:23.000,156,10997272,13285,0,1685939362,13128.428523479997,119.32971651000116,53573.775322320005
2023-06-05,04:29:24.000,156,10997226,13405,0,1685939363,13128.482413960002,119.3579130299986,53573.81025792
2023-06-05,04:29:25.000,156,10997250,12965,0,1685939364,13128.495886579993,119.44955172000482,53573.79628368001
2023-06-05,04:29:26.000,156,10997223,13085,0,1685939365,13128.522831820002,119.5341412800044,53573.74737384001
2023-06-05,04:29:27.000,156,10997248,13325,0,1685939366,13128.610403849998,119.604632579998,53573.84519352001
2023-06-05,04:29:28.000,156,10997203,13205,0,1685939367,13128.684503259989,119.67512387999886,53573.81025792
2023-06-05,04:29:29.000,156,10997227,13445,0,1685939368,13128.704712189989,119.73151692000101,53573.78929656
2023-06-05,04:29:30.000,156,10997244,13285,0,1685939369,13128.758602669994,119.76676256999781,53573.71942536001
2023-06-05,04:29:31.000,156,10997222,13205,0,1685939370,13128.84617469999,119.77381170000444,53573.76833520001
2023-06-05,04:29:32.000,156,10997244,12925,0,1685939371,13128.879856249994,119.79495909000252,53573.81724504001
2023-06-05,04:29:33.000,156,10997236,13285,0,1685939372,13129.00784613999,119.83725386999868,53573.79628368001
2023-06-05,04:29:34.000,156,10997190,13125,0,1685939373,13129.03479138,119.86545039000339,53573.75436096
2023-06-05,04:29:35.000,156,10997227,13365,0,1685939374,13129.122363409995,119.92184342999826,53573.78230944
2023-06-05,04:29:36.000,156,10997220,13445,0,1685939375,13129.21667175,119.92184342999826,53573.85218064
2023-06-05,04:29:37.000,156,10997236,13285,0,1685939376,13129.310980089991,119.95708908000233,53573.86615488001
2023-06-05,04:29:38.000,156,10997208,13485,0,1685939377,13129.398552120001,119.98528559999977,53573.86615488001
2023-06-05,04:29:39.000,156,10997222,13325,0,1685939378,13129.398552120001,119.97823647000041,53573.824232160005
2023-06-05,04:29:40.000,156,10997216,13245,0,1685939379,13129.492860459992,119.99938385999849,53573.85218064
2023-06-05,04:29:41.000,156,10997230,13365,0,1685939380,13129.553487249992,119.99233472999913,53573.92205184
2023-06-05,04:29:42.000,156,10997244,13125,0,1685939381,13129.593905109992,120.0275803800032,53573.93602608001
2023-06-05,04:29:43.000,156,10997232,13205,0,1685939382,13129.721895000002,120.05577690000064,53574.04782
2023-06-05,04:29:44.000,156,10997242,13205,0,1685939383,13129.721895000002,120.06987515999936,53574.02685864
2023-06-05,04:29:45.000,156,10997243,13485,0,1685939384,13129.769049169998,120.07692428999871,53574.04782
2023-06-05,04:29:46.000,156,10997203,13565,0,1685939385,13129.856621199993,120.08397341999807,53574.04782
2023-06-05,04:29:47.000,156,10997232,13445,0,1685939386,13129.856621199993,120.06987515999936,53574.01987152
2023-06-05,04:29:48.000,156,10997249,13365,0,1685939387,13129.923984299989,120.06282603,53574.06878136
2023-06-05,04:29:49.000,156,10997213,13365,0,1685939388,13129.937456919994,120.06282603,53574.02685864
2023-06-05,04:29:50.000,156,10997203,13525,0,1685939389,13129.923984299989,120.07692428999871,53574.08974272
2023-06-05,04:29:51.000,156,10997220,13365,0,1685939390,13130.025028949989,120.09807168000407,53574.15262680001
2023-06-05,04:29:52.000,156,10997254,13125,0,1685939391,13130.031765259999,120.06987515999936,53574.12467832
2023-06-05,04:29:53.000,156,10997219,13445,0,1685939392,13130.038501569994,120.08397341999807,53574.110704080005
2023-06-05,04:29:54.000,156,10997172,13445,0,1685939393,13130.099128359994,120.06987515999936,53574.18057528001
2023-06-05,04:29:55.000,156,10997232,13085,0,1685939394,13130.078919429994,120.09807168000407,53574.09672984
2023-06-05,04:29:56.000,156,10997214,13365,0,1685939395,13130.159755149994,120.09102255000471,53574.159613920005
2023-06-05,04:29:57.000,156,10997243,13165,0,1685939396,13130.21364563,120.07692428999871,53574.21551088
2023-06-05,04:29:58.000,156,10997177,13285,0,1685939397,13130.220381939995,120.1262682000015,53574.22249800001
2023-06-05,04:29:59.000,156,10997234,13405,0,1685939398,13130.240590869995,120.1262682000015,53574.22249800001
2023-06-05,04:30:00.000,156,10997230,13085,0,1685939399,13130.240590869995,120.11216994000279,53574.2574336
2023-06-05,04:30:01.000,156,10997202,13405,0,1685939400,13130.32816289999,120.14036646000022,53574.31333056
2023-06-05,04:30:02.000,156,10997213,13445,0,1685939401,13130.382053379995,120.14036646000022,53574.2923692
2023-06-05,04:30:03.000,156,10997222,13645,0,1685939402,13130.41573493,120.06987515999936,53574.2923692
2023-06-05,04:30:04.000,156,10997211,12925,0,1685939403,13130.47636172,120.09102255000471,53574.278394960005
2023-06-05,04:30:05.000,156,10997230,13325,0,1685939404,13130.503306959996,120.09102255000471,53574.25044648001
2023-06-05,04:30:06.000,156,10997210,13645,0,1685939405,13130.503306959996,120.06987515999936,53574.2574336
2023-06-05,04:30:07.000,156,10997253,13285,0,1685939406,13130.611087919991,120.06282603,53574.3622404
2023-06-05,04:30:08.000,156,10997238,13165,0,1685939407,13130.624560539996,120.03462951000256,53574.38320176
2023-06-05,04:30:09.000,156,10997219,13325,0,1685939408,13130.691923639992,120.02053125000384,53574.35525328
2023-06-05,04:30:10.000,156,10997205,13445,0,1685939409,13130.725605189997,119.99233472999913,53574.41115024
2023-06-05,04:30:11.000,156,10997181,13525,0,1685939410,13130.786231979997,119.98528559999977,53574.38320176
2023-06-05,04:30:12.000,156,10997189,13245,0,1685939411,13130.799704600002,119.94299082000362,53574.47403432
2023-06-05,04:30:13.000,156,10997220,13205,0,1685939412,13130.914221869993,119.93594169000426,53574.46704720001
2023-06-05,04:30:14.000,156,10997236,13245,0,1685939413,13130.880540320002,119.93594169000426,53574.397176000006
2023-06-05,04:30:15.000,156,10997205,12925,0,1685939414,13130.988321279998,119.9147942999989,53574.494995680005
2023-06-05,04:30:16.000,156,10997204,13365,0,1685939415,13131.055684379993,119.87249952000275,53574.55787976001
2023-06-05,04:30:17.000,156,10997172,13325,0,1685939416,13131.089365929998,119.85135213000467,53574.51595704001
2023-06-05,04:30:18.000,156,10997217,12965,0,1685939417,13131.116311169993,119.82315560999996,53574.51595704001
2023-06-05,04:30:19.000,156,10997226,13285,0,1685939418,13131.123047479989,119.80905735000124,53574.494995680005
2023-06-05,04:30:20.000,156,10997268,13325,0,1685939419,13131.176937959994,119.73856605000037,53574.51595704001
2023-06-05,04:30:21.000,156,10997208,13245,0,1685939420,13131.244301059989,119.73856605000037,53574.50896992001
2023-06-05,04:30:22.000,156,10997216,13245,0,1685939421,13131.237564749994,119.74561517999973,53574.571854
2023-06-05,04:30:23.000,156,10997202,13325,0,1685939422,13131.28471891999,119.69627127000422,53574.58582824001
2023-06-05,04:30:24.000,156,10997212,13285,0,1685939423,13131.298191539994,119.66102562000015,53574.59281536
2023-06-05,04:30:25.000,156,10997209,13405,0,1685939424,13131.28471891999,119.604632579998,53574.571854
2023-06-05,04:30:26.000,156,10997174,13325,0,1685939425,13131.33187309,119.54823954000312,53574.613776720005
2023-06-05,04:30:27.000,156,10997230,13165,0,1685939426,13131.37229095,119.47774824000226,53574.564866880006
2023-06-05,04:30:28.000,156,10997211,13125,0,1685939427,13131.311664159999,119.4706991100029,53574.64871232
2023-06-05,04:30:29.000,156,10997190,13245,0,1685939428,13131.237564749994,119.42135520000011,53574.59980248
2023-06-05,04:30:30.000,156,10997245,13445,0,1685939429,13131.251037369999,119.3720112900046,53574.65569944001
2023-06-05,04:30:31.000,156,10997215,13085,0,1685939430,13131.32513677999,119.30856912000309,53574.67666080001
2023-06-05,04:30:32.000,156,10997212,13325,0,1685939431,13131.311664159999,119.28037259999837,53574.69063504
2023-06-05,04:30:33.000,156,10997236,13445,0,1685939432,13131.338609399994,119.23102869000286,53574.71858352
2023-06-05,04:30:34.000,156,10997162,13245,0,1685939433,13131.32513677999,119.19578303999879,53574.71858352
2023-06-05,04:30:35.000,156,10997235,13085,0,1685939434,13131.237564749994,119.11824260999856,53574.69063504
2023-06-05,04:30:36.000,156,10997229,13285,0,1685939435,13131.257773679994,119.1111934799992,53574.69063504
2023-06-05,04:30:37.000,156,10997239,13205,0,1685939436,13131.277982609994,119.06184957000369,53574.711596400004
2023-06-05,04:30:38.000,156,10997225,13285,0,1685939437,13131.244301059989,119.04070217999833,53574.79544184
2023-06-05,04:30:39.000,156,10997226,13205,0,1685939438,13131.230828439999,119.0125056600009,53574.77448048001
2023-06-05,04:30:40.000,156,10997254,13285,0,1685939439,13131.244301059989,118.95611261999875,53574.77448048001
2023-06-05,04:30:41.000,156,10997226,13205,0,1685939440,13131.257773679994,118.89971958000388,53574.84435168001
2023-06-05,04:30:42.000,156,10997213,13765,0,1685939441,13131.217355819994,118.85037567000109,53574.830377440005
2023-06-05,04:30:43.000,156,10997218,12925,0,1685939442,13131.197146889994,118.82922828000301,53574.80242896001
2023-06-05,04:30:44.000,156,10997210,12925,0,1685939443,13131.183674269989,118.81513002000429,53574.830377440005
2023-06-05,04:30:45.000,156,10997240,13445,0,1685939444,13131.109574859998,118.75168785000278,53574.8164032
2023-06-05,04:30:46.000,156,10997242,13165,0,1685939445,13131.102838549989,118.75168785000278,53574.80242896001
2023-06-05,04:30:47.000,156,10997253,13605,0,1685939446,13131.123047479989,118.69529481000063,53574.85832592
2023-06-05,04:30:48.000,156,10997226,13085,0,1685939447,13131.089365929998,118.63890176999848,53574.879287280004
2023-06-05,04:30:49.000,156,10997204,13245,0,1685939448,13131.062420689988,118.63185263999912,53574.85832592
2023-06-05,04:30:50.000,156,10997267,13205,0,1685939449,13130.995057589993,118.60365612000169,53574.830377440005
2023-06-05,04:30:51.000,156,10997245,13165,0,1685939450,13130.995057589993,118.59660699000233,53574.84435168001
2023-06-05,04:30:52.000,156,10997241,13365,0,1685939451,13130.900749250002,118.58955786000297,53574.87230016001
2023-06-05,04:30:53.000,156,10997247,13245,0,1685939452,13130.900749250002,118.56136133999826,53574.84435168001
2023-06-05,04:30:54.000,156,10997239,12925,0,1685939453,13130.792968289992,118.54021395000018,53574.84435168001
2023-06-05,04:30:55.000,156,10997235,13405,0,1685939454,13130.752550429992,118.51201743000274,53574.86531304
2023-06-05,04:30:56.000,156,10997228,13525,0,1685939455,13130.739077810002,118.47677177999867,53574.89326152001
2023-06-05,04:30:57.000,156,10997234,13525,0,1685939456,13130.691923639992,118.44857526000123,53574.90723576
2023-06-05,04:30:58.000,156,10997223,13405,0,1685939457,13130.664978399996,118.4556243900006,53574.900248640006
2023-06-05,04:30:59.000,156,10997255,13245,0,1685939458,13130.651505779992,118.44857526000123,53574.89326152001
2023-06-05,04:31:00.000,156,10997201,13285,0,1685939459,13130.570670059991,118.44857526000123,53574.80242896001
2023-06-05,04:31:01.000,156,10997211,13525,0,1685939460,13130.46962540999,118.4203787400038,53574.830377440005
2023-06-05,04:31:02.000,156,10997220,13405,0,1685939461,13130.42920754999,118.41332961000444,53574.85832592
2023-06-05,04:31:03.000,156,10997243,13005,0,1685939462,13130.34837182999,118.42742787000316,53574.879287280004
2023-06-05,04:31:04.000,156,10997243,13125,0,1685939463,13130.28774503999,118.4203787400038,53574.86531304
2023-06-05,04:31:05.000,156,10997244,13445,0,1685939464,13130.22711824999,118.41332961000444,53574.80941608
2023-06-05,04:31:06.000,156,10997254,13365,0,1685939465,13130.220381939995,118.35693657000229,53574.85133880001
2023-06-05,04:31:07.000,156,10997184,13245,0,1685939466,13130.17322777,118.39923134999844,53574.8164032
2023-06-05,04:31:08.000,156,10997180,13245,0,1685939467,13130.11260098,118.37103483000101,53574.80242896001
2023-06-05,04:31:09.000,156,10997211,13365,0,1685939468,13130.004820019989,118.4062804799978,53574.66967368
2023-06-05,04:31:10.000,156,10997243,13285,0,1685939469,13129.957665849994,118.4062804799978,53574.662686560005
2023-06-05,04:31:11.000,156,10997203,12965,0,1685939470,13129.984611089989,118.4203787400038,53574.732557760006
2023-06-05,04:31:12.000,156,10997219,13205,0,1685939471,13129.917247989993,118.38513308999973,53574.75351912001
2023-06-05,04:31:13.000,156,10997217,13125,0,1685939472,13129.870093819998,118.39218221999909,53574.732557760006
2023-06-05,04:31:14.000,156,10997245,13405,0,1685939473,13129.802730719988,118.37808396000037,53574.70460928001
2023-06-05,04:31:15.000,156,10997232,13445,0,1685939474,13129.742103930002,118.39923134999844,53574.58582824001
2023-06-05,04:31:16.000,156,10997226,13445,0,1685939475,13129.688213449997,118.38513308999973,53574.64871232
2023-06-05,04:31:17.000,156,10997218,13125,0,1685939476,13129.661268210002,118.43447700000252,53574.62775096
2023-06-05,04:31:18.000,156,10997211,13285,0,1685939477,13129.668004519997,118.42742787000316,53574.70460928001
2023-06-05,04:31:19.000,156,10997216,13365,0,1685939478,13129.566959869997,118.44152613000188,53574.59980248
2023-06-05,04:31:20.000,156,10997240,13285,0,1685939479,13129.553487249992,118.44152613000188,53574.543905520004
2023-06-05,04:31:21.000,156,10997231,13005,0,1685939480,13129.573696179992,118.4556243900006,53574.57884112
2023-06-05,04:31:22.000,156,10997260,13285,0,1685939481,13129.513069389992,118.4556243900006,53574.55787976001
2023-06-05,04:31:23.000,156,10997242,13205,0,1685939482,13129.445706289996,118.47677177999867,53574.48800856001
2023-06-05,04:31:24.000,156,10997236,13205,0,1685939483,13129.445706289996,118.46972264999931,53574.52993128
2023-06-05,04:31:25.000,156,10997209,13085,0,1685939484,13129.452442599992,118.49087004000467,53574.39018888001
2023-06-05,04:31:26.000,156,10997242,13125,0,1685939485,13129.351397949991,118.49791917000402,53574.43909872001
2023-06-05,04:31:27.000,156,10997227,13325,0,1685939486,13129.371606879991,118.53316482000082,53574.4321116
2023-06-05,04:31:28.000,156,10997223,13245,0,1685939487,13129.391815809991,118.52611569000146,53574.4321116
2023-06-05,04:31:29.000,156,10997228,13565,0,1685939488,13129.378343190001,118.56136133999826,53574.446085840005
2023-06-05,04:31:30.000,156,10997229,13565,0,1685939489,13129.290771159991,118.60365612000169,53574.38320176
2023-06-05,04:31:31.000,156,10997223,13405,0,1685939490,13129.290771159991,118.63185263999912,53574.41813736001
2023-06-05,04:31:32.000,156,10997251,13325,0,1685939491,13129.27729854,118.63185263999912,53574.40416312
2023-06-05,04:31:33.000,156,10997226,13325,0,1685939492,13129.243616989996,118.68824568000127,53574.32031768001
2023-06-05,04:31:34.000,156,10997218,13085,0,1685939493,13129.21667175,118.65300003000448,53574.33429192
2023-06-05,04:31:35.000,156,10997230,13525,0,1685939494,13129.25035329999,118.68824568000127,53574.34127904001
2023-06-05,04:31:36.000,156,10997223,13365,0,1685939495,13129.27729854,118.68824568000127,53574.32031768001
2023-06-05,04:31:37.000,156,10997215,13245,0,1685939496,13129.27056222999,118.72349132999807,53574.2574336
2023-06-05,04:31:38.000,156,10997264,13285,0,1685939497,13129.290771159991,118.74463872000342,53574.32031768001
2023-06-05,04:31:39.000,156,10997204,13205,0,1685939498,13129.21667175,118.81513002000429,53574.18057528001
2023-06-05,04:31:40.000,156,10997192,13245,0,1685939499,13129.19646282,118.79398262999894,53574.20153664001
2023-06-05,04:31:41.000,156,10997192,13365,0,1685939500,13129.284034849996,118.82922828000301,53574.208523760004
2023-06-05,04:31:42.000,156,10997208,13405,0,1685939501,13129.290771159991,118.81513002000429,53574.20153664001
2023-06-05,04:31:43.000,156,10997228,13325,0,1685939502,13129.324452709996,118.85037567000109,53574.208523760004
2023-06-05,04:31:44.000,156,10997188,13205,0,1685939503,13129.284034849996,118.87152305999916,53574.19454952
2023-06-05,04:31:45.000,156,10997212,13445,0,1685939504,13129.364870569996,118.92086697000195,53574.208523760004
2023-06-05,04:31:46.000,156,10997252,13445,0,1685939505,13129.385079499996,118.92086697000195,53574.21551088
2023-06-05,04:31:47.000,156,10997186,13245,0,1685939506,13129.391815809991,118.95611261999875,53574.17358816001
2023-06-05,04:31:48.000,156,10997228,13285,0,1685939507,13129.465915219997,118.9772600100041,53574.15262680001
2023-06-05,04:31:49.000,156,10997255,13325,0,1685939508,13129.418761050001,119.01955479000026,53574.1875624
2023-06-05,04:31:50.000,156,10997201,13525,0,1685939509,13129.405288429996,119.01955479000026,53574.08974272
2023-06-05,04:31:51.000,156,10997191,13285,0,1685939510,13129.438969980001,119.0759478300024,53574.17358816001
2023-06-05,04:31:52.000,156,10997191,13765,0,1685939511,13129.533278319992,119.09709522000048,53574.24345936
2023-06-05,04:31:53.000,156,10997209,13405,0,1685939512,13129.533278319992,119.15348826000263,53574.18057528001
2023-06-05,04:31:54.000,156,10997268,13525,0,1685939513,13129.506333079997,119.12529173999792,53574.159613920005
2023-06-05,04:31:55.000,156,10997265,13325,0,1685939514,13129.452442599992,119.15348826000263,53574.05480712001
2023-06-05,04:31:56.000,156,10997246,13485,0,1685939515,13129.506333079997,119.17463565000071,53574.06878136
2023-06-05,04:31:57.000,156,10997208,13125,0,1685939516,13129.465915219997,119.18168478000007,53574.03384576001
2023-06-05,04:31:58.000,156,10997237,13125,0,1685939517,13129.553487249992,119.12529173999792,53574.09672984
2023-06-05,04:31:59.000,156,10997237,13085,0,1685939518,13129.526542009997,119.18873390999943,53574.08974272
2023-06-05,04:32:00.000,156,10997254,13245,0,1685939519,13129.661268210002,119.19578303999879,53574.1875624
2023-06-05,04:32:01.000,156,10997264,13205,0,1685939520,13129.661268210002,119.25217608000094,53574.1875624
2023-06-05,04:32:02.000,156,10997229,13205,0,1685939521,13129.674740829993,119.25217608000094,53574.14563968
2023-06-05,04:32:03.000,156,10997248,13525,0,1685939522,13129.681477140002,119.2592252100003,53574.07576848
2023-06-05,04:32:04.000,156,10997178,13165,0,1685939523,13129.674740829993,119.27332346999901,53574.04782
2023-06-05,04:32:05.000,156,10997220,13125,0,1685939524,13129.775785479993,119.3226673800018,53574.1176912
2023-06-05,04:32:06.000,156,10997226,13165,0,1685939525,13129.829675959998,119.31561825000244,53574.08974272
2023-06-05,04:32:07.000,156,10997217,13245,0,1685939526,13129.769049169998,119.3579130299986,53574.10371696001
2023-06-05,04:32:08.000,156,10997217,13325,0,1685939527,13129.829675959998,119.34381476999988,53574.13166544001
2023-06-05,04:32:09.000,156,10997241,13365,0,1685939528,13129.876830129993,119.35086389999924,53574.159613920005
2023-06-05,04:32:10.000,156,10997262,13325,0,1685939529,13129.957665849994,119.34381476999988,53574.14563968
2023-06-05,04:32:11.000,156,10997251,13365,0,1685939530,13129.917247989993,119.3720112900046,53574.1176912
2023-06-05,04:32:12.000,156,10997211,13405,0,1685939531,13129.957665849994,119.38610955000331,53574.13166544001
2023-06-05,04:32:13.000,156,10997237,13125,0,1685939532,13129.957665849994,119.42840432999947,53574.13166544001
2023-06-05,04:32:14.000,156,10997214,13605,0,1685939533,13129.971138469999,119.42840432999947,53574.07576848
2023-06-05,04:32:15.000,156,10997222,13525,0,1685939534,13130.025028949989,119.44955172000482,53574.15262680001
2023-06-05,04:32:16.000,156,10997228,12925,0,1685939535,13130.078919429994,119.40020781000203,53574.15262680001
2023-06-05,04:32:17.000,156,10997209,13205,0,1685939536,13130.078919429994,119.43545345999883,53574.15262680001
2023-06-05,04:32:18.000,156,10997258,13285,0,1685939537,13130.10586466999,119.42840432999947,53574.07576848
2023-06-05,04:32:19.000,156,10997226,13565,0,1685939538,13130.139546219994,119.49184650000097,53574.15262680001
2023-06-05,04:32:20.000,156,10997214,13125,0,1685939539,13130.14628252999,119.47774824000226,53574.08974272
2023-06-05,04:32:21.000,156,10997205,13445,0,1685939540,13130.12607359999,119.49184650000097,53574.1176912
2023-06-05,04:32:22.000,156,10997237,13125,0,1685939541,13130.16649145999,119.4706991100029,53574.061794240006
2023-06-05,04:32:23.000,156,10997235,13285,0,1685939542,13130.20690931999,119.49184650000097,53574.12467832
2023-06-05,04:32:24.000,156,10997176,13245,0,1685939543,13130.17322777,119.4706991100029,53574.06878136
2023-06-05,04:32:25.000,156,10997219,13045,0,1685939544,13130.14628252999,119.4706991100029,53574.07576848
2023-06-05,04:32:26.000,156,10997233,13205,0,1685939545,13130.200173009995,119.48479737000162,53574.04782
2023-06-05,04:32:27.000,156,10997243,13325,0,1685939546,13130.15301884,119.42135520000011,53574.04782
2023-06-05,04:32:28.000,156,10997216,13605,0,1685939547,13130.11260098,119.43545345999883,53574.07576848
2023-06-05,04:32:29.000,156,10997174,12925,0,1685939548,13130.06544680999,119.44250258999818,53574.04782
2023-06-05,04:32:30.000,156,10997231,13285,0,1685939549,13130.099128359994,119.44955172000482,53573.99891016
2023-06-05,04:32:31.000,156,10997262,13005,0,1685939550,13130.078919429994,119.40725694000139,53574.06878136
2023-06-05,04:32:32.000,156,10997239,13405,0,1685939551,13130.10586466999,119.41430607000075,53574.12467832
2023-06-05,04:32:33.000,156,10997225,13205,0,1685939552,13130.06544680999,119.41430607000075,53574.1176912
2023-06-05,04:32:34.000,156,10997210,13325,0,1685939553,13130.025028949989,119.40725694000139,53574.08974272
2023-06-05,04:32:35.000,156,10997261,13525,0,1685939554,13129.964402159989,119.40020781000203,53574.00589728001
2023-06-05,04:32:36.000,156,10997234,13205,0,1685939555,13129.937456919994,119.36496215999796,53573.98493592001
2023-06-05,04:32:37.000,156,10997243,13245,0,1685939556,13129.910511679998,119.33676564000052,53573.97096168
2023-06-05,04:32:38.000,156,10997233,13285,0,1685939557,13129.876830129993,119.37906042000395,53573.92903896
2023-06-05,04:32:39.000,156,10997238,13285,0,1685939558,13129.769049169998,119.33676564000052,53573.85218064
2023-06-05,04:32:40.000,156,10997217,13285,0,1685939559,13129.775785479993,119.35086389999924,53573.9080776
2023-06-05,04:32:41.000,156,10997194,13365,0,1685939560,13129.795994409993,119.32971651000116,53573.88711624001
2023-06-05,04:32:42.000,156,10997206,13525,0,1685939561,13129.755576549993,119.30856912000309,53573.95000032
2023-06-05,04:32:43.000,156,10997235,13285,0,1685939562,13129.708422379998,119.30151999000373,53573.9080776
2023-06-05,04:32:44.000,156,10997260,13485,0,1685939563,13129.694949759993,119.29447086000437,53573.85218064
2023-06-05,04:32:45.000,156,10997203,13285,0,1685939564,13129.593905109992,119.30151999000373,53573.78230944
2023-06-05,04:32:46.000,156,10997213,13525,0,1685939565,13129.526542009997,119.30856912000309,53573.705451120004
2023-06-05,04:32:47.000,156,10997198,13365,0,1685939566,13129.600641420002,119.3226673800018,53573.78929656
2023-06-05,04:32:48.000,156,10997251,13285,0,1685939567,13129.499596770002,119.28742172999773,53573.84519352001
2023-06-05,04:32:49.000,156,10997171,13125,0,1685939568,13129.452442599992,119.29447086000437,53573.8032708
2023-06-05,04:32:50.000,156,10997254,13325,0,1685939569,13129.33792533,119.35086389999924,53573.62859280001
2023-06-05,04:32:51.000,156,10997255,13485,0,1685939570,13129.344661639996,119.36496215999796,53573.726412480006
2023-06-05,04:32:52.000,156,10997209,13245,0,1685939571,13129.3177164,119.36496215999796,53573.69846400001
2023-06-05,04:32:53.000,156,10997235,13285,0,1685939572,13129.385079499996,119.3226673800018,53573.7333996
2023-06-05,04:32:54.000,156,10997220,13205,0,1685939573,13129.263825919996,119.3579130299986,53573.63557992
2023-06-05,04:32:55.000,156,10997225,13325,0,1685939574,13129.3177164,119.3720112900046,53573.607631440005
2023-06-05,04:32:56.000,156,10997243,13205,0,1685939575,13129.33792533,119.30151999000373,53573.74737384001
2023-06-05,04:32:57.000,156,10997257,13405,0,1685939576,13129.324452709996,119.35086389999924,53573.6635284
2023-06-05,04:32:58.000,156,10997236,13605,0,1685939577,13129.358134260001,119.3579130299986,53573.607631440005
2023-06-05,04:32:59.000,156,10997213,13165,0,1685939578,13129.3177164,119.39315868000267,53573.558721600006
2023-06-05,04:33:00.000,156,10997211,13445,0,1685939579,13129.358134260001,119.41430607000075,53573.523786
2023-06-05,04:33:01.000,156,10997233,13405,0,1685939580,13129.452442599992,119.42135520000011,53573.54474736
2023-06-05,04:33:02.000,156,10997234,13285,0,1685939581,13129.405288429996,119.44250258999818,53573.55173448001
2023-06-05,04:33:03.000,156,10997263,13405,0,1685939582,13129.412024739991,119.40725694000139,53573.5936572
2023-06-05,04:33:04.000,156,10997254,13325,0,1685939583,13129.425497359996,119.41430607000075,53573.523786
2023-06-05,04:33:05.000,156,10997213,13485,0,1685939584,13129.418761050001,119.40725694000139,53573.488850400005
2023-06-05,04:33:06.000,156,10997250,13365,0,1685939585,13129.506333079997,119.43545345999883,53573.47487616
2023-06-05,04:33:07.000,156,10997218,13165,0,1685939586,13129.486124149997,119.49889563000033,53573.48186328001
2023-06-05,04:33:08.000,156,10997243,13365,0,1685939587,13129.506333079997,119.52709214999777,53573.49583752
2023-06-05,04:33:09.000,156,10997232,13085,0,1685939588,13129.519805700002,119.57643606000056,53573.46788904
2023-06-05,04:33:10.000,156,10997246,13165,0,1685939589,13129.465915219997,119.5693869300012,53573.37705648
2023-06-05,04:33:11.000,156,10997236,13165,0,1685939590,13129.580432490002,119.59053431999928,53573.41199208001
2023-06-05,04:33:12.000,156,10997222,13445,0,1685939591,13129.641059280002,119.604632579998,53573.49583752
2023-06-05,04:33:13.000,156,10997231,13485,0,1685939592,13129.668004519997,119.64692736000143,53573.47487616
2023-06-05,04:33:14.000,156,10997218,13285,0,1685939593,13129.728631309998,119.68922214000486,53573.53077312001
2023-06-05,04:33:15.000,156,10997214,13405,0,1685939594,13129.701686070002,119.73856605000037,53573.48186328001
2023-06-05,04:33:16.000,156,10997223,13125,0,1685939595,13129.782521790003,119.75266430999909,53573.48186328001
2023-06-05,04:33:17.000,156,10997204,13205,0,1685939596,13129.843148579988,119.80200822000188,53573.523786
2023-06-05,04:33:18.000,156,10997239,13565,0,1685939597,13129.863357509988,119.83020473999932,53573.56570872
2023-06-05,04:33:19.000,156,10997256,13285,0,1685939598,13129.856621199993,119.8795486500021,53573.48186328001
2023-06-05,04:33:20.000,156,10997245,13365,0,1685939599,13129.944193229989,119.8795486500021,53573.55173448001
2023-06-05,04:33:21.000,156,10997256,13205,0,1685939600,13130.004820019989,119.95708908000233,53573.537760240004
2023-06-05,04:33:22.000,156,10997236,13525,0,1685939601,13130.025028949989,119.95708908000233,53573.55173448001
2023-06-05,04:33:23.000,156,10997252,13285,0,1685939602,13130.04523787999,120.02053125000384,53573.537760240004
2023-06-05,04:33:24.000,156,10997212,13285,0,1685939603,13130.10586466999,120.04872777000128,53573.56570872
2023-06-05,04:33:25.000,156,10997202,13205,0,1685939604,13130.08565573999,120.1262682000015,53573.57269584
2023-06-05,04:33:26.000,156,10997245,13285,0,1685939605,13130.11260098,120.10512081000343,53573.57269584
2023-06-05,04:33:27.000,156,10997237,13205,0,1685939606,13130.1934367,120.16856297999766,53573.62859280001
2023-06-05,04:33:28.000,156,10997195,13205,0,1685939607,13130.22711824999,120.1756121100043,53573.6635284
2023-06-05,04:33:29.000,156,10997221,13325,0,1685939608,13130.27427242,120.26020167000388,53573.7333996
2023-06-05,04:33:30.000,156,10997209,13445,0,1685939609,13130.25406349,120.28839819000132,53573.69147688
2023-06-05,04:33:31.000,156,10997275,13125,0,1685939610,13130.31469028,120.34479123000347,53573.656541280005
2023-06-05,04:33:32.000,156,10997218,13205,0,1685939611,13130.34837182999,120.35888949000218,53573.74038672
2023-06-05,04:33:33.000,156,10997201,13485,0,1685939612,13130.35510814,120.4082333999977,53573.71243824
2023-06-05,04:33:34.000,156,10997209,13245,0,1685939613,13130.36858075999,120.44347905000177,53573.64256704
2023-06-05,04:33:35.000,156,10997231,13085,0,1685939614,13130.341635519995,120.50692122000328,53573.67051552001
2023-06-05,04:33:36.000,156,10997204,13125,0,1685939615,13130.42920754999,120.53511774000071,53573.75436096
2023-06-05,04:33:37.000,156,10997220,13565,0,1685939616,13130.43594386,120.5844616500035,53573.79628368001
2023-06-05,04:33:38.000,156,10997254,13205,0,1685939617,13130.483098029996,120.61265817000094,53573.8032708
2023-06-05,04:33:39.000,156,10997260,13245,0,1685939618,13130.38878968999,120.66905121000309,53573.74737384001
2023-06-05,04:33:40.000,156,10997232,13285,0,1685939619,13130.422471239996,120.68314947000181,53573.79628368001
2023-06-05,04:33:41.000,156,10997212,13205,0,1685939620,13130.43594386,120.70429685999989,53573.78929656
2023-06-05,04:33:42.000,156,10997245,13365,0,1685939621,13130.47636172,120.7324933800046,53573.85218064
2023-06-05,04:33:43.000,156,10997261,13445,0,1685939622,13130.483098029996,120.76068990000203,53573.90109048
2023-06-05,04:33:44.000,156,10997223,13165,0,1685939623,13130.47636172,120.79593554999883,53573.85916776
2023-06-05,04:33:45.000,156,10997222,13445,0,1685939624,13130.51677958,120.78183729000011,53573.90109048
2023-06-05,04:33:46.000,156,10997255,13685,0,1685939625,13130.550461129991,120.80298467999819,53573.92205184
2023-06-05,04:33:47.000,156,10997252,13245,0,1685939626,13130.543724819996,120.87347597999906,53573.90109048
2023-06-05,04:33:48.000,156,10997198,13085,0,1685939627,13130.550461129991,120.88052510999842,53573.92903896
2023-06-05,04:33:49.000,156,10997211,13445,0,1685939628,13130.53698851,120.92281989000185,53573.88012912
2023-06-05,04:33:50.000,156,10997232,13285,0,1685939629,13130.530252199991,120.91577076000249,53573.894103360006
2023-06-05,04:33:51.000,156,10997250,13365,0,1685939630,13130.55719744,120.9298690200012,53573.943013200005
2023-06-05,04:33:52.000,156,10997265,13125,0,1685939631,13130.577406370001,120.92281989000185,53573.96397456001
2023-06-05,04:33:53.000,156,10997297,13245,0,1685939632,13130.577406370001,120.92281989000185,53573.95698744
2023-06-05,04:33:54.000,156,10997235,13165,0,1685939633,13130.550461129991,120.91577076000249,53573.9779488
2023-06-05,04:33:55.000,156,10997199,13285,0,1685939634,13130.53698851,120.93691815000057,53573.88711624001
2023-06-05,04:33:56.000,156,10997277,13485,0,1685939635,13130.489834339991,120.95101640999928,53573.95698744
2023-06-05,04:33:57.000,156,10997244,13285,0,1685939636,13130.46962540999,120.91577076000249,53573.943013200005
2023-06-05,04:33:58.000,156,10997244,13285,0,1685939637,13130.489834339991,120.9298690200012,53573.98493592001
2023-06-05,04:33:59.000,156,10997214,13365,0,1685939638,13130.422471239996,120.91577076000249,53573.894103360006
2023-06-05,04:34:00.000,156,10997247,13525,0,1685939639,13130.45615279,120.85232859000098,53573.894103360006
2023-06-05,04:34:01.000,156,10997209,13125,0,1685939640,13130.42920754999,120.8664268499997,53573.92903896
2023-06-05,04:34:02.000,156,10997235,13125,0,1685939641,13130.422471239996,120.84527946000162,53573.91506472001
2023-06-05,04:34:03.000,156,10997285,13365,0,1685939642,13130.35510814,120.8664268499997,53573.97096168
2023-06-05,04:34:04.000,156,10997256,13325,0,1685939643,13130.382053379995,120.78183729000011,53573.92205184
2023-06-05,04:34:05.000,156,10997236,13285,0,1685939644,13130.281008729995,120.76068990000203,53573.83121928
2023-06-05,04:34:06.000,156,10997214,13485,0,1685939645,13130.260799799995,120.7324933800046,53573.88012912
2023-06-05,04:34:07.000,156,10997280,13285,0,1685939646,13130.25406349,120.69724773000053,53573.91506472001
2023-06-05,04:34:08.000,156,10997225,13445,0,1685939647,13130.281008729995,120.67610034000245,53573.943013200005
2023-06-05,04:34:09.000,156,10997263,13445,0,1685939648,13130.260799799995,120.66200208000373,53573.91506472001
2023-06-05,04:34:10.000,156,10997242,13325,0,1685939649,13130.159755149994,120.65495295000437,53573.86615488001
2023-06-05,04:34:11.000,156,10997251,13085,0,1685939650,13130.14628252999,120.64790381999774,53573.90109048
2023-06-05,04:34:12.000,156,10997237,13405,0,1685939651,13130.058710499994,120.59151078000286,53573.91506472001
2023-06-05,04:34:13.000,156,10997240,13165,0,1685939652,13130.058710499994,120.57036339000479,53573.9080776
2023-06-05,04:34:14.000,156,10997234,13605,0,1685939653,13129.950929539998,120.54216687000007,53573.88711624001
2023-06-05,04:34:15.000,156,10997219,13325,0,1685939654,13129.897039059993,120.53511774000071,53573.78230944
2023-06-05,04:34:16.000,156,10997245,13325,0,1685939655,13129.836412269993,120.4716755699992,53573.824232160005
2023-06-05,04:34:17.000,156,10997201,13285,0,1685939656,13129.870093819998,120.4716755699992,53573.86615488001
2023-06-05,04:34:18.000,156,10997251,13285,0,1685939657,13129.809467029998,120.46462643999985,53573.86615488001
2023-06-05,04:34:19.000,156,10997212,13325,0,1685939658,13129.748840239998,120.46462643999985,53573.824232160005
2023-06-05,04:34:20.000,156,10997221,13565,0,1685939659,13129.668004519997,120.45052818000113,53573.7333996
2023-06-05,04:34:21.000,156,10997243,13325,0,1685939660,13129.600641420002,120.47872469999857,53573.74737384001
2023-06-05,04:34:22.000,156,10997205,13525,0,1685939661,13129.600641420002,120.43642992000241,53573.7333996
2023-06-05,04:34:23.000,156,10997239,13325,0,1685939662,13129.587168799997,120.42233166000369,53573.79628368001
2023-06-05,04:34:24.000,156,10997218,13525,0,1685939663,13129.519805700002,120.40118426999834,53573.76134808
2023-06-05,04:34:25.000,156,10997229,13205,0,1685939664,13129.425497359996,120.38003688000026,53573.656541280005
2023-06-05,04:34:26.000,156,10997223,13085,0,1685939665,13129.412024739991,120.3729877500009,53573.68448976
2023-06-05,04:34:27.000,156,10997195,12925,0,1685939666,13129.351397949991,120.39413513999898,53573.6635284
2023-06-05,04:34:28.000,156,10997225,13445,0,1685939667,13129.29750747,120.39413513999898,53573.64256704
2023-06-05,04:34:29.000,156,10997257,13445,0,1685939668,13129.18972650999,120.38708600999962,53573.558721600006
2023-06-05,04:34:30.000,156,10997243,13485,0,1685939669,13129.13583603,120.39413513999898,53573.49583752
2023-06-05,04:34:31.000,156,10997225,13285,0,1685939670,13129.09541817,120.34479123000347,53573.62859280001
2023-06-05,04:34:32.000,156,10997265,13325,0,1685939671,13129.081945549995,120.32364383999811,53573.62859280001
2023-06-05,04:34:33.000,156,10997249,13325,0,1685939672,13129.07520924,120.34479123000347,53573.55173448001
2023-06-05,04:34:34.000,156,10997252,13405,0,1685939673,13129.001109829995,120.3095455799994,53573.50981176001
2023-06-05,04:34:35.000,156,10997251,13245,0,1685939674,13128.900065179994,120.31659470999875,53573.4189792
2023-06-05,04:34:36.000,156,10997209,13685,0,1685939675,13128.900065179994,120.31659470999875,53573.40500496
2023-06-05,04:34:37.000,156,10997236,13325,0,1685939676,13128.852911009999,120.30249645000004,53573.43295344001
2023-06-05,04:34:38.000,156,10997174,13325,0,1685939677,13128.82596576999,120.32364383999811,53573.41199208001
2023-06-05,04:34:39.000,156,10997169,12925,0,1685939678,13128.745130049989,120.31659470999875,53573.40500496
2023-06-05,04:34:40.000,156,10997205,13245,0,1685939679,13128.691239569998,120.29544732000068,53573.349108
2023-06-05,04:34:41.000,156,10997223,13605,0,1685939680,13128.644085399988,120.2742999300026,53573.349108
2023-06-05,04:34:42.000,156,10997242,13125,0,1685939681,13128.637349089993,120.24610340999789,53573.36308224001
2023-06-05,04:34:43.000,156,10997204,13245,0,1685939682,13128.623876469988,120.2742999300026,53573.30019816
2023-06-05,04:34:44.000,156,10997224,13165,0,1685939683,13128.576722299993,120.2742999300026,53573.30019816
2023-06-05,04:34:45.000,156,10997247,13045,0,1685939684,13128.516095509993,120.22495601999981,53573.202378480004
2023-06-05,04:34:46.000,156,10997245,13485,0,1685939685,13128.522831820002,120.19675950000237,53573.18141712
2023-06-05,04:34:47.000,156,10997218,13365,0,1685939686,13128.569985989998,120.18971037000301,53573.23032696
2023-06-05,04:34:48.000,156,10997257,13005,0,1685939687,13128.583458609988,120.15446471999894,53573.2093656
2023-06-05,04:34:49.000,156,10997261,13205,0,1685939688,13128.603667539988,120.13331733000086,53573.202378480004
2023-06-05,04:34:50.000,156,10997235,13165,0,1685939689,13128.576722299993,120.14741558999958,53573.12552016001
2023-06-05,04:34:51.000,156,10997232,13525,0,1685939690,13128.569985989998,120.1262682000015,53573.16744288001
2023-06-05,04:34:52.000,156,10997238,13245,0,1685939691,13128.543040750003,120.13331733000086,53573.14648152001
2023-06-05,04:34:53.000,156,10997199,13205,0,1685939692,13128.529568129998,120.11921907000215,53573.16045576
2023-06-05,04:34:54.000,156,10997189,12925,0,1685939693,13128.455468719992,120.13331733000086,53573.104558800005
2023-06-05,04:34:55.000,156,10997203,13365,0,1685939694,13128.522831820002,120.1615138499983,53573.08359744
2023-06-05,04:34:56.000,156,10997237,13365,0,1685939695,13128.509359199998,120.15446471999894,53573.153468640005
2023-06-05,04:34:57.000,156,10997197,13405,0,1685939696,13128.549777059998,120.16856297999766,53573.11853304
2023-06-05,04:34:58.000,156,10997239,13125,0,1685939697,13128.549777059998,120.16856297999766,53573.104558800005
2023-06-05,04:34:59.000,156,10997235,13485,0,1685939698,13128.441996100002,120.1615138499983,53573.09757168001
2023-06-05,04:35:00.000,156,10997228,13245,0,1685939699,13128.401578240002,120.16856297999766,53573.02770048001
2023-06-05,04:35:01.000,156,10997212,13485,0,1685939700,13128.381369310002,120.20380863000173,53573.02770048001
2023-06-05,04:35:02.000,156,10997235,13245,0,1685939701,13128.435259789992,120.16856297999766,53573.055648960006
2023-06-05,04:35:03.000,156,10997230,13445,0,1685939702,13128.401578240002,120.22495601999981,53573.0696232
2023-06-05,04:35:04.000,156,10997234,13085,0,1685939703,13128.388105619997,120.26725080000324,53573.02770048001
2023-06-05,04:35:05.000,156,10997229,13565,0,1685939704,13128.347687759997,120.25315254000452,53573.00673912001
2023-06-05,04:35:06.000,156,10997277,13405,0,1685939705,13128.347687759997,120.26020167000388,53573.02770048001
2023-06-05,04:35:07.000,156,10997235,13405,0,1685939706,13128.307269899997,120.31659470999875,53573.02770048001
2023-06-05,04:35:08.000,156,10997234,13205,0,1685939707,13128.320742520002,120.35888949000218,53572.99975200001
2023-06-05,04:35:09.000,156,10997256,13405,0,1685939708,13128.253379419992,120.3729877500009,53572.985777760005
2023-06-05,04:35:10.000,156,10997232,13205,0,1685939709,13128.253379419992,120.41528253000433,53572.97879064001
2023-06-05,04:35:11.000,156,10997228,13285,0,1685939710,13128.307269899997,120.3729877500009,53572.985777760005
2023-06-05,04:35:12.000,156,10997202,13485,0,1685939711,13128.320742520002,120.42233166000369,53573.00673912001
2023-06-05,04:35:13.000,156,10997238,13565,0,1685939712,13128.347687759997,120.44347905000177,53573.04866184001
2023-06-05,04:35:14.000,156,10997252,13285,0,1685939713,13128.381369310002,120.48577382999792,53572.97180352
2023-06-05,04:35:15.000,156,10997188,13405,0,1685939714,13128.293797279992,120.50692122000328,53572.92289368
2023-06-05,04:35:16.000,156,10997201,13445,0,1685939715,13128.320742520002,120.56331425999815,53572.87398384
2023-06-05,04:35:17.000,156,10997215,13565,0,1685939716,13128.367896689997,120.57036339000479,53572.90193232
2023-06-05,04:35:18.000,156,10997210,13245,0,1685939717,13128.374632999992,120.5844616500035,53572.88097096001
2023-06-05,04:35:19.000,156,10997225,13325,0,1685939718,13128.347687759997,120.61265817000094,53572.83206112001
2023-06-05,04:35:20.000,156,10997197,13245,0,1685939719,13128.334215139992,120.64790381999774,53572.80411264
2023-06-05,04:35:21.000,156,10997218,13205,0,1685939720,13128.347687759997,120.64790381999774,53572.88097096001
2023-06-05,04:35:22.000,156,10997219,13405,0,1685939721,13128.327478829997,120.65495295000437,53572.85302248
2023-06-05,04:35:23.000,156,10997220,13125,0,1685939722,13128.300533590002,120.71134598999924,53572.818086880005
2023-06-05,04:35:24.000,156,10997263,13365,0,1685939723,13128.287060969997,120.7183951199986,53572.83904824001
2023-06-05,04:35:25.000,156,10997221,12885,0,1685939724,13128.219697870001,120.71134598999924,53572.74821568
2023-06-05,04:35:26.000,156,10997238,13285,0,1685939725,13128.273588349992,120.69019860000117,53572.81109976001
2023-06-05,04:35:27.000,156,10997226,13165,0,1685939726,13128.314006209992,120.68314947000181,53572.83206112001
2023-06-05,04:35:28.000,156,10997235,13245,0,1685939727,13128.354424069992,120.66905121000309,53572.84603536
2023-06-05,04:35:29.000,156,10997230,13485,0,1685939728,13128.361160380002,120.66200208000373,53572.86000960001
2023-06-05,04:35:30.000,156,10997266,13165,0,1685939729,13128.340951450002,120.64790381999774,53572.825074
2023-06-05,04:35:31.000,156,10997198,13325,0,1685939730,13128.381369310002,120.64790381999774,53572.818086880005
2023-06-05,04:35:32.000,156,10997223,13205,0,1685939731,13128.421787170002,120.64085468999838,53572.76218992001
2023-06-05,04:35:33.000,156,10997226,13365,0,1685939732,13128.462205030002,120.65495295000437,53572.80411264
2023-06-05,04:35:34.000,156,10997193,13645,0,1685939733,13128.441996100002,120.64085468999838,53572.74821568
2023-06-05,04:35:35.000,156,10997235,13125,0,1685939734,13128.475677649993,120.64790381999774,53572.80411264
2023-06-05,04:35:36.000,156,10997184,13605,0,1685939735,13128.529568129998,120.62675642999966,53572.88097096001
2023-06-05,04:35:37.000,156,10997231,13245,0,1685939736,13128.543040750003,120.63380555999902,53572.86000960001
2023-06-05,04:35:38.000,156,10997237,13525,0,1685939737,13128.617140159993,120.64790381999774,53572.81109976001
2023-06-05,04:35:39.000,156,10997251,13365,0,1685939738,13128.516095509993,120.63380555999902,53572.78315128
2023-06-05,04:35:40.000,156,10997212,13085,0,1685939739,13128.563249680003,120.65495295000437,53572.79712552
2023-06-05,04:35:41.000,156,10997242,13245,0,1685939740,13128.569985989998,120.66200208000373,53572.84603536
2023-06-05,04:35:42.000,156,10997267,13085,0,1685939741,13128.590194919998,120.66905121000309,53572.87398384
2023-06-05,04:35:43.000,156,10997252,13485,0,1685939742,13128.664294329988,120.64085468999838,53572.88097096001
2023-06-05,04:35:44.000,156,10997195,13365,0,1685939743,13128.623876469988,120.65495295000437,53572.83206112001
2023-06-05,04:35:45.000,156,10997230,13405,0,1685939744,13128.617140159993,120.64790381999774,53572.86000960001
2023-06-05,04:35:46.000,156,10997240,13045,0,1685939745,13128.603667539988,120.61265817000094,53572.86000960001
2023-06-05,04:35:47.000,156,10997208,13325,0,1685939746,13128.596931229993,120.65495295000437,53572.80411264
2023-06-05,04:35:48.000,156,10997241,13405,0,1685939747,13128.623876469988,120.63380555999902,53572.83904824001
2023-06-05,04:35:49.000,156,10997203,13405,0,1685939748,13128.630612779998,120.62675642999966,53572.818086880005
2023-06-05,04:35:50.000,156,10997227,13045,0,1685939749,13128.644085399988,120.66200208000373,53572.83904824001
2023-06-05,04:35:51.000,156,10997212,13125,0,1685939750,13128.691239569998,120.63380555999902,53572.84603536
2023-06-05,04:35:52.000,156,10997228,13445,0,1685939751,13128.704712189989,120.67610034000245,53572.91590656
2023-06-05,04:35:53.000,156,10997222,13285,0,1685939752,13128.718184809994,120.67610034000245,53572.90193232
2023-06-05,04:35:54.000,156,10997271,13325,0,1685939753,13128.684503259989,120.65495295000437,53572.8949452
2023-06-05,04:35:55.000,156,10997254,13405,0,1685939754,13128.657558019993,120.62675642999966,53572.81109976001
2023-06-05,04:35:56.000,156,10997212,13325,0,1685939755,13128.684503259989,120.66200208000373,53572.78315128
2023-06-05,04:35:57.000,156,10997256,13205,0,1685939756,13128.650821709998,120.64790381999774,53572.74821568
2023-06-05,04:35:58.000,156,10997198,13285,0,1685939757,13128.603667539988,120.66905121000309,53572.83904824001
2023-06-05,04:35:59.000,156,10997212,13245,0,1685939758,13128.563249680003,120.65495295000437,53572.83206112001
2023-06-05,04:36:00.000,156,10997245,13445,0,1685939759,13128.543040750003,120.66200208000373,53572.81109976001
2023-06-05,04:36:01.000,156,10997183,13525,0,1685939760,13128.630612779998,120.64790381999774,53572.825074
2023-06-05,04:36:02.000,156,10997271,13285,0,1685939761,13128.569985989998,120.6197073000003,53572.81109976001
2023-06-05,04:36:03.000,156,10997220,13085,0,1685939762,13128.644085399988,120.65495295000437,53572.77616416
2023-06-05,04:36:04.000,156,10997229,13605,0,1685939763,13128.590194919998,120.63380555999902,53572.80411264
2023-06-05,04:36:05.000,156,10997259,13445,0,1685939764,13128.536304439993,120.66200208000373,53572.74821568
2023-06-05,04:36:06.000,156,10997260,13405,0,1685939765,13128.495886579993,120.67610034000245,53572.77616416
2023-06-05,04:36:07.000,156,10997211,13285,0,1685939766,13128.576722299993,120.64790381999774,53572.84603536
2023-06-05,04:36:08.000,156,10997192,13245,0,1685939767,13128.536304439993,120.66200208000373,53572.818086880005
2023-06-05,04:36:09.000,156,10997217,13085,0,1685939768,13128.536304439993,120.59855991000222,53572.79712552
2023-06-05,04:36:10.000,156,10997224,13445,0,1685939769,13128.468941339997,120.62675642999966,53572.69231872001
2023-06-05,04:36:11.000,156,10997236,13245,0,1685939770,13128.448732409997,120.62675642999966,53572.67135736001
2023-06-05,04:36:12.000,156,10997254,12925,0,1685939771,13128.502622890002,120.66200208000373,53572.74821568
2023-06-05,04:36:13.000,156,10997206,13445,0,1685939772,13128.489150269997,120.63380555999902,53572.650396000005
2023-06-05,04:36:14.000,156,10997227,13565,0,1685939773,13128.388105619997,120.65495295000437,53572.62244752001
2023-06-05,04:36:15.000,156,10997238,13205,0,1685939774,13128.415050859992,120.69019860000117,53572.59449904001
2023-06-05,04:36:16.000,156,10997244,13245,0,1685939775,13128.475677649993,120.7183951199986,53572.71328008001
2023-06-05,04:36:17.000,156,10997183,13325,0,1685939776,13128.441996100002,120.7183951199986,53572.6154604
2023-06-05,04:36:18.000,156,10997194,13205,0,1685939777,13128.421787170002,120.76068990000203,53572.601486160005
2023-06-05,04:36:19.000,156,10997174,13325,0,1685939778,13128.401578240002,120.73954251000396,53572.552576320006
2023-06-05,04:36:20.000,156,10997222,13565,0,1685939779,13128.421787170002,120.75364077000268,53572.62943464
2023-06-05,04:36:21.000,156,10997238,13205,0,1685939780,13128.421787170002,120.81003381000482,53572.650396000005
2023-06-05,04:36:22.000,156,10997254,13365,0,1685939781,13128.347687759997,120.82413207000354,53572.62943464
2023-06-05,04:36:23.000,156,10997225,13285,0,1685939782,13128.340951450002,120.88052510999842,53572.56655056
2023-06-05,04:36:24.000,156,10997223,13365,0,1685939783,13128.300533590002,120.8664268499997,53572.552576320006
2023-06-05,04:36:25.000,156,10997234,13325,0,1685939784,13128.280324660001,120.84527946000162,53572.503666480006
2023-06-05,04:36:26.000,156,10997235,13525,0,1685939785,13128.300533590002,120.85937772000034,53572.53860208
2023-06-05,04:36:27.000,156,10997248,13085,0,1685939786,13128.314006209992,120.88757423999778,53572.53860208
2023-06-05,04:36:28.000,156,10997195,13125,0,1685939787,13128.273588349992,120.89462337000441,53572.503666480006
2023-06-05,04:36:29.000,156,10997226,13125,0,1685939788,13128.206225249996,120.95101640999928,53572.4407824
2023-06-05,04:36:30.000,156,10997226,13165,0,1685939789,13128.172543699991,120.95101640999928,53572.4407824
2023-06-05,04:36:31.000,156,10997191,13325,0,1685939790,13128.239906800001,120.91577076000249,53572.46873088
2023-06-05,04:36:32.000,156,10997218,13365,0,1685939791,13128.273588349992,120.91577076000249,53572.531614960004
2023-06-05,04:36:33.000,156,10997209,13165,0,1685939792,13128.307269899997,120.90167250000377,53572.54558920001
2023-06-05,04:36:34.000,156,10997231,13245,0,1685939793,13128.367896689997,120.95806553999864,53572.49667936001
2023-06-05,04:36:35.000,156,10997232,13285,0,1685939794,13128.307269899997,120.95806553999864,53572.41982104
2023-06-05,04:36:36.000,156,10997262,13245,0,1685939795,13128.320742520002,120.99331119000271,53572.433795280005
2023-06-05,04:36:37.000,156,10997275,13085,0,1685939796,13128.361160380002,120.98626206000336,53572.433795280005
2023-06-05,04:36:38.000,156,10997223,13445,0,1685939797,13128.367896689997,120.98626206000336,53572.46873088
2023-06-05,04:36:39.000,156,10997237,13125,0,1685939798,13128.394841929992,120.93691815000057,53572.44776952
2023-06-05,04:36:40.000,156,10997244,13165,0,1685939799,13128.415050859992,120.95101640999928,53572.41982104
2023-06-05,04:36:41.000,156,10997197,13285,0,1685939800,13128.475677649993,120.95101640999928,53572.46873088
2023-06-05,04:36:42.000,156,10997221,13165,0,1685939801,13128.482413960002,120.95101640999928,53572.46873088
2023-06-05,04:36:43.000,156,10997234,13325,0,1685939802,13128.522831820002,120.97216380000464,53572.42680816001
2023-06-05,04:36:44.000,156,10997215,13365,0,1685939803,13128.468941339997,120.9298690200012,53572.44776952
2023-06-05,04:36:45.000,156,10997196,13125,0,1685939804,13128.489150269997,120.93691815000057,53572.32200136
2023-06-05,04:36:46.000,156,10997218,13525,0,1685939805,13128.468941339997,120.97216380000464,53572.39187256
2023-06-05,04:36:47.000,156,10997198,13485,0,1685939806,13128.549777059998,120.95806553999864,53572.37789832001
2023-06-05,04:36:48.000,156,10997221,13525,0,1685939807,13128.583458609988,120.94396727999992,53572.45475664001
2023-06-05,04:36:49.000,156,10997205,13605,0,1685939808,13128.617140159993,120.979212930004,53572.48969224
2023-06-05,04:36:50.000,156,10997256,13165,0,1685939809,13128.522831820002,120.95806553999864,53572.35693696001
2023-06-05,04:36:51.000,156,10997192,13445,0,1685939810,13128.556513369993,120.93691815000057,53572.3709112
2023-06-05,04:36:52.000,156,10997213,13285,0,1685939811,13128.603667539988,120.965114669998,53572.42680816001
2023-06-05,04:36:53.000,156,10997221,13285,0,1685939812,13128.603667539988,120.97216380000464,53572.37789832001
2023-06-05,04:36:54.000,156,10997214,13365,0,1685939813,13128.576722299993,120.93691815000057,53572.39885968
2023-06-05,04:36:55.000,156,10997194,13085,0,1685939814,13128.603667539988,120.93691815000057,53572.39187256
2023-06-05,04:36:56.000,156,10997219,13605,0,1685939815,13128.671030639998,120.87347597999906,53572.49667936001
2023-06-05,04:36:57.000,156,10997190,13085,0,1685939816,13128.691239569998,120.90872163000313,53572.433795280005
2023-06-05,04:36:58.000,156,10997237,13245,0,1685939817,13128.711448499998,120.85937772000034,53572.4407824
2023-06-05,04:36:59.000,156,10997245,13325,0,1685939818,13128.677766949993,120.89462337000441,53572.34296272
2023-06-05,04:37:00.000,156,10997234,13125,0,1685939819,13128.718184809994,120.87347597999906,53572.3709112
2023-06-05,04:37:01.000,156,10997185,13405,0,1685939820,13128.805756839989,120.84527946000162,53572.40584680001
2023-06-05,04:37:02.000,156,10997240,13365,0,1685939821,13128.832702079999,120.8664268499997,53572.41283392
2023-06-05,04:37:03.000,156,10997237,13125,0,1685939822,13128.873119939999,120.8664268499997,53572.45475664001
2023-06-05,04:37:04.000,156,10997237,13245,0,1685939823,13128.86638362999,120.83823033000226,53572.46873088
2023-06-05,04:37:05.000,156,10997259,13365,0,1685939824,13128.920274109994,120.85232859000098,53572.44776952
2023-06-05,04:37:06.000,156,10997271,13605,0,1685939825,13128.97416459,120.84527946000162,53572.55956344
2023-06-05,04:37:07.000,156,10997219,13445,0,1685939826,13128.940483039994,120.85232859000098,53572.45475664001
2023-06-05,04:37:08.000,156,10997199,13405,0,1685939827,13129.021318759995,120.82413207000354,53572.54558920001
2023-06-05,04:37:09.000,156,10997227,13325,0,1685939828,13129.021318759995,120.85232859000098,53572.47571800001
2023-06-05,04:37:10.000,156,10997257,13405,0,1685939829,13128.980900899995,120.83823033000226,53572.47571800001
2023-06-05,04:37:11.000,156,10997203,13165,0,1685939830,13129.041527689995,120.82413207000354,53572.56655056
2023-06-05,04:37:12.000,156,10997212,13445,0,1685939831,13129.07520924,120.80298467999819,53572.56655056
2023-06-05,04:37:13.000,156,10997213,13365,0,1685939832,13129.12909971999,120.77478816000075,53572.52462784001
2023-06-05,04:37:14.000,156,10997200,12845,0,1685939833,13129.12909971999,120.77478816000075,53572.53860208
2023-06-05,04:37:15.000,156,10997238,13365,0,1685939834,13129.041527689995,120.81708294000418,53572.46174376
2023-06-05,04:37:16.000,156,10997254,13445,0,1685939835,13129.12909971999,120.78183729000011,53572.531614960004
2023-06-05,04:37:17.000,156,10997249,13405,0,1685939836,13129.16951757999,120.78888641999947,53572.5106536
2023-06-05,04:37:18.000,156,10997240,13245,0,1685939837,13129.16951757999,120.80298467999819,53572.53860208
2023-06-05,04:37:19.000,156,10997247,13365,0,1685939838,13129.19646282,120.81708294000418,53572.5106536
2023-06-05,04:37:20.000,156,10997243,13245,0,1685939839,13129.243616989996,120.80298467999819,53572.57353768001
2023-06-05,04:37:21.000,156,10997220,13325,0,1685939840,13129.29750747,120.78888641999947,53572.58751192
2023-06-05,04:37:22.000,156,10997254,13605,0,1685939841,13129.3177164,120.80298467999819,53572.59449904001
2023-06-05,04:37:23.000,156,10997248,13405,0,1685939842,13129.331189019991,120.79593554999883,53572.56655056
2023-06-05,04:37:24.000,156,10997224,13125,0,1685939843,13129.391815809991,120.78888641999947,53572.56655056
2023-06-05,04:37:25.000,156,10997232,13365,0,1685939844,13129.412024739991,120.73954251000396,53572.56655056
2023-06-05,04:37:26.000,156,10997244,13365,0,1685939845,13129.472651529992,120.73954251000396,53572.57353768001
2023-06-05,04:37:27.000,156,10997205,13325,0,1685939846,13129.546750939997,120.72544424999796,53572.601486160005
2023-06-05,04:37:28.000,156,10997259,13365,0,1685939847,13129.647795589997,120.68314947000181,53572.650396000005
2023-06-05,04:37:29.000,156,10997240,13285,0,1685939848,13129.694949759993,120.71134598999924,53572.65738312
2023-06-05,04:37:30.000,156,10997262,13445,0,1685939849,13129.721895000002,120.69724773000053,53572.64340888001
2023-06-05,04:37:31.000,156,10997251,13525,0,1685939850,13129.742103930002,120.74659164000332,53572.63642176
2023-06-05,04:37:32.000,156,10997222,13485,0,1685939851,13129.782521790003,120.71134598999924,53572.71328008001
2023-06-05,04:37:33.000,156,10997227,13245,0,1685939852,13129.802730719988,120.69724773000053,53572.67135736001
2023-06-05,04:37:34.000,156,10997199,13125,0,1685939853,13129.856621199993,120.66905121000309,53572.65738312
2023-06-05,04:37:35.000,156,10997190,13165,0,1685939854,13129.849884889998,120.71134598999924,53572.6853316
2023-06-05,04:37:36.000,156,10997213,13565,0,1685939855,13129.991347399999,120.67610034000245,53572.80411264
2023-06-05,04:37:37.000,156,10997243,13245,0,1685939856,13129.977874779994,120.67610034000245,53572.83206112001
2023-06-05,04:37:38.000,156,10997219,13445,0,1685939857,13130.011556329999,120.66905121000309,53572.78315128
2023-06-05,04:37:39.000,156,10997231,13405,0,1685939858,13130.011556329999,120.69724773000053,53572.818086880005
2023-06-05,04:37:40.000,156,10997218,13085,0,1685939859,13130.031765259999,120.73954251000396,53572.83206112001
2023-06-05,04:37:41.000,156,10997253,13205,0,1685939860,13130.025028949989,120.73954251000396,53572.79712552
2023-06-05,04:37:42.000,156,10997223,13445,0,1685939861,13130.092392049999,120.70429685999989,53572.8949452
2023-06-05,04:37:43.000,156,10997211,13405,0,1685939862,13130.11260098,120.7677390300014,53572.92289368
2023-06-05,04:37:44.000,156,10997233,13125,0,1685939863,13130.17322777,120.7677390300014,53572.94385504
2023-06-05,04:37:45.000,156,10997221,13285,0,1685939864,13130.16649145999,120.7677390300014,53572.97180352
2023-06-05,04:37:46.000,156,10997253,13045,0,1685939865,13130.159755149994,120.7183951199986,53572.92289368
2023-06-05,04:37:47.000,156,10997254,13085,0,1685939866,13130.179964079995,120.75364077000268,53572.936867920005
2023-06-05,04:37:48.000,156,10997212,13245,0,1685939867,13130.23385456,120.75364077000268,53573.02071336
2023-06-05,04:37:49.000,156,10997212,13245,0,1685939868,13130.24732717999,120.7677390300014,53573.0696232
2023-06-05,04:37:50.000,156,10997210,13485,0,1685939869,13130.29448135,120.78888641999947,53573.00673912001
2023-06-05,04:37:51.000,156,10997205,13245,0,1685939870,13130.281008729995,120.76068990000203,53573.01372624
2023-06-05,04:37:52.000,156,10997204,13205,0,1685939871,13130.402262309995,120.7677390300014,53573.09058456
2023-06-05,04:37:53.000,156,10997261,13085,0,1685939872,13130.395526,120.78183729000011,53573.09058456
2023-06-05,04:37:54.000,156,10997256,13525,0,1685939873,13130.40899861999,120.77478816000075,53573.055648960006
2023-06-05,04:37:55.000,156,10997196,13365,0,1685939874,13130.35510814,120.77478816000075,53572.99276488
2023-06-05,04:37:56.000,156,10997244,13445,0,1685939875,13130.462889099996,120.73954251000396,53573.034687600004
2023-06-05,04:37:57.000,156,10997199,13525,0,1685939876,13130.503306959996,120.74659164000332,53573.07661032001
2023-06-05,04:37:58.000,156,10997187,13405,0,1685939877,13130.523515889996,120.71134598999924,53573.09058456
2023-06-05,04:37:59.000,156,10997256,13245,0,1685939878,13130.51677958,120.7324933800046,53573.09058456
2023-06-05,04:38:00.000,156,10997188,13205,0,1685939879,13130.584142679996,120.71134598999924,53573.1394944
2023-06-05,04:38:01.000,156,10997209,13245,0,1685939880,13130.651505779992,120.7324933800046,53573.153468640005
2023-06-05,04:38:02.000,156,10997156,13005,0,1685939881,13130.671714709992,120.69724773000053,53573.153468640005
2023-06-05,04:38:03.000,156,10997209,13285,0,1685939882,13130.658242090001,120.73954251000396,53573.12552016001
2023-06-05,04:38:04.000,156,10997208,13165,0,1685939883,13130.671714709992,120.7183951199986,53573.11853304
2023-06-05,04:38:05.000,156,10997207,13525,0,1685939884,13130.705396259997,120.76068990000203,53573.055648960006
2023-06-05,04:38:06.000,156,10997210,13365,0,1685939885,13130.705396259997,120.74659164000332,53573.104558800005
2023-06-05,04:38:07.000,156,10997221,13365,0,1685939886,13130.759286740002,120.75364077000268,53573.17443000001
2023-06-05,04:38:08.000,156,10997218,13365,0,1685939887,13130.813177219992,120.7324933800046,53573.16744288001
2023-06-05,04:38:09.000,156,10997186,13205,0,1685939888,13130.826649839997,120.74659164000332,53573.17443000001
2023-06-05,04:38:10.000,156,10997175,13165,0,1685939889,13130.806440909997,120.7324933800046,53573.18141712
2023-06-05,04:38:11.000,156,10997260,13445,0,1685939890,13130.846858769997,120.7324933800046,53573.19539136001
2023-06-05,04:38:12.000,156,10997200,13365,0,1685939891,13130.867067699997,120.71134598999924,53573.202378480004
2023-06-05,04:38:13.000,156,10997202,13325,0,1685939892,13130.900749250002,120.72544424999796,53573.21635272001
2023-06-05,04:38:14.000,156,10997181,13245,0,1685939893,13130.907485559997,120.72544424999796,53573.18141712
2023-06-05,04:38:15.000,156,10997198,13245,0,1685939894,13130.927694489998,120.74659164000332,53573.2093656
2023-06-05,04:38:16.000,156,10997219,13405,0,1685939895,13131.028739139998,120.70429685999989,53573.30019816
2023-06-05,04:38:17.000,156,10997165,13125,0,1685939896,13131.028739139998,120.71134598999924,53573.30718528
2023-06-05,04:38:18.000,156,10997257,13525,0,1685939897,13131.055684379993,120.72544424999796,53573.30019816
2023-06-05,04:38:19.000,156,10997220,13125,0,1685939898,13130.968112349998,120.67610034000245,53573.29321104001
2023-06-05,04:38:20.000,156,10997235,13205,0,1685939899,13130.968112349998,120.71134598999924,53573.30019816
2023-06-05,04:38:21.000,156,10997209,13685,0,1685939900,13130.981584970003,120.71134598999924,53573.321159520005
2023-06-05,04:38:22.000,156,10997221,13525,0,1685939901,13130.974848659993,120.69019860000117,53573.370069360004
2023-06-05,04:38:23.000,156,10997237,13125,0,1685939902,13130.988321279998,120.70429685999989,53573.37705648
2023-06-05,04:38:24.000,156,10997217,13605,0,1685939903,13130.941167110002,120.72544424999796,53573.349108
2023-06-05,04:38:25.000,156,10997186,13205,0,1685939904,13130.988321279998,120.7183951199986,53573.391030720006
2023-06-05,04:38:26.000,156,10997220,13485,0,1685939905,13130.974848659993,120.70429685999989,53573.44692768
2023-06-05,04:38:27.000,156,10997243,13125,0,1685939906,13130.995057589993,120.76068990000203,53573.44692768
2023-06-05,04:38:28.000,156,10997207,13445,0,1685939907,13131.001793899988,120.7324933800046,53573.41199208001
2023-06-05,04:38:29.000,156,10997201,13245,0,1685939908,13130.934430799993,120.77478816000075,53573.37705648
2023-06-05,04:38:30.000,156,10997228,13405,0,1685939909,13130.927694489998,120.7324933800046,53573.35609512
2023-06-05,04:38:31.000,156,10997214,13325,0,1685939910,13130.988321279998,120.76068990000203,53573.43295344001
2023-06-05,04:38:32.000,156,10997222,13285,0,1685939911,13130.947903419998,120.74659164000332,53573.48186328001
2023-06-05,04:38:33.000,156,10997243,13205,0,1685939912,13130.927694489998,120.75364077000268,53573.46788904
2023-06-05,04:38:34.000,156,10997251,13125,0,1685939913,13130.880540320002,120.70429685999989,53573.47487616
2023-06-05,04:38:35.000,156,10997253,13605,0,1685939914,13130.853595079992,120.7324933800046,53573.40500496
2023-06-05,04:38:36.000,156,10997207,13325,0,1685939915,13130.860331390002,120.69724773000053,53573.391030720006
2023-06-05,04:38:37.000,156,10997243,13245,0,1685939916,13130.867067699997,120.69019860000117,53573.42596632
2023-06-05,04:38:38.000,156,10997219,13165,0,1685939917,13130.873804009992,120.68314947000181,53573.439940560005
2023-06-05,04:38:39.000,156,10997223,13085,0,1685939918,13130.853595079992,120.69724773000053,53573.43295344001
2023-06-05,04:38:40.000,156,10997247,13165,0,1685939919,13130.826649839997,120.67610034000245,53573.43295344001
2023-06-05,04:38:41.000,156,10997235,13245,0,1685939920,13130.867067699997,120.70429685999989,53573.439940560005
2023-06-05,04:38:42.000,156,10997221,13365,0,1685939921,13130.833386149992,120.70429685999989,53573.43295344001
2023-06-05,04:38:43.000,156,10997246,13525,0,1685939922,13130.772759359992,120.70429685999989,53573.44692768
2023-06-05,04:38:44.000,156,10997222,13285,0,1685939923,13130.732341499992,120.72544424999796,53573.321159520005
2023-06-05,04:38:45.000,156,10997175,12925,0,1685939924,13130.725605189997,120.7324933800046,53573.321159520005
2023-06-05,04:38:46.000,156,10997181,13245,0,1685939925,13130.671714709992,120.69019860000117,53573.40500496
2023-06-05,04:38:47.000,156,10997181,13125,0,1685939926,13130.651505779992,120.7183951199986,53573.43295344001
2023-06-05,04:38:48.000,156,10997233,13245,0,1685939927,13130.604351609996,120.69724773000053,53573.32814664
2023-06-05,04:38:49.000,156,10997194,13365,0,1685939928,13130.590878989991,120.72544424999796,53573.37705648
2023-06-05,04:38:50.000,156,10997268,13245,0,1685939929,13130.617824230001,120.67610034000245,53573.40500496
2023-06-05,04:38:51.000,156,10997234,13365,0,1685939930,13130.563933749996,120.70429685999989,53573.370069360004
2023-06-05,04:38:52.000,156,10997199,13085,0,1685939931,13130.543724819996,120.66905121000309,53573.34212088001
2023-06-05,04:38:53.000,156,10997217,13245,0,1685939932,13130.530252199991,120.65495295000437,53573.31417240001
2023-06-05,04:38:54.000,156,10997198,13245,0,1685939933,13130.42920754999,120.68314947000181,53573.29321104001
2023-06-05,04:38:55.000,156,10997200,13405,0,1685939934,13130.422471239996,120.68314947000181,53573.2792368
2023-06-05,04:38:56.000,156,10997242,13245,0,1685939935,13130.46962540999,120.67610034000245,53573.272249680005
2023-06-05,04:38:57.000,156,10997209,13445,0,1685939936,13130.489834339991,120.7183951199986,53573.29321104001
2023-06-05,04:38:58.000,156,10997216,13485,0,1685939937,13130.45615279,120.68314947000181,53573.35609512
2023-06-05,04:38:59.000,156,10997218,13285,0,1685939938,13130.402262309995,120.68314947000181,53573.272249680005
2023-06-05,04:39:00.000,156,10997194,13205,0,1685939939,13130.33489921,120.68314947000181,53573.23731408
2023-06-05,04:39:01.000,156,10997241,13165,0,1685939940,13130.37531707,120.65495295000437,53573.19539136001
2023-06-05,04:39:02.000,156,10997249,13325,0,1685939941,13130.402262309995,120.61265817000094,53573.29321104001
2023-06-05,04:39:03.000,156,10997240,13205,0,1685939942,13130.44941647999,120.66200208000373,53573.30718528
2023-06-05,04:39:04.000,156,10997255,13165,0,1685939943,13130.42920754999,120.66905121000309,53573.2792368
2023-06-05,04:39:05.000,156,10997206,13165,0,1685939944,13130.382053379995,120.66200208000373,53573.223339840006
2023-06-05,04:39:06.000,156,10997270,13205,0,1685939945,13130.382053379995,120.63380555999902,53573.223339840006
2023-06-05,04:39:07.000,156,10997231,13285,0,1685939946,13130.361844449995,120.63380555999902,53573.14648152001
2023-06-05,04:39:08.000,156,10997210,13445,0,1685939947,13130.402262309995,120.63380555999902,53573.25128832
2023-06-05,04:39:09.000,156,10997226,13245,0,1685939948,13130.382053379995,120.66200208000373,53573.2093656
2023-06-05,04:39:10.000,156,10997225,13285,0,1685939949,13130.27427242,120.66200208000373,53573.18840424
2023-06-05,04:39:11.000,156,10997229,13165,0,1685939950,13130.34837182999,120.6197073000003,53573.17443000001
2023-06-05,04:39:12.000,156,10997230,13285,0,1685939951,13130.361844449995,120.6197073000003,53573.2093656
2023-06-05,04:39:13.000,156,10997231,13285,0,1685939952,13130.361844449995,120.62675642999966,53573.16744288001
2023-06-05,04:39:14.000,156,10997208,13365,0,1685939953,13130.28774503999,120.64085468999838,53573.16744288001
2023-06-05,04:39:15.000,156,10997272,13285,0,1685939954,13130.29448135,120.63380555999902,53573.18141712
2023-06-05,04:39:16.000,156,10997247,13365,0,1685939955,13130.25406349,120.63380555999902,53573.19539136001
2023-06-05,04:39:17.000,156,10997223,13245,0,1685939956,13130.220381939995,120.72544424999796,53573.18840424
2023-06-05,04:39:18.000,156,10997195,13445,0,1685939957,13130.139546219994,120.70429685999989,53573.12552016001
2023-06-05,04:39:19.000,156,10997185,13405,0,1685939958,13130.159755149994,120.76068990000203,53573.153468640005
2023-06-05,04:39:20.000,156,10997237,13445,0,1685939959,13130.200173009995,120.75364077000268,53573.18840424
2023-06-05,04:39:21.000,156,10997217,13325,0,1685939960,13130.1934367,120.76068990000203,53573.19539136001
2023-06-05,04:39:22.000,156,10997247,13245,0,1685939961,13130.13280991,120.78183729000011,53573.153468640005
2023-06-05,04:39:23.000,156,10997218,13125,0,1685939962,13130.06544680999,120.80298467999819,53573.12552016001
2023-06-05,04:39:24.000,156,10997227,13085,0,1685939963,13130.058710499994,120.81708294000418,53573.14648152001
2023-06-05,04:39:25.000,156,10997271,13085,0,1685939964,13130.025028949989,120.85937772000034,53573.034687600004
2023-06-05,04:39:26.000,156,10997238,13285,0,1685939965,13130.04523787999,120.85232859000098,53573.02071336
2023-06-05,04:39:27.000,156,10997208,13245,0,1685939966,13130.092392049999,120.8664268499997,53573.0696232
2023-06-05,04:39:28.000,156,10997179,13125,0,1685939967,13130.11260098,120.8311812000029,53573.034687600004
2023-06-05,04:39:29.000,156,10997199,13165,0,1685939968,13130.099128359994,120.88757423999778,53573.04167472
2023-06-05,04:39:30.000,156,10997238,13525,0,1685939969,13130.038501569994,120.8664268499997,53573.055648960006
2023-06-05,04:39:31.000,156,10997208,13445,0,1685939970,13130.051974189999,120.91577076000249,53573.00673912001
2023-06-05,04:39:32.000,156,10997211,13405,0,1685939971,13130.092392049999,120.94396727999992,53573.00673912001
2023-06-05,04:39:33.000,156,10997220,13285,0,1685939972,13130.072183119999,121.00036032000207,53572.99975200001
2023-06-05,04:39:34.000,156,10997198,13445,0,1685939973,13130.058710499994,121.00036032000207,53573.00673912001
2023-06-05,04:39:35.000,156,10997266,13405,0,1685939974,13130.018292639994,121.01445858000079,53572.94385504
2023-06-05,04:39:36.000,156,10997208,13605,0,1685939975,13130.031765259999,121.01445858000079,53572.91590656
2023-06-05,04:39:37.000,156,10997242,13085,0,1685939976,13130.072183119999,121.06380249000358,53572.936867920005
2023-06-05,04:39:38.000,156,10997238,13525,0,1685939977,13130.031765259999,121.04970423000486,53572.91590656
2023-06-05,04:39:39.000,156,10997218,13325,0,1685939978,13130.025028949989,121.09904814000038,53572.90891944001
2023-06-05,04:39:40.000,156,10997229,13045,0,1685939979,13130.004820019989,121.14839205000317,53572.92988080001
2023-06-05,04:39:41.000,156,10997184,13285,0,1685939980,13129.957665849994,121.20478508999804,53572.86000960001
2023-06-05,04:39:42.000,156,10997230,13245,0,1685939981,13130.025028949989,121.19773595999868,53572.90891944001
2023-06-05,04:39:43.000,156,10997202,13405,0,1685939982,13130.011556329999,121.24707987000147,53572.95782928001
2023-06-05,04:39:44.000,156,10997224,13245,0,1685939983,13129.930720609998,121.28232551999827,53572.866996720004
2023-06-05,04:39:45.000,156,10997256,13125,0,1685939984,13129.998083709994,121.28232551999827,53572.86000960001
2023-06-05,04:39:46.000,156,10997190,13245,0,1685939985,13130.058710499994,121.28232551999827,53572.86000960001
2023-06-05,04:39:47.000,156,10997225,13525,0,1685939986,13129.984611089989,121.36691507999785,53572.86000960001
2023-06-05,04:39:48.000,156,10997193,13445,0,1685939987,13130.004820019989,121.36691507999785,53572.90193232
2023-06-05,04:39:49.000,156,10997195,13085,0,1685939988,13130.011556329999,121.38101334000385,53572.866996720004
2023-06-05,04:39:50.000,156,10997232,13325,0,1685939989,13129.998083709994,121.39511160000256,53572.818086880005
2023-06-05,04:39:51.000,156,10997173,13365,0,1685939990,13129.984611089989,121.41625899000064,53572.77616416
2023-06-05,04:39:52.000,156,10997233,13245,0,1685939991,13130.092392049999,121.41625899000064,53572.88097096001
2023-06-05,04:39:53.000,156,10997213,13525,0,1685939992,13130.119337289994,121.45855377000407,53572.818086880005
2023-06-05,04:39:54.000,156,10997278,13525,0,1685939993,13130.15301884,121.43035724999936,53572.85302248
2023-06-05,04:39:55.000,156,10997206,13325,0,1685939994,13130.12607359999,121.47970116000215,53572.81109976001
2023-06-05,04:39:56.000,156,10997234,13485,0,1685939995,13130.15301884,121.47970116000215,53572.80411264
2023-06-05,04:39:57.000,156,10997266,13565,0,1685939996,13130.13280991,121.47970116000215,53572.77616416
2023-06-05,04:39:58.000,156,10997218,13125,0,1685939997,13130.18670038999,121.5219959399983,53572.77616416
2023-06-05,04:39:59.000,156,10997237,13245,0,1685939998,13130.29448135,121.52904506999766,53572.86000960001
2023-06-05,04:40:00.000,156,10997215,13445,0,1685939999,13130.36858075999,121.51494680999895,53572.83904824001
2023-06-05,04:40:01.000,156,10997218,13365,0,1685940000,13130.36858075999,121.46560290000343,53572.84603536
2023-06-05,04:40:02.000,156,10997222,13285,0,1685940001,13130.382053379995,121.46560290000343,53572.769177040005
2023-06-05,04:40:03.000,156,10997222,13285,0,1685940002,13130.462889099996,121.47265203000279,53572.825074
2023-06-05,04:40:04.000,156,10997231,13005,0,1685940003,13130.543724819996,121.45855377000407,53572.87398384
2023-06-05,04:40:05.000,156,10997221,13525,0,1685940004,13130.53698851,121.48675029000151,53572.81109976001
2023-06-05,04:40:06.000,156,10997216,13285,0,1685940005,13130.617824230001,121.42330812,53572.825074
2023-06-05,04:40:07.000,156,10997230,13445,0,1685940006,13130.691923639992,121.41625899000064,53572.88097096001
2023-06-05,04:40:08.000,156,10997205,13245,0,1685940007,13130.752550429992,121.40216073000192,53572.84603536
2023-06-05,04:40:09.000,156,10997210,13325,0,1685940008,13130.772759359992,121.36691507999785,53572.95782928001
2023-06-05,04:40:10.000,156,10997209,13485,0,1685940009,13130.792968289992,121.40920986000128,53572.83206112001
2023-06-05,04:40:11.000,156,10997236,13765,0,1685940010,13130.840122460002,121.40216073000192,53572.866996720004
2023-06-05,04:40:12.000,156,10997227,13285,0,1685940011,13130.907485559997,121.38101334000385,53572.887958080006
2023-06-05,04:40:13.000,156,10997239,13205,0,1685940012,13130.961376040003,121.36691507999785,53572.90193232
2023-06-05,04:40:14.000,156,10997235,13365,0,1685940013,13130.941167110002,121.34576768999978,53572.85302248
2023-06-05,04:40:15.000,156,10997225,13005,0,1685940014,13131.001793899988,121.33166943000106,53572.87398384
2023-06-05,04:40:16.000,156,10997233,13085,0,1685940015,13131.129783789998,121.3246203000017,53572.9648164
2023-06-05,04:40:17.000,156,10997257,13525,0,1685940016,13131.149992719998,121.33871856000042,53572.95782928001
2023-06-05,04:40:18.000,156,10997217,13245,0,1685940017,13131.143256409989,121.33871856000042,53572.985777760005
2023-06-05,04:40:19.000,156,10997215,13245,0,1685940018,13131.129783789998,121.38101334000385,53572.94385504
2023-06-05,04:40:20.000,156,10997251,13525,0,1685940019,13131.149992719998,121.36691507999785,53572.87398384
2023-06-05,04:40:21.000,156,10997207,13085,0,1685940020,13131.116311169993,121.33166943000106,53572.92988080001
2023-06-05,04:40:22.000,156,10997223,13365,0,1685940021,13131.156729029994,121.35281681999913,53572.99276488
2023-06-05,04:40:23.000,156,10997226,13325,0,1685940022,13131.210619509999,121.34576768999978,53572.936867920005
2023-06-05,04:40:24.000,156,10997212,13445,0,1685940023,13131.143256409989,121.36691507999785,53572.97879064001
2023-06-05,04:40:25.000,156,10997215,13245,0,1685940024,13131.089365929998,121.33871856000042,53572.95782928001
2023-06-05,04:40:26.000,156,10997252,13285,0,1685940025,13131.156729029994,121.35281681999913,53573.034687600004
2023-06-05,04:40:27.000,156,10997189,13445,0,1685940026,13131.075893309993,121.35281681999913,53572.985777760005
2023-06-05,04:40:28.000,156,10997186,13285,0,1685940027,13131.116311169993,121.35281681999913,53572.97879064001
2023-06-05,04:40:29.000,156,10997225,13365,0,1685940028,13130.981584970003,121.33871856000042,53572.936867920005
2023-06-05,04:40:30.000,156,10997235,13245,0,1685940029,13130.974848659993,121.3598659499985,53572.87398384
2023-06-05,04:40:31.000,156,10997223,13205,0,1685940030,13131.022002829988,121.3880624700032,53572.97879064001
2023-06-05,04:40:32.000,156,10997223,13285,0,1685940031,13131.048948069998,121.36691507999785,53572.95782928001
2023-06-05,04:40:33.000,156,10997209,13325,0,1685940032,13130.947903419998,121.40216073000192,53572.95782928001
2023-06-05,04:40:34.000,156,10997239,13245,0,1685940033,13130.981584970003,121.3598659499985,53572.97180352
2023-06-05,04:40:35.000,156,10997251,13365,0,1685940034,13130.880540320002,121.38101334000385,53572.88097096001
2023-06-05,04:40:36.000,156,10997225,13485,0,1685940035,13130.894012939993,121.36691507999785,53572.91590656
2023-06-05,04:40:37.000,156,10997262,13045,0,1685940036,13130.954639729993,121.36691507999785,53572.94385504
2023-06-05,04:40:38.000,156,10997204,13125,0,1685940037,13130.934430799993,121.34576768999978,53572.87398384
2023-06-05,04:40:39.000,156,10997200,13285,0,1685940038,13130.873804009992,121.35281681999913,53572.84603536
2023-06-05,04:40:40.000,156,10997245,13485,0,1685940039,13130.914221869993,121.37396421000449,53572.83904824001
2023-06-05,04:40:41.000,156,10997243,13685,0,1685940040,13130.873804009992,121.37396421000449,53572.866996720004
2023-06-05,04:40:42.000,156,10997193,13285,0,1685940041,13130.914221869993,121.3880624700032,53572.866996720004
2023-06-05,04:40:43.000,156,10997221,13405,0,1685940042,13130.833386149992,121.31757117000234,53572.818086880005
2023-06-05,04:40:44.000,156,10997219,13205,0,1685940043,13130.860331390002,121.34576768999978,53572.84603536
2023-06-05,04:40:45.000,156,10997216,13205,0,1685940044,13130.813177219992,121.43035724999936,53572.72725432
2023-06-05,04:40:46.000,156,10997231,13365,0,1685940045,13130.806440909997,121.3880624700032,53572.73424144
2023-06-05,04:40:47.000,156,10997246,13325,0,1685940046,13130.840122460002,121.41625899000064,53572.73424144
2023-06-05,04:40:48.000,156,10997214,13485,0,1685940047,13130.840122460002,121.43740637999872,53572.769177040005
2023-06-05,04:40:49.000,156,10997231,13245,0,1685940048,13130.840122460002,121.43035724999936,53572.81109976001
2023-06-05,04:40:50.000,156,10997268,13125,0,1685940049,13130.759286740002,121.46560290000343,53572.74821568
2023-06-05,04:40:51.000,156,10997230,13165,0,1685940050,13130.779495670002,121.45855377000407,53572.72725432
2023-06-05,04:40:52.000,156,10997209,13165,0,1685940051,13130.772759359992,121.50084855000023,53572.720267200006
2023-06-05,04:40:53.000,156,10997263,13365,0,1685940052,13130.752550429992,121.5219959399983,53572.6853316
2023-06-05,04:40:54.000,156,10997186,13325,0,1685940053,13130.691923639992,121.56429072000174,53572.64340888001
2023-06-05,04:40:55.000,156,10997223,13525,0,1685940054,13130.644769469996,121.58543810999981,53572.63642176
2023-06-05,04:40:56.000,156,10997230,13365,0,1685940055,13130.718868880002,121.5713398500011,53572.650396000005
2023-06-05,04:40:57.000,156,10997209,13205,0,1685940056,13130.671714709992,121.60658549999789,53572.64340888001
2023-06-05,04:40:58.000,156,10997212,13445,0,1685940057,13130.584142679996,121.66297854000004,53572.57353768001
2023-06-05,04:40:59.000,156,10997200,13365,0,1685940058,13130.503306959996,121.69117506000475,53572.51764072
2023-06-05,04:41:00.000,156,10997216,13365,0,1685940059,13130.442680169996,121.69822419000411,53572.531614960004
2023-06-05,04:41:01.000,156,10997221,13245,0,1685940060,13130.46962540999,121.74756809999963,53572.552576320006
2023-06-05,04:41:02.000,156,10997224,13445,0,1685940061,13130.442680169996,121.7687154899977,53572.503666480006
2023-06-05,04:41:03.000,156,10997226,13205,0,1685940062,13130.442680169996,121.72642071000155,53572.48969224
2023-06-05,04:41:04.000,156,10997220,13085,0,1685940063,13130.44941647999,121.72642071000155,53572.53860208
2023-06-05,04:41:05.000,156,10997215,13325,0,1685940064,13130.38878968999,121.75461722999898,53572.46174376
2023-06-05,04:41:06.000,156,10997217,13685,0,1685940065,13130.43594386,121.76166635999834,53572.46174376
2023-06-05,04:41:07.000,156,10997241,13165,0,1685940066,13130.42920754999,121.7828137500037,53572.42680816001
2023-06-05,04:41:08.000,156,10997238,13165,0,1685940067,13130.44941647999,121.76166635999834,53572.46174376
2023-06-05,04:41:09.000,156,10997202,13165,0,1685940068,13130.402262309995,121.80396114000177,53572.34296272
2023-06-05,04:41:10.000,156,10997235,13405,0,1685940069,13130.37531707,121.77576462000434,53572.35693696001
2023-06-05,04:41:11.000,156,10997253,13205,0,1685940070,13130.422471239996,121.79691201000242,53572.433795280005
2023-06-05,04:41:12.000,156,10997233,13285,0,1685940071,13130.44941647999,121.7828137500037,53572.41283392
2023-06-05,04:41:13.000,156,10997223,13365,0,1685940072,13130.44941647999,121.82510852999985,53572.32898848001
2023-06-05,04:41:14.000,156,10997189,13085,0,1685940073,13130.462889099996,121.82510852999985,53572.3709112
2023-06-05,04:41:15.000,156,10997184,13205,0,1685940074,13130.462889099996,121.83215765999921,53572.30104
2023-06-05,04:41:16.000,156,10997192,13285,0,1685940075,13130.46962540999,121.881501570002,53572.34994984
2023-06-05,04:41:17.000,156,10997239,13445,0,1685940076,13130.483098029996,121.85330505000456,53572.3709112
2023-06-05,04:41:18.000,156,10997204,13445,0,1685940077,13130.503306959996,121.83215765999921,53572.34994984
2023-06-05,04:41:19.000,156,10997239,13365,0,1685940078,13130.49657065,121.85330505000456,53572.363924080004
2023-06-05,04:41:20.000,156,10997262,13525,0,1685940079,13130.51677958,121.85330505000456,53572.3709112
2023-06-05,04:41:21.000,156,10997206,13165,0,1685940080,13130.597615300001,121.83920678999857,53572.39885968
2023-06-05,04:41:22.000,156,10997268,13285,0,1685940081,13130.638033160001,121.83215765999921,53572.363924080004
2023-06-05,04:41:23.000,156,10997229,13325,0,1685940082,13130.638033160001,121.83215765999921,53572.28706576001
2023-06-05,04:41:24.000,156,10997228,13365,0,1685940083,13130.638033160001,121.83920678999857,53572.34296272
2023-06-05,04:41:25.000,156,10997215,13045,0,1685940084,13130.638033160001,121.85330505000456,53572.34296272
2023-06-05,04:41:26.000,156,10997215,13125,0,1685940085,13130.644769469996,121.83920678999857,53572.335975600006
2023-06-05,04:41:27.000,156,10997227,13205,0,1685940086,13130.705396259997,121.82510852999985,53572.39187256
2023-06-05,04:41:28.000,156,10997224,13365,0,1685940087,13130.718868880002,121.86035418000392,53572.45475664001
2023-06-05,04:41:29.000,156,10997265,13285,0,1685940088,13130.739077810002,121.81101027000113,53572.41283392
2023-06-05,04:41:30.000,156,10997162,13405,0,1685940089,13130.759286740002,121.83215765999921,53572.363924080004
2023-06-05,04:41:31.000,156,10997221,13405,0,1685940090,13130.766023049997,121.79691201000242,53572.39187256
2023-06-05,04:41:32.000,156,10997250,13125,0,1685940091,13130.739077810002,121.7828137500037,53572.42680816001
2023-06-05,04:41:33.000,156,10997218,13365,0,1685940092,13130.813177219992,121.77576462000434,53572.42680816001
2023-06-05,04:41:34.000,156,10997196,13125,0,1685940093,13130.759286740002,121.78986288000306,53572.35693696001
2023-06-05,04:41:35.000,156,10997219,13245,0,1685940094,13130.813177219992,121.73346984000091,53572.384885440006
2023-06-05,04:41:36.000,156,10997235,13405,0,1685940095,13130.819913530002,121.70527332000347,53572.44776952
2023-06-05,04:41:37.000,156,10997191,13285,0,1685940096,13130.867067699997,121.68412592999812,53572.46174376
2023-06-05,04:41:38.000,156,10997231,13485,0,1685940097,13130.853595079992,121.65592941000068,53572.433795280005
2023-06-05,04:41:39.000,156,10997216,13085,0,1685940098,13130.840122460002,121.64183115000196,53572.30104
2023-06-05,04:41:40.000,156,10997192,13165,0,1685940099,13130.813177219992,121.62773289000324,53572.32200136
2023-06-05,04:41:41.000,156,10997205,13205,0,1685940100,13130.873804009992,121.57838898000045,53572.363924080004
2023-06-05,04:41:42.000,156,10997223,13205,0,1685940101,13130.853595079992,121.55019246000302,53572.34994984
2023-06-05,04:41:43.000,156,10997225,13565,0,1685940102,13130.927694489998,121.50084855000023,53572.40584680001
2023-06-05,04:41:44.000,156,10997227,13325,0,1685940103,13130.907485559997,121.49379942000087,53572.40584680001
2023-06-05,04:41:45.000,156,10997232,13205,0,1685940104,13130.894012939993,121.47265203000279,53572.39187256
2023-06-05,04:41:46.000,156,10997199,13485,0,1685940105,13130.934430799993,121.43740637999872,53572.45475664001
2023-06-05,04:41:47.000,156,10997214,13365,0,1685940106,13130.934430799993,121.3880624700032,53572.433795280005
2023-06-05,04:41:48.000,156,10997215,13405,0,1685940107,13130.927694489998,121.33166943000106,53572.42680816001
2023-06-05,04:41:49.000,156,10997190,12885,0,1685940108,13130.914221869993,121.29642378000426,53572.363924080004
2023-06-05,04:41:50.000,156,10997264,13405,0,1685940109,13130.894012939993,121.23298161000275,53572.35693696001
2023-06-05,04:41:51.000,156,10997255,13325,0,1685940110,13130.981584970003,121.2259324800034,53572.41982104
2023-06-05,04:41:52.000,156,10997224,13565,0,1685940111,13130.981584970003,121.16249031000189,53572.49667936001
2023-06-05,04:41:53.000,156,10997238,13045,0,1685940112,13130.968112349998,121.10609726999974,53572.4407824
2023-06-05,04:41:54.000,156,10997197,13085,0,1685940113,13130.988321279998,121.12019552999845,53572.433795280005
2023-06-05,04:41:55.000,156,10997188,13165,0,1685940114,13130.954639729993,121.09904814000038,53572.39187256
2023-06-05,04:41:56.000,156,10997197,13165,0,1685940115,13130.954639729993,121.09199901000102,53572.39885968
2023-06-05,04:41:57.000,156,10997227,13165,0,1685940116,13131.001793899988,121.05675336000422,53572.39187256
2023-06-05,04:41:58.000,156,10997199,13005,0,1685940117,13130.988321279998,121.03560596999887,53572.45475664001
2023-06-05,04:41:59.000,156,10997221,13325,0,1685940118,13130.941167110002,121.03560596999887,53572.41982104
2023-06-05,04:42:00.000,156,10997197,13285,0,1685940119,13130.995057589993,121.00740945000143,53572.42680816001
2023-06-05,04:42:01.000,156,10997192,13245,0,1685940120,13131.015266519993,120.97216380000464,53572.42680816001
2023-06-05,04:42:02.000,156,10997171,13125,0,1685940121,13130.995057589993,120.94396727999992,53572.42680816001
2023-06-05,04:42:03.000,156,10997233,13325,0,1685940122,13130.974848659993,120.97216380000464,53572.35693696001
2023-06-05,04:42:04.000,156,10997199,13445,0,1685940123,13130.974848659993,120.90872163000313,53572.42680816001
2023-06-05,04:42:05.000,156,10997261,13125,0,1685940124,13130.988321279998,120.9298690200012,53572.315014240005
2023-06-05,04:42:06.000,156,10997223,13325,0,1685940125,13130.920958180002,120.90872163000313,53572.39885968
2023-06-05,04:42:07.000,156,10997245,13365,0,1685940126,13131.008530209998,120.87347597999906,53572.39187256
2023-06-05,04:42:08.000,156,10997238,13405,0,1685940127,13131.008530209998,120.85232859000098,53572.4407824
2023-06-05,04:42:09.000,156,10997206,13365,0,1685940128,13130.995057589993,120.80298467999819,53572.41283392
2023-06-05,04:42:10.000,156,10997216,13325,0,1685940129,13130.961376040003,120.83823033000226,53572.384885440006
2023-06-05,04:42:11.000,156,10997198,13445,0,1685940130,13130.941167110002,120.76068990000203,53572.39885968
2023-06-05,04:42:12.000,156,10997203,13125,0,1685940131,13130.968112349998,120.75364077000268,53572.40584680001
2023-06-05,04:42:13.000,156,10997239,13085,0,1685940132,13130.914221869993,120.7183951199986,53572.39885968
2023-06-05,04:42:14.000,156,10997234,13445,0,1685940133,13130.860331390002,120.67610034000245,53572.335975600006
2023-06-05,04:42:15.000,156,10997222,13245,0,1685940134,13130.887276629997,120.64790381999774,53572.37789832001
2023-06-05,04:42:16.000,156,10997258,13245,0,1685940135,13130.941167110002,120.62675642999966,53572.46174376
2023-06-05,04:42:17.000,156,10997201,13085,0,1685940136,13130.934430799993,120.61265817000094,53572.42680816001
2023-06-05,04:42:18.000,156,10997230,13285,0,1685940137,13130.894012939993,120.59151078000286,53572.3709112
2023-06-05,04:42:19.000,156,10997211,13445,0,1685940138,13130.853595079992,120.54921599999943,53572.32200136
2023-06-05,04:42:20.000,156,10997250,13205,0,1685940139,13130.806440909997,120.54921599999943,53572.34296272
2023-06-05,04:42:21.000,156,10997239,13285,0,1685940140,13130.887276629997,120.51397035000264,53572.41982104
2023-06-05,04:42:22.000,156,10997224,13205,0,1685940141,13130.873804009992,120.47872469999857,53572.433795280005
2023-06-05,04:42:23.000,156,10997230,13445,0,1685940142,13130.914221869993,120.4716755699992,53572.4407824
2023-06-05,04:42:24.000,156,10997244,13205,0,1685940143,13130.846858769997,120.45052818000113,53572.40584680001
2023-06-05,04:42:25.000,156,10997230,13085,0,1685940144,13130.846858769997,120.38003688000026,53572.41283392
2023-06-05,04:42:26.000,156,10997231,13405,0,1685940145,13130.887276629997,120.38708600999962,53572.42680816001
2023-06-05,04:42:27.000,156,10997282,13365,0,1685940146,13130.873804009992,120.35184036000283,53572.40584680001
2023-06-05,04:42:28.000,156,10997213,13125,0,1685940147,13130.860331390002,120.32364383999811,53572.35693696001
2023-06-05,04:42:29.000,156,10997192,13245,0,1685940148,13130.860331390002,120.32364383999811,53572.3709112
2023-06-05,04:42:30.000,156,10997239,13445,0,1685940149,13130.860331390002,120.33069297000475,53572.34994984
2023-06-05,04:42:31.000,156,10997268,13285,0,1685940150,13130.914221869993,120.3377421000041,53572.44776952
2023-06-05,04:42:32.000,156,10997197,13525,0,1685940151,13130.920958180002,120.28839819000132,53572.42680816001
2023-06-05,04:42:33.000,156,10997276,13245,0,1685940152,13130.974848659993,120.28839819000132,53572.44776952
2023-06-05,04:42:34.000,156,10997230,13605,0,1685940153,13130.941167110002,120.25315254000452,53572.384885440006
2023-06-05,04:42:35.000,156,10997212,13125,0,1685940154,13130.887276629997,120.2742999300026,53572.32200136
2023-06-05,04:42:36.000,156,10997169,13085,0,1685940155,13130.900749250002,120.23200514999917,53572.384885440006
2023-06-05,04:42:37.000,156,10997209,12925,0,1685940156,13130.894012939993,120.23905427999853,53572.34296272
2023-06-05,04:42:38.000,156,10997226,13165,0,1685940157,13130.900749250002,120.22495601999981,53572.35693696001
2023-06-05,04:42:39.000,156,10997224,13125,0,1685940158,13130.873804009992,120.26725080000324,53572.32200136
2023-06-05,04:42:40.000,156,10997205,13365,0,1685940159,13130.894012939993,120.26725080000324,53572.315014240005
2023-06-05,04:42:41.000,156,10997224,13205,0,1685940160,13130.907485559997,120.2742999300026,53572.3709112
2023-06-05,04:42:42.000,156,10997233,13165,0,1685940161,13130.880540320002,120.30249645000004,53572.39885968
2023-06-05,04:42:43.000,156,10997229,13285,0,1685940162,13130.846858769997,120.28839819000132,53572.30104
2023-06-05,04:42:44.000,156,10997192,13445,0,1685940163,13130.739077810002,120.32364383999811,53572.22418168
2023-06-05,04:42:45.000,156,10997190,13205,0,1685940164,13130.799704600002,120.32364383999811,53572.25911728001
2023-06-05,04:42:46.000,156,10997180,12965,0,1685940165,13130.826649839997,120.30249645000004,53572.315014240005
2023-06-05,04:42:47.000,156,10997253,13325,0,1685940166,13130.833386149992,120.34479123000347,53572.32898848001
2023-06-05,04:42:48.000,156,10997223,13325,0,1685940167,13130.853595079992,120.34479123000347,53572.29405288
2023-06-05,04:42:49.000,156,10997244,13125,0,1685940168,13130.806440909997,120.38003688000026,53572.28007864
2023-06-05,04:42:50.000,156,10997213,13485,0,1685940169,13130.840122460002,120.3377421000041,53572.28007864
2023-06-05,04:42:51.000,156,10997239,13165,0,1685940170,13130.813177219992,120.40118426999834,53572.2311688
2023-06-05,04:42:52.000,156,10997210,13205,0,1685940171,13130.813177219992,120.40118426999834,53572.217194560006
2023-06-05,04:42:53.000,156,10997231,13445,0,1685940172,13130.819913530002,120.38003688000026,53572.20322032
2023-06-05,04:42:54.000,156,10997183,13245,0,1685940173,13130.786231979997,120.38003688000026,53572.18225896
2023-06-05,04:42:55.000,156,10997235,13325,0,1685940174,13130.745814119997,120.42938079000305,53572.18924608001
2023-06-05,04:42:56.000,156,10997229,13525,0,1685940175,13130.833386149992,120.38708600999962,53572.20322032
2023-06-05,04:42:57.000,156,10997208,13165,0,1685940176,13130.813177219992,120.41528253000433,53572.18225896
2023-06-05,04:42:58.000,156,10997235,13445,0,1685940177,13130.873804009992,120.40118426999834,53572.2311688
2023-06-05,04:42:59.000,156,10997244,13085,0,1685940178,13130.846858769997,120.42938079000305,53572.17527184
2023-06-05,04:43:00.000,156,10997207,13485,0,1685940179,13130.887276629997,120.38708600999962,53572.18924608001
2023-06-05,04:43:01.000,156,10997215,13445,0,1685940180,13130.867067699997,120.42233166000369,53572.168284720006
2023-06-05,04:43:02.000,156,10997160,13285,0,1685940181,13130.853595079992,120.40118426999834,53572.17527184
2023-06-05,04:43:03.000,156,10997229,13325,0,1685940182,13130.947903419998,120.41528253000433,53572.17527184
2023-06-05,04:43:04.000,156,10997246,13125,0,1685940183,13130.914221869993,120.35888949000218,53572.16129760001
2023-06-05,04:43:05.000,156,10997221,13245,0,1685940184,13130.954639729993,120.34479123000347,53572.13334912
2023-06-05,04:43:06.000,156,10997235,13725,0,1685940185,13130.981584970003,120.33069297000475,53572.18924608001
2023-06-05,04:43:07.000,156,10997246,13525,0,1685940186,13130.974848659993,120.34479123000347,53572.16129760001
2023-06-05,04:43:08.000,156,10997203,13285,0,1685940187,13130.934430799993,120.34479123000347,53572.18924608001
2023-06-05,04:43:09.000,156,10997196,13005,0,1685940188,13130.894012939993,120.36593862000154,53572.14033624001
2023-06-05,04:43:10.000,156,10997171,13565,0,1685940189,13130.914221869993,120.32364383999811,53572.126362
2023-06-05,04:43:11.000,156,10997216,13285,0,1685940190,13131.001793899988,120.33069297000475,53572.168284720006
2023-06-05,04:43:12.000,156,10997209,13205,0,1685940191,13130.995057589993,120.26725080000324,53572.18924608001
2023-06-05,04:43:13.000,156,10997226,13525,0,1685940192,13131.042211759988,120.3095455799994,53572.217194560006
2023-06-05,04:43:14.000,156,10997238,13285,0,1685940193,13131.048948069998,120.28134906000196,53572.23815592001
2023-06-05,04:43:15.000,156,10997212,13085,0,1685940194,13130.947903419998,120.28134906000196,53572.11937488001
2023-06-05,04:43:16.000,156,10997255,12925,0,1685940195,13130.968112349998,120.2742999300026,53572.11238776
2023-06-05,04:43:17.000,156,10997230,13245,0,1685940196,13131.015266519993,120.31659470999875,53572.196233200004
2023-06-05,04:43:18.000,156,10997231,13245,0,1685940197,13131.042211759988,120.25315254000452,53572.18225896
2023-06-05,04:43:19.000,156,10997172,13565,0,1685940198,13131.015266519993,120.29544732000068,53572.098413520005
2023-06-05,04:43:20.000,156,10997236,13085,0,1685940199,13130.961376040003,120.21790689000045,53572.18924608001
2023-06-05,04:43:21.000,156,10997227,13245,0,1685940200,13130.974848659993,120.20380863000173,53572.2311688
2023-06-05,04:43:22.000,156,10997199,13125,0,1685940201,13131.022002829988,120.24610340999789,53572.217194560006
2023-06-05,04:43:23.000,156,10997203,13325,0,1685940202,13130.968112349998,120.28134906000196,53572.20322032
2023-06-05,04:43:24.000,156,10997235,13245,0,1685940203,13131.008530209998,120.21790689000045,53572.217194560006
2023-06-05,04:43:25.000,156,10997190,13285,0,1685940204,13130.988321279998,120.25315254000452,53572.126362
2023-06-05,04:43:26.000,156,10997238,13165,0,1685940205,13130.974848659993,120.23200514999917,53572.18225896
2023-06-05,04:43:27.000,156,10997186,13325,0,1685940206,13131.001793899988,120.21085776000109,53572.25213016
2023-06-05,04:43:28.000,156,10997223,13285,0,1685940207,13131.055684379993,120.23200514999917,53572.22418168
2023-06-05,04:43:29.000,156,10997239,13245,0,1685940208,13131.055684379993,120.19675950000237,53572.24514304
2023-06-05,04:43:30.000,156,10997257,13445,0,1685940209,13131.022002829988,120.20380863000173,53572.147323360005
2023-06-05,04:43:31.000,156,10997225,12925,0,1685940210,13131.055684379993,120.18266124000365,53572.168284720006
2023-06-05,04:43:32.000,156,10997219,13205,0,1685940211,13131.069156999998,120.15446471999894,53572.21020744001
2023-06-05,04:43:33.000,156,10997215,13005,0,1685940212,13131.069156999998,120.1756121100043,53572.18225896
2023-06-05,04:43:34.000,156,10997231,13245,0,1685940213,13131.028739139998,120.15446471999894,53572.11937488001
2023-06-05,04:43:35.000,156,10997178,13085,0,1685940214,13131.042211759988,120.18971037000301,53572.09142640001
2023-06-05,04:43:36.000,156,10997238,13445,0,1685940215,13131.109574859998,120.1756121100043,53572.22418168
2023-06-05,04:43:37.000,156,10997219,13005,0,1685940216,13131.123047479989,120.1756121100043,53572.168284720006
2023-06-05,04:43:38.000,156,10997238,13245,0,1685940217,13131.143256409989,120.15446471999894,53572.18924608001
2023-06-05,04:43:39.000,156,10997225,13165,0,1685940218,13131.035475449993,120.18971037000301,53572.11238776
2023-06-05,04:43:40.000,156,10997269,13525,0,1685940219,13131.069156999998,120.14741558999958,53572.10540064
2023-06-05,04:43:41.000,156,10997203,13245,0,1685940220,13131.123047479989,120.1756121100043,53572.11937488001
2023-06-05,04:43:42.000,156,10997254,13205,0,1685940221,13131.156729029994,120.14741558999958,53572.11937488001
2023-06-05,04:43:43.000,156,10997219,13325,0,1685940222,13131.183674269989,120.1756121100043,53572.15431048
2023-06-05,04:43:44.000,156,10997233,13525,0,1685940223,13131.203883199989,120.14036646000022,53572.126362
2023-06-05,04:43:45.000,156,10997247,13325,0,1685940224,13131.183674269989,120.16856297999766,53572.07046504001
2023-06-05,04:43:46.000,156,10997218,13205,0,1685940225,13131.298191539994,120.14741558999958,53572.13334912
2023-06-05,04:43:47.000,156,10997224,13245,0,1685940226,13131.237564749994,120.19675950000237,53572.07046504001
2023-06-05,04:43:48.000,156,10997209,13485,0,1685940227,13131.311664159999,120.16856297999766,53572.11937488001
2023-06-05,04:43:49.000,156,10997229,13205,0,1685940228,13131.318400469994,120.21085776000109,53572.0564908
2023-06-05,04:43:50.000,156,10997238,13285,0,1685940229,13131.271246299999,120.20380863000173,53572.02155520001
2023-06-05,04:43:51.000,156,10997224,13325,0,1685940230,13131.34534570999,120.23905427999853,53572.049503680006
2023-06-05,04:43:52.000,156,10997223,13005,0,1685940231,13131.480071909995,120.21085776000109,53572.10540064
2023-06-05,04:43:53.000,156,10997251,13165,0,1685940232,13131.51375346,120.24610340999789,53572.07745216
2023-06-05,04:43:54.000,156,10997236,13445,0,1685940233,13131.53396239,120.23200514999917,53572.03552944
2023-06-05,04:43:55.000,156,10997272,13365,0,1685940234,13131.4733356,120.21790689000045,53571.96565824
2023-06-05,04:43:56.000,156,10997248,13165,0,1685940235,13131.581116559995,120.24610340999789,53572.00758096
2023-06-05,04:43:57.000,156,10997251,13165,0,1685940236,13131.63500704,120.28134906000196,53572.01456808
2023-06-05,04:43:58.000,156,10997229,13325,0,1685940237,13131.66868858999,120.29544732000068,53571.95867112
2023-06-05,04:43:59.000,156,10997220,13125,0,1685940238,13131.722579069996,120.38003688000026,53571.9866196
2023-06-05,04:44:00.000,156,10997213,13485,0,1685940239,13131.749524309991,120.40118426999834,53571.96565824
2023-06-05,04:44:01.000,156,10997227,13245,0,1685940240,13131.857305270001,120.44347905000177,53571.97264536001
2023-06-05,04:44:02.000,156,10997207,13405,0,1685940241,13131.958349920002,120.48577382999792,53572.000593840006
2023-06-05,04:44:03.000,156,10997242,13245,0,1685940242,13131.998767780002,120.51397035000264,53571.92373552001
2023-06-05,04:44:04.000,156,10997225,12925,0,1685940243,13132.032449329992,120.54216687000007,53571.92373552001
2023-06-05,04:44:05.000,156,10997246,13405,0,1685940244,13132.072867189992,120.63380555999902,53571.86783856
2023-06-05,04:44:06.000,156,10997260,13005,0,1685940245,13132.140230290002,120.64085468999838,53571.811941600005
2023-06-05,04:44:07.000,156,10997263,13405,0,1685940246,13132.234538629993,120.68314947000181,53571.81892872
2023-06-05,04:44:08.000,156,10997193,13045,0,1685940247,13132.376001139994,120.66905121000309,53571.80495448001
2023-06-05,04:44:09.000,156,10997232,13445,0,1685940248,13132.46357316999,120.7677390300014,53571.79098024
2023-06-05,04:44:10.000,156,10997209,13325,0,1685940249,13132.517463649994,120.90167250000377,53571.65123784
2023-06-05,04:44:11.000,156,10997225,13365,0,1685940250,13132.62524460999,121.06380249000358,53571.44162424
2023-06-05,04:44:12.000,156,10997247,13205,0,1685940251,13132.80712497999,121.24707987000147,53571.35079168001
2023-06-05,04:44:13.000,156,10997246,13405,0,1685940252,13133.029423209991,121.40920986000128,53571.24598488
2023-06-05,04:44:14.000,156,10997219,13405,0,1685940253,13133.271930369992,121.42330812,53570.91060312
2023-06-05,04:44:15.000,156,10997216,13765,0,1685940254,13133.608745869999,121.10609726999974,53570.638105440004
2023-06-05,04:44:16.000,156,10997289,13165,0,1685940255,13133.837780409995,120.04872777000128,53570.323685040006
2023-06-05,04:44:17.000,156,10997244,13245,0,1685940256,13133.521173839988,118.18775745000312,53570.086122960005
2023-06-05,04:44:18.000,156,10997215,13245,0,1685940257,13132.120021360002,115.96728150000126,53569.967341920004
2023-06-05,04:44:19.000,156,10997216,13085,0,1685940258,13130.139546219994,114.9099120000028,53570.1699684
2023-06-05,04:44:20.000,156,10997238,13285,0,1685940259,13128.758602669994,116.21400105000066,53570.41451760001
2023-06-05,04:44:21.000,156,10997219,13125,0,1685940260,13129.182990199995,118.68824568000127,53570.707976640006
2023-06-05,04:44:22.000,156,10997232,13405,0,1685940261,13130.46962540999,120.41528253000433,53570.91060312
2023-06-05,04:44:23.000,156,10997206,13245,0,1685940262,13131.230828439999,120.85232859000098,53571.190087920004
2023-06-05,04:44:24.000,156,10997231,13245,0,1685940263,13131.49354453,120.70429685999989,53571.476559840004
2023-06-05,04:44:25.000,156,10997236,13245,0,1685940264,13131.520489769995,120.29544732000068,53571.67918632
2023-06-05,04:44:26.000,156,10997243,13525,0,1685940265,13131.56764393999,119.95003995000297,53571.860851440004
2023-06-05,04:44:27.000,156,10997249,13445,0,1685940266,13131.6754249,119.83725386999868,53571.97264536001
2023-06-05,04:44:28.000,156,10997186,13365,0,1685940267,13131.762996929996,119.71036953000294,53572.028542320004
2023-06-05,04:44:29.000,156,10997208,13285,0,1685940268,13131.789942169991,119.64692736000143,53572.000593840006
2023-06-05,04:44:30.000,156,10997257,13205,0,1685940269,13131.857305270001,119.65397649000079,53572.126362
2023-06-05,04:44:31.000,156,10997196,13245,0,1685940270,13131.917932060001,119.74561517999973,53572.126362
2023-06-05,04:44:32.000,156,10997211,13165,0,1685940271,13132.059394570002,119.7174186600023,53572.23815592001
2023-06-05,04:44:33.000,156,10997229,13365,0,1685940272,13132.126757669997,119.76676256999781,53572.266104400005
2023-06-05,04:44:34.000,156,10997228,13525,0,1685940273,13132.153702909993,119.76676256999781,53572.30802712001
2023-06-05,04:44:35.000,156,10997244,13085,0,1685940274,13132.106548739997,119.75266430999909,53572.25911728001
2023-06-05,04:44:36.000,156,10997223,13045,0,1685940275,13132.126757669997,119.83020473999932,53572.25213016
2023-06-05,04:44:37.000,156,10997236,13445,0,1685940276,13132.234538629993,119.76676256999781,53572.29405288
2023-06-05,04:44:38.000,156,10997244,13565,0,1685940277,13132.274956489993,119.76676256999781,53572.40584680001
2023-06-05,04:44:39.000,156,10997231,13365,0,1685940278,13132.335583279993,119.72446779000165,53572.42680816001
2023-06-05,04:44:40.000,156,10997216,13405,0,1685940279,13132.328846969998,119.75971343999845,53572.433795280005
2023-06-05,04:44:41.000,156,10997242,13605,0,1685940280,13132.301901729988,119.75266430999909,53572.47571800001
2023-06-05,04:44:42.000,156,10997253,13085,0,1685940281,13132.342319589989,119.70332040000358,53572.53860208
2023-06-05,04:44:43.000,156,10997264,13205,0,1685940282,13132.355792209994,119.66102562000015,53572.44776952
2023-06-05,04:44:44.000,156,10997241,12845,0,1685940283,13132.335583279993,119.67512387999886,53572.49667936001
2023-06-05,04:44:45.000,156,10997259,13325,0,1685940284,13132.342319589989,119.63282910000271,53572.45475664001
2023-06-05,04:44:46.000,156,10997200,13445,0,1685940285,13132.268220179998,119.66102562000015,53572.42680816001
2023-06-05,04:44:47.000,156,10997203,13085,0,1685940286,13132.409682689999,119.6680747499995,53572.54558920001
2023-06-05,04:44:48.000,156,10997215,13445,0,1685940287,13132.362528519989,119.61873084000399,53572.49667936001
2023-06-05,04:44:49.000,156,10997216,13565,0,1685940288,13132.423155309989,119.57643606000056,53572.58751192
2023-06-05,04:44:50.000,156,10997209,13405,0,1685940289,13132.436627929994,119.5341412800044,53572.5805248
2023-06-05,04:44:51.000,156,10997216,13605,0,1685940290,13132.46357316999,119.54119041000376,53572.54558920001
2023-06-05,04:44:52.000,156,10997261,13325,0,1685940291,13132.450100549999,119.5059447599997,53572.62244752001
2023-06-05,04:44:53.000,156,10997212,13245,0,1685940292,13132.490518409999,119.4706991100029,53572.62943464
2023-06-05,04:44:54.000,156,10997242,13685,0,1685940293,13132.429891619999,119.4706991100029,53572.5805248
2023-06-05,04:44:55.000,156,10997249,13245,0,1685940294,13132.416418999994,119.44955172000482,53572.56655056
2023-06-05,04:44:56.000,156,10997223,13565,0,1685940295,13132.436627929994,119.40020781000203,53572.66437024001
2023-06-05,04:44:57.000,156,10997199,13285,0,1685940296,13132.450100549999,119.40725694000139,53572.69231872001
2023-06-05,04:44:58.000,156,10997242,13485,0,1685940297,13132.409682689999,119.39315868000267,53572.6154604
2023-06-05,04:44:59.000,156,10997231,13245,0,1685940298,13132.369264829998,119.38610955000331,53572.62244752001
2023-06-05,04:45:00.000,156,10997238,13165,0,1685940299,13132.362528519989,119.34381476999988,53572.650396000005
2023-06-05,04:45:01.000,156,10997227,13645,0,1685940300,13132.355792209994,119.3226673800018,53572.62244752001
2023-06-05,04:45:02.000,156,10997201,13285,0,1685940301,13132.322110659989,119.29447086000437,53572.6853316
2023-06-05,04:45:03.000,156,10997229,13325,0,1685940302,13132.342319589989,119.23807782000222,53572.69231872001
2023-06-05,04:45:04.000,156,10997201,13245,0,1685940303,13132.335583279993,119.24512695000158,53572.64340888001
2023-06-05,04:45:05.000,156,10997184,13285,0,1685940304,13132.349055899998,119.2239795600035,53572.65738312
2023-06-05,04:45:06.000,156,10997223,13245,0,1685940305,13132.308638039998,119.23807782000222,53572.64340888001
2023-06-05,04:45:07.000,156,10997187,13085,0,1685940306,13132.349055899998,119.21693043000414,53572.699305840004
2023-06-05,04:45:08.000,156,10997222,13405,0,1685940307,13132.254747559993,119.2239795600035,53572.699305840004
2023-06-05,04:45:09.000,156,10997217,13245,0,1685940308,13132.268220179998,119.18168478000007,53572.70629296
2023-06-05,04:45:10.000,156,10997272,13285,0,1685940309,13132.180648150003,119.17463565000071,53572.65738312
2023-06-05,04:45:11.000,156,10997239,13245,0,1685940310,13132.173911839993,119.10414434999984,53572.62244752001
2023-06-05,04:45:12.000,156,10997244,13365,0,1685940311,13132.241274939988,119.06184957000369,53572.67834448
2023-06-05,04:45:13.000,156,10997264,13205,0,1685940312,13132.214329699993,119.06889870000305,53572.67135736001
2023-06-05,04:45:14.000,156,10997237,13365,0,1685940313,13132.180648150003,119.02660391999962,53572.70629296
2023-06-05,04:45:15.000,156,10997248,13245,0,1685940314,13132.113285049993,119.04070217999833,53572.58751192
2023-06-05,04:45:16.000,156,10997263,13445,0,1685940315,13132.120021360002,118.99135827000282,53572.601486160005
2023-06-05,04:45:17.000,156,10997248,13285,0,1685940316,13132.079603500002,118.96316174999811,53572.62943464
2023-06-05,04:45:18.000,156,10997226,12925,0,1685940317,13132.093076119992,118.92086697000195,53572.650396000005
2023-06-05,04:45:19.000,156,10997241,13565,0,1685940318,13132.032449329992,118.9138178400026,53572.67834448
2023-06-05,04:45:20.000,156,10997231,13325,0,1685940319,13132.086339809997,118.87857218999852,53572.74122856001
2023-06-05,04:45:21.000,156,10997271,13085,0,1685940320,13132.032449329992,118.84332654000173,53572.67135736001
2023-06-05,04:45:22.000,156,10997187,13205,0,1685940321,13131.985295159997,118.84332654000173,53572.62244752001
2023-06-05,04:45:23.000,156,10997222,13285,0,1685940322,13132.005504089997,118.75873698000214,53572.67135736001
2023-06-05,04:45:24.000,156,10997240,13245,0,1685940323,13131.992031469992,118.73758959000406,53572.62943464
2023-06-05,04:45:25.000,156,10997194,13205,0,1685940324,13131.958349920002,118.70234393999999,53572.62943464
2023-06-05,04:45:26.000,156,10997224,13245,0,1685940325,13131.890986819992,118.6670982900032,53572.58751192
2023-06-05,04:45:27.000,156,10997225,13525,0,1685940326,13131.944877299997,118.6177543800004,53572.650396000005
2023-06-05,04:45:28.000,156,10997212,13445,0,1685940327,13132.012240399992,118.58250873000361,53572.63642176
2023-06-05,04:45:29.000,156,10997252,13205,0,1685940328,13131.998767780002,118.5190665600021,53572.62943464
2023-06-05,04:45:30.000,156,10997197,13245,0,1685940329,13131.924668369997,118.52611569000146,53572.6853316
2023-06-05,04:45:31.000,156,10997257,13285,0,1685940330,13131.830360029991,118.46267351999995,53572.55956344
2023-06-05,04:45:32.000,156,10997227,13245,0,1685940331,13131.837096340001,118.41332961000444,53572.58751192
2023-06-05,04:45:33.000,156,10997219,13165,0,1685940332,13131.890986819992,118.39218221999909,53572.62244752001
2023-06-05,04:45:34.000,156,10997209,13565,0,1685940333,13131.857305270001,118.39923134999844,53572.58751192
2023-06-05,04:45:35.000,156,10997211,13085,0,1685940334,13131.837096340001,118.33578918000421,53572.53860208
2023-06-05,04:45:36.000,156,10997218,13365,0,1685940335,13131.924668369997,118.32874005000485,53572.67834448
2023-06-05,04:45:37.000,156,10997236,13445,0,1685940336,13131.870777889992,118.29349440000078,53572.65738312
2023-06-05,04:45:38.000,156,10997223,13045,0,1685940337,13131.897723130001,118.24415048999799,53572.64340888001
2023-06-05,04:45:39.000,156,10997261,13445,0,1685940338,13131.830360029991,118.2089048400012,53572.58751192
2023-06-05,04:45:40.000,156,10997263,13405,0,1685940339,13131.789942169991,118.1595609299984,53572.5805248
2023-06-05,04:45:41.000,156,10997249,13365,0,1685940340,13131.823623719996,118.15251179999905,53572.59449904001
2023-06-05,04:45:42.000,156,10997200,13205,0,1685940341,13131.742787999996,118.12431528000161,53572.52462784001
2023-06-05,04:45:43.000,156,10997185,13245,0,1685940342,13131.783205859996,118.06792223999946,53572.66437024001
2023-06-05,04:45:44.000,156,10997236,13165,0,1685940343,13131.762996929996,118.04677485000138,53572.6154604
2023-06-05,04:45:45.000,156,10997225,13205,0,1685940344,13131.796678480001,118.0256274600033,53572.552576320006
2023-06-05,04:45:46.000,156,10997280,13285,0,1685940345,13131.783205859996,118.01152920000459,53572.56655056
2023-06-05,04:45:47.000,156,10997228,13485,0,1685940346,13131.71584276,118.01857833000395,53572.57353768001
2023-06-05,04:45:48.000,156,10997230,13045,0,1685940347,13131.722579069996,117.97628355000052,53572.58751192
2023-06-05,04:45:49.000,156,10997240,13125,0,1685940348,13131.65521597,117.99038180999923,53572.58751192
2023-06-05,04:45:50.000,156,10997219,13125,0,1685940349,13131.61479811,118.01152920000459,53572.54558920001
2023-06-05,04:45:51.000,156,10997222,13205,0,1685940350,13131.6754249,117.98333267999988,53572.6154604
2023-06-05,04:45:52.000,156,10997238,13325,0,1685940351,13131.63500704,117.96923442000116,53572.531614960004
2023-06-05,04:45:53.000,156,10997221,13205,0,1685940352,13131.64847965999,117.94808703000308,53572.63642176
2023-06-05,04:45:54.000,156,10997224,13285,0,1685940353,13131.66868858999,117.99038180999923,53572.62244752001
2023-06-05,04:45:55.000,156,10997222,13245,0,1685940354,13131.53396239,117.99038180999923,53572.5106536
2023-06-05,04:45:56.000,156,10997270,13445,0,1685940355,13131.500280839995,117.93398877000436,53572.56655056
2023-06-05,04:45:57.000,156,10997231,13125,0,1685940356,13131.581116559995,117.96923442000116,53572.5805248
2023-06-05,04:45:58.000,156,10997239,13445,0,1685940357,13131.53396239,117.94103790000372,53572.60847328
2023-06-05,04:45:59.000,156,10997223,13005,0,1685940358,13131.480071909995,117.94103790000372,53572.52462784001
2023-06-05,04:46:00.000,156,10997232,13285,0,1685940359,13131.50701714999,117.93398877000436,53572.531614960004
2023-06-05,04:46:01.000,156,10997249,13325,0,1685940360,13131.51375346,117.94103790000372,53572.58751192
2023-06-05,04:46:02.000,156,10997251,13405,0,1685940361,13131.4733356,117.91284137999901,53572.601486160005
2023-06-05,04:46:03.000,156,10997236,13405,0,1685940362,13131.46659928999,117.92693963999773,53572.52462784001
2023-06-05,04:46:04.000,156,10997262,13005,0,1685940363,13131.48680821999,117.87759573000221,53572.5805248
2023-06-05,04:46:05.000,156,10997210,13285,0,1685940364,13131.480071909995,117.87759573000221,53572.531614960004
2023-06-05,04:46:06.000,156,10997230,13405,0,1685940365,13131.43291774,117.90579224999965,53572.503666480006
2023-06-05,04:46:07.000,156,10997204,13285,0,1685940366,13131.49354453,117.89874312000029,53572.5805248
2023-06-05,04:46:08.000,156,10997246,13205,0,1685940367,13131.540698699995,117.89874312000029,53572.6154604
2023-06-05,04:46:09.000,156,10997224,13285,0,1685940368,13131.520489769995,117.89169399000093,53572.59449904001
2023-06-05,04:46:10.000,156,10997261,13285,0,1685940369,13131.500280839995,117.89169399000093,53572.601486160005
2023-06-05,04:46:11.000,156,10997220,13285,0,1685940370,13131.500280839995,117.91989050999837,53572.49667936001
2023-06-05,04:46:12.000,156,10997209,13205,0,1685940371,13131.4733356,117.91284137999901,53572.56655056
2023-06-05,04:46:13.000,156,10997236,13085,0,1685940372,13131.500280839995,117.92693963999773,53572.54558920001
2023-06-05,04:46:14.000,156,10997214,13325,0,1685940373,13131.46659928999,117.95513616000244,53572.56655056
2023-06-05,04:46:15.000,156,10997222,13285,0,1685940374,13131.459862979995,117.93398877000436,53572.55956344
2023-06-05,04:46:16.000,156,10997224,13245,0,1685940375,13131.439654049995,117.94103790000372,53572.59449904001
2023-06-05,04:46:17.000,156,10997231,13165,0,1685940376,13131.49354453,117.94808703000308,53572.58751192
2023-06-05,04:46:18.000,156,10997205,13125,0,1685940377,13131.44639035999,117.93398877000436,53572.6154604
2023-06-05,04:46:19.000,156,10997232,13525,0,1685940378,13131.41270881,117.94103790000372,53572.552576320006
2023-06-05,04:46:20.000,156,10997197,13285,0,1685940379,13131.399236189995,117.91989050999837,53572.51764072
2023-06-05,04:46:21.000,156,10997234,13125,0,1685940380,13131.41270881,117.94103790000372,53572.51764072
2023-06-05,04:46:22.000,156,10997208,13365,0,1685940381,13131.42618142999,117.91284137999901,53572.52462784001
2023-06-05,04:46:23.000,156,10997222,13165,0,1685940382,13131.419445119995,117.89169399000093,53572.552576320006
2023-06-05,04:46:24.000,156,10997210,13365,0,1685940383,13131.40597249999,117.89169399000093,53572.55956344
2023-06-05,04:46:25.000,156,10997203,13285,0,1685940384,13131.44639035999,117.87759573000221,53572.51764072
2023-06-05,04:46:26.000,156,10997266,13245,0,1685940385,13131.41270881,117.8634974700035,53572.54558920001
2023-06-05,04:46:27.000,156,10997214,13285,0,1685940386,13131.419445119995,117.87759573000221,53572.51764072
2023-06-05,04:46:28.000,156,10997216,13325,0,1685940387,13131.38576356999,117.82825181999942,53572.48969224
2023-06-05,04:46:29.000,156,10997249,13365,0,1685940388,13131.379027259994,117.82825181999942,53572.433795280005
2023-06-05,04:46:30.000,156,10997265,13405,0,1685940389,13131.37229095,117.84235007999814,53572.45475664001
2023-06-05,04:46:31.000,156,10997258,13485,0,1685940390,13131.46659928999,117.84235007999814,53572.5106536
2023-06-05,04:46:32.000,156,10997242,13005,0,1685940391,13131.45312667,117.80710443000135,53572.552576320006
2023-06-05,04:46:33.000,156,10997264,13245,0,1685940392,13131.459862979995,117.80710443000135,53572.5106536
2023-06-05,04:46:34.000,156,10997229,13325,0,1685940393,13131.399236189995,117.77890791000391,53572.531614960004
2023-06-05,04:46:35.000,156,10997240,13325,0,1685940394,13131.37229095,117.74366225999984,53572.4407824
2023-06-05,04:46:36.000,156,10997228,13005,0,1685940395,13131.379027259994,117.76480964999791,53572.46873088
2023-06-05,04:46:37.000,156,10997236,13245,0,1685940396,13131.439654049995,117.72956400000112,53572.482705120005
2023-06-05,04:46:38.000,156,10997264,13285,0,1685940397,13131.39249988,117.7507113899992,53572.46873088
2023-06-05,04:46:39.000,156,10997255,13405,0,1685940398,13131.34534570999,117.7507113899992,53572.433795280005
2023-06-05,04:46:40.000,156,10997227,13365,0,1685940399,13131.36555463999,117.72956400000112,53572.41982104
2023-06-05,04:46:41.000,156,10997224,13045,0,1685940400,13131.46659928999,117.70136748000368,53572.46873088
2023-06-05,04:46:42.000,156,10997246,13245,0,1685940401,13131.439654049995,117.68022008999833,53572.482705120005
2023-06-05,04:46:43.000,156,10997247,13525,0,1685940402,13131.45312667,117.69431835000432,53572.40584680001
2023-06-05,04:46:44.000,156,10997231,13405,0,1685940403,13131.45312667,117.67317095999897,53572.39885968
2023-06-05,04:46:45.000,156,10997202,13405,0,1685940404,13131.40597249999,117.65907270000025,53572.39885968
2023-06-05,04:46:46.000,156,10997246,13005,0,1685940405,13131.39249988,117.70136748000368,53572.39885968
2023-06-05,04:46:47.000,156,10997209,13285,0,1685940406,13131.48680821999,117.65202357000089,53572.433795280005
2023-06-05,04:46:48.000,156,10997236,13125,0,1685940407,13131.500280839995,117.65202357000089,53572.46174376
2023-06-05,04:46:49.000,156,10997222,13565,0,1685940408,13131.46659928999,117.68022008999833,53572.41283392
2023-06-05,04:46:50.000,156,10997192,13365,0,1685940409,13131.45312667,117.67317095999897,53572.35693696001
2023-06-05,04:46:51.000,156,10997219,12965,0,1685940410,13131.439654049995,117.68022008999833,53572.384885440006
2023-06-05,04:46:52.000,156,10997228,13405,0,1685940411,13131.46659928999,117.68022008999833,53572.363924080004
2023-06-05,04:46:53.000,156,10997234,13205,0,1685940412,13131.419445119995,117.67317095999897,53572.315014240005
2023-06-05,04:46:54.000,156,10997224,13165,0,1685940413,13131.399236189995,117.69431835000432,53572.29405288
2023-06-05,04:46:55.000,156,10997210,12765,0,1685940414,13131.38576356999,117.72251487000176,53572.363924080004
2023-06-05,04:46:56.000,156,10997201,13445,0,1685940415,13131.4733356,117.69431835000432,53572.41283392
2023-06-05,04:46:57.000,156,10997178,13205,0,1685940416,13131.520489769995,117.68726921999769,53572.34994984
2023-06-05,04:46:58.000,156,10997259,13445,0,1685940417,13131.500280839995,117.68022008999833,53572.35693696001
2023-06-05,04:46:59.000,156,10997241,13285,0,1685940418,13131.439654049995,117.77890791000391,53572.25911728001
2023-06-05,04:47:00.000,156,10997224,13325,0,1685940419,13131.399236189995,117.73661313000048,53572.29405288
2023-06-05,04:47:01.000,156,10997216,13125,0,1685940420,13131.46659928999,117.7507113899992,53572.335975600006
2023-06-05,04:47:02.000,156,10997229,13445,0,1685940421,13131.45312667,117.7154657400024,53572.28706576001
2023-06-05,04:47:03.000,156,10997213,13245,0,1685940422,13131.480071909995,117.72956400000112,53572.27309152
2023-06-05,04:47:04.000,156,10997228,13525,0,1685940423,13131.44639035999,117.70841661000304,53572.32200136
2023-06-05,04:47:05.000,156,10997225,13085,0,1685940424,13131.500280839995,117.64497444000153,53572.21020744001
2023-06-05,04:47:06.000,156,10997216,13085,0,1685940425,13131.4733356,117.67317095999897,53572.28706576001
2023-06-05,04:47:07.000,156,10997247,13605,0,1685940426,13131.4733356,117.68022008999833,53572.20322032
2023-06-05,04:47:08.000,156,10997243,13045,0,1685940427,13131.49354453,117.65907270000025,53572.25213016
2023-06-05,04:47:09.000,156,10997236,13485,0,1685940428,13131.48680821999,117.67317095999897,53572.17527184
2023-06-05,04:47:10.000,156,10997207,13125,0,1685940429,13131.45312667,117.66612182999961,53572.196233200004
2023-06-05,04:47:11.000,156,10997244,13365,0,1685940430,13131.500280839995,117.65202357000089,53572.18924608001
2023-06-05,04:47:12.000,156,10997230,13285,0,1685940431,13131.50701714999,117.65202357000089,53572.27309152
2023-06-05,04:47:13.000,156,10997242,13285,0,1685940432,13131.57438025,117.67317095999897,53572.25213016
2023-06-05,04:47:14.000,156,10997226,13565,0,1685940433,13131.520489769995,117.63792531000217,53572.21020744001
2023-06-05,04:47:15.000,156,10997206,13165,0,1685940434,13131.520489769995,117.65202357000089,53572.13334912
2023-06-05,04:47:16.000,156,10997229,13285,0,1685940435,13131.48680821999,117.65202357000089,53572.16129760001
2023-06-05,04:47:17.000,156,10997225,13365,0,1685940436,13131.52722607999,117.65202357000089,53572.126362
2023-06-05,04:47:18.000,156,10997255,13485,0,1685940437,13131.52722607999,117.63792531000217,53572.17527184
2023-06-05,04:47:19.000,156,10997249,13165,0,1685940438,13131.51375346,117.67317095999897,53572.09142640001
2023-06-05,04:47:20.000,156,10997220,13285,0,1685940439,13131.540698699995,117.6167779200041,53572.147323360005
2023-06-05,04:47:21.000,156,10997246,13325,0,1685940440,13131.57438025,117.63792531000217,53572.168284720006
2023-06-05,04:47:22.000,156,10997228,13245,0,1685940441,13131.61479811,117.6167779200041,53572.11937488001
2023-06-05,04:47:23.000,156,10997249,13165,0,1685940442,13131.581116559995,117.63087618000282,53572.04251656001
2023-06-05,04:47:24.000,156,10997214,13125,0,1685940443,13131.57438025,117.63792531000217,53572.147323360005
2023-06-05,04:47:25.000,156,10997260,13205,0,1685940444,13131.601325489995,117.59563052999874,53572.07046504001
2023-06-05,04:47:26.000,156,10997230,13405,0,1685940445,13131.55417132,117.59563052999874,53572.0564908
2023-06-05,04:47:27.000,156,10997238,13125,0,1685940446,13131.63500704,117.56038488000195,53572.0564908
2023-06-05,04:47:28.000,156,10997236,13245,0,1685940447,13131.6754249,117.53923749000387,53572.11238776
2023-06-05,04:47:29.000,156,10997268,13445,0,1685940448,13131.68889751999,117.48284445000172,53572.06347792
2023-06-05,04:47:30.000,156,10997268,13245,0,1685940449,13131.62827072999,117.5039918399998,53572.01456808
2023-06-05,04:47:31.000,156,10997243,13085,0,1685940450,13131.661952279996,117.468746190003,53571.97264536001
2023-06-05,04:47:32.000,156,10997187,13285,0,1685940451,13131.63500704,117.468746190003,53572.07046504001
2023-06-05,04:47:33.000,156,10997218,13285,0,1685940452,13131.69563383,117.39825489000214,53572.01456808
2023-06-05,04:47:34.000,156,10997223,13005,0,1685940453,13131.62827072999,117.39120576000278,53572.00758096
2023-06-05,04:47:35.000,156,10997219,13205,0,1685940454,13131.68889751999,117.34186184999999,53572.028542320004
2023-06-05,04:47:36.000,156,10997235,13285,0,1685940455,13131.75626062,117.28546880999784,53572.07745216
2023-06-05,04:47:37.000,156,10997275,13325,0,1685940456,13131.769733239991,117.28546880999784,53572.08443928
2023-06-05,04:47:38.000,156,10997207,13325,0,1685940457,13131.749524309991,117.2220266400036,53572.04251656001
2023-06-05,04:47:39.000,156,10997199,13485,0,1685940458,13131.682161209996,117.18678098999953,53571.90976128
2023-06-05,04:47:40.000,156,10997210,13405,0,1685940459,13131.702370139996,117.16563360000146,53571.97264536001
2023-06-05,04:47:41.000,156,10997193,13525,0,1685940460,13131.776469550001,117.14448621000338,53571.92373552001
2023-06-05,04:47:42.000,156,10997212,13325,0,1685940461,13131.729315379991,117.10219142999995,53571.979632480005
2023-06-05,04:47:43.000,156,10997204,13485,0,1685940462,13131.796678480001,117.09514230000059,53571.979632480005
2023-06-05,04:47:44.000,156,10997236,13245,0,1685940463,13131.75626062,117.06694578000315,53571.93770976
2023-06-05,04:47:45.000,156,10997231,13445,0,1685940464,13131.73605169,117.00350361000164,53571.9167484
2023-06-05,04:47:46.000,156,10997229,13005,0,1685940465,13131.73605169,116.96120882999821,53571.930722640005
2023-06-05,04:47:47.000,156,10997228,13245,0,1685940466,13131.729315379991,116.9471105699995,53571.88879992
2023-06-05,04:47:48.000,156,10997241,13405,0,1685940467,13131.682161209996,116.92596318000142,53571.90277416001
2023-06-05,04:47:49.000,156,10997274,12845,0,1685940468,13131.661952279996,116.91891405000206,53571.832902960006
2023-06-05,04:47:50.000,156,10997236,13365,0,1685940469,13131.641743349996,116.86957013999927,53571.8468772
2023-06-05,04:47:51.000,156,10997232,12965,0,1685940470,13131.682161209996,116.86252100999991,53571.860851440004
2023-06-05,04:47:52.000,156,10997274,13125,0,1685940471,13131.66868858999,116.77793145000032,53571.88879992
2023-06-05,04:47:53.000,156,10997191,13285,0,1685940472,13131.63500704,116.7638331900016,53571.80495448001
2023-06-05,04:47:54.000,156,10997234,13445,0,1685940473,13131.641743349996,116.7638331900016,53571.86783856
2023-06-05,04:47:55.000,156,10997210,13365,0,1685940474,13131.56764393999,116.71448927999882,53571.72110904
2023-06-05,04:47:56.000,156,10997219,13525,0,1685940475,13131.540698699995,116.70744014999946,53571.81892872
2023-06-05,04:47:57.000,156,10997221,13285,0,1685940476,13131.57438025,116.64399797999795,53571.763031760005
2023-06-05,04:47:58.000,156,10997170,13285,0,1685940477,13131.500280839995,116.64399797999795,53571.70014768
2023-06-05,04:47:59.000,156,10997201,13085,0,1685940478,13131.480071909995,116.62285058999987,53571.73508328001
2023-06-05,04:48:00.000,156,10997267,13205,0,1685940479,13131.480071909995,116.62285058999987,53571.77001888
2023-06-05,04:48:01.000,156,10997222,13205,0,1685940480,13131.50701714999,116.56645754999772,53571.777006
2023-06-05,04:48:02.000,156,10997218,13365,0,1685940481,13131.44639035999,116.50301538000349,53571.70713480001
2023-06-05,04:48:03.000,156,10997249,13045,0,1685940482,13131.43291774,116.51006451000285,53571.70713480001
2023-06-05,04:48:04.000,156,10997243,13245,0,1685940483,13131.38576356999,116.50301538000349,53571.693160560004
2023-06-05,04:48:05.000,156,10997233,13485,0,1685940484,13131.33187309,116.47481885999878,53571.56739240001
2023-06-05,04:48:06.000,156,10997196,13365,0,1685940485,13131.318400469994,116.42547495000326,53571.67918632
2023-06-05,04:48:07.000,156,10997205,13325,0,1685940486,13131.37229095,116.38318016999983,53571.67918632
2023-06-05,04:48:08.000,156,10997226,13125,0,1685940487,13131.33187309,116.36203278000175,53571.763031760005
2023-06-05,04:48:09.000,156,10997246,13165,0,1685940488,13131.30492784999,116.33383626000432,53571.67918632
2023-06-05,04:48:10.000,156,10997233,13525,0,1685940489,13131.26450998999,116.3056397399996,53571.58835376001
2023-06-05,04:48:11.000,156,10997243,13405,0,1685940490,13131.257773679994,116.27039409000281,53571.595340880005
2023-06-05,04:48:12.000,156,10997218,13405,0,1685940491,13131.217355819994,116.25629583000409,53571.60931512
2023-06-05,04:48:13.000,156,10997258,13245,0,1685940492,13131.230828439999,116.1717062700045,53571.602328
2023-06-05,04:48:14.000,156,10997232,13125,0,1685940493,13131.170201649998,116.18580453000322,53571.5324568
2023-06-05,04:48:15.000,156,10997214,13245,0,1685940494,13131.176937959994,116.19990279000194,53571.53944392001
2023-06-05,04:48:16.000,156,10997229,13325,0,1685940495,13131.190410579999,116.12236236000172,53571.63027648
2023-06-05,04:48:17.000,156,10997262,13205,0,1685940496,13131.176937959994,116.12236236000172,53571.62328936
2023-06-05,04:48:18.000,156,10997258,13285,0,1685940497,13131.143256409989,116.108264100003,53571.595340880005
2023-06-05,04:48:19.000,156,10997251,13125,0,1685940498,13131.129783789998,116.08006757999829,53571.525469680004
2023-06-05,04:48:20.000,156,10997266,13285,0,1685940499,13131.082629619988,116.0095762800047,53571.53944392001
2023-06-05,04:48:21.000,156,10997253,13405,0,1685940500,13131.015266519993,116.03072367000277,53571.476559840004
2023-06-05,04:48:22.000,156,10997249,13325,0,1685940501,13130.961376040003,116.0095762800047,53571.41367576
2023-06-05,04:48:23.000,156,10997195,13245,0,1685940502,13131.035475449993,115.98137975999998,53571.427650000005
2023-06-05,04:48:24.000,156,10997256,13525,0,1685940503,13130.961376040003,115.95318324000255,53571.51149544
2023-06-05,04:48:25.000,156,10997260,13245,0,1685940504,13130.920958180002,115.93203585000447,53571.46957272001
2023-06-05,04:48:26.000,156,10997241,13245,0,1685940505,13130.941167110002,115.87564281000232,53571.55341816
2023-06-05,04:48:27.000,156,10997191,13325,0,1685940506,13130.927694489998,115.88974107000104,53571.49053408001
2023-06-05,04:48:28.000,156,10997222,13045,0,1685940507,13130.873804009992,115.86859368000296,53571.4625856
2023-06-05,04:48:29.000,156,10997262,13245,0,1685940508,13130.799704600002,115.85449542000424,53571.41367576
2023-06-05,04:48:30.000,156,10997197,13285,0,1685940509,13130.759286740002,115.83334802999889,53571.38572728
2023-06-05,04:48:31.000,156,10997227,13525,0,1685940510,13130.786231979997,115.81220064000081,53571.44162424
2023-06-05,04:48:32.000,156,10997211,13165,0,1685940511,13130.766023049997,115.76285672999802,53571.46957272001
2023-06-05,04:48:33.000,156,10997222,13085,0,1685940512,13130.725605189997,115.79810238000209,53571.41367576
2023-06-05,04:48:34.000,156,10997244,13405,0,1685940513,13130.725605189997,115.75580759999866,53571.40668864
2023-06-05,04:48:35.000,156,10997266,13165,0,1685940514,13130.611087919991,115.75580759999866,53571.329830320006
2023-06-05,04:48:36.000,156,10997238,13285,0,1685940515,13130.671714709992,115.79810238000209,53571.36476592
2023-06-05,04:48:37.000,156,10997207,13205,0,1685940516,13130.638033160001,115.77695499000401,53571.33681744
2023-06-05,04:48:38.000,156,10997202,13245,0,1685940517,13130.644769469996,115.74170933999994,53571.34380456
2023-06-05,04:48:39.000,156,10997242,13125,0,1685940518,13130.611087919991,115.76990586000466,53571.329830320006
2023-06-05,04:48:40.000,156,10997234,13325,0,1685940519,13130.617824230001,115.72056195000187,53571.308868960004
2023-06-05,04:48:41.000,156,10997173,13445,0,1685940520,13130.563933749996,115.7487584699993,53571.32284320001
2023-06-05,04:48:42.000,156,10997214,13245,0,1685940521,13130.563933749996,115.69941456000379,53571.308868960004
2023-06-05,04:48:43.000,156,10997201,13205,0,1685940522,13130.53698851,115.72056195000187,53571.28092048001
2023-06-05,04:48:44.000,156,10997210,13245,0,1685940523,13130.503306959996,115.69941456000379,53571.23899776
2023-06-05,04:48:45.000,156,10997211,12925,0,1685940524,13130.47636172,115.70646369000315,53571.17611368
2023-06-05,04:48:46.000,156,10997240,13245,0,1685940525,13130.45615279,115.65711978000036,53571.24598488
2023-06-05,04:48:47.000,156,10997264,13365,0,1685940526,13130.462889099996,115.67121803999908,53571.28092048001
2023-06-05,04:48:48.000,156,10997251,13285,0,1685940527,13130.422471239996,115.62892326000292,53571.26694624
2023-06-05,04:48:49.000,156,10997252,13365,0,1685940528,13130.41573493,115.63597239000228,53571.23899776
2023-06-05,04:48:50.000,156,10997221,13525,0,1685940529,13130.34837182999,115.6148250000042,53571.2180364
2023-06-05,04:48:51.000,156,10997213,13205,0,1685940530,13130.34837182999,115.59367760999885,53571.22502352
2023-06-05,04:48:52.000,156,10997245,13245,0,1685940531,13130.34837182999,115.57957935000013,53571.20406216001
2023-06-05,04:48:53.000,156,10997253,13125,0,1685940532,13130.32816289999,115.58662847999949,53571.16912656
2023-06-05,04:48:54.000,156,10997227,13205,0,1685940533,13130.301217659995,115.57957935000013,53571.1481652
2023-06-05,04:48:55.000,156,10997266,13245,0,1685940534,13130.301217659995,115.59367760999885,53571.12720384
2023-06-05,04:48:56.000,156,10997230,13205,0,1685940535,13130.35510814,115.53728457000398,53571.18310080001
2023-06-05,04:48:57.000,156,10997169,13125,0,1685940536,13130.321426589995,115.51613717999862,53571.12021672
2023-06-05,04:48:58.000,156,10997233,13325,0,1685940537,13130.32816289999,115.51613717999862,53571.162139440006
2023-06-05,04:48:59.000,156,10997220,13325,0,1685940538,13130.25406349,115.53023544000462,53571.043358400006
2023-06-05,04:49:00.000,156,10997236,13245,0,1685940539,13130.29448135,115.48089153000183,53571.06431976001
2023-06-05,04:49:01.000,156,10997242,13525,0,1685940540,13130.281008729995,115.46679327000311,53571.078294
2023-06-05,04:49:02.000,156,10997223,13645,0,1685940541,13130.29448135,115.49498979000055,53571.08528112001
2023-06-05,04:49:03.000,156,10997208,13365,0,1685940542,13130.31469028,115.51613717999862,53571.05733264
2023-06-05,04:49:04.000,156,10997215,13485,0,1685940543,13130.32816289999,115.46679327000311,53571.078294
2023-06-05,04:49:05.000,156,10997207,13245,0,1685940544,13130.31469028,115.5020389199999,53571.0084228
2023-06-05,04:49:06.000,156,10997231,13085,0,1685940545,13130.36858075999,115.48089153000183,53571.08528112001
2023-06-05,04:49:07.000,156,10997225,13365,0,1685940546,13130.36858075999,115.51613717999862,53571.06431976001
2023-06-05,04:49:08.000,156,10997201,13205,0,1685940547,13130.37531707,115.45974414000375,53571.07130688
2023-06-05,04:49:09.000,156,10997179,13325,0,1685940548,13130.321426589995,115.49498979000055,53571.043358400006
2023-06-05,04:49:10.000,156,10997266,13245,0,1685940549,13130.34837182999,115.49498979000055,53571.078294
2023-06-05,04:49:11.000,156,10997211,13365,0,1685940550,13130.36858075999,115.48089153000183,53571.05034552
2023-06-05,04:49:12.000,156,10997216,13325,0,1685940551,13130.422471239996,115.44564587999776,53571.13419096001
2023-06-05,04:49:13.000,156,10997236,13245,0,1685940552,13130.42920754999,115.44564587999776,53571.11322960001
2023-06-05,04:49:14.000,156,10997238,13085,0,1685940553,13130.41573493,115.44564587999776,53571.11322960001
2023-06-05,04:49:15.000,156,10997250,13405,0,1685940554,13130.341635519995,115.43154761999904,53571.078294
2023-06-05,04:49:16.000,156,10997253,13365,0,1685940555,13130.40899861999,115.44564587999776,53571.078294
2023-06-05,04:49:17.000,156,10997214,13565,0,1685940556,13130.43594386,115.47384240000247,53571.07130688
2023-06-05,04:49:18.000,156,10997232,13285,0,1685940557,13130.47636172,115.45269501000439,53571.11322960001
2023-06-05,04:49:19.000,156,10997240,13125,0,1685940558,13130.43594386,115.49498979000055,53571.078294
2023-06-05,04:49:20.000,156,10997243,13205,0,1685940559,13130.462889099996,115.49498979000055,53571.15515232001
2023-06-05,04:49:21.000,156,10997232,13285,0,1685940560,13130.510043269991,115.48089153000183,53571.190087920004
2023-06-05,04:49:22.000,156,10997182,13485,0,1685940561,13130.503306959996,115.48794066000119,53571.20406216001
2023-06-05,04:49:23.000,156,10997242,13245,0,1685940562,13130.46962540999,115.5020389199999,53571.17611368
2023-06-05,04:49:24.000,156,10997257,12925,0,1685940563,13130.523515889996,115.48794066000119,53571.11322960001
2023-06-05,04:49:25.000,156,10997228,13405,0,1685940564,13130.570670059991,115.48794066000119,53571.06431976001
2023-06-05,04:49:26.000,156,10997224,13285,0,1685940565,13130.55719744,115.50908804999926,53571.08528112001
2023-06-05,04:49:27.000,156,10997256,13565,0,1685940566,13130.604351609996,115.49498979000055,53571.10624248
2023-06-05,04:49:28.000,156,10997212,13125,0,1685940567,13130.651505779992,115.47384240000247,53571.18310080001
2023-06-05,04:49:29.000,156,10997201,13285,0,1685940568,13130.685187329997,115.45269501000439,53571.24598488
2023-06-05,04:49:30.000,156,10997288,13365,0,1685940569,13130.705396259997,115.49498979000055,53571.16912656
2023-06-05,04:49:31.000,156,10997302,13045,0,1685940570,13130.617824230001,115.51613717999862,53571.078294
2023-06-05,04:49:32.000,156,10997233,13325,0,1685940571,13130.712132569992,115.48794066000119,53571.16912656
2023-06-05,04:49:33.000,156,10997237,13165,0,1685940572,13130.759286740002,115.5020389199999,53571.190087920004
2023-06-05,04:49:34.000,156,10997273,13285,0,1685940573,13130.698659950001,115.49498979000055,53571.13419096001
2023-06-05,04:49:35.000,156,10997260,13325,0,1685940574,13130.725605189997,115.46679327000311,53571.18310080001
2023-06-05,04:49:36.000,156,10997204,13245,0,1685940575,13130.813177219992,115.44564587999776,53571.19707504
2023-06-05,04:49:37.000,156,10997250,13285,0,1685940576,13130.772759359992,115.48089153000183,53571.20406216001
2023-06-05,04:49:38.000,156,10997298,13325,0,1685940577,13130.873804009992,115.48089153000183,53571.211049280006
2023-06-05,04:49:39.000,156,10997231,13365,0,1685940578,13130.786231979997,115.48089153000183,53571.17611368
2023-06-05,04:49:40.000,156,10997242,13285,0,1685940579,13130.813177219992,115.49498979000055,53571.19707504
2023-06-05,04:49:41.000,156,10997283,13325,0,1685940580,13130.826649839997,115.47384240000247,53571.16912656
2023-06-05,04:49:42.000,156,10997219,13125,0,1685940581,13130.806440909997,115.48794066000119,53571.15515232001
2023-06-05,04:49:43.000,156,10997181,13085,0,1685940582,13130.840122460002,115.48089153000183,53571.2180364
2023-06-05,04:49:44.000,156,10997265,13325,0,1685940583,13130.920958180002,115.49498979000055,53571.18310080001
2023-06-05,04:49:45.000,156,10997198,13285,0,1685940584,13130.867067699997,115.50908804999926,53571.18310080001
2023-06-05,04:49:46.000,156,10997299,12925,0,1685940585,13130.914221869993,115.5020389199999,53571.2180364
2023-06-05,04:49:47.000,156,10997264,13045,0,1685940586,13130.894012939993,115.53728457000398,53571.17611368
2023-06-05,04:49:48.000,156,10997253,13405,0,1685940587,13130.914221869993,115.50908804999926,53571.23201064001
2023-06-05,04:49:49.000,156,10997211,13045,0,1685940588,13130.880540320002,115.51613717999862,53571.16912656
2023-06-05,04:49:50.000,156,10997258,13125,0,1685940589,13130.880540320002,115.54433370000334,53571.1481652
2023-06-05,04:49:51.000,156,10997231,13165,0,1685940590,13130.934430799993,115.55843196000205,53571.29489472
2023-06-05,04:49:52.000,156,10997226,13285,0,1685940591,13130.981584970003,115.52318630999798,53571.30188184001
2023-06-05,04:49:53.000,156,10997177,13605,0,1685940592,13130.954639729993,115.52318630999798,53571.308868960004
2023-06-05,04:49:54.000,156,10997266,13165,0,1685940593,13130.961376040003,115.54433370000334,53571.27393336
2023-06-05,04:49:55.000,156,10997259,13205,0,1685940594,13130.860331390002,115.55843196000205,53571.20406216001
2023-06-05,04:49:56.000,156,10997222,13365,0,1685940595,13130.887276629997,115.53023544000462,53571.20406216001
2023-06-05,04:49:57.000,156,10997209,13285,0,1685940596,13130.927694489998,115.55843196000205,53571.25297200001
2023-06-05,04:49:58.000,156,10997247,13045,0,1685940597,13130.914221869993,115.51613717999862,53571.22502352
2023-06-05,04:49:59.000,156,10997230,13285,0,1685940598,13130.900749250002,115.5513828300027,53571.25297200001
2023-06-05,04:50:00.000,156,10997274,13485,0,1685940599,13130.894012939993,115.54433370000334,53571.259959120005
2023-06-05,04:50:01.000,156,10997222,13005,0,1685940600,13130.934430799993,115.52318630999798,53571.308868960004
2023-06-05,04:50:02.000,156,10997233,13485,0,1685940601,13130.914221869993,115.52318630999798,53571.259959120005
2023-06-05,04:50:03.000,156,10997230,13405,0,1685940602,13130.920958180002,115.49498979000055,53571.259959120005
2023-06-05,04:50:04.000,156,10997215,13165,0,1685940603,13130.907485559997,115.49498979000055,53571.2879076
2023-06-05,04:50:05.000,156,10997252,13285,0,1685940604,13130.860331390002,115.49498979000055,53571.259959120005
2023-06-05,04:50:06.000,156,10997229,13525,0,1685940605,13130.880540320002,115.48794066000119,53571.17611368
2023-06-05,04:50:07.000,156,10997234,13205,0,1685940606,13130.974848659993,115.50908804999926,53571.25297200001
2023-06-05,04:50:08.000,156,10997258,13205,0,1685940607,13130.981584970003,115.49498979000055,53571.30188184001
2023-06-05,04:50:09.000,156,10997251,13245,0,1685940608,13130.995057589993,115.45974414000375,53571.2879076
2023-06-05,04:50:10.000,156,10997248,13325,0,1685940609,13130.914221869993,115.48794066000119,53571.22502352
2023-06-05,04:50:11.000,156,10997268,13685,0,1685940610,13130.974848659993,115.47384240000247,53571.2879076
2023-06-05,04:50:12.000,156,10997269,13325,0,1685940611,13130.914221869993,115.45974414000375,53571.25297200001
2023-06-05,04:50:13.000,156,10997218,13445,0,1685940612,13130.961376040003,115.49498979000055,53571.25297200001
2023-06-05,04:50:14.000,156,10997253,13165,0,1685940613,13130.914221869993,115.47384240000247,53571.24598488
2023-06-05,04:50:15.000,156,10997239,13445,0,1685940614,13130.954639729993,115.48089153000183,53571.25297200001
2023-06-05,04:50:16.000,156,10997208,13205,0,1685940615,13131.001793899988,115.45269501000439,53571.34380456
2023-06-05,04:50:17.000,156,10997232,13085,0,1685940616,13130.968112349998,115.45974414000375,53571.34380456
2023-06-05,04:50:18.000,156,10997244,13245,0,1685940617,13130.961376040003,115.46679327000311,53571.29489472
2023-06-05,04:50:19.000,156,10997264,13245,0,1685940618,13130.900749250002,115.45974414000375,53571.2879076
2023-06-05,04:50:20.000,156,10997238,13605,0,1685940619,13130.900749250002,115.4385967499984,53571.25297200001
2023-06-05,04:50:21.000,156,10997239,13245,0,1685940620,13130.914221869993,115.41744936000032,53571.35079168001
2023-06-05,04:50:22.000,156,10997219,13045,0,1685940621,13130.900749250002,115.41040023000096,53571.329830320006
2023-06-05,04:50:23.000,156,10997235,13245,0,1685940622,13130.914221869993,115.42449848999968,53571.40668864
2023-06-05,04:50:24.000,156,10997221,13365,0,1685940623,13130.880540320002,115.41040023000096,53571.3927144
2023-06-05,04:50:25.000,156,10997244,13205,0,1685940624,13130.867067699997,115.38220371000352,53571.36476592
2023-06-05,04:50:26.000,156,10997246,13165,0,1685940625,13130.867067699997,115.3681054500048,53571.39970152001
2023-06-05,04:50:27.000,156,10997222,13285,0,1685940626,13130.833386149992,115.3681054500048,53571.378740160006
2023-06-05,04:50:28.000,156,10997217,13285,0,1685940627,13130.867067699997,115.38220371000352,53571.37175304001
2023-06-05,04:50:29.000,156,10997282,13245,0,1685940628,13130.819913530002,115.33285980000073,53571.308868960004
2023-06-05,04:50:30.000,156,10997243,13165,0,1685940629,13130.826649839997,115.37515458000416,53571.37175304001
2023-06-05,04:50:31.000,156,10997242,13285,0,1685940630,13130.914221869993,115.33285980000073,53571.38572728
2023-06-05,04:50:32.000,156,10997256,13605,0,1685940631,13130.914221869993,115.31876154000201,53571.41367576
2023-06-05,04:50:33.000,156,10997228,13405,0,1685940632,13130.873804009992,115.34695805999945,53571.329830320006
2023-06-05,04:50:34.000,156,10997216,13245,0,1685940633,13130.927694489998,115.31876154000201,53571.36476592
2023-06-05,04:50:35.000,156,10997216,13525,0,1685940634,13130.873804009992,115.31171241000266,53571.27393336
2023-06-05,04:50:36.000,156,10997234,13165,0,1685940635,13130.914221869993,115.29056502000458,53571.31585608
2023-06-05,04:50:37.000,156,10997228,13205,0,1685940636,13130.887276629997,115.29056502000458,53571.33681744
2023-06-05,04:50:38.000,156,10997211,13085,0,1685940637,13130.873804009992,115.31171241000266,53571.41367576
2023-06-05,04:50:39.000,156,10997214,13165,0,1685940638,13130.873804009992,115.28351588999794,53571.38572728
2023-06-05,04:50:40.000,156,10997216,13325,0,1685940639,13130.887276629997,115.26941762999923,53571.3927144
2023-06-05,04:50:41.000,156,10997264,13325,0,1685940640,13130.954639729993,115.28351588999794,53571.41367576
2023-06-05,04:50:42.000,156,10997197,13365,0,1685940641,13130.947903419998,115.28351588999794,53571.44861136001
2023-06-05,04:50:43.000,156,10997228,13085,0,1685940642,13130.900749250002,115.27646675999858,53571.378740160006
2023-06-05,04:50:44.000,156,10997269,13085,0,1685940643,13130.900749250002,115.29056502000458,53571.40668864
2023-06-05,04:50:45.000,156,10997230,12885,0,1685940644,13130.873804009992,115.32581067000137,53571.32284320001
2023-06-05,04:50:46.000,156,10997228,13445,0,1685940645,13130.833386149992,115.3046632800033,53571.378740160006
2023-06-05,04:50:47.000,156,10997268,13165,0,1685940646,13130.867067699997,115.33285980000073,53571.42066288001
2023-06-05,04:50:48.000,156,10997257,13325,0,1685940647,13130.894012939993,115.29761415000394,53571.45559848
2023-06-05,04:50:49.000,156,10997211,13405,0,1685940648,13130.846858769997,115.32581067000137,53571.427650000005
2023-06-05,04:50:50.000,156,10997317,13205,0,1685940649,13130.806440909997,115.3046632800033,53571.41367576
2023-06-05,04:50:51.000,156,10997260,13085,0,1685940650,13130.772759359992,115.3681054500048,53571.36476592
2023-06-05,04:50:52.000,156,10997236,13245,0,1685940651,13130.806440909997,115.31876154000201,53571.40668864
2023-06-05,04:50:53.000,156,10997221,13365,0,1685940652,13130.766023049997,115.35400718999881,53571.39970152001
2023-06-05,04:50:54.000,156,10997228,13205,0,1685940653,13130.725605189997,115.3681054500048,53571.33681744
2023-06-05,04:50:55.000,156,10997220,13205,0,1685940654,13130.745814119997,115.3681054500048,53571.36476592
2023-06-05,04:50:56.000,156,10997177,13285,0,1685940655,13130.792968289992,115.33990893000009,53571.39970152001
2023-06-05,04:50:57.000,156,10997255,13325,0,1685940656,13130.779495670002,115.3681054500048,53571.378740160006
2023-06-05,04:50:58.000,156,10997264,13285,0,1685940657,13130.752550429992,115.35400718999881,53571.45559848
2023-06-05,04:50:59.000,156,10997232,13285,0,1685940658,13130.712132569992,115.33990893000009,53571.38572728
2023-06-05,04:51:00.000,156,10997216,13245,0,1685940659,13130.725605189997,115.34695805999945,53571.37175304001
2023-06-05,04:51:01.000,156,10997291,13365,0,1685940660,13130.766023049997,115.36105631999817,53571.43463712
2023-06-05,04:51:02.000,156,10997208,13285,0,1685940661,13130.732341499992,115.33990893000009,53571.378740160006
2023-06-05,04:51:03.000,156,10997216,13445,0,1685940662,13130.759286740002,115.36105631999817,53571.378740160006
2023-06-05,04:51:04.000,156,10997237,13245,0,1685940663,13130.739077810002,115.35400718999881,53571.40668864
2023-06-05,04:51:05.000,156,10997184,13285,0,1685940664,13130.725605189997,115.37515458000416,53571.38572728
2023-06-05,04:51:06.000,156,10997231,13165,0,1685940665,13130.766023049997,115.37515458000416,53571.39970152001
2023-06-05,04:51:07.000,156,10997238,13285,0,1685940666,13130.759286740002,115.37515458000416,53571.40668864
2023-06-05,04:51:08.000,156,10997225,12925,0,1685940667,13130.766023049997,115.36105631999817,53571.36476592
2023-06-05,04:51:09.000,156,10997227,13285,0,1685940668,13130.752550429992,115.35400718999881,53571.34380456
2023-06-05,04:51:10.000,156,10997218,13125,0,1685940669,13130.745814119997,115.33990893000009,53571.27393336
2023-06-05,04:51:11.000,156,10997260,13245,0,1685940670,13130.799704600002,115.34695805999945,53571.38572728
2023-06-05,04:51:12.000,156,10997210,13365,0,1685940671,13130.799704600002,115.31171241000266,53571.42066288001
2023-06-05,04:51:13.000,156,10997240,13405,0,1685940672,13130.819913530002,115.3046632800033,53571.36476592
2023-06-05,04:51:14.000,156,10997203,13325,0,1685940673,13130.806440909997,115.3046632800033,53571.40668864
2023-06-05,04:51:15.000,156,10997238,13125,0,1685940674,13130.752550429992,115.31171241000266,53571.31585608
2023-06-05,04:51:16.000,156,10997230,13245,0,1685940675,13130.779495670002,115.29056502000458,53571.30188184001
2023-06-05,04:51:17.000,156,10997269,13245,0,1685940676,13130.799704600002,115.29056502000458,53571.33681744
2023-06-05,04:51:18.000,156,10997207,13525,0,1685940677,13130.799704600002,115.24122111000179,53571.31585608
2023-06-05,04:51:19.000,156,10997211,13405,0,1685940678,13130.819913530002,115.22007372000371,53571.329830320006
2023-06-05,04:51:20.000,156,10997230,13365,0,1685940679,13130.813177219992,115.191877199999,53571.32284320001
2023-06-05,04:51:21.000,156,10997213,13445,0,1685940680,13130.846858769997,115.18482806999964,53571.37175304001
2023-06-05,04:51:22.000,156,10997256,13405,0,1685940681,13130.887276629997,115.14253329000348,53571.308868960004
2023-06-05,04:51:23.000,156,10997253,13085,0,1685940682,13130.846858769997,115.1566315500022,53571.29489472
2023-06-05,04:51:24.000,156,10997230,13205,0,1685940683,13130.867067699997,115.12138589999813,53571.33681744
2023-06-05,04:51:25.000,156,10997219,12925,0,1685940684,13130.819913530002,115.07204199000262,53571.27393336
2023-06-05,04:51:26.000,156,10997189,13285,0,1685940685,13130.833386149992,115.06499286000326,53571.32284320001
2023-06-05,04:51:27.000,156,10997259,13365,0,1685940686,13130.887276629997,115.00859982000111,53571.329830320006
2023-06-05,04:51:28.000,156,10997223,13445,0,1685940687,13130.920958180002,114.99450156000239,53571.39970152001
2023-06-05,04:51:29.000,156,10997204,13285,0,1685940688,13130.880540320002,114.97335417000431,53571.3927144
2023-06-05,04:51:30.000,156,10997200,13245,0,1685940689,13130.880540320002,114.9099120000028,53571.357778800004
2023-06-05,04:51:31.000,156,10997212,13245,0,1685940690,13130.914221869993,114.9099120000028,53571.33681744
2023-06-05,04:51:32.000,156,10997226,13405,0,1685940691,13130.927694489998,114.86761721999937,53571.37175304001
2023-06-05,04:51:33.000,156,10997231,13325,0,1685940692,13130.894012939993,114.8464698300013,53571.329830320006
2023-06-05,04:51:34.000,156,10997223,13445,0,1685940693,13130.819913530002,114.83942070000194,53571.308868960004
2023-06-05,04:51:35.000,156,10997197,13285,0,1685940694,13130.840122460002,114.8112241800045,53571.39970152001
2023-06-05,04:51:36.000,156,10997238,13285,0,1685940695,13130.867067699997,114.78302765999979,53571.3927144
2023-06-05,04:51:37.000,156,10997219,13285,0,1685940696,13130.853595079992,114.7971259199985,53571.39970152001
2023-06-05,04:51:38.000,156,10997199,13205,0,1685940697,13130.853595079992,114.76892940000107,53571.35079168001
2023-06-05,04:51:39.000,156,10997244,13285,0,1685940698,13130.792968289992,114.747782010003,53571.2879076
2023-06-05,04:51:40.000,156,10997253,13245,0,1685940699,13130.826649839997,114.73368375000427,53571.34380456
2023-06-05,04:51:41.000,156,10997220,13285,0,1685940700,13130.846858769997,114.70548722999956,53571.27393336
2023-06-05,04:51:42.000,156,10997221,13165,0,1685940701,13130.833386149992,114.67729071000213,53571.37175304001
2023-06-05,04:51:43.000,156,10997244,13045,0,1685940702,13130.819913530002,114.6984381000002,53571.329830320006
2023-06-05,04:51:44.000,156,10997209,13405,0,1685940703,13130.779495670002,114.67024158000277,53571.36476592
2023-06-05,04:51:46.000,156,10997168,13045,0,1685940705,13130.779495670002,114.66319245000341,53571.35079168001
2023-06-05,04:51:49.000,156,10997245,13445,0,1685940708,13130.691923639992,114.6349959299987,53571.25297200001
2023-06-05,04:51:51.000,156,10997239,13205,0,1685940710,13130.732341499992,114.61384854000062,53571.357778800004
2023-06-05,04:51:53.000,156,10997240,13245,0,1685940712,13130.712132569992,114.58565202000318,53571.31585608
2023-06-05,04:51:54.000,156,10997242,13445,0,1685940713,13130.644769469996,114.57860289000382,53571.35079168001
2023-06-05,04:51:55.000,156,10997205,13045,0,1685940714,13130.651505779992,114.58565202000318,53571.308868960004
2023-06-05,04:51:57.000,156,10997227,13125,0,1685940716,13130.624560539996,114.59270115000254,53571.329830320006
2023-06-05,04:51:59.000,156,10997214,13445,0,1685940718,13130.55719744,114.53630811000039,53571.34380456
2023-06-05,04:52:01.000,156,10997255,13165,0,1685940720,13130.617824230001,114.5010624600036,53571.38572728
2023-06-05,04:52:03.000,156,10997218,13205,0,1685940722,13130.530252199991,114.5010624600036,53571.33681744
2023-06-05,04:52:04.000,156,10997200,13245,0,1685940723,13130.503306959996,114.50811159000295,53571.33681744
2023-06-05,04:52:06.000,156,10997209,13205,0,1685940725,13130.422471239996,114.47991506999824,53571.25297200001
2023-06-05,04:52:07.000,156,10997252,13245,0,1685940726,13130.42920754999,114.47286593999888,53571.29489472
2023-06-05,04:52:08.000,156,10997241,13205,0,1685940727,13130.442680169996,114.44466942000145,53571.37175304001
2023-06-05,04:52:09.000,156,10997224,13325,0,1685940728,13130.43594386,114.49401333000424,53571.34380456
2023-06-05,04:52:10.000,156,10997209,13285,0,1685940729,13130.41573493,114.4517185500008,53571.35079168001
2023-06-05,04:52:11.000,156,10997242,13245,0,1685940730,13130.29448135,114.41647290000401,53571.27393336
2023-06-05,04:52:12.000,156,10997232,13525,0,1685940731,13130.301217659995,114.41647290000401,53571.28092048001
2023-06-05,04:52:13.000,156,10997237,13405,0,1685940732,13130.27427242,114.42352203000337,53571.29489472
2023-06-05,04:52:14.000,156,10997216,13165,0,1685940733,13130.21364563,114.46581680999952,53571.22502352
2023-06-05,04:52:15.000,156,10997240,13445,0,1685940734,13130.220381939995,114.43762029000209,53571.18310080001
2023-06-05,04:52:16.000,156,10997224,13485,0,1685940735,13130.25406349,114.43057116000273,53571.22502352
2023-06-05,04:52:17.000,156,10997219,13325,0,1685940736,13130.220381939995,114.4517185500008,53571.25297200001
2023-06-05,04:52:18.000,156,10997238,13245,0,1685940737,13130.220381939995,114.41647290000401,53571.19707504
2023-06-05,04:52:19.000,156,10997253,13365,0,1685940738,13130.10586466999,114.43762029000209,53571.12720384
2023-06-05,04:52:20.000,156,10997203,13125,0,1685940739,13130.139546219994,114.44466942000145,53571.18310080001
2023-06-05,04:52:21.000,156,10997214,13285,0,1685940740,13130.08565573999,114.45876768000016,53571.12021672
2023-06-05,04:52:22.000,156,10997236,13365,0,1685940741,13130.092392049999,114.40237463999802,53571.20406216001
2023-06-05,04:52:23.000,156,10997224,13325,0,1685940742,13130.078919429994,114.43057116000273,53571.15515232001
2023-06-05,04:52:24.000,156,10997222,13165,0,1685940743,13130.051974189999,114.45876768000016,53571.20406216001
2023-06-05,04:52:25.000,156,10997206,13405,0,1685940744,13130.038501569994,114.4517185500008,53571.1481652
2023-06-05,04:52:26.000,156,10997276,13325,0,1685940745,13130.051974189999,114.43762029000209,53571.190087920004
2023-06-05,04:52:27.000,156,10997238,13085,0,1685940746,13130.011556329999,114.4517185500008,53571.1481652
2023-06-05,04:52:28.000,156,10997223,13445,0,1685940747,13130.031765259999,114.43762029000209,53571.1481652
2023-06-05,04:52:29.000,156,10997224,13285,0,1685940748,13129.964402159989,114.39532550999866,53571.092268240005
2023-06-05,04:52:30.000,156,10997220,13325,0,1685940749,13129.930720609998,114.42352203000337,53571.03637128001
2023-06-05,04:52:31.000,156,10997231,13245,0,1685940750,13130.004820019989,114.41647290000401,53571.11322960001
2023-06-05,04:52:32.000,156,10997205,13125,0,1685940751,13130.038501569994,114.38122724999994,53571.15515232001
2023-06-05,04:52:33.000,156,10997234,13445,0,1685940752,13130.025028949989,114.38122724999994,53571.1481652
2023-06-05,04:52:34.000,156,10997251,13245,0,1685940753,13130.004820019989,114.3882763799993,53571.12021672
2023-06-05,04:52:35.000,156,10997196,13245,0,1685940754,13129.937456919994,114.39532550999866,53571.01540992001
2023-06-05,04:52:36.000,156,10997226,13325,0,1685940755,13129.957665849994,114.3882763799993,53571.05034552
2023-06-05,04:52:37.000,156,10997231,13365,0,1685940756,13129.964402159989,114.40237463999802,53571.06431976001
2023-06-05,04:52:38.000,156,10997250,13245,0,1685940757,13129.964402159989,114.38122724999994,53571.022397040004
2023-06-05,04:52:39.000,156,10997233,13165,0,1685940758,13129.903775369989,114.42352203000337,53571.022397040004
2023-06-05,04:52:40.000,156,10997199,13245,0,1685940759,13129.950929539998,114.45876768000016,53571.0084228
2023-06-05,04:52:41.000,156,10997222,13325,0,1685940760,13129.944193229989,114.46581680999952,53571.05034552
2023-06-05,04:52:42.000,156,10997192,13525,0,1685940761,13129.930720609998,114.43762029000209,53571.078294
2023-06-05,04:52:43.000,156,10997196,13285,0,1685940762,13129.923984299989,114.44466942000145,53571.022397040004
2023-06-05,04:52:44.000,156,10997203,13445,0,1685940763,13129.923984299989,114.45876768000016,53571.03637128001
2023-06-05,04:52:45.000,156,10997239,13245,0,1685940764,13129.856621199993,114.43762029000209,53570.94553872001
2023-06-05,04:52:46.000,156,10997173,13165,0,1685940765,13129.829675959998,114.47991506999824,53570.94553872001
2023-06-05,04:52:47.000,156,10997236,13205,0,1685940766,13129.890302749998,114.43057116000273,53571.0084228
2023-06-05,04:52:48.000,156,10997198,13245,0,1685940767,13129.937456919994,114.45876768000016,53571.03637128001
2023-06-05,04:52:49.000,156,10997196,13285,0,1685940768,13129.923984299989,114.47286593999888,53571.0084228
2023-06-05,04:52:50.000,156,10997211,13445,0,1685940769,13129.876830129993,114.49401333000424,53570.95252584
2023-06-05,04:52:51.000,156,10997180,13285,0,1685940770,13129.883566439988,114.47991506999824,53570.96650008001
2023-06-05,04:52:52.000,156,10997228,13285,0,1685940771,13129.856621199993,114.50811159000295,53570.994448560006
2023-06-05,04:52:53.000,156,10997215,13245,0,1685940772,13129.856621199993,114.5010624600036,53571.02938416
2023-06-05,04:52:54.000,156,10997254,13325,0,1685940773,13129.836412269993,114.55040636999911,53570.98047432
2023-06-05,04:52:55.000,156,10997233,13205,0,1685940774,13129.876830129993,114.51516072000231,53571.00143568
2023-06-05,04:52:56.000,156,10997263,13605,0,1685940775,13129.917247989993,114.55745549999847,53571.07130688
2023-06-05,04:52:57.000,156,10997226,13205,0,1685940776,13129.944193229989,114.61384854000062,53571.02938416
2023-06-05,04:52:58.000,156,10997200,13325,0,1685940777,13129.964402159989,114.59270115000254,53571.05034552
2023-06-05,04:52:59.000,156,10997251,13205,0,1685940778,13129.883566439988,114.61384854000062,53570.973487200004
2023-06-05,04:53:00.000,156,10997191,12885,0,1685940779,13129.923984299989,114.5997502800019,53570.994448560006
2023-06-05,04:53:01.000,156,10997198,13325,0,1685940780,13130.018292639994,114.5997502800019,53570.98047432
2023-06-05,04:53:02.000,156,10997228,13365,0,1685940781,13129.984611089989,114.64204505999805,53571.022397040004
2023-06-05,04:53:03.000,156,10997176,13245,0,1685940782,13130.058710499994,114.64204505999805,53571.05733264
2023-06-05,04:53:04.000,156,10997204,13285,0,1685940783,13130.051974189999,114.66319245000341,53571.06431976001
2023-06-05,04:53:05.000,156,10997181,13605,0,1685940784,13130.038501569994,114.64204505999805,53571.05733264
2023-06-05,04:53:06.000,156,10997195,13285,0,1685940785,13130.099128359994,114.65614332000405,53571.13419096001
2023-06-05,04:53:07.000,156,10997225,13445,0,1685940786,13130.10586466999,114.67024158000277,53571.07130688
2023-06-05,04:53:08.000,156,10997227,13485,0,1685940787,13130.13280991,114.66319245000341,53571.10624248
2023-06-05,04:53:09.000,156,10997225,13205,0,1685940788,13130.099128359994,114.65614332000405,53571.03637128001
2023-06-05,04:53:10.000,156,10997156,13325,0,1685940789,13130.08565573999,114.66319245000341,53571.03637128001
2023-06-05,04:53:11.000,156,10997226,13125,0,1685940790,13130.16649145999,114.64909419000469,53571.078294
2023-06-05,04:53:12.000,156,10997181,13285,0,1685940791,13130.18670038999,114.66319245000341,53571.10624248
2023-06-05,04:53:13.000,156,10997220,13445,0,1685940792,13130.26753610999,114.64909419000469,53571.13419096001
2023-06-05,04:53:14.000,156,10997235,13245,0,1685940793,13130.22711824999,114.64204505999805,53571.11322960001
2023-06-05,04:53:15.000,156,10997242,13245,0,1685940794,13130.17322777,114.62794679999934,53571.0084228
2023-06-05,04:53:16.000,156,10997245,13205,0,1685940795,13130.17322777,114.64909419000469,53571.078294
2023-06-05,04:53:17.000,156,10997240,13205,0,1685940796,13130.21364563,114.62089766999998,53571.092268240005
2023-06-05,04:53:18.000,156,10997219,13125,0,1685940797,13130.240590869995,114.62089766999998,53571.13419096001
2023-06-05,04:53:19.000,156,10997230,13085,0,1685940798,13130.27427242,114.62794679999934,53571.09925536
2023-06-05,04:53:20.000,156,10997239,13245,0,1685940799,13130.29448135,114.5997502800019,53571.13419096001
2023-06-05,04:53:21.000,156,10997232,13045,0,1685940800,13130.341635519995,114.57155376000446,53571.18310080001
2023-06-05,04:53:22.000,156,10997207,13245,0,1685940801,13130.321426589995,114.61384854000062,53571.17611368
2023-06-05,04:53:23.000,156,10997230,13245,0,1685940802,13130.321426589995,114.58565202000318,53571.1481652
2023-06-05,04:53:24.000,156,10997233,13005,0,1685940803,13130.33489921,114.60679941000126,53571.22502352
2023-06-05,04:53:25.000,156,10997254,13085,0,1685940804,13130.29448135,114.58565202000318,53571.1481652
2023-06-05,04:53:26.000,156,10997261,13445,0,1685940805,13130.31469028,114.59270115000254,53571.12021672
2023-06-05,04:53:27.000,156,10997224,13565,0,1685940806,13130.44941647999,114.5997502800019,53571.24598488
2023-06-05,04:53:28.000,156,10997217,13485,0,1685940807,13130.44941647999,114.55745549999847,53571.18310080001
2023-06-05,04:53:29.000,156,10997204,13165,0,1685940808,13130.483098029996,114.57860289000382,53571.13419096001
2023-06-05,04:53:30.000,156,10997199,13165,0,1685940809,13130.43594386,114.55040636999911,53571.15515232001
2023-06-05,04:53:31.000,156,10997250,13125,0,1685940810,13130.49657065,114.52220985000167,53571.15515232001
2023-06-05,04:53:32.000,156,10997257,13125,0,1685940811,13130.483098029996,114.48696420000488,53571.19707504
2023-06-05,04:53:33.000,156,10997245,13365,0,1685940812,13130.46962540999,114.47286593999888,53571.22502352
2023-06-05,04:53:34.000,156,10997227,13365,0,1685940813,13130.44941647999,114.49401333000424,53571.17611368
2023-06-05,04:53:35.000,156,10997241,13205,0,1685940814,13130.489834339991,114.44466942000145,53571.19707504
2023-06-05,04:53:36.000,156,10997238,13485,0,1685940815,13130.543724819996,114.40237463999802,53571.259959120005
2023-06-05,04:53:37.000,156,10997227,13285,0,1685940816,13130.584142679996,114.3882763799993,53571.308868960004
2023-06-05,04:53:38.000,156,10997251,13325,0,1685940817,13130.590878989991,114.43057116000273,53571.35079168001
2023-06-05,04:53:39.000,156,10997247,13485,0,1685940818,13130.51677958,114.43057116000273,53571.2180364
2023-06-05,04:53:40.000,156,10997226,13245,0,1685940819,13130.563933749996,114.39532550999866,53571.26694624
2023-06-05,04:53:41.000,156,10997233,13245,0,1685940820,13130.597615300001,114.37417812000058,53571.26694624
2023-06-05,04:53:42.000,156,10997247,13205,0,1685940821,13130.651505779992,114.3530307300025,53571.329830320006
2023-06-05,04:53:43.000,156,10997237,13285,0,1685940822,13130.678451020001,114.36007986000186,53571.27393336
2023-06-05,04:53:44.000,156,10997247,13245,0,1685940823,13130.671714709992,114.33893247000378,53571.31585608
2023-06-05,04:53:45.000,156,10997224,13205,0,1685940824,13130.691923639992,114.32483420999779,53571.308868960004
2023-06-05,04:53:46.000,156,10997245,13045,0,1685940825,13130.745814119997,114.33893247000378,53571.32284320001
2023-06-05,04:53:47.000,156,10997263,13125,0,1685940826,13130.705396259997,114.31778507999843,53571.30188184001
2023-06-05,04:53:48.000,156,10997209,13365,0,1685940827,13130.766023049997,114.31778507999843,53571.31585608
2023-06-05,04:53:49.000,156,10997265,13125,0,1685940828,13130.732341499992,114.32483420999779,53571.259959120005
2023-06-05,04:53:50.000,156,10997232,13325,0,1685940829,13130.752550429992,114.27549030000228,53571.26694624
2023-06-05,04:53:51.000,156,10997205,13285,0,1685940830,13130.786231979997,114.24729378000484,53571.34380456
2023-06-05,04:53:52.000,156,10997257,13365,0,1685940831,13130.833386149992,114.23319551999884,53571.44861136001
2023-06-05,04:53:53.000,156,10997216,13405,0,1685940832,13130.880540320002,114.23319551999884,53571.33681744
2023-06-05,04:53:54.000,156,10997188,13085,0,1685940833,13130.887276629997,114.22614638999949,53571.40668864
2023-06-05,04:53:55.000,156,10997208,13565,0,1685940834,13130.860331390002,114.23319551999884,53571.34380456
2023-06-05,04:53:56.000,156,10997299,13325,0,1685940835,13130.813177219992,114.16975335000461,53571.357778800004
2023-06-05,04:53:57.000,156,10997238,13005,0,1685940836,13130.853595079992,114.14860595999926,53571.34380456
2023-06-05,04:53:58.000,156,10997240,13245,0,1685940837,13130.833386149992,114.12745857000118,53571.40668864
2023-06-05,04:53:59.000,156,10997237,13485,0,1685940838,13130.826649839997,114.1415568299999,53571.357778800004
2023-06-05,04:54:00.000,156,10997216,13205,0,1685940839,13130.860331390002,114.09926205000374,53571.40668864
2023-06-05,04:54:01.000,156,10997222,13285,0,1685940840,13130.887276629997,114.11336031000246,53571.43463712
2023-06-05,04:54:02.000,156,10997237,13565,0,1685940841,13130.880540320002,114.07811465999839,53571.46957272001
2023-06-05,04:54:03.000,156,10997224,13365,0,1685940842,13130.840122460002,114.07811465999839,53571.427650000005
2023-06-05,04:54:04.000,156,10997260,13245,0,1685940843,13130.853595079992,114.08516378999775,53571.44162424
2023-06-05,04:54:05.000,156,10997225,12925,0,1685940844,13130.799704600002,114.09221292000439,53571.3927144
2023-06-05,04:54:06.000,156,10997198,13245,0,1685940845,13130.779495670002,114.06401639999967,53571.37175304001
2023-06-05,04:54:07.000,156,10997192,13245,0,1685940846,13130.806440909997,114.09221292000439,53571.42066288001
2023-06-05,04:54:08.000,156,10997250,13165,0,1685940847,13130.799704600002,114.02877075000288,53571.497521200006
2023-06-05,04:54:09.000,156,10997281,13285,0,1685940848,13130.752550429992,114.04991814000095,53571.42066288001
2023-06-05,04:54:10.000,156,10997187,13485,0,1685940849,13130.671714709992,114.04991814000095,53571.41367576
2023-06-05,04:54:11.000,156,10997218,13165,0,1685940850,13130.705396259997,114.05696727000031,53571.39970152001
2023-06-05,04:54:12.000,156,10997238,13645,0,1685940851,13130.691923639992,113.97237771000073,53571.41367576
2023-06-05,04:54:13.000,156,10997254,13285,0,1685940852,13130.638033160001,113.95827945000201,53571.42066288001
2023-06-05,04:54:14.000,156,10997235,13165,0,1685940853,13130.638033160001,113.94418119000329,53571.38572728
2023-06-05,04:54:15.000,156,10997229,13285,0,1685940854,13130.658242090001,113.95827945000201,53571.42066288001
2023-06-05,04:54:16.000,156,10997223,13245,0,1685940855,13130.698659950001,113.91598466999858,53571.497521200006
2023-06-05,04:54:17.000,156,10997208,13245,0,1685940856,13130.638033160001,113.93008293000457,53571.44861136001
2023-06-05,04:54:18.000,156,10997221,13205,0,1685940857,13130.617824230001,113.87368989000242,53571.44861136001
2023-06-05,04:54:19.000,156,10997214,13445,0,1685940858,13130.584142679996,113.90893553999922,53571.329830320006
2023-06-05,04:54:20.000,156,10997279,13325,0,1685940859,13130.543724819996,113.87368989000242,53571.37175304001
2023-06-05,04:54:21.000,156,10997252,13645,0,1685940860,13130.631296849991,113.8595916300037,53571.378740160006
2023-06-05,04:54:22.000,156,10997208,13245,0,1685940861,13130.611087919991,113.86664076000307,53571.35079168001
2023-06-05,04:54:23.000,156,10997261,13205,0,1685940862,13130.590878989991,113.83844423999835,53571.329830320006
2023-06-05,04:54:24.000,156,10997224,13485,0,1685940863,13130.550461129991,113.82434597999963,53571.25297200001
2023-06-05,04:54:25.000,156,10997219,13325,0,1685940864,13130.584142679996,113.82434597999963,53571.23899776
2023-06-05,04:54:26.000,156,10997249,13325,0,1685940865,13130.631296849991,113.78910033000284,53571.27393336
2023-06-05,04:54:27.000,156,10997204,13445,0,1685940866,13130.570670059991,113.7961494600022,53571.211049280006
2023-06-05,04:54:28.000,156,10997220,13325,0,1685940867,13130.563933749996,113.76795294000476,53571.190087920004
2023-06-05,04:54:29.000,156,10997227,12925,0,1685940868,13130.510043269991,113.831395109999,53571.1481652
2023-06-05,04:54:30.000,156,10997199,13285,0,1685940869,13130.51677958,113.78910033000284,53571.190087920004
2023-06-05,04:54:31.000,156,10997233,13245,0,1685940870,13130.51677958,113.77500207000412,53571.211049280006
2023-06-05,04:54:32.000,156,10997271,13405,0,1685940871,13130.584142679996,113.73975642000005,53571.2180364
2023-06-05,04:54:33.000,156,10997217,13285,0,1685940872,13130.483098029996,113.78205120000348,53571.141178080004
2023-06-05,04:54:34.000,156,10997229,13565,0,1685940873,13130.530252199991,113.76090380999813,53571.2180364
2023-06-05,04:54:35.000,156,10997234,13365,0,1685940874,13130.483098029996,113.74680554999941,53571.1481652
2023-06-05,04:54:36.000,156,10997229,13125,0,1685940875,13130.489834339991,113.75385467999877,53571.18310080001
2023-06-05,04:54:37.000,156,10997202,13085,0,1685940876,13130.503306959996,113.76795294000476,53571.17611368
2023-06-05,04:54:38.000,156,10997216,13485,0,1685940877,13130.543724819996,113.76090380999813,53571.18310080001
2023-06-05,04:54:39.000,156,10997213,13285,0,1685940878,13130.489834339991,113.77500207000412,53571.13419096001
2023-06-05,04:54:40.000,156,10997240,13405,0,1685940879,13130.51677958,113.76090380999813,53571.17611368
2023-06-05,04:54:41.000,156,10997227,13365,0,1685940880,13130.570670059991,113.78910033000284,53571.17611368
2023-06-05,04:54:42.000,156,10997202,13525,0,1685940881,13130.570670059991,113.78205120000348,53571.22502352
2023-06-05,04:54:43.000,156,10997259,13245,0,1685940882,13130.523515889996,113.76795294000476,53571.19707504
2023-06-05,04:54:44.000,156,10997202,13245,0,1685940883,13130.563933749996,113.73975642000005,53571.23201064001
2023-06-05,04:54:45.000,156,10997204,13325,0,1685940884,13130.523515889996,113.78205120000348,53571.190087920004
2023-06-05,04:54:46.000,156,10997242,13245,0,1685940885,13130.510043269991,113.78205120000348,53571.1481652
2023-06-05,04:54:47.000,156,10997240,12925,0,1685940886,13130.523515889996,113.76795294000476,53571.19707504
2023-06-05,04:54:48.000,156,10997196,13285,0,1685940887,13130.55719744,113.78205120000348,53571.19707504
2023-06-05,04:54:49.000,156,10997261,13325,0,1685940888,13130.523515889996,113.80319859000156,53571.1481652
2023-06-05,04:54:50.000,156,10997242,13365,0,1685940889,13130.523515889996,113.76795294000476,53571.20406216001
2023-06-05,04:54:51.000,156,10997249,13445,0,1685940890,13130.46962540999,113.76795294000476,53571.10624248
2023-06-05,04:54:52.000,156,10997209,13765,0,1685940891,13130.550461129991,113.77500207000412,53571.162139440006
2023-06-05,04:54:53.000,156,10997174,13325,0,1685940892,13130.510043269991,113.78205120000348,53571.1481652
2023-06-05,04:54:54.000,156,10997231,13285,0,1685940893,13130.47636172,113.80319859000156,53571.092268240005
2023-06-05,04:54:55.000,156,10997252,13325,0,1685940894,13130.49657065,113.80319859000156,53571.13419096001
2023-06-05,04:54:56.000,156,10997241,13685,0,1685940895,13130.570670059991,113.80319859000156,53571.15515232001
2023-06-05,04:54:57.000,156,10997235,13085,0,1685940896,13130.570670059991,113.80319859000156,53571.20406216001
2023-06-05,04:54:58.000,156,10997231,13245,0,1685940897,13130.577406370001,113.80319859000156,53571.162139440006
2023-06-05,04:54:59.000,156,10997253,13285,0,1685940898,13130.49657065,113.7961494600022,53571.10624248
2023-06-05,04:55:00.000,156,10997238,13205,0,1685940899,13130.55719744,113.76090380999813,53571.11322960001
2023-06-05,04:55:01.000,156,10997252,13325,0,1685940900,13130.53698851,113.7961494600022,53571.02938416
2023-06-05,04:55:02.000,156,10997208,13045,0,1685940901,13130.53698851,113.76090380999813,53571.01540992001
2023-06-05,04:55:03.000,156,10997223,13245,0,1685940902,13130.631296849991,113.75385467999877,53571.09925536
2023-06-05,04:55:04.000,156,10997222,13205,0,1685940903,13130.631296849991,113.76090380999813,53571.07130688
2023-06-05,04:55:05.000,156,10997226,13245,0,1685940904,13130.590878989991,113.76795294000476,53571.07130688
2023-06-05,04:55:06.000,156,10997262,13365,0,1685940905,13130.678451020001,113.78205120000348,53571.13419096001
2023-06-05,04:55:07.000,156,10997245,13605,0,1685940906,13130.611087919991,113.78205120000348,53571.0084228
2023-06-05,04:55:08.000,156,10997267,13405,0,1685940907,13130.705396259997,113.76795294000476,53571.022397040004
2023-06-05,04:55:09.000,156,10997241,13365,0,1685940908,13130.685187329997,113.76090380999813,53571.06431976001
2023-06-05,04:55:10.000,156,10997212,13365,0,1685940909,13130.685187329997,113.73270729000069,53571.03637128001
2023-06-05,04:55:11.000,156,10997196,13325,0,1685940910,13130.718868880002,113.73975642000005,53571.07130688
2023-06-05,04:55:12.000,156,10997231,13125,0,1685940911,13130.705396259997,113.6833633799979,53571.00143568
2023-06-05,04:55:13.000,156,10997168,13165,0,1685940912,13130.799704600002,113.71155990000261,53571.09925536
2023-06-05,04:55:14.000,156,10997237,13285,0,1685940913,13130.833386149992,113.71155990000261,53571.1481652
2023-06-05,04:55:15.000,156,10997227,13365,0,1685940914,13130.792968289992,113.70451077000325,53571.09925536
2023-06-05,04:55:16.000,156,10997217,13645,0,1685940915,13130.799704600002,113.6833633799979,53571.078294
2023-06-05,04:55:17.000,156,10997237,13405,0,1685940916,13130.840122460002,113.70451077000325,53571.092268240005
2023-06-05,04:55:18.000,156,10997217,13365,0,1685940917,13130.860331390002,113.6974616400039,53571.09925536
2023-06-05,04:55:19.000,156,10997209,13405,0,1685940918,13130.873804009992,113.71860903000197,53571.08528112001
2023-06-05,04:55:20.000,156,10997274,13365,0,1685940919,13130.920958180002,113.67631424999854,53571.17611368
2023-06-05,04:55:21.000,156,10997233,13685,0,1685940920,13130.995057589993,113.71860903000197,53571.17611368
2023-06-05,04:55:22.000,156,10997245,13365,0,1685940921,13130.981584970003,113.66221598999982,53571.15515232001
2023-06-05,04:55:23.000,156,10997231,13205,0,1685940922,13131.008530209998,113.64106860000174,53571.1481652
2023-06-05,04:55:24.000,156,10997229,13245,0,1685940923,13130.995057589993,113.62697034000303,53571.15515232001
2023-06-05,04:55:25.000,156,10997252,13645,0,1685940924,13130.968112349998,113.59877381999831,53571.09925536
2023-06-05,04:55:26.000,156,10997249,13405,0,1685940925,13130.981584970003,113.61287208000431,53571.09925536
2023-06-05,04:55:27.000,156,10997229,13125,0,1685940926,13131.028739139998,113.63401947000239,53571.22502352
2023-06-05,04:55:28.000,156,10997212,13365,0,1685940927,13131.062420689988,113.61992121000367,53571.13419096001
2023-06-05,04:55:29.000,156,10997222,13285,0,1685940928,13131.028739139998,113.60582294999767,53571.17611368
2023-06-05,04:55:30.000,156,10997261,13285,0,1685940929,13130.961376040003,113.59877381999831,53571.1481652
2023-06-05,04:55:31.000,156,10997212,13045,0,1685940930,13131.001793899988,113.56352817000152,53571.15515232001
2023-06-05,04:55:32.000,156,10997218,13285,0,1685940931,13130.981584970003,113.5494299100028,53571.141178080004
2023-06-05,04:55:33.000,156,10997278,13285,0,1685940932,13131.008530209998,113.48598774000129,53571.141178080004
2023-06-05,04:55:34.000,156,10997225,13485,0,1685940933,13130.981584970003,113.49303687000065,53571.07130688
2023-06-05,04:55:35.000,156,10997215,13485,0,1685940934,13130.988321279998,113.45779122000386,53571.09925536
2023-06-05,04:55:36.000,156,10997270,13365,0,1685940935,13131.069156999998,113.48598774000129,53571.19707504
2023-06-05,04:55:37.000,156,10997240,13405,0,1685940936,13131.035475449993,113.44369295999786,53571.18310080001
2023-06-05,04:55:38.000,156,10997289,13285,0,1685940937,13131.048948069998,113.4013981800017,53571.20406216001
2023-06-05,04:55:39.000,156,10997241,13205,0,1685940938,13130.974848659993,113.42254556999978,53571.06431976001
2023-06-05,04:55:40.000,156,10997217,13045,0,1685940939,13130.981584970003,113.40844731000107,53571.05034552
2023-06-05,04:55:41.000,156,10997206,13525,0,1685940940,13131.001793899988,113.38025079000363,53571.09925536
2023-06-05,04:55:42.000,156,10997205,13245,0,1685940941,13130.934430799993,113.38729992000299,53571.078294
2023-06-05,04:55:43.000,156,10997226,13525,0,1685940942,13131.001793899988,113.33090688000084,53571.06431976001
2023-06-05,04:55:44.000,156,10997228,13285,0,1685940943,13131.008530209998,113.32385775000148,53571.05034552
2023-06-05,04:55:45.000,156,10997256,13685,0,1685940944,13130.941167110002,113.31680862000212,53571.00143568
2023-06-05,04:55:46.000,156,10997251,13365,0,1685940945,13130.974848659993,113.28861210000468,53570.98746144001
2023-06-05,04:55:47.000,156,10997227,12925,0,1685940946,13130.927694489998,113.26746470999933,53571.00143568
2023-06-05,04:55:48.000,156,10997197,13205,0,1685940947,13130.941167110002,113.2392681900019,53570.973487200004
2023-06-05,04:55:49.000,156,10997194,13365,0,1685940948,13130.961376040003,113.21812080000382,53570.98047432
2023-06-05,04:55:50.000,156,10997222,13445,0,1685940949,13130.887276629997,113.2392681900019,53570.9385516
2023-06-05,04:55:51.000,156,10997249,13325,0,1685940950,13130.880540320002,113.16877689000103,53570.95951296
2023-06-05,04:55:52.000,156,10997237,13325,0,1685940951,13130.907485559997,113.12648211000487,53570.973487200004
2023-06-05,04:55:53.000,156,10997187,13205,0,1685940952,13130.907485559997,113.12648211000487,53571.02938416
2023-06-05,04:55:54.000,156,10997208,13045,0,1685940953,13130.934430799993,113.14058037000359,53570.994448560006
2023-06-05,04:55:55.000,156,10997208,13245,0,1685940954,13130.867067699997,113.08418733000144,53570.924577360005
2023-06-05,04:55:56.000,156,10997254,13365,0,1685940955,13130.860331390002,113.06303994000336,53570.9385516
2023-06-05,04:55:57.000,156,10997267,13445,0,1685940956,13130.853595079992,113.04189254999801,53570.94553872001
2023-06-05,04:55:58.000,156,10997237,13245,0,1685940957,13130.840122460002,113.02779428999929,53570.94553872001
2023-06-05,04:55:59.000,156,10997241,13005,0,1685940958,13130.840122460002,112.99959777000186,53570.94553872001
2023-06-05,04:56:00.000,156,10997218,13165,0,1685940959,13130.792968289992,112.97845038000378,53570.91759024001
2023-06-05,04:56:01.000,156,10997217,13365,0,1685940960,13130.846858769997,112.97845038000378,53570.91759024001
2023-06-05,04:56:02.000,156,10997203,13365,0,1685940961,13130.806440909997,112.93615560000035,53570.924577360005
2023-06-05,04:56:03.000,156,10997213,13165,0,1685940962,13130.779495670002,112.93615560000035,53570.89662888001
2023-06-05,04:56:04.000,156,10997242,13405,0,1685940963,13130.759286740002,112.92205734000163,53570.89662888001
2023-06-05,04:56:05.000,156,10997219,13565,0,1685940964,13130.745814119997,112.91500821000227,53570.826757680006
2023-06-05,04:56:06.000,156,10997211,13045,0,1685940965,13130.705396259997,112.90090995000355,53570.84771904001
2023-06-05,04:56:07.000,156,10997250,13045,0,1685940966,13130.739077810002,112.83746778000204,53570.89662888001
2023-06-05,04:56:08.000,156,10997213,13325,0,1685940967,13130.759286740002,112.8445169100014,53570.88964176
2023-06-05,04:56:09.000,156,10997240,13205,0,1685940968,13130.691923639992,112.82336952000333,53570.86169328
2023-06-05,04:56:10.000,156,10997281,13445,0,1685940969,13130.638033160001,112.78812386999925,53570.805796320004
2023-06-05,04:56:11.000,156,10997237,13285,0,1685940970,13130.604351609996,112.80222212999797,53570.79182208
2023-06-05,04:56:12.000,156,10997208,13085,0,1685940971,13130.597615300001,112.76697648000118,53570.8337448
2023-06-05,04:56:13.000,156,10997247,13245,0,1685940972,13130.53698851,112.71058343999903,53570.78483496
2023-06-05,04:56:14.000,156,10997186,12925,0,1685940973,13130.510043269991,112.73173083000438,53570.74989936001
2023-06-05,04:56:15.000,156,10997221,13325,0,1685940974,13130.523515889996,112.69648518000031,53570.756886480005
2023-06-05,04:56:16.000,156,10997233,13245,0,1685940975,13130.550461129991,112.67533779000223,53570.79182208
2023-06-05,04:56:17.000,156,10997241,13165,0,1685940976,13130.43594386,112.67533779000223,53570.79880920001
2023-06-05,04:56:18.000,156,10997182,13325,0,1685940977,13130.38878968999,112.65419040000415,53570.71496376
2023-06-05,04:56:19.000,156,10997222,13285,0,1685940978,13130.422471239996,112.62599387999944,53570.65207968001
2023-06-05,04:56:20.000,156,10997258,13685,0,1685940979,13130.382053379995,112.61894475000008,53570.68002816001
2023-06-05,04:56:21.000,156,10997238,13605,0,1685940980,13130.42920754999,112.62599387999944,53570.71496376
2023-06-05,04:56:22.000,156,10997245,13765,0,1685940981,13130.40899861999,112.56960084000457,53570.66605392
2023-06-05,04:56:23.000,156,10997240,13405,0,1685940982,13130.37531707,112.56960084000457,53570.659066800006
2023-06-05,04:56:24.000,156,10997237,13525,0,1685940983,13130.35510814,112.58369910000329,53570.66605392
2023-06-05,04:56:25.000,156,10997209,13405,0,1685940984,13130.32816289999,112.56255170999793,53570.6241312
2023-06-05,04:56:26.000,156,10997204,13125,0,1685940985,13130.34837182999,112.50615867000306,53570.638105440004
2023-06-05,04:56:27.000,156,10997268,13525,0,1685940986,13130.281008729995,112.49206041000434,53570.63111832001
2023-06-05,04:56:28.000,156,10997214,13205,0,1685940987,13130.260799799995,112.4991095400037,53570.61015696001
2023-06-05,04:56:29.000,156,10997225,12925,0,1685940988,13130.1934367,112.49206041000434,53570.491375920006
2023-06-05,04:56:30.000,156,10997220,13485,0,1685940989,13130.179964079995,112.4356673700022,53570.53329864001
2023-06-05,04:56:31.000,156,10997170,13285,0,1685940990,13130.21364563,112.44271650000155,53570.58220848001
2023-06-05,04:56:32.000,156,10997229,13405,0,1685940991,13130.20690931999,112.44271650000155,53570.56823424
2023-06-05,04:56:33.000,156,10997194,13085,0,1685940992,13130.18670038999,112.42156911000347,53570.589195600005
2023-06-05,04:56:34.000,156,10997205,13645,0,1685940993,13130.15301884,112.40747085000476,53570.53329864001
2023-06-05,04:56:35.000,156,10997208,13085,0,1685940994,13130.038501569994,112.40747085000476,53570.4494532
2023-06-05,04:56:36.000,156,10997233,13445,0,1685940995,13130.051974189999,112.37927433000004,53570.470414560004
2023-06-05,04:56:37.000,156,10997201,13565,0,1685940996,13130.092392049999,112.34402868000325,53570.470414560004
2023-06-05,04:56:38.000,156,10997228,13285,0,1685940997,13130.06544680999,112.30878302999918,53570.47740168
2023-06-05,04:56:39.000,156,10997237,13325,0,1685940998,13130.051974189999,112.30173389999982,53570.44246608001
2023-06-05,04:56:40.000,156,10997213,13285,0,1685940999,13130.004820019989,112.3228812899979,53570.48438880001
2023-06-05,04:56:41.000,156,10997208,13245,0,1685941000,13130.025028949989,112.29468477000046,53570.47740168
2023-06-05,04:56:42.000,156,10997276,13605,0,1685941001,13130.06544680999,112.27353738000238,53570.4494532
2023-06-05,04:56:43.000,156,10997177,13445,0,1685941002,13130.06544680999,112.27353738000238,53570.35862064
2023-06-05,04:56:44.000,156,10997195,13525,0,1685941003,13130.011556329999,112.21009521000087,53570.40753048
2023-06-05,04:56:45.000,156,10997232,13125,0,1685941004,13130.011556329999,112.20304608000151,53570.3097108
2023-06-05,04:56:46.000,156,10997229,13045,0,1685941005,13129.957665849994,112.25943912000366,53570.253813840005
2023-06-05,04:56:47.000,156,10997279,13605,0,1685941006,13129.998083709994,112.23124259999895,53570.3097108
2023-06-05,04:56:48.000,156,10997205,13525,0,1685941007,13130.038501569994,112.24534085999767,53570.38656912
2023-06-05,04:56:49.000,156,10997240,13365,0,1685941008,13130.051974189999,112.17484956000408,53570.33067216
2023-06-05,04:56:50.000,156,10997201,13045,0,1685941009,13130.051974189999,112.18189869000344,53570.31669792001
2023-06-05,04:56:51.000,156,10997245,13285,0,1685941010,13129.998083709994,112.16075129999808,53570.253813840005
2023-06-05,04:56:52.000,156,10997204,13165,0,1685941011,13129.984611089989,112.11845652000193,53570.21887824
2023-06-05,04:56:53.000,156,10997194,13205,0,1685941012,13129.991347399999,112.12550565000129,53570.26080096
2023-06-05,04:56:54.000,156,10997236,13165,0,1685941013,13129.917247989993,112.09026000000449,53570.204904000006
2023-06-05,04:56:55.000,156,10997206,13325,0,1685941014,13129.923984299989,112.09730913000385,53570.253813840005
2023-06-05,04:56:56.000,156,10997206,13285,0,1685941015,13129.971138469999,112.0409160900017,53570.3097108
2023-06-05,04:56:57.000,156,10997218,13485,0,1685941016,13129.964402159989,112.05501435000042,53570.253813840005
2023-06-05,04:56:58.000,156,10997181,13285,0,1685941017,13129.957665849994,112.06911260999914,53570.21887824
2023-06-05,04:56:59.000,156,10997228,13045,0,1685941018,13129.870093819998,112.06911260999914,53570.12804568001
2023-06-05,04:57:00.000,156,10997220,13525,0,1685941019,13129.890302749998,112.05501435000042,53570.26080096
2023-06-05,04:57:01.000,156,10997226,13285,0,1685941020,13129.876830129993,112.01976870000362,53570.253813840005
2023-06-05,04:57:02.000,156,10997243,13245,0,1685941021,13129.890302749998,112.01271957000426,53570.19791688001
2023-06-05,04:57:03.000,156,10997227,13005,0,1685941022,13129.883566439988,111.97042479000083,53570.24682672001
2023-06-05,04:57:04.000,156,10997195,13205,0,1685941023,13129.849884889998,111.9774739200002,53570.21887824
2023-06-05,04:57:05.000,156,10997207,13325,0,1685941024,13129.789258099998,111.94927740000276,53570.26080096
2023-06-05,04:57:06.000,156,10997200,13085,0,1685941025,13129.829675959998,111.91403174999868,53570.253813840005
2023-06-05,04:57:07.000,156,10997220,13205,0,1685941026,13129.816203339993,111.9422282700034,53570.19791688001
2023-06-05,04:57:08.000,156,10997223,13245,0,1685941027,13129.762312860003,111.88583523000125,53570.2398396
2023-06-05,04:57:09.000,156,10997223,13605,0,1685941028,13129.681477140002,111.87878610000189,53570.11407144
2023-06-05,04:57:10.000,156,10997222,13325,0,1685941029,13129.701686070002,111.88583523000125,53570.17695552001
2023-06-05,04:57:11.000,156,10997232,13125,0,1685941030,13129.728631309998,111.85763871000381,53570.1699684
2023-06-05,04:57:12.000,156,10997184,13085,0,1685941031,13129.748840239998,111.85763871000381,53570.19791688001
2023-06-05,04:57:13.000,156,10997241,13365,0,1685941032,13129.728631309998,111.86468784000317,53570.23285248
2023-06-05,04:57:14.000,156,10997167,13245,0,1685941033,13129.701686070002,111.8294421899991,53570.183942640004
2023-06-05,04:57:15.000,156,10997200,13285,0,1685941034,13129.641059280002,111.80829480000102,53570.09311008
2023-06-05,04:57:16.000,156,10997206,13245,0,1685941035,13129.634322969992,111.80124567000166,53570.155994160006
2023-06-05,04:57:17.000,156,10997260,13085,0,1685941036,13129.614114039992,111.76600002000487,53570.135032800004
2023-06-05,04:57:18.000,156,10997227,13005,0,1685941037,13129.580432490002,111.74485262999951,53570.155994160006
2023-06-05,04:57:19.000,156,10997238,13405,0,1685941038,13129.607377729997,111.75895088999823,53570.07913584001
2023-06-05,04:57:20.000,156,10997233,13125,0,1685941039,13129.600641420002,111.74485262999951,53570.135032800004
2023-06-05,04:57:21.000,156,10997185,13285,0,1685941040,13129.587168799997,111.695508720004,53570.135032800004
2023-06-05,04:57:22.000,156,10997177,13245,0,1685941041,13129.587168799997,111.70960698000272,53570.23285248
2023-06-05,04:57:23.000,156,10997226,13405,0,1685941042,13129.553487249992,111.695508720004,53570.1000972
2023-06-05,04:57:24.000,156,10997218,13405,0,1685941043,13129.526542009997,111.66731219999929,53570.21189112
2023-06-05,04:57:25.000,156,10997242,13165,0,1685941044,13129.492860459992,111.65321394000057,53570.12105856
2023-06-05,04:57:26.000,156,10997215,13045,0,1685941045,13129.492860459992,111.66026306999993,53570.07214872
2023-06-05,04:57:27.000,156,10997218,13205,0,1685941046,13129.526542009997,111.63206655000249,53570.12804568001
2023-06-05,04:57:28.000,156,10997264,13325,0,1685941047,13129.519805700002,111.63206655000249,53570.14900704001
2023-06-05,04:57:29.000,156,10997212,13325,0,1685941048,13129.533278319992,111.61091916000441,53570.135032800004
2023-06-05,04:57:30.000,156,10997178,13285,0,1685941049,13129.452442599992,111.58977176999906,53570.12105856
2023-06-05,04:57:31.000,156,10997236,13405,0,1685941050,13129.465915219997,111.58977176999906,53570.14900704001
2023-06-05,04:57:32.000,156,10997260,13085,0,1685941051,13129.438969980001,111.56157525000162,53570.1699684
2023-06-05,04:57:33.000,156,10997190,13365,0,1685941052,13129.459178910001,111.5827226399997,53570.11407144
2023-06-05,04:57:34.000,156,10997203,13325,0,1685941053,13129.371606879991,111.56157525000162,53570.07913584001
2023-06-05,04:57:35.000,156,10997235,13325,0,1685941054,13129.391815809991,111.56157525000162,53570.07214872
2023-06-05,04:57:36.000,156,10997252,13405,0,1685941055,13129.418761050001,111.57567351000034,53570.155994160006
2023-06-05,04:57:37.000,156,10997214,13245,0,1685941056,13129.398552120001,111.55452612000227,53570.10708432001
2023-06-05,04:57:38.000,156,10997212,13205,0,1685941057,13129.445706289996,111.5474769900029,53570.1000972
2023-06-05,04:57:39.000,156,10997220,13205,0,1685941058,13129.398552120001,111.56157525000162,53570.00227752
2023-06-05,04:57:40.000,156,10997211,13205,0,1685941059,13129.391815809991,111.56862438000098,53570.07913584001
2023-06-05,04:57:41.000,156,10997230,13285,0,1685941060,13129.391815809991,111.5827226399997,53570.07214872
2023-06-05,04:57:42.000,156,10997219,13325,0,1685941061,13129.418761050001,111.5827226399997,53570.0651616
2023-06-05,04:57:43.000,156,10997199,13325,0,1685941062,13129.465915219997,111.5827226399997,53570.09311008
2023-06-05,04:57:44.000,156,10997221,13205,0,1685941063,13129.398552120001,111.5827226399997,53570.03022600001
2023-06-05,04:57:45.000,156,10997250,13245,0,1685941064,13129.445706289996,111.59682089999842,53570.05118736
2023-06-05,04:57:46.000,156,10997234,13445,0,1685941065,13129.513069389992,111.62501742000313,53570.1000972
2023-06-05,04:57:47.000,156,10997254,13405,0,1685941066,13129.445706289996,111.61091916000441,53570.04420024
2023-06-05,04:57:48.000,156,10997222,13325,0,1685941067,13129.465915219997,111.65321394000057,53570.05118736
2023-06-05,04:57:49.000,156,10997197,13285,0,1685941068,13129.445706289996,111.66026306999993,53569.9952904
2023-06-05,04:57:50.000,156,10997202,13325,0,1685941069,13129.452442599992,111.64616481000121,53570.00227752
2023-06-05,04:57:51.000,156,10997231,13285,0,1685941070,13129.499596770002,111.64616481000121,53570.02323888
2023-06-05,04:57:52.000,156,10997251,13565,0,1685941071,13129.580432490002,111.62501742000313,53570.12105856
2023-06-05,04:57:53.000,156,10997183,13485,0,1685941072,13129.634322969992,111.681410459998,53570.02323888
2023-06-05,04:57:54.000,156,10997198,13245,0,1685941073,13129.654531899992,111.70255785000336,53570.04420024
2023-06-05,04:57:55.000,156,10997216,13325,0,1685941074,13129.634322969992,111.70960698000272,53569.967341920004
2023-06-05,04:57:56.000,156,10997220,13045,0,1685941075,13129.620850350002,111.70255785000336,53569.97432904
2023-06-05,04:57:57.000,156,10997246,13365,0,1685941076,13129.668004519997,111.74485262999951,53570.00926464001
2023-06-05,04:57:58.000,156,10997224,13125,0,1685941077,13129.735367619993,111.70960698000272,53570.00926464001
2023-06-05,04:57:59.000,156,10997265,13445,0,1685941078,13129.775785479993,111.7307543700008,53570.00926464001
2023-06-05,04:58:00.000,156,10997182,13565,0,1685941079,13129.735367619993,111.73780350000015,53569.97432904
2023-06-05,04:58:01.000,156,10997223,13045,0,1685941080,13129.795994409993,111.73780350000015,53569.94638056
2023-06-05,04:58:02.000,156,10997224,13205,0,1685941081,13129.822939649988,111.72370524000144,53570.037213120006
2023-06-05,04:58:03.000,156,10997259,13325,0,1685941082,13129.856621199993,111.7307543700008,53569.97432904
2023-06-05,04:58:04.000,156,10997224,13405,0,1685941083,13129.930720609998,111.695508720004,53570.00227752
2023-06-05,04:58:05.000,156,10997214,13205,0,1685941084,13129.923984299989,111.695508720004,53569.89048360001
2023-06-05,04:58:06.000,156,10997217,13405,0,1685941085,13130.011556329999,111.68845959000464,53569.9952904
2023-06-05,04:58:07.000,156,10997250,13245,0,1685941086,13130.072183119999,111.695508720004,53570.04420024
2023-06-05,04:58:08.000,156,10997192,13085,0,1685941087,13130.14628252999,111.66731219999929,53570.04420024
2023-06-05,04:58:09.000,156,10997200,13125,0,1685941088,13130.1934367,111.68845959000464,53570.00227752
2023-06-05,04:58:10.000,156,10997235,13485,0,1685941089,13130.18670038999,111.70255785000336,53570.00227752
2023-06-05,04:58:11.000,156,10997202,13085,0,1685941090,13130.200173009995,111.67436132999865,53570.037213120006
2023-06-05,04:58:12.000,156,10997220,13325,0,1685941091,13130.28774503999,111.63911568000185,53570.05118736
2023-06-05,04:58:13.000,156,10997172,13365,0,1685941092,13130.29448135,111.66026306999993,53570.03022600001
2023-06-05,04:58:14.000,156,10997224,13325,0,1685941093,13130.33489921,111.63911568000185,53569.988303280006
2023-06-05,04:58:15.000,156,10997198,13325,0,1685941094,13130.43594386,111.68845959000464,53570.07214872
2023-06-05,04:58:16.000,156,10997221,12925,0,1685941095,13130.489834339991,111.65321394000057,53570.09311008
2023-06-05,04:58:17.000,156,10997193,13525,0,1685941096,13130.49657065,111.66731219999929,53570.155994160006
2023-06-05,04:58:18.000,156,10997198,13245,0,1685941097,13130.503306959996,111.65321394000057,53570.11407144
2023-06-05,04:58:19.000,156,10997181,13445,0,1685941098,13130.577406370001,111.66026306999993,53570.12804568001
2023-06-05,04:58:20.000,156,10997181,13045,0,1685941099,13130.563933749996,111.64616481000121,53570.09311008
2023-06-05,04:58:21.000,156,10997239,13085,0,1685941100,13130.611087919991,111.62501742000313,53570.135032800004
2023-06-05,04:58:22.000,156,10997220,13325,0,1685941101,13130.631296849991,111.61091916000441,53570.14900704001
2023-06-05,04:58:23.000,156,10997207,13365,0,1685941102,13130.691923639992,111.61091916000441,53570.183942640004
2023-06-05,04:58:24.000,156,10997221,13485,0,1685941103,13130.691923639992,111.60387002999778,53570.12804568001
2023-06-05,04:58:25.000,156,10997265,13605,0,1685941104,13130.691923639992,111.56862438000098,53570.19791688001
2023-06-05,04:58:26.000,156,10997197,13245,0,1685941105,13130.772759359992,111.53337873000419,53570.22586536001
2023-06-05,04:58:27.000,156,10997240,13005,0,1685941106,13130.779495670002,111.51223133999883,53570.17695552001
2023-06-05,04:58:28.000,156,10997218,13165,0,1685941107,13130.806440909997,111.49813308000012,53570.23285248
2023-06-05,04:58:29.000,156,10997214,13125,0,1685941108,13130.772759359992,111.4487891700046,53570.12105856
2023-06-05,04:58:30.000,156,10997223,13485,0,1685941109,13130.786231979997,111.45583830000396,53570.16298128
2023-06-05,04:58:31.000,156,10997196,13125,0,1685941110,13130.840122460002,111.4487891700046,53570.17695552001
2023-06-05,04:58:32.000,156,10997207,13085,0,1685941111,13130.900749250002,111.39944526000181,53570.253813840005
2023-06-05,04:58:33.000,156,10997183,13085,0,1685941112,13130.941167110002,111.3360030900003,53570.23285248
2023-06-05,04:58:34.000,156,10997238,13165,0,1685941113,13130.941167110002,111.32895396000094,53570.27477520001
2023-06-05,04:58:35.000,156,10997201,13405,0,1685941114,13130.920958180002,111.29370831000415,53570.17695552001
2023-06-05,04:58:36.000,156,10997207,13485,0,1685941115,13130.934430799993,111.27961004999815,53570.19791688001
2023-06-05,04:58:37.000,156,10997187,13245,0,1685941116,13131.001793899988,111.22321701000328,53570.22586536001
2023-06-05,04:58:38.000,156,10997200,13325,0,1685941117,13130.988321279998,111.18797135999921,53570.26778808
2023-06-05,04:58:39.000,156,10997188,13285,0,1685941118,13131.035475449993,111.18797135999921,53570.21189112
2023-06-05,04:58:40.000,156,10997240,13245,0,1685941119,13131.042211759988,111.14567658000306,53570.28176232
2023-06-05,04:58:41.000,156,10997239,13405,0,1685941120,13131.089365929998,111.09633267000027,53570.3097108
2023-06-05,04:58:42.000,156,10997181,13245,0,1685941121,13131.055684379993,111.0892835400009,53570.3097108
2023-06-05,04:58:43.000,156,10997197,13285,0,1685941122,13131.096102239993,111.03289049999876,53570.26778808
2023-06-05,04:58:44.000,156,10997188,13325,0,1685941123,13131.069156999998,110.99764485000196,53570.28874944
2023-06-05,04:58:45.000,156,10997210,13285,0,1685941124,13131.082629619988,110.98354659000324,53570.23285248
2023-06-05,04:58:46.000,156,10997198,13405,0,1685941125,13131.042211759988,110.94125180999981,53570.19092976
2023-06-05,04:58:47.000,156,10997239,13165,0,1685941126,13131.062420689988,110.92010442000173,53570.253813840005
2023-06-05,04:58:48.000,156,10997202,13125,0,1685941127,13131.096102239993,110.88485876999766,53570.28874944
2023-06-05,04:58:49.000,156,10997220,13245,0,1685941128,13131.069156999998,110.84256399000151,53570.29573656001
2023-06-05,04:58:50.000,156,10997200,13165,0,1685941129,13131.028739139998,110.80026920999808,53570.253813840005
2023-06-05,04:58:51.000,156,10997225,13085,0,1685941130,13130.988321279998,110.72272877999785,53570.23285248
2023-06-05,04:58:52.000,156,10997248,13205,0,1685941131,13130.934430799993,110.70863051999913,53570.253813840005
2023-06-05,04:58:53.000,156,10997243,13325,0,1685941132,13130.880540320002,110.6310900899989,53570.12105856
2023-06-05,04:58:54.000,156,10997209,13285,0,1685941133,13130.873804009992,110.61699183000019,53570.14900704001
2023-06-05,04:58:55.000,156,10997207,13325,0,1685941134,13130.907485559997,110.58174618000339,53570.1699684
2023-06-05,04:58:56.000,156,10997191,13245,0,1685941135,13130.920958180002,110.56059878999804,53570.23285248
2023-06-05,04:58:57.000,156,10997237,13365,0,1685941136,13130.846858769997,110.51830401000188,53570.19791688001
2023-06-05,04:58:58.000,156,10997220,13205,0,1685941137,13130.772759359992,110.51125488000253,53570.21189112
2023-06-05,04:58:59.000,156,10997197,13365,0,1685941138,13130.685187329997,110.49010749000445,53570.11407144
2023-06-05,04:59:00.000,156,10997146,13365,0,1685941139,13130.671714709992,110.46191096999974,53570.11407144
2023-06-05,04:59:01.000,156,10997194,13165,0,1685941140,13130.698659950001,110.44076358000166,53570.12804568001
2023-06-05,04:59:02.000,156,10997202,12965,0,1685941141,13130.631296849991,110.41256706000422,53570.16298128
2023-06-05,04:59:03.000,156,10997236,13445,0,1685941142,13130.617824230001,110.4337144500023,53570.17695552001
2023-06-05,04:59:04.000,156,10997234,13205,0,1685941143,13130.543724819996,110.38437053999951,53570.155994160006
2023-06-05,04:59:05.000,156,10997275,13085,0,1685941144,13130.49657065,110.335026630004,53570.135032800004
2023-06-05,04:59:06.000,156,10997197,13245,0,1685941145,13130.46962540999,110.30683010999928,53570.1699684
2023-06-05,04:59:07.000,156,10997199,13285,0,1685941146,13130.43594386,110.320928369998,53570.12804568001
2023-06-05,04:59:08.000,156,10997214,13165,0,1685941147,13130.361844449995,110.29273185000056,53570.09311008
2023-06-05,04:59:09.000,156,10997245,13245,0,1685941148,13130.240590869995,110.30683010999928,53570.00227752
2023-06-05,04:59:10.000,156,10997247,13165,0,1685941149,13130.18670038999,110.26453533000313,53569.98131616001
2023-06-05,04:59:11.000,156,10997198,13245,0,1685941150,13130.24732717999,110.24338793999777,53570.05118736
2023-06-05,04:59:12.000,156,10997235,13245,0,1685941151,13130.179964079995,110.24338793999777,53570.05817448001
2023-06-05,04:59:13.000,156,10997250,13165,0,1685941152,13130.179964079995,110.24338793999777,53570.00926464001
2023-06-05,04:59:14.000,156,10997251,13245,0,1685941153,13130.058710499994,110.2222405499997,53570.037213120006
2023-06-05,04:59:15.000,156,10997224,13405,0,1685941154,13129.984611089989,110.22928967999906,53569.91144496001
2023-06-05,04:59:16.000,156,10997267,13645,0,1685941155,13129.950929539998,110.20109316000162,53569.96035480001
2023-06-05,04:59:17.000,156,10997221,13205,0,1685941156,13129.957665849994,110.2222405499997,53569.89747072
2023-06-05,04:59:18.000,156,10997234,13245,0,1685941157,13129.971138469999,110.20814229000098,53569.91144496001
2023-06-05,04:59:19.000,156,10997240,13285,0,1685941158,13129.944193229989,110.21519142000034,53569.967341920004
2023-06-05,04:59:20.000,156,10997229,13405,0,1685941159,13129.829675959998,110.1869949000029,53569.90445784
2023-06-05,04:59:21.000,156,10997207,13285,0,1685941160,13129.816203339993,110.20814229000098,53569.87650936
2023-06-05,04:59:22.000,156,10997251,13245,0,1685941161,13129.802730719988,110.15174924999883,53569.84157376001
2023-06-05,04:59:23.000,156,10997184,13285,0,1685941162,13129.829675959998,110.17994577000354,53569.89747072
2023-06-05,04:59:24.000,156,10997221,13045,0,1685941163,13129.769049169998,110.15879837999819,53569.855548
2023-06-05,04:59:25.000,156,10997222,13085,0,1685941164,13129.708422379998,110.17289664000418,53569.75772832
2023-06-05,04:59:26.000,156,10997204,13365,0,1685941165,13129.634322969992,110.1869949000029,53569.74375408001
2023-06-05,04:59:27.000,156,10997198,13285,0,1685941166,13129.661268210002,110.1869949000029,53569.81362528001
2023-06-05,04:59:28.000,156,10997203,13565,0,1685941167,13129.688213449997,110.13765099000011,53569.82759952
2023-06-05,04:59:29.000,156,10997242,13125,0,1685941168,13129.661268210002,110.15879837999819,53569.799651040004
2023-06-05,04:59:30.000,156,10997269,13245,0,1685941169,13129.641059280002,110.15879837999819,53569.76471544
2023-06-05,04:59:31.000,156,10997222,13525,0,1685941170,13129.600641420002,110.16584751000482,53569.701831360006
2023-06-05,04:59:32.000,156,10997218,13005,0,1685941171,13129.553487249992,110.15879837999819,53569.701831360006
2023-06-05,04:59:33.000,156,10997227,13205,0,1685941172,13129.513069389992,110.17994577000354,53569.68785712
2023-06-05,04:59:34.000,156,10997288,13365,0,1685941173,13129.479387840001,110.16584751000482,53569.67388288001
2023-06-05,04:59:35.000,156,10997193,13165,0,1685941174,13129.506333079997,110.23633880999841,53569.652921520006
2023-06-05,04:59:36.000,156,10997218,13565,0,1685941175,13129.506333079997,110.27158446000249,53569.70881848
2023-06-05,04:59:37.000,156,10997246,13325,0,1685941176,13129.479387840001,110.2856827200012,53569.60401168001
2023-06-05,04:59:38.000,156,10997199,13245,0,1685941177,13129.465915219997,110.24338793999777,53569.652921520006
2023-06-05,04:59:39.000,156,10997196,13525,0,1685941178,13129.398552120001,110.29978097999992,53569.59003744
2023-06-05,04:59:40.000,156,10997211,13405,0,1685941179,13129.385079499996,110.32797750000464,53569.583050320005
2023-06-05,04:59:41.000,156,10997230,13285,0,1685941180,13129.405288429996,110.37027228000079,53569.534140480006
2023-06-05,04:59:42.000,156,10997238,13365,0,1685941181,13129.398552120001,110.4337144500023,53569.59702456
2023-06-05,04:59:43.000,156,10997218,13365,0,1685941182,13129.418761050001,110.44076358000166,53569.57606320001
2023-06-05,04:59:44.000,156,10997205,13005,0,1685941183,13129.405288429996,110.44781271000102,53569.62497304001
2023-06-05,04:59:45.000,156,10997190,12925,0,1685941184,13129.364870569996,110.44781271000102,53569.50619200001
2023-06-05,04:59:46.000,156,10997249,13445,0,1685941185,13129.358134260001,110.51125488000253,53569.59003744
2023-06-05,04:59:47.000,156,10997261,13245,0,1685941186,13129.351397949991,110.51125488000253,53569.56907608
2023-06-05,04:59:48.000,156,10997204,13365,0,1685941187,13129.3177164,110.53945139999996,53569.57606320001
2023-06-05,04:59:49.000,156,10997249,13445,0,1685941188,13129.263825919996,110.59584444000211,53569.4712564
2023-06-05,04:59:50.000,156,10997226,13205,0,1685941189,13129.27729854,110.58879531000275,53569.485230640006
2023-06-05,04:59:51.000,156,10997228,13365,0,1685941190,13129.351397949991,110.6310900899989,53569.513179120004
2023-06-05,04:59:52.000,156,10997201,13125,0,1685941191,13129.351397949991,110.63813921999827,53569.52016624
2023-06-05,04:59:53.000,156,10997227,13285,0,1685941192,13129.310980089991,110.67338487000234,53569.54811472
2023-06-05,04:59:54.000,156,10997241,13085,0,1685941193,13129.371606879991,110.65928661000362,53569.52016624
2023-06-05,04:59:55.000,156,10997245,13285,0,1685941194,13129.29750747,110.6804340000017,53569.40837232001
2023-06-05,04:59:56.000,156,10997278,13365,0,1685941195,13129.29750747,110.70863051999913,53569.38741096001
2023-06-05,04:59:57.000,156,10997220,13245,0,1685941196,13129.33792533,110.73682704000385,53569.47824352001
2023-06-05,04:59:58.000,156,10997220,13405,0,1685941197,13129.33792533,110.73682704000385,53569.464269280004
2023-06-05,04:59:59.000,156,10997219,13125,0,1685941198,13129.33792533,110.77207269000064,53569.39439808
2023-06-05,05:00:00.000,156,10997215,13245,0,1685941199,13129.351397949991,110.75092530000256,53569.37343672
2023-06-05,05:00:01.000,156,10997210,13445,0,1685941200,13129.398552120001,110.79322007999872,53569.45728216001
2023-06-05,05:00:02.000,156,10997254,13045,0,1685941201,13129.385079499996,110.77207269000064,53569.42933368
2023-06-05,05:00:03.000,156,10997164,13085,0,1685941202,13129.371606879991,110.82141660000343,53569.40837232001
2023-06-05,05:00:04.000,156,10997231,13285,0,1685941203,13129.405288429996,110.80026920999808,53569.366449600006
2023-06-05,05:00:05.000,156,10997228,13125,0,1685941204,13129.33792533,110.84961312000087,53569.39439808
2023-06-05,05:00:06.000,156,10997205,13405,0,1685941205,13129.398552120001,110.87076050999895,53569.38741096001
2023-06-05,05:00:07.000,156,10997213,13125,0,1685941206,13129.452442599992,110.8919079000043,53569.40837232001
2023-06-05,05:00:08.000,156,10997182,13565,0,1685941207,13129.459178910001,110.85666225000023,53569.42234656
2023-06-05,05:00:09.000,156,10997233,13205,0,1685941208,13129.479387840001,110.85666225000023,53569.43632080001
2023-06-05,05:00:10.000,156,10997265,13285,0,1685941209,13129.459178910001,110.87076050999895,53569.345488240004
2023-06-05,05:00:11.000,156,10997244,13245,0,1685941210,13129.452442599992,110.8778096399983,53569.38741096001
2023-06-05,05:00:12.000,156,10997205,13245,0,1685941211,13129.540014630002,110.85666225000023,53569.40837232001
2023-06-05,05:00:13.000,156,10997226,13085,0,1685941212,13129.546750939997,110.8778096399983,53569.415359440005
2023-06-05,05:00:14.000,156,10997179,13125,0,1685941213,13129.506333079997,110.8919079000043,53569.35946248001
2023-06-05,05:00:15.000,156,10997237,13205,0,1685941214,13129.553487249992,110.8778096399983,53569.39439808
2023-06-05,05:00:16.000,156,10997248,13205,0,1685941215,13129.627586659997,110.84961312000087,53569.42234656
2023-06-05,05:00:17.000,156,10997229,13285,0,1685941216,13129.647795589997,110.8919079000043,53569.39439808
2023-06-05,05:00:18.000,156,10997226,13205,0,1685941217,13129.668004519997,110.84961312000087,53569.40837232001
2023-06-05,05:00:19.000,156,10997213,13245,0,1685941218,13129.607377729997,110.87076050999895,53569.35247536
2023-06-05,05:00:20.000,156,10997220,13205,0,1685941219,13129.647795589997,110.82846573000279,53569.35247536
2023-06-05,05:00:21.000,156,10997219,13165,0,1685941220,13129.701686070002,110.83551486000215,53569.345488240004
2023-06-05,05:00:22.000,156,10997188,13325,0,1685941221,13129.728631309998,110.82846573000279,53569.31055264001
2023-06-05,05:00:23.000,156,10997190,13525,0,1685941222,13129.755576549993,110.87076050999895,53569.35946248001
2023-06-05,05:00:24.000,156,10997251,13005,0,1685941223,13129.789258099998,110.8778096399983,53569.35247536
2023-06-05,05:00:25.000,156,10997205,13645,0,1685941224,13129.782521790003,110.85666225000023,53569.31055264001
2023-06-05,05:00:26.000,156,10997220,13285,0,1685941225,13129.795994409993,110.80026920999808,53569.42933368
2023-06-05,05:00:27.000,156,10997208,13325,0,1685941226,13129.775785479993,110.80026920999808,53569.35946248001
2023-06-05,05:00:28.000,156,10997236,13205,0,1685941227,13129.829675959998,110.78617094999936,53569.42234656
2023-06-05,05:00:29.000,156,10997173,13245,0,1685941228,13129.789258099998,110.79322007999872,53569.31055264001
2023-06-05,05:00:30.000,156,10997243,13285,0,1685941229,13129.775785479993,110.75797443000192,53569.35946248001
2023-06-05,05:00:31.000,156,10997216,13325,0,1685941230,13129.849884889998,110.73682704000385,53569.39439808
2023-06-05,05:00:32.000,156,10997249,13365,0,1685941231,13129.950929539998,110.70158138999977,53569.42234656
2023-06-05,05:00:33.000,156,10997242,13285,0,1685941232,13129.923984299989,110.70158138999977,53569.40837232001
2023-06-05,05:00:34.000,156,10997223,13245,0,1685941233,13129.870093819998,110.68748313000106,53569.317539760006
2023-06-05,05:00:35.000,156,10997230,13365,0,1685941234,13129.836412269993,110.70158138999977,53569.31055264001
2023-06-05,05:00:36.000,156,10997224,13245,0,1685941235,13129.870093819998,110.68748313000106,53569.296578400004
2023-06-05,05:00:37.000,156,10997219,13445,0,1685941236,13129.870093819998,110.7438761700032,53569.331514
2023-06-05,05:00:38.000,156,10997200,13205,0,1685941237,13129.950929539998,110.68748313000106,53569.331514
2023-06-05,05:00:39.000,156,10997208,13365,0,1685941238,13129.937456919994,110.67338487000234,53569.331514
2023-06-05,05:00:40.000,156,10997220,13445,0,1685941239,13130.018292639994,110.67338487000234,53569.32452688
2023-06-05,05:00:41.000,156,10997243,13525,0,1685941240,13130.018292639994,110.65223748000426,53569.37343672
2023-06-05,05:00:42.000,156,10997220,13605,0,1685941241,13130.051974189999,110.6804340000017,53569.35946248001
2023-06-05,05:00:43.000,156,10997208,13325,0,1685941242,13130.031765259999,110.65223748000426,53569.30356552
2023-06-05,05:00:44.000,156,10997214,13445,0,1685941243,13130.06544680999,110.66633574000298,53569.35946248001
2023-06-05,05:00:45.000,156,10997247,13285,0,1685941244,13130.031765259999,110.63813921999827,53569.317539760006
2023-06-05,05:00:46.000,156,10997252,13365,0,1685941245,13130.025028949989,110.60289357000147,53569.30356552
2023-06-05,05:00:47.000,156,10997284,13405,0,1685941246,13130.10586466999,110.60994270000083,53569.366449600006
2023-06-05,05:00:48.000,156,10997238,13365,0,1685941247,13130.14628252999,110.58879531000275,53569.415359440005
2023-06-05,05:00:49.000,156,10997181,13285,0,1685941248,13130.13280991,110.59584444000211,53569.37343672
2023-06-05,05:00:50.000,156,10997230,13285,0,1685941249,13130.072183119999,110.58879531000275,53569.32452688
2023-06-05,05:00:51.000,156,10997268,13165,0,1685941250,13130.099128359994,110.56764792000467,53569.366449600006
2023-06-05,05:00:52.000,156,10997218,13325,0,1685941251,13130.11260098,110.58174618000339,53569.331514
2023-06-05,05:00:53.000,156,10997214,13525,0,1685941252,13130.13280991,110.53945139999996,53569.32452688
2023-06-05,05:00:54.000,156,10997230,13445,0,1685941253,13130.10586466999,110.55354965999868,53569.247668560005
2023-06-05,05:00:55.000,156,10997265,13445,0,1685941254,13130.119337289994,110.52535314000124,53569.31055264001
2023-06-05,05:00:56.000,156,10997248,13445,0,1685941255,13130.22711824999,110.50420575000317,53569.415359440005
2023-06-05,05:00:57.000,156,10997213,13445,0,1685941256,13130.200173009995,110.53945139999996,53569.32452688
2023-06-05,05:00:58.000,156,10997255,13525,0,1685941257,13130.1934367,110.50420575000317,53569.31055264001
2023-06-05,05:00:59.000,156,10997203,13525,0,1685941258,13130.14628252999,110.4971566200038,53569.19177160001
2023-06-05,05:01:00.000,156,10997233,13205,0,1685941259,13130.1934367,110.47600922999845,53569.21273296
2023-06-05,05:01:01.000,156,10997260,13365,0,1685941260,13130.15301884,110.48305835999781,53569.2616428
2023-06-05,05:01:02.000,156,10997253,13485,0,1685941261,13130.200173009995,110.4689600999991,53569.21273296
2023-06-05,05:01:03.000,156,10997198,13445,0,1685941262,13130.23385456,110.50420575000317,53569.28260416
2023-06-05,05:01:04.000,156,10997245,13325,0,1685941263,13130.26753610999,110.48305835999781,53569.26862992001
2023-06-05,05:01:05.000,156,10997226,13405,0,1685941264,13130.321426589995,110.49010749000445,53569.28959128001
2023-06-05,05:01:06.000,156,10997219,13365,0,1685941265,13130.341635519995,110.44781271000102,53569.35247536
2023-06-05,05:01:07.000,156,10997221,13325,0,1685941266,13130.33489921,110.4337144500023,53569.30356552
2023-06-05,05:01:08.000,156,10997184,13085,0,1685941267,13130.341635519995,110.4337144500023,53569.31055264001
2023-06-05,05:01:09.000,156,10997264,13285,0,1685941268,13130.301217659995,110.41961619000358,53569.247668560005
2023-06-05,05:01:10.000,156,10997214,13085,0,1685941269,13130.27427242,110.37027228000079,53569.27561704
2023-06-05,05:01:11.000,156,10997238,13325,0,1685941270,13130.37531707,110.39846879999823,53569.27561704
2023-06-05,05:01:12.000,156,10997181,13405,0,1685941271,13130.37531707,110.37027228000079,53569.345488240004
2023-06-05,05:01:13.000,156,10997240,13125,0,1685941272,13130.361844449995,110.38437053999951,53569.38042384
2023-06-05,05:01:14.000,156,10997229,13285,0,1685941273,13130.321426589995,110.34207576000335,53569.30356552
2023-06-05,05:01:15.000,156,10997204,13285,0,1685941274,13130.24732717999,110.29273185000056,53569.23369432
2023-06-05,05:01:16.000,156,10997276,13365,0,1685941275,13130.301217659995,110.31387923999864,53569.296578400004
2023-06-05,05:01:17.000,156,10997191,13365,0,1685941276,13130.27427242,110.30683010999928,53569.28959128001
2023-06-05,05:01:18.000,156,10997233,13285,0,1685941277,13130.26753610999,110.29273185000056,53569.30356552
2023-06-05,05:01:19.000,156,10997238,13285,0,1685941278,13130.20690931999,110.27158446000249,53569.20574584
2023-06-05,05:01:20.000,156,10997199,13205,0,1685941279,13130.20690931999,110.29978097999992,53569.2616428
2023-06-05,05:01:21.000,156,10997232,13285,0,1685941280,13130.220381939995,110.27863359000185,53569.2616428
2023-06-05,05:01:22.000,156,10997196,13085,0,1685941281,13130.1934367,110.25043707000441,53569.21972008001
2023-06-05,05:01:23.000,156,10997209,13405,0,1685941282,13130.18670038999,110.21519142000034,53569.16382312
2023-06-05,05:01:24.000,156,10997242,13485,0,1685941283,13130.17322777,110.17994577000354,53569.25465568
2023-06-05,05:01:25.000,156,10997201,13485,0,1685941284,13130.099128359994,110.1869949000029,53569.12190040001
2023-06-05,05:01:26.000,156,10997236,13325,0,1685941285,13130.038501569994,110.1869949000029,53569.09395192
2023-06-05,05:01:27.000,156,10997213,13165,0,1685941286,13130.06544680999,110.15174924999883,53569.10792616
2023-06-05,05:01:28.000,156,10997205,13245,0,1685941287,13130.072183119999,110.14470011999947,53569.16382312
2023-06-05,05:01:29.000,156,10997222,13165,0,1685941288,13130.031765259999,110.14470011999947,53569.156836
2023-06-05,05:01:30.000,156,10997244,13405,0,1685941289,13129.998083709994,110.08125794999796,53569.14286176001
2023-06-05,05:01:31.000,156,10997252,13085,0,1685941290,13129.910511679998,110.0742088199986,53569.09395192
2023-06-05,05:01:32.000,156,10997176,13205,0,1685941291,13129.903775369989,110.05306143000053,53569.10792616
2023-06-05,05:01:33.000,156,10997211,13205,0,1685941292,13129.977874779994,110.04601230000117,53569.12190040001
2023-06-05,05:01:34.000,156,10997202,13285,0,1685941293,13129.856621199993,110.02486491000309,53569.10093904001
2023-06-05,05:01:35.000,156,10997199,13285,0,1685941294,13129.836412269993,110.00371751999774,53569.10093904001
2023-06-05,05:01:36.000,156,10997194,13285,0,1685941295,13129.890302749998,109.96847187000094,53569.128887520004
2023-06-05,05:01:37.000,156,10997213,13125,0,1685941296,13129.856621199993,109.95437361000222,53569.13587464
2023-06-05,05:01:38.000,156,10997176,13285,0,1685941297,13129.863357509988,109.90502969999943,53569.0869648
2023-06-05,05:01:39.000,156,10997230,13245,0,1685941298,13129.755576549993,109.89093144000071,53569.0869648
2023-06-05,05:01:40.000,156,10997242,13325,0,1685941299,13129.715158689993,109.86978405000264,53569.03805496
2023-06-05,05:01:41.000,156,10997252,13245,0,1685941300,13129.708422379998,109.89093144000071,53569.05202920001
2023-06-05,05:01:42.000,156,10997225,13285,0,1685941301,13129.721895000002,109.86273492000328,53569.03805496
2023-06-05,05:01:43.000,156,10997183,13365,0,1685941302,13129.701686070002,109.86978405000264,53569.10093904001
2023-06-05,05:01:44.000,156,10997209,13205,0,1685941303,13129.708422379998,109.83453839999856,53569.00311936001
2023-06-05,05:01:45.000,156,10997246,13445,0,1685941304,13129.708422379998,109.83453839999856,53569.0170936
2023-06-05,05:01:46.000,156,10997221,13125,0,1685941305,13129.688213449997,109.81339101000049,53569.05202920001
2023-06-05,05:01:47.000,156,10997224,13245,0,1685941306,13129.620850350002,109.78519449000305,53569.010106480004
2023-06-05,05:01:48.000,156,10997233,12925,0,1685941307,13129.607377729997,109.81339101000049,53569.010106480004
2023-06-05,05:01:49.000,156,10997218,13085,0,1685941308,13129.540014630002,109.81339101000049,53568.93324816001
2023-06-05,05:01:50.000,156,10997211,13365,0,1685941309,13129.526542009997,109.77109623000433,53568.92626104
2023-06-05,05:01:51.000,156,10997214,13285,0,1685941310,13129.580432490002,109.74994883999898,53568.982158000006
2023-06-05,05:01:52.000,156,10997201,12965,0,1685941311,13129.620850350002,109.74289970999962,53568.961196640004
2023-06-05,05:01:53.000,156,10997219,13245,0,1685941312,13129.593905109992,109.72175232000154,53568.961196640004
2023-06-05,05:01:54.000,156,10997233,13205,0,1685941313,13129.540014630002,109.71470319000218,53568.91927392
2023-06-05,05:01:55.000,156,10997231,13405,0,1685941314,13129.465915219997,109.70060493000346,53568.89132544
2023-06-05,05:01:56.000,156,10997157,13005,0,1685941315,13129.513069389992,109.68650667000475,53568.89132544
2023-06-05,05:01:57.000,156,10997240,13365,0,1685941316,13129.553487249992,109.67240840999875,53568.912286800005
2023-06-05,05:01:58.000,156,10997187,13085,0,1685941317,13129.513069389992,109.67945753999811,53568.89831256
2023-06-05,05:01:59.000,156,10997223,13125,0,1685941318,13129.425497359996,109.65831015000003,53568.82844136
2023-06-05,05:02:00.000,156,10997219,13325,0,1685941319,13129.472651529992,109.6301136300026,53568.863376960006
2023-06-05,05:02:01.000,156,10997196,13325,0,1685941320,13129.486124149997,109.63716276000196,53568.92626104
2023-06-05,05:02:02.000,156,10997195,13245,0,1685941321,13129.398552120001,109.60896624000452,53568.87036408
2023-06-05,05:02:03.000,156,10997194,13445,0,1685941322,13129.432233669992,109.58781884999917,53568.92626104
2023-06-05,05:02:04.000,156,10997178,13405,0,1685941323,13129.412024739991,109.56667146000109,53568.90529968001
2023-06-05,05:02:05.000,156,10997211,13205,0,1685941324,13129.351397949991,109.58076971999981,53568.90529968001
2023-06-05,05:02:06.000,156,10997229,13125,0,1685941325,13129.331189019991,109.59486797999853,53568.85638984001
2023-06-05,05:02:07.000,156,10997235,13285,0,1685941326,13129.371606879991,109.53847494000365,53568.99613224
2023-06-05,05:02:08.000,156,10997192,13405,0,1685941327,13129.344661639996,109.52437667999766,53568.961196640004
2023-06-05,05:02:09.000,156,10997193,13285,0,1685941328,13129.304243779996,109.50322928999958,53568.92626104
2023-06-05,05:02:10.000,156,10997202,13125,0,1685941329,13129.20993543999,109.48913103000086,53568.842415600004
2023-06-05,05:02:11.000,156,10997185,13285,0,1685941330,13129.162781269995,109.46798364000279,53568.7725444
2023-06-05,05:02:12.000,156,10997212,13165,0,1685941331,13129.16951757999,109.43978711999807,53568.814467120006
2023-06-05,05:02:13.000,156,10997200,13445,0,1685941332,13129.16951757999,109.41863973,53568.744595920005
2023-06-05,05:02:14.000,156,10997207,13165,0,1685941333,13129.14930864999,109.45388538000407,53568.80049288
2023-06-05,05:02:15.000,156,10997198,13525,0,1685941334,13129.12909971999,109.44683625000471,53568.82844136
2023-06-05,05:02:16.000,156,10997219,13165,0,1685941335,13129.20993543999,109.41863973,53568.88433832001
2023-06-05,05:02:17.000,156,10997200,13325,0,1685941336,13129.19646282,109.36224668999785,53568.8773512
2023-06-05,05:02:18.000,156,10997204,13165,0,1685941337,13129.162781269995,109.34814842999913,53568.863376960006
2023-06-05,05:02:19.000,156,10997211,13205,0,1685941338,13129.08868185999,109.32700104000105,53568.744595920005
2023-06-05,05:02:20.000,156,10997193,13165,0,1685941339,13129.07520924,109.33405017000041,53568.814467120006
2023-06-05,05:02:21.000,156,10997212,13045,0,1685941340,13129.1156271,109.31290278000233,53568.76555728001
2023-06-05,05:02:22.000,156,10997211,13085,0,1685941341,13129.05500031,109.2706079999989,53568.80049288
2023-06-05,05:02:23.000,156,10997247,13325,0,1685941342,13129.1156271,109.22126409000339,53568.76555728001
2023-06-05,05:02:24.000,156,10997219,13245,0,1685941343,13129.09541817,109.24241148000146,53568.78651864001
2023-06-05,05:02:25.000,156,10997181,13245,0,1685941344,13129.061736619995,109.22831322000275,53568.793505760004
2023-06-05,05:02:26.000,156,10997185,13605,0,1685941345,13129.081945549995,109.19306756999868,53568.76555728001
2023-06-05,05:02:27.000,156,10997221,13245,0,1685941346,13129.07520924,109.19306756999868,53568.75158304
2023-06-05,05:02:28.000,156,10997234,13365,0,1685941347,13129.05500031,109.17896930999996,53568.73760880001
2023-06-05,05:02:29.000,156,10997203,13245,0,1685941348,13129.041527689995,109.19306756999868,53568.66075048
2023-06-05,05:02:30.000,156,10997181,13245,0,1685941349,13129.03479138,109.14372366000316,53568.68171184
2023-06-05,05:02:31.000,156,10997236,13245,0,1685941350,13129.102154479995,109.1366745300038,53568.71664744001
2023-06-05,05:02:32.000,156,10997191,13125,0,1685941351,13129.081945549995,109.10142887999973,53568.71664744001
2023-06-05,05:02:33.000,156,10997233,13285,0,1685941352,13129.12909971999,109.10142887999973,53568.70966032
2023-06-05,05:02:34.000,156,10997224,13285,0,1685941353,13129.10889078999,109.08028149000165,53568.674724720004
2023-06-05,05:02:35.000,156,10997211,13245,0,1685941354,13129.1156271,109.10142887999973,53568.66075048
2023-06-05,05:02:36.000,156,10997175,13325,0,1685941355,13129.102154479995,109.10847800999909,53568.73062168
2023-06-05,05:02:37.000,156,10997219,13245,0,1685941356,13129.1156271,109.09437975000037,53568.7026732
2023-06-05,05:02:38.000,156,10997238,13205,0,1685941357,13129.122363409995,109.11552713999845,53568.73760880001
2023-06-05,05:02:39.000,156,10997229,13245,0,1685941358,13129.102154479995,109.08028149000165,53568.71664744001
2023-06-05,05:02:40.000,156,10997235,13445,0,1685941359,13129.081945549995,109.08028149000165,53568.75158304
2023-06-05,05:02:41.000,156,10997206,13205,0,1685941360,13129.09541817,109.05913410000358,53568.68869896001
2023-06-05,05:02:42.000,156,10997192,13205,0,1685941361,13129.10889078999,109.06618323000293,53568.77953152
2023-06-05,05:02:43.000,156,10997196,13245,0,1685941362,13129.06847292999,109.05208497000422,53568.75158304
2023-06-05,05:02:44.000,156,10997199,13445,0,1685941363,13129.061736619995,109.04503584000486,53568.75158304
2023-06-05,05:02:45.000,156,10997216,13365,0,1685941364,13129.08868185999,109.0238884499995,53568.674724720004
2023-06-05,05:02:46.000,156,10997212,13325,0,1685941365,13129.041527689995,109.03093757999886,53568.68869896001
2023-06-05,05:02:47.000,156,10997237,13245,0,1685941366,13129.08868185999,109.04503584000486,53568.75857016
2023-06-05,05:02:48.000,156,10997235,13325,0,1685941367,13129.122363409995,109.00274106000143,53568.75158304
2023-06-05,05:02:49.000,156,10997203,13285,0,1685941368,13129.12909971999,109.01683932000014,53568.80748000001
2023-06-05,05:02:50.000,156,10997200,13085,0,1685941369,13129.102154479995,109.01683932000014,53568.68171184
2023-06-05,05:02:51.000,156,10997246,13565,0,1685941370,13129.122363409995,108.99569193000207,53568.68171184
2023-06-05,05:02:52.000,156,10997188,13485,0,1685941371,13129.122363409995,108.97454454000399,53568.71664744001
2023-06-05,05:02:53.000,156,10997182,13285,0,1685941372,13129.162781269995,108.98864280000271,53568.75158304
2023-06-05,05:02:54.000,156,10997202,13205,0,1685941373,13129.09541817,109.00979019000079,53568.66075048
2023-06-05,05:02:55.000,156,10997230,13325,0,1685941374,13129.10889078999,108.98159367000335,53568.68171184
2023-06-05,05:02:56.000,156,10997232,13245,0,1685941375,13129.12909971999,109.01683932000014,53568.75158304
2023-06-05,05:02:57.000,156,10997167,13205,0,1685941376,13129.142572339995,109.0238884499995,53568.7026732
2023-06-05,05:02:58.000,156,10997267,13245,0,1685941377,13129.17625389,109.00979019000079,53568.73062168
2023-06-05,05:02:59.000,156,10997216,13365,0,1685941378,13129.10889078999,109.00274106000143,53568.63978912001
2023-06-05,05:03:00.000,156,10997243,13165,0,1685941379,13129.13583603,108.960446279998,53568.68171184
2023-06-05,05:03:01.000,156,10997207,13245,0,1685941380,13129.18972650999,108.96749541000463,53568.66773760001
2023-06-05,05:03:02.000,156,10997183,13365,0,1685941381,13129.182990199995,108.98159367000335,53568.71664744001
2023-06-05,05:03:03.000,156,10997195,13165,0,1685941382,13129.25708961,108.97454454000399,53568.70966032
2023-06-05,05:03:04.000,156,10997241,13165,0,1685941383,13129.25708961,108.93929888999992,53568.75158304
2023-06-05,05:03:05.000,156,10997237,13525,0,1685941384,13129.243616989996,108.94634801999928,53568.68869896001
2023-06-05,05:03:06.000,156,10997225,13245,0,1685941385,13129.290771159991,108.94634801999928,53568.744595920005
2023-06-05,05:03:07.000,156,10997218,13205,0,1685941386,13129.304243779996,108.98159367000335,53568.73062168
2023-06-05,05:03:08.000,156,10997223,13245,0,1685941387,13129.263825919996,108.96749541000463,53568.68171184
2023-06-05,05:03:09.000,156,10997225,13245,0,1685941388,13129.263825919996,108.93224976000056,53568.674724720004
2023-06-05,05:03:10.000,156,10997225,13285,0,1685941389,13129.263825919996,108.91815150000184,53568.68171184
2023-06-05,05:03:11.000,156,10997201,13325,0,1685941390,13129.371606879991,108.89700411000376,53568.73062168
2023-06-05,05:03:12.000,156,10997246,13005,0,1685941391,13129.364870569996,108.87585671999841,53568.72363456
2023-06-05,05:03:13.000,156,10997218,13565,0,1685941392,13129.391815809991,108.91815150000184,53568.674724720004
2023-06-05,05:03:14.000,156,10997240,13605,0,1685941393,13129.391815809991,108.86880758999905,53568.7026732
2023-06-05,05:03:15.000,156,10997204,13645,0,1685941394,13129.364870569996,108.85470933000033,53568.66075048
2023-06-05,05:03:16.000,156,10997218,13565,0,1685941395,13129.391815809991,108.86880758999905,53568.65376336
2023-06-05,05:03:17.000,156,10997218,13365,0,1685941396,13129.398552120001,108.85470933000033,53568.68869896001
2023-06-05,05:03:18.000,156,10997214,13085,0,1685941397,13129.405288429996,108.8265128100029,53568.695686080006
2023-06-05,05:03:19.000,156,10997177,13325,0,1685941398,13129.391815809991,108.81241455000418,53568.66773760001
2023-06-05,05:03:20.000,156,10997217,13445,0,1685941399,13129.405288429996,108.78421802999947,53568.68171184
2023-06-05,05:03:21.000,156,10997225,13085,0,1685941400,13129.465915219997,108.81946368000354,53568.7026732
2023-06-05,05:03:22.000,156,10997209,13205,0,1685941401,13129.445706289996,108.77011977000075,53568.71664744001
2023-06-05,05:03:23.000,156,10997235,13245,0,1685941402,13129.472651529992,108.83356194000226,53568.66773760001
2023-06-05,05:03:24.000,156,10997217,13485,0,1685941403,13129.432233669992,108.8265128100029,53568.68171184
2023-06-05,05:03:25.000,156,10997208,13005,0,1685941404,13129.452442599992,108.84061107000161,53568.63978912001
2023-06-05,05:03:26.000,156,10997229,13205,0,1685941405,13129.385079499996,108.79126715999882,53568.65376336
2023-06-05,05:03:27.000,156,10997269,13645,0,1685941406,13129.459178910001,108.76307064000139,53568.71664744001
2023-06-05,05:03:28.000,156,10997203,13445,0,1685941407,13129.465915219997,108.73487412000395,53568.73062168
2023-06-05,05:03:29.000,156,10997233,13405,0,1685941408,13129.465915219997,108.76307064000139,53568.72363456
2023-06-05,05:03:30.000,156,10997214,13285,0,1685941409,13129.445706289996,108.72077585999796,53568.66773760001
2023-06-05,05:03:31.000,156,10997226,13285,0,1685941410,13129.438969980001,108.72782499000459,53568.7026732
2023-06-05,05:03:32.000,156,10997191,13485,0,1685941411,13129.445706289996,108.67143195000244,53568.71664744001
2023-06-05,05:03:33.000,156,10997181,13365,0,1685941412,13129.412024739991,108.66438282000308,53568.66773760001
2023-06-05,05:03:34.000,156,10997198,13725,0,1685941413,13129.391815809991,108.65028456000437,53568.646776240006
2023-06-05,05:03:35.000,156,10997223,13485,0,1685941414,13129.465915219997,108.65733369000372,53568.646776240006
2023-06-05,05:03:36.000,156,10997177,13285,0,1685941415,13129.486124149997,108.62208803999965,53568.70966032
2023-06-05,05:03:37.000,156,10997219,13205,0,1685941416,13129.486124149997,108.60094065000158,53568.70966032
2023-06-05,05:03:38.000,156,10997240,13285,0,1685941417,13129.472651529992,108.55159673999879,53568.674724720004
2023-06-05,05:03:39.000,156,10997234,13205,0,1685941418,13129.445706289996,108.58684239000286,53568.646776240006
2023-06-05,05:03:40.000,156,10997223,13285,0,1685941419,13129.465915219997,108.5797932600035,53568.632802
2023-06-05,05:03:41.000,156,10997202,13285,0,1685941420,13129.438969980001,108.55864586999814,53568.63978912001
2023-06-05,05:03:42.000,156,10997208,13125,0,1685941421,13129.472651529992,108.53749848000007,53568.7026732
2023-06-05,05:03:43.000,156,10997208,13445,0,1685941422,13129.513069389992,108.55159673999879,53568.73760880001
2023-06-05,05:03:44.000,156,10997218,13205,0,1685941423,13129.425497359996,108.53749848000007,53568.625814880004
2023-06-05,05:03:45.000,156,10997243,13245,0,1685941424,13129.486124149997,108.52340022000135,53568.66075048
2023-06-05,05:03:46.000,156,10997229,13005,0,1685941425,13129.513069389992,108.48815457000455,53568.68171184
2023-06-05,05:03:47.000,156,10997172,13405,0,1685941426,13129.479387840001,108.51635109000199,53568.66075048
2023-06-05,05:03:48.000,156,10997230,13285,0,1685941427,13129.499596770002,108.53749848000007,53568.632802
2023-06-05,05:03:49.000,156,10997219,13405,0,1685941428,13129.472651529992,108.53749848000007,53568.61882776001
2023-06-05,05:03:50.000,156,10997225,13325,0,1685941429,13129.465915219997,108.51635109000199,53568.646776240006
2023-06-05,05:03:51.000,156,10997214,13205,0,1685941430,13129.513069389992,108.49520370000391,53568.73760880001
2023-06-05,05:03:52.000,156,10997237,13205,0,1685941431,13129.499596770002,108.48110543999792,53568.70966032
2023-06-05,05:03:53.000,156,10997238,13365,0,1685941432,13129.546750939997,108.48815457000455,53568.72363456
2023-06-05,05:03:54.000,156,10997232,13525,0,1685941433,13129.546750939997,108.45995804999984,53568.71664744001
2023-06-05,05:03:55.000,156,10997236,13365,0,1685941434,13129.465915219997,108.50930196000263,53568.66075048
2023-06-05,05:03:56.000,156,10997269,13325,0,1685941435,13129.472651529992,108.51635109000199,53568.674724720004
2023-06-05,05:03:57.000,156,10997222,13525,0,1685941436,13129.492860459992,108.50225283000327,53568.674724720004
2023-06-05,05:03:58.000,156,10997228,13325,0,1685941437,13129.492860459992,108.50225283000327,53568.73062168
2023-06-05,05:03:59.000,156,10997236,13205,0,1685941438,13129.472651529992,108.50930196000263,53568.63978912001
2023-06-05,05:04:00.000,156,10997213,13205,0,1685941439,13129.499596770002,108.51635109000199,53568.71664744001
2023-06-05,05:04:01.000,156,10997265,13245,0,1685941440,13129.533278319992,108.49520370000391,53568.72363456
2023-06-05,05:04:02.000,156,10997208,13445,0,1685941441,13129.526542009997,108.52340022000135,53568.71664744001
2023-06-05,05:04:03.000,156,10997228,13445,0,1685941442,13129.519805700002,108.53749848000007,53568.63978912001
2023-06-05,05:04:04.000,156,10997199,13205,0,1685941443,13129.526542009997,108.53749848000007,53568.66075048
2023-06-05,05:04:05.000,156,10997224,13045,0,1685941444,13129.513069389992,108.50930196000263,53568.60485352
2023-06-05,05:04:06.000,156,10997219,13285,0,1685941445,13129.506333079997,108.53749848000007,53568.646776240006
2023-06-05,05:04:07.000,156,10997199,13205,0,1685941446,13129.600641420002,108.53749848000007,53568.625814880004
2023-06-05,05:04:08.000,156,10997216,13565,0,1685941447,13129.573696179992,108.53749848000007,53568.66075048
2023-06-05,05:04:09.000,156,10997214,13445,0,1685941448,13129.607377729997,108.53749848000007,53568.68171184
2023-06-05,05:04:10.000,156,10997167,13285,0,1685941449,13129.560223560002,108.5797932600035,53568.625814880004
2023-06-05,05:04:11.000,156,10997190,13285,0,1685941450,13129.627586659997,108.58684239000286,53568.66773760001
2023-06-05,05:04:12.000,156,10997210,13365,0,1685941451,13129.634322969992,108.58684239000286,53568.65376336
2023-06-05,05:04:13.000,156,10997236,13285,0,1685941452,13129.641059280002,108.59389152000222,53568.61184064
2023-06-05,05:04:14.000,156,10997214,13045,0,1685941453,13129.627586659997,108.6150389100003,53568.61882776001
2023-06-05,05:04:15.000,156,10997206,13245,0,1685941454,13129.614114039992,108.64323542999773,53568.625814880004
2023-06-05,05:04:16.000,156,10997198,13005,0,1685941455,13129.694949759993,108.65733369000372,53568.66075048
2023-06-05,05:04:17.000,156,10997174,13405,0,1685941456,13129.674740829993,108.65028456000437,53568.66773760001
2023-06-05,05:04:18.000,156,10997209,13125,0,1685941457,13129.708422379998,108.65733369000372,53568.68869896001
2023-06-05,05:04:19.000,156,10997192,13085,0,1685941458,13129.647795589997,108.66438282000308,53568.5629308
2023-06-05,05:04:20.000,156,10997190,13285,0,1685941459,13129.634322969992,108.66438282000308,53568.60485352
2023-06-05,05:04:21.000,156,10997211,13205,0,1685941460,13129.681477140002,108.69257934000052,53568.63978912001
2023-06-05,05:04:22.000,156,10997242,13165,0,1685941461,13129.708422379998,108.69257934000052,53568.66075048
2023-06-05,05:04:23.000,156,10997219,13165,0,1685941462,13129.708422379998,108.6784810800018,53568.66773760001
2023-06-05,05:04:24.000,156,10997210,13325,0,1685941463,13129.715158689993,108.68553021000116,53568.68869896001
2023-06-05,05:04:25.000,156,10997189,13405,0,1685941464,13129.708422379998,108.69962846999988,53568.646776240006
2023-06-05,05:04:26.000,156,10997201,13285,0,1685941465,13129.755576549993,108.72782499000459,53568.674724720004
2023-06-05,05:04:27.000,156,10997164,13285,0,1685941466,13129.721895000002,108.76307064000139,53568.68171184
2023-06-05,05:04:28.000,156,10997221,13445,0,1685941467,13129.762312860003,108.7771689000001,53568.695686080006
2023-06-05,05:04:29.000,156,10997197,13085,0,1685941468,13129.735367619993,108.81946368000354,53568.576905040005
2023-06-05,05:04:30.000,156,10997217,13285,0,1685941469,13129.762312860003,108.81946368000354,53568.63978912001
2023-06-05,05:04:31.000,156,10997206,13085,0,1685941470,13129.795994409993,108.86880758999905,53568.75857016
2023-06-05,05:04:32.000,156,10997170,13525,0,1685941471,13129.822939649988,108.85470933000033,53568.77953152
2023-06-05,05:04:33.000,156,10997205,13325,0,1685941472,13129.829675959998,108.85470933000033,53568.73062168
2023-06-05,05:04:34.000,156,10997202,13285,0,1685941473,13129.836412269993,108.88290584999777,53568.73062168
2023-06-05,05:04:35.000,156,10997238,13325,0,1685941474,13129.762312860003,108.89700411000376,53568.695686080006
2023-06-05,05:04:36.000,156,10997211,13165,0,1685941475,13129.769049169998,108.87585671999841,53568.71664744001
2023-06-05,05:04:37.000,156,10997260,13085,0,1685941476,13129.802730719988,108.87585671999841,53568.66773760001
2023-06-05,05:04:38.000,156,10997203,13605,0,1685941477,13129.849884889998,108.88290584999777,53568.75857016
2023-06-05,05:04:39.000,156,10997250,13365,0,1685941478,13129.897039059993,108.88290584999777,53568.66773760001
2023-06-05,05:04:40.000,156,10997222,12925,0,1685941479,13129.883566439988,108.86880758999905,53568.75857016
2023-06-05,05:04:41.000,156,10997205,13605,0,1685941480,13129.903775369989,108.8899549800044,53568.73760880001
2023-06-05,05:04:42.000,156,10997203,13605,0,1685941481,13129.917247989993,108.85470933000033,53568.80049288
2023-06-05,05:04:43.000,156,10997244,13325,0,1685941482,13129.910511679998,108.88290584999777,53568.73062168
2023-06-05,05:04:44.000,156,10997211,13045,0,1685941483,13129.923984299989,108.85470933000033,53568.80049288
2023-06-05,05:04:45.000,156,10997201,13205,0,1685941484,13129.863357509988,108.86175845999969,53568.71664744001
2023-06-05,05:04:46.000,156,10997191,13525,0,1685941485,13129.897039059993,108.8899549800044,53568.75158304
2023-06-05,05:04:47.000,156,10997181,13125,0,1685941486,13129.937456919994,108.91815150000184,53568.78651864001
2023-06-05,05:04:48.000,156,10997169,13445,0,1685941487,13129.957665849994,108.91110237000248,53568.85638984001
2023-06-05,05:04:49.000,156,10997182,13125,0,1685941488,13129.984611089989,108.93224976000056,53568.77953152
2023-06-05,05:04:50.000,156,10997231,13245,0,1685941489,13129.964402159989,108.91110237000248,53568.80049288
2023-06-05,05:04:51.000,156,10997174,13325,0,1685941490,13129.998083709994,108.90405324000312,53568.77953152
2023-06-05,05:04:52.000,156,10997200,13165,0,1685941491,13130.004820019989,108.91815150000184,53568.77953152
2023-06-05,05:04:53.000,156,10997195,13365,0,1685941492,13130.011556329999,108.94634801999928,53568.7725444
2023-06-05,05:04:54.000,156,10997226,13325,0,1685941493,13130.025028949989,108.960446279998,53568.75857016
2023-06-05,05:04:55.000,156,10997213,13165,0,1685941494,13130.031765259999,108.96749541000463,53568.75857016
2023-06-05,05:04:56.000,156,10997234,13245,0,1685941495,13130.08565573999,108.91110237000248,53568.85638984001
2023-06-05,05:04:57.000,156,10997227,13285,0,1685941496,13130.119337289994,108.91815150000184,53568.84940272
2023-06-05,05:04:58.000,156,10997214,13245,0,1685941497,13130.159755149994,108.9252006300012,53568.85638984001
2023-06-05,05:04:59.000,156,10997208,13245,0,1685941498,13130.072183119999,108.9252006300012,53568.814467120006
2023-06-05,05:05:00.000,156,10997202,13485,0,1685941499,13130.099128359994,108.9252006300012,53568.80049288
2023-06-05,05:05:01.000,156,10997232,13205,0,1685941500,13130.092392049999,108.9252006300012,53568.77953152
2023-06-05,05:05:02.000,156,10997201,13605,0,1685941501,13130.12607359999,108.91110237000248,53568.84940272
2023-06-05,05:05:03.000,156,10997208,13365,0,1685941502,13130.12607359999,108.94634801999928,53568.82145424
2023-06-05,05:05:04.000,156,10997226,13365,0,1685941503,13130.12607359999,108.9252006300012,53568.82844136
2023-06-05,05:05:05.000,156,10997233,13085,0,1685941504,13130.10586466999,108.95339714999864,53568.82844136
2023-06-05,05:05:06.000,156,10997254,13525,0,1685941505,13130.14628252999,108.91110237000248,53568.91927392
2023-06-05,05:05:07.000,156,10997200,13285,0,1685941506,13130.12607359999,108.91815150000184,53568.842415600004
2023-06-05,05:05:08.000,156,10997190,13245,0,1685941507,13130.14628252999,108.91110237000248,53568.89831256
2023-06-05,05:05:09.000,156,10997234,13285,0,1685941508,13130.12607359999,108.91815150000184,53568.88433832001
2023-06-05,05:05:10.000,156,10997226,13245,0,1685941509,13130.099128359994,108.93929888999992,53568.863376960006
2023-06-05,05:05:11.000,156,10997223,13125,0,1685941510,13130.12607359999,108.95339714999864,53568.87036408
2023-06-05,05:05:12.000,156,10997213,13525,0,1685941511,13130.16649145999,108.91815150000184,53568.93324816001
2023-06-05,05:05:13.000,156,10997199,13525,0,1685941512,13130.1934367,108.93224976000056,53568.9472224
2023-06-05,05:05:14.000,156,10997218,13485,0,1685941513,13130.159755149994,108.9252006300012,53568.93324816001
2023-06-05,05:05:15.000,156,10997206,13245,0,1685941514,13130.12607359999,108.90405324000312,53568.88433832001
2023-06-05,05:05:16.000,156,10997222,13525,0,1685941515,13130.179964079995,108.91110237000248,53568.89831256
2023-06-05,05:05:17.000,156,10997237,13365,0,1685941516,13130.220381939995,108.91815150000184,53568.93324816001
2023-06-05,05:05:18.000,156,10997202,13125,0,1685941517,13130.18670038999,108.89700411000376,53568.95420952001
2023-06-05,05:05:19.000,156,10997241,13445,0,1685941518,13130.15301884,108.91110237000248,53568.9472224
2023-06-05,05:05:20.000,156,10997199,13325,0,1685941519,13130.14628252999,108.90405324000312,53568.92626104
2023-06-05,05:05:21.000,156,10997198,13165,0,1685941520,13130.1934367,108.86175845999969,53569.031067840006
2023-06-05,05:05:22.000,156,10997221,13445,0,1685941521,13130.1934367,108.84766020000097,53568.982158000006
2023-06-05,05:05:23.000,156,10997232,13165,0,1685941522,13130.240590869995,108.84061107000161,53568.92626104
2023-06-05,05:05:24.000,156,10997202,13245,0,1685941523,13130.18670038999,108.8265128100029,53568.96818376
2023-06-05,05:05:25.000,156,10997208,13005,0,1685941524,13130.11260098,108.81946368000354,53568.89132544
2023-06-05,05:05:26.000,156,10997210,13285,0,1685941525,13130.08565573999,108.81946368000354,53568.94023528
2023-06-05,05:05:27.000,156,10997216,13285,0,1685941526,13130.13280991,108.7771689000001,53568.95420952001
2023-06-05,05:05:28.000,156,10997222,13165,0,1685941527,13130.159755149994,108.80536542000482,53568.97517088001
2023-06-05,05:05:29.000,156,10997229,13165,0,1685941528,13130.12607359999,108.79126715999882,53568.961196640004
2023-06-05,05:05:30.000,156,10997222,13645,0,1685941529,13130.025028949989,108.76307064000139,53568.93324816001
2023-06-05,05:05:31.000,156,10997240,13285,0,1685941530,13130.038501569994,108.77011977000075,53568.92626104
2023-06-05,05:05:32.000,156,10997222,13205,0,1685941531,13130.018292639994,108.77011977000075,53568.91927392
2023-06-05,05:05:33.000,156,10997231,13445,0,1685941532,13130.058710499994,108.7137267299986,53568.94023528
2023-06-05,05:05:34.000,156,10997203,13245,0,1685941533,13129.957665849994,108.72077585999796,53568.88433832001
2023-06-05,05:05:35.000,156,10997220,13445,0,1685941534,13130.004820019989,108.6784810800018,53568.90529968001
2023-06-05,05:05:36.000,156,10997240,13165,0,1685941535,13130.031765259999,108.69257934000052,53568.961196640004
2023-06-05,05:05:37.000,156,10997201,13285,0,1685941536,13130.031765259999,108.68553021000116,53568.94023528
2023-06-05,05:05:38.000,156,10997212,13445,0,1685941537,13129.984611089989,108.69257934000052,53568.95420952001
2023-06-05,05:05:39.000,156,10997199,13325,0,1685941538,13129.964402159989,108.70667759999924,53568.912286800005
2023-06-05,05:05:40.000,156,10997229,13365,0,1685941539,13129.944193229989,108.67143195000244,53568.9472224
2023-06-05,05:05:41.000,156,10997198,13285,0,1685941540,13129.957665849994,108.65028456000437,53568.961196640004
2023-06-05,05:05:42.000,156,10997217,13405,0,1685941541,13129.897039059993,108.59389152000222,53568.912286800005
2023-06-05,05:05:43.000,156,10997233,13285,0,1685941542,13129.923984299989,108.60798978000093,53568.92626104
2023-06-05,05:05:44.000,156,10997235,13405,0,1685941543,13129.897039059993,108.58684239000286,53568.92626104
2023-06-05,05:05:45.000,156,10997172,13205,0,1685941544,13129.890302749998,108.55864586999814,53568.912286800005
2023-06-05,05:05:46.000,156,10997225,12925,0,1685941545,13129.863357509988,108.55864586999814,53568.89831256
2023-06-05,05:05:47.000,156,10997189,13085,0,1685941546,13129.822939649988,108.60094065000158,53568.89132544
2023-06-05,05:05:48.000,156,10997194,13205,0,1685941547,13129.782521790003,108.53044935000071,53568.863376960006
2023-06-05,05:05:49.000,156,10997164,13365,0,1685941548,13129.762312860003,108.53749848000007,53568.814467120006
2023-06-05,05:05:50.000,156,10997218,13285,0,1685941549,13129.694949759993,108.49520370000391,53568.814467120006
2023-06-05,05:05:51.000,156,10997192,13285,0,1685941550,13129.769049169998,108.4670071799992,53568.83542848001
2023-06-05,05:05:52.000,156,10997180,13605,0,1685941551,13129.775785479993,108.45995804999984,53568.85638984001
2023-06-05,05:05:53.000,156,10997204,13285,0,1685941552,13129.742103930002,108.45995804999984,53568.89132544
2023-06-05,05:05:54.000,156,10997213,13285,0,1685941553,13129.728631309998,108.42471240000305,53568.9472224
2023-06-05,05:05:55.000,156,10997195,13485,0,1685941554,13129.715158689993,108.45995804999984,53568.80049288
2023-06-05,05:05:56.000,156,10997220,13365,0,1685941555,13129.654531899992,108.44585979000112,53568.78651864001
2023-06-05,05:05:57.000,156,10997227,13085,0,1685941556,13129.600641420002,108.40356500999769,53568.75158304
2023-06-05,05:05:58.000,156,10997216,13485,0,1685941557,13129.620850350002,108.34717197000282,53568.842415600004
2023-06-05,05:05:59.000,156,10997180,13325,0,1685941558,13129.553487249992,108.38241761999961,53568.82145424
2023-06-05,05:06:00.000,156,10997240,13285,0,1685941559,13129.540014630002,108.40356500999769,53568.83542848001
2023-06-05,05:06:01.000,156,10997211,13485,0,1685941560,13129.560223560002,108.40356500999769,53568.77953152
2023-06-05,05:06:02.000,156,10997183,13245,0,1685941561,13129.566959869997,108.35422110000218,53568.82844136
2023-06-05,05:06:03.000,156,10997220,13165,0,1685941562,13129.479387840001,108.38241761999961,53568.814467120006
2023-06-05,05:06:04.000,156,10997209,13125,0,1685941563,13129.472651529992,108.34717197000282,53568.83542848001
2023-06-05,05:06:05.000,156,10997237,13085,0,1685941564,13129.465915219997,108.34717197000282,53568.7026732
2023-06-05,05:06:06.000,156,10997173,13125,0,1685941565,13129.371606879991,108.34717197000282,53568.77953152
2023-06-05,05:06:07.000,156,10997206,13445,0,1685941566,13129.445706289996,108.3189754499981,53568.80049288
2023-06-05,05:06:08.000,156,10997247,13645,0,1685941567,13129.465915219997,108.3189754499981,53568.814467120006
2023-06-05,05:06:09.000,156,10997232,13085,0,1685941568,13129.432233669992,108.35422110000218,53568.793505760004
2023-06-05,05:06:10.000,156,10997219,13165,0,1685941569,13129.385079499996,108.36127023000154,53568.72363456
2023-06-05,05:06:11.000,156,10997227,13085,0,1685941570,13129.358134260001,108.41766327000369,53568.744595920005
2023-06-05,05:06:12.000,156,10997201,13245,0,1685941571,13129.398552120001,108.39651587999833,53568.72363456
2023-06-05,05:06:13.000,156,10997239,13485,0,1685941572,13129.398552120001,108.37536849000026,53568.73062168
2023-06-05,05:06:14.000,156,10997209,13445,0,1685941573,13129.324452709996,108.38241761999961,53568.68171184
2023-06-05,05:06:15.000,156,10997194,13325,0,1685941574,13129.371606879991,108.41766327000369,53568.72363456
2023-06-05,05:06:16.000,156,10997195,13365,0,1685941575,13129.438969980001,108.44585979000112,53568.71664744001
2023-06-05,05:06:17.000,156,10997231,13245,0,1685941576,13129.432233669992,108.4317615300024,53568.744595920005
2023-06-05,05:06:18.000,156,10997256,13165,0,1685941577,13129.33792533,108.41061414000433,53568.695686080006
2023-06-05,05:06:19.000,156,10997217,13565,0,1685941578,13129.324452709996,108.41766327000369,53568.70966032
2023-06-05,05:06:20.000,156,10997157,13285,0,1685941579,13129.284034849996,108.45290892000048,53568.632802
2023-06-05,05:06:21.000,156,10997230,13165,0,1685941580,13129.23014436999,108.47405630999856,53568.646776240006
2023-06-05,05:06:22.000,156,10997200,13325,0,1685941581,13129.284034849996,108.48815457000455,53568.7026732
2023-06-05,05:06:23.000,156,10997193,13325,0,1685941582,13129.290771159991,108.49520370000391,53568.73062168
2023-06-05,05:06:24.000,156,10997213,13125,0,1685941583,13129.29750747,108.50225283000327,53568.695686080006
2023-06-05,05:06:25.000,156,10997204,13165,0,1685941584,13129.263825919996,108.54454760999943,53568.65376336
2023-06-05,05:06:26.000,156,10997212,13565,0,1685941585,13129.3177164,108.54454760999943,53568.73062168
2023-06-05,05:06:27.000,156,10997220,13285,0,1685941586,13129.284034849996,108.56569500000478,53568.65376336
2023-06-05,05:06:28.000,156,10997217,13365,0,1685941587,13129.324452709996,108.55864586999814,53568.70966032
2023-06-05,05:06:29.000,156,10997180,13165,0,1685941588,13129.3177164,108.57274413000414,53568.66075048
2023-06-05,05:06:30.000,156,10997169,13085,0,1685941589,13129.290771159991,108.60094065000158,53568.646776240006
2023-06-05,05:06:31.000,156,10997199,13205,0,1685941590,13129.331189019991,108.6784810800018,53568.70966032
2023-06-05,05:06:32.000,156,10997207,13405,0,1685941591,13129.385079499996,108.64323542999773,53568.66075048
2023-06-05,05:06:33.000,156,10997224,13205,0,1685941592,13129.385079499996,108.65028456000437,53568.73760880001
2023-06-05,05:06:34.000,156,10997213,12965,0,1685941593,13129.432233669992,108.66438282000308,53568.695686080006
2023-06-05,05:06:35.000,156,10997228,13525,0,1685941594,13129.358134260001,108.67143195000244,53568.65376336
2023-06-05,05:06:36.000,156,10997216,13085,0,1685941595,13129.351397949991,108.65028456000437,53568.65376336
2023-06-05,05:06:37.000,156,10997231,13525,0,1685941596,13129.412024739991,108.6784810800018,53568.7026732
2023-06-05,05:06:38.000,156,10997222,13165,0,1685941597,13129.479387840001,108.7137267299986,53568.744595920005
2023-06-05,05:06:39.000,156,10997175,12925,0,1685941598,13129.465915219997,108.75602151000203,53568.674724720004
2023-06-05,05:06:40.000,156,10997208,13205,0,1685941599,13129.519805700002,108.79831628999818,53568.73062168
2023-06-05,05:06:41.000,156,10997174,13045,0,1685941600,13129.593905109992,108.7771689000001,53568.68171184
2023-06-05,05:06:42.000,156,10997223,13445,0,1685941601,13129.620850350002,108.7771689000001,53568.70966032
2023-06-05,05:06:43.000,156,10997166,13445,0,1685941602,13129.647795589997,108.80536542000482,53568.7026732
2023-06-05,05:06:44.000,156,10997218,13205,0,1685941603,13129.647795589997,108.85470933000033,53568.68869896001
2023-06-05,05:06:45.000,156,10997199,13085,0,1685941604,13129.634322969992,108.8899549800044,53568.63978912001
2023-06-05,05:06:46.000,156,10997252,13405,0,1685941605,13129.641059280002,108.8899549800044,53568.66773760001
2023-06-05,05:06:47.000,156,10997164,13405,0,1685941606,13129.735367619993,108.93224976000056,53568.695686080006
2023-06-05,05:06:48.000,156,10997165,13245,0,1685941607,13129.809467029998,108.93929888999992,53568.73760880001
2023-06-05,05:06:49.000,156,10997193,13085,0,1685941608,13129.822939649988,108.98159367000335,53568.7725444
2023-06-05,05:06:50.000,156,10997212,13125,0,1685941609,13129.789258099998,108.96749541000463,53568.68869896001
2023-06-05,05:06:51.000,156,10997226,13285,0,1685941610,13129.843148579988,108.98864280000271,53568.68869896001
2023-06-05,05:06:52.000,156,10997218,13165,0,1685941611,13129.795994409993,109.0238884499995,53568.71664744001
2023-06-05,05:06:53.000,156,10997198,13245,0,1685941612,13129.876830129993,109.06618323000293,53568.72363456
2023-06-05,05:06:54.000,156,10997210,13285,0,1685941613,13129.822939649988,109.03093757999886,53568.66773760001
2023-06-05,05:06:55.000,156,10997217,13205,0,1685941614,13129.863357509988,109.08028149000165,53568.68171184
2023-06-05,05:06:56.000,156,10997239,13325,0,1685941615,13129.991347399999,109.0732323600023,53568.73062168
2023-06-05,05:06:57.000,156,10997193,13045,0,1685941616,13129.977874779994,109.12257626999781,53568.75158304
2023-06-05,05:06:58.000,156,10997246,13365,0,1685941617,13129.991347399999,109.09437975000037,53568.71664744001
2023-06-05,05:06:59.000,156,10997223,13445,0,1685941618,13129.964402159989,109.1366745300038,53568.70966032
2023-06-05,05:07:00.000,156,10997238,13165,0,1685941619,13129.991347399999,109.15077279000252,53568.75158304
2023-06-05,05:07:01.000,156,10997233,13445,0,1685941620,13130.018292639994,109.20716583000467,53568.75857016
2023-06-05,05:07:02.000,156,10997171,13605,0,1685941621,13130.04523787999,109.17896930999996,53568.75857016
2023-06-05,05:07:03.000,156,10997231,13365,0,1685941622,13130.11260098,109.20716583000467,53568.814467120006
2023-06-05,05:07:04.000,156,10997225,13485,0,1685941623,13130.119337289994,109.1719201800006,53568.77953152
2023-06-05,05:07:05.000,156,10997223,13325,0,1685941624,13130.08565573999,109.1366745300038,53568.73062168
2023-06-05,05:07:06.000,156,10997247,13285,0,1685941625,13130.17322777,109.14372366000316,53568.793505760004
2023-06-05,05:07:07.000,156,10997183,13325,0,1685941626,13130.14628252999,109.16487105000124,53568.75857016
2023-06-05,05:07:08.000,156,10997250,13525,0,1685941627,13130.16649145999,109.16487105000124,53568.75857016
2023-06-05,05:07:09.000,156,10997188,13325,0,1685941628,13130.15301884,109.18601843999932,53568.7026732
2023-06-05,05:07:10.000,156,10997244,13365,0,1685941629,13130.18670038999,109.1719201800006,53568.76555728001
2023-06-05,05:07:11.000,156,10997228,13085,0,1685941630,13130.21364563,109.15782192000188,53568.842415600004
2023-06-05,05:07:12.000,156,10997239,13525,0,1685941631,13130.281008729995,109.15782192000188,53568.90529968001
2023-06-05,05:07:13.000,156,10997189,13405,0,1685941632,13130.27427242,109.15077279000252,53568.912286800005
2023-06-05,05:07:14.000,156,10997255,13005,0,1685941633,13130.28774503999,109.15077279000252,53568.863376960006
2023-06-05,05:07:15.000,156,10997210,13205,0,1685941634,13130.260799799995,109.1719201800006,53568.77953152
2023-06-05,05:07:16.000,156,10997199,13565,0,1685941635,13130.27427242,109.1719201800006,53568.77953152
2023-06-05,05:07:17.000,156,10997179,13525,0,1685941636,13130.28774503999,109.15077279000252,53568.82145424
2023-06-05,05:07:18.000,156,10997214,13525,0,1685941637,13130.301217659995,109.14372366000316,53568.842415600004
2023-06-05,05:07:19.000,156,10997205,13285,0,1685941638,13130.32816289999,109.12962540000444,53568.863376960006
2023-06-05,05:07:20.000,156,10997149,13485,0,1685941639,13130.30795396999,109.12257626999781,53568.83542848001
2023-06-05,05:07:21.000,156,10997226,13245,0,1685941640,13130.33489921,109.12257626999781,53568.82145424
2023-06-05,05:07:22.000,156,10997212,13085,0,1685941641,13130.37531707,109.10142887999973,53568.88433832001
2023-06-05,05:07:23.000,156,10997237,13125,0,1685941642,13130.35510814,109.10142887999973,53568.814467120006
2023-06-05,05:07:24.000,156,10997222,13245,0,1685941643,13130.37531707,109.08733062000101,53568.78651864001
2023-06-05,05:07:25.000,156,10997224,13405,0,1685941644,13130.32816289999,109.06618323000293,53568.7725444
2023-06-05,05:07:26.000,156,10997184,13325,0,1685941645,13130.30795396999,109.10142887999973,53568.75158304
2023-06-05,05:07:27.000,156,10997225,13205,0,1685941646,13130.442680169996,109.03093757999886,53568.8773512
2023-06-05,05:07:28.000,156,10997215,13085,0,1685941647,13130.442680169996,109.05913410000358,53568.87036408
2023-06-05,05:07:29.000,156,10997219,13285,0,1685941648,13130.422471239996,109.04503584000486,53568.87036408
2023-06-05,05:07:30.000,156,10997195,13485,0,1685941649,13130.41573493,109.00979019000079,53568.842415600004
2023-06-05,05:07:31.000,156,10997239,13325,0,1685941650,13130.36858075999,109.01683932000014,53568.80049288
2023-06-05,05:07:32.000,156,10997195,13085,0,1685941651,13130.382053379995,109.0238884499995,53568.85638984001
2023-06-05,05:07:33.000,156,10997207,13245,0,1685941652,13130.43594386,108.98864280000271,53568.80748000001
2023-06-05,05:07:34.000,156,10997204,13605,0,1685941653,13130.361844449995,108.98159367000335,53568.83542848001
2023-06-05,05:07:35.000,156,10997230,13005,0,1685941654,13130.382053379995,108.97454454000399,53568.78651864001
2023-06-05,05:07:36.000,156,10997207,13045,0,1685941655,13130.40899861999,108.89700411000376,53568.814467120006
2023-06-05,05:07:37.000,156,10997213,13245,0,1685941656,13130.422471239996,108.87585671999841,53568.88433832001
2023-06-05,05:07:38.000,156,10997244,13645,0,1685941657,13130.42920754999,108.87585671999841,53568.82844136
2023-06-05,05:07:39.000,156,10997232,13445,0,1685941658,13130.36858075999,108.86175845999969,53568.78651864001
2023-06-05,05:07:40.000,156,10997264,12965,0,1685941659,13130.422471239996,108.81946368000354,53568.71664744001
2023-06-05,05:07:41.000,156,10997251,13405,0,1685941660,13130.41573493,108.8265128100029,53568.793505760004
2023-06-05,05:07:42.000,156,10997195,13565,0,1685941661,13130.38878968999,108.8265128100029,53568.77953152
2023-06-05,05:07:43.000,156,10997191,13245,0,1685941662,13130.40899861999,108.80536542000482,53568.80748000001
2023-06-05,05:07:44.000,156,10997193,13205,0,1685941663,13130.361844449995,108.75602151000203,53568.76555728001
2023-06-05,05:07:45.000,156,10997203,13045,0,1685941664,13130.395526,108.75602151000203,53568.75857016
2023-06-05,05:07:46.000,156,10997223,13765,0,1685941665,13130.37531707,108.74897238000267,53568.80748000001
2023-06-05,05:07:47.000,156,10997233,13365,0,1685941666,13130.35510814,108.72782499000459,53568.793505760004
2023-06-05,05:07:48.000,156,10997216,13085,0,1685941667,13130.29448135,108.7137267299986,53568.75857016
2023-06-05,05:07:49.000,156,10997206,13085,0,1685941668,13130.321426589995,108.67143195000244,53568.73760880001
2023-06-05,05:07:50.000,156,10997205,13085,0,1685941669,13130.33489921,108.66438282000308,53568.75158304
2023-06-05,05:07:51.000,156,10997225,13245,0,1685941670,13130.341635519995,108.62208803999965,53568.814467120006
2023-06-05,05:07:52.000,156,10997204,13445,0,1685941671,13130.35510814,108.58684239000286,53568.842415600004
2023-06-05,05:07:53.000,156,10997230,13165,0,1685941672,13130.301217659995,108.59389152000222,53568.84940272
2023-06-05,05:07:54.000,156,10997194,13205,0,1685941673,13130.281008729995,108.56569500000478,53568.7725444
2023-06-05,05:07:55.000,156,10997211,13245,0,1685941674,13130.23385456,108.57274413000414,53568.75857016
2023-06-05,05:07:56.000,156,10997188,13525,0,1685941675,13130.200173009995,108.53749848000007,53568.72363456
2023-06-05,05:07:57.000,156,10997168,13445,0,1685941676,13130.15301884,108.53044935000071,53568.68869896001
2023-06-05,05:07:58.000,156,10997195,13245,0,1685941677,13130.200173009995,108.53749848000007,53568.73760880001
2023-06-05,05:07:59.000,156,10997208,13325,0,1685941678,13130.12607359999,108.51635109000199,53568.73062168
2023-06-05,05:08:00.000,156,10997199,13445,0,1685941679,13130.15301884,108.53044935000071,53568.7026732
2023-06-05,05:08:01.000,156,10997233,13445,0,1685941680,13130.11260098,108.51635109000199,53568.71664744001
2023-06-05,05:08:02.000,156,10997223,13245,0,1685941681,13130.078919429994,108.48110543999792,53568.73760880001
2023-06-05,05:08:03.000,156,10997266,13285,0,1685941682,13130.06544680999,108.48815457000455,53568.744595920005
2023-06-05,05:08:04.000,156,10997224,13525,0,1685941683,13130.004820019989,108.47405630999856,53568.72363456
2023-06-05,05:08:05.000,156,10997246,13165,0,1685941684,13129.971138469999,108.50225283000327,53568.68171184
2023-06-05,05:08:06.000,156,10997188,13325,0,1685941685,13129.917247989993,108.48815457000455,53568.646776240006
2023-06-05,05:08:07.000,156,10997253,13325,0,1685941686,13129.923984299989,108.45290892000048,53568.60485352
2023-06-05,05:08:08.000,156,10997226,13405,0,1685941687,13129.923984299989,108.4670071799992,53568.7026732
2023-06-05,05:08:09.000,156,10997207,13485,0,1685941688,13129.876830129993,108.43881066000176,53568.674724720004
2023-06-05,05:08:10.000,156,10997190,13605,0,1685941689,13129.870093819998,108.41061414000433,53568.632802
2023-06-05,05:08:11.000,156,10997216,13445,0,1685941690,13129.809467029998,108.41766327000369,53568.66773760001
2023-06-05,05:08:12.000,156,10997217,13165,0,1685941691,13129.789258099998,108.41061414000433,53568.63978912001
2023-06-05,05:08:13.000,156,10997209,13285,0,1685941692,13129.809467029998,108.3683193600009,53568.61882776001
2023-06-05,05:08:14.000,156,10997192,13285,0,1685941693,13129.748840239998,108.38241761999961,53568.61184064
2023-06-05,05:08:15.000,156,10997200,13005,0,1685941694,13129.715158689993,108.38241761999961,53568.61184064
2023-06-05,05:08:16.000,156,10997193,13045,0,1685941695,13129.735367619993,108.32602458000474,53568.59786640001
2023-06-05,05:08:17.000,156,10997218,13285,0,1685941696,13129.715158689993,108.3189754499981,53568.59786640001
2023-06-05,05:08:18.000,156,10997175,13165,0,1685941697,13129.627586659997,108.27668067000195,53568.47209824001
2023-06-05,05:08:19.000,156,10997208,13365,0,1685941698,13129.668004519997,108.3189754499981,53568.54196944
2023-06-05,05:08:20.000,156,10997208,13565,0,1685941699,13129.620850350002,108.27668067000195,53568.458124000004
2023-06-05,05:08:21.000,156,10997227,13245,0,1685941700,13129.654531899992,108.30487718999939,53568.51402096
2023-06-05,05:08:22.000,156,10997224,13125,0,1685941701,13129.614114039992,108.26258241000323,53568.4930596
2023-06-05,05:08:23.000,156,10997188,13285,0,1685941702,13129.668004519997,108.25553328000387,53568.54196944
2023-06-05,05:08:24.000,156,10997223,13525,0,1685941703,13129.661268210002,108.26963154000259,53568.56991792001
2023-06-05,05:08:25.000,156,10997240,13365,0,1685941704,13129.654531899992,108.24848415000451,53568.527995200006
2023-06-05,05:08:26.000,156,10997192,13365,0,1685941705,13129.641059280002,108.2202876299998,53568.51402096
2023-06-05,05:08:27.000,156,10997212,13245,0,1685941706,13129.620850350002,108.24848415000451,53568.50004672001
2023-06-05,05:08:28.000,156,10997194,13085,0,1685941707,13129.607377729997,108.24143501999788,53568.4930596
2023-06-05,05:08:29.000,156,10997226,13325,0,1685941708,13129.580432490002,108.27668067000195,53568.40222704001
2023-06-05,05:08:30.000,156,10997250,13405,0,1685941709,13129.533278319992,108.23438588999852,53568.4231884
2023-06-05,05:08:31.000,156,10997203,13165,0,1685941710,13129.580432490002,108.24848415000451,53568.52100808001
2023-06-05,05:08:32.000,156,10997217,13605,0,1685941711,13129.580432490002,108.21323850000044,53568.54895656001
2023-06-05,05:08:33.000,156,10997224,13365,0,1685941712,13129.620850350002,108.24143501999788,53568.54196944
2023-06-05,05:08:34.000,156,10997234,13245,0,1685941713,13129.580432490002,108.21323850000044,53568.52100808001
2023-06-05,05:08:35.000,156,10997238,13685,0,1685941714,13129.546750939997,108.29782806000003,53568.47209824001
2023-06-05,05:08:36.000,156,10997284,13525,0,1685941715,13129.553487249992,108.26963154000259,53568.507033840004
2023-06-05,05:08:37.000,156,10997214,13285,0,1685941716,13129.573696179992,108.25553328000387,53568.55594368
2023-06-05,05:08:38.000,156,10997223,13245,0,1685941717,13129.607377729997,108.23438588999852,53568.54895656001
2023-06-05,05:08:39.000,156,10997188,13245,0,1685941718,13129.560223560002,108.26258241000323,53568.52100808001
2023-06-05,05:08:40.000,156,10997206,13245,0,1685941719,13129.600641420002,108.28372980000131,53568.54895656001
2023-06-05,05:08:41.000,156,10997186,12925,0,1685941720,13129.614114039992,108.24848415000451,53568.58389216
2023-06-05,05:08:42.000,156,10997241,13365,0,1685941721,13129.546750939997,108.24848415000451,53568.59786640001
2023-06-05,05:08:43.000,156,10997205,13325,0,1685941722,13129.560223560002,108.26258241000323,53568.54196944
2023-06-05,05:08:44.000,156,10997218,13485,0,1685941723,13129.533278319992,108.29077893000067,53568.52100808001
2023-06-05,05:08:45.000,156,10997171,13325,0,1685941724,13129.486124149997,108.26258241000323,53568.47209824001
2023-06-05,05:08:46.000,156,10997190,13285,0,1685941725,13129.479387840001,108.25553328000387,53568.48607248
2023-06-05,05:08:47.000,156,10997247,13285,0,1685941726,13129.526542009997,108.24848415000451,53568.55594368
2023-06-05,05:08:48.000,156,10997208,13245,0,1685941727,13129.533278319992,108.19209111000237,53568.60485352
2023-06-05,05:08:49.000,156,10997235,13245,0,1685941728,13129.519805700002,108.21323850000044,53568.5629308
2023-06-05,05:08:50.000,156,10997208,13285,0,1685941729,13129.465915219997,108.23438588999852,53568.507033840004
2023-06-05,05:08:51.000,156,10997193,13165,0,1685941730,13129.506333079997,108.25553328000387,53568.4930596
2023-06-05,05:08:52.000,156,10997175,13405,0,1685941731,13129.486124149997,108.21323850000044,53568.58389216
2023-06-05,05:08:53.000,156,10997201,13445,0,1685941732,13129.506333079997,108.24143501999788,53568.54196944
2023-06-05,05:08:54.000,156,10997221,13365,0,1685941733,13129.479387840001,108.19914024000173,53568.53498232
2023-06-05,05:08:55.000,156,10997204,13085,0,1685941734,13129.492860459992,108.19209111000237,53568.55594368
2023-06-05,05:08:56.000,156,10997179,13285,0,1685941735,13129.526542009997,108.1568454599983,53568.61184064
2023-06-05,05:08:57.000,156,10997198,13165,0,1685941736,13129.533278319992,108.17094372000429,53568.5629308
2023-06-05,05:08:58.000,156,10997210,13285,0,1685941737,13129.526542009997,108.13569807000022,53568.61184064
2023-06-05,05:08:59.000,156,10997197,13445,0,1685941738,13129.452442599992,108.13569807000022,53568.5629308
2023-06-05,05:09:00.000,156,10997194,13205,0,1685941739,13129.492860459992,108.12864894000086,53568.56991792001
2023-06-05,05:09:01.000,156,10997264,12965,0,1685941740,13129.438969980001,108.14274719999958,53568.507033840004
2023-06-05,05:09:02.000,156,10997191,13405,0,1685941741,13129.479387840001,108.07930502999807,53568.60485352
2023-06-05,05:09:03.000,156,10997198,13685,0,1685941742,13129.513069389992,108.07930502999807,53568.54895656001
2023-06-05,05:09:04.000,156,10997209,13245,0,1685941743,13129.506333079997,108.07225589999871,53568.55594368
2023-06-05,05:09:05.000,156,10997234,13205,0,1685941744,13129.479387840001,108.03701025000191,53568.54196944
2023-06-05,05:09:06.000,156,10997232,13405,0,1685941745,13129.506333079997,108.02996112000255,53568.625814880004
2023-06-05,05:09:07.000,156,10997167,13285,0,1685941746,13129.533278319992,108.00881373000448,53568.54895656001
2023-06-05,05:09:08.000,156,10997213,13165,0,1685941747,13129.492860459992,108.0229119900032,53568.59087928
2023-06-05,05:09:09.000,156,10997217,13325,0,1685941748,13129.472651529992,107.98061720999976,53568.52100808001
2023-06-05,05:09:10.000,156,10997196,13365,0,1685941749,13129.486124149997,107.99471546999848,53568.56991792001
2023-06-05,05:09:11.000,156,10997167,13245,0,1685941750,13129.540014630002,107.95946982000169,53568.61184064
2023-06-05,05:09:12.000,156,10997233,13245,0,1685941751,13129.560223560002,107.92422417000489,53568.61882776001
2023-06-05,05:09:13.000,156,10997183,13165,0,1685941752,13129.587168799997,107.90307677999954,53568.625814880004
2023-06-05,05:09:14.000,156,10997181,13405,0,1685941753,13129.533278319992,107.93127330000425,53568.59786640001
2023-06-05,05:09:15.000,156,10997166,13085,0,1685941754,13129.459178910001,107.93127330000425,53568.58389216
2023-06-05,05:09:16.000,156,10997171,13085,0,1685941755,13129.479387840001,107.88192939000146,53568.60485352
2023-06-05,05:09:17.000,156,10997201,13245,0,1685941756,13129.513069389992,107.88897852000082,53568.576905040005
2023-06-05,05:09:18.000,156,10997200,13085,0,1685941757,13129.479387840001,107.89602765000018,53568.59087928
2023-06-05,05:09:19.000,156,10997237,13205,0,1685941758,13129.486124149997,107.89602765000018,53568.5629308
2023-06-05,05:09:20.000,156,10997187,13325,0,1685941759,13129.492860459992,107.86783113000274,53568.54895656001
2023-06-05,05:09:21.000,156,10997213,13285,0,1685941760,13129.499596770002,107.85373287000402,53568.61882776001
2023-06-05,05:09:22.000,156,10997203,12925,0,1685941761,13129.445706289996,107.86783113000274,53568.55594368
2023-06-05,05:09:23.000,156,10997229,13325,0,1685941762,13129.465915219997,107.83258547999867,53568.59087928
2023-06-05,05:09:24.000,156,10997200,13245,0,1685941763,13129.438969980001,107.83963460999803,53568.59087928
2023-06-05,05:09:25.000,156,10997187,13365,0,1685941764,13129.385079499996,107.81848721999995,53568.51402096
2023-06-05,05:09:26.000,156,10997246,13525,0,1685941765,13129.351397949991,107.81143809000059,53568.52100808001
2023-06-05,05:09:27.000,156,10997224,13205,0,1685941766,13129.452442599992,107.75504504999844,53568.632802
2023-06-05,05:09:28.000,156,10997239,13565,0,1685941767,13129.438969980001,107.74799591999908,53568.576905040005
2023-06-05,05:09:29.000,156,10997214,12885,0,1685941768,13129.452442599992,107.74094678999973,53568.59786640001
2023-06-05,05:09:30.000,156,10997148,13445,0,1685941769,13129.418761050001,107.78324157000316,53568.53498232
2023-06-05,05:09:31.000,156,10997213,13365,0,1685941770,13129.432233669992,107.726848530001,53568.52100808001
2023-06-05,05:09:32.000,156,10997232,13285,0,1685941771,13129.412024739991,107.69865201000357,53568.576905040005
2023-06-05,05:09:33.000,156,10997174,13205,0,1685941772,13129.432233669992,107.68455375000485,53568.55594368
2023-06-05,05:09:34.000,156,10997216,13405,0,1685941773,13129.385079499996,107.69160288000421,53568.54196944
2023-06-05,05:09:35.000,156,10997209,13245,0,1685941774,13129.418761050001,107.67750461999822,53568.53498232
2023-06-05,05:09:36.000,156,10997201,13205,0,1685941775,13129.479387840001,107.68455375000485,53568.59087928
2023-06-05,05:09:37.000,156,10997204,12965,0,1685941776,13129.452442599992,107.67045548999886,53568.54895656001
2023-06-05,05:09:38.000,156,10997240,13205,0,1685941777,13129.452442599992,107.67045548999886,53568.59786640001
2023-06-05,05:09:39.000,156,10997205,13205,0,1685941778,13129.425497359996,107.64930810000078,53568.507033840004
2023-06-05,05:09:40.000,156,10997179,13245,0,1685941779,13129.418761050001,107.62111158000334,53568.54196944
2023-06-05,05:09:41.000,156,10997191,13125,0,1685941780,13129.445706289996,107.58586592999927,53568.55594368
2023-06-05,05:09:42.000,156,10997246,13085,0,1685941781,13129.425497359996,107.58586592999927,53568.59087928
2023-06-05,05:09:43.000,156,10997217,13325,0,1685941782,13129.499596770002,107.6281607100027,53568.61184064
2023-06-05,05:09:44.000,156,10997209,13365,0,1685941783,13129.452442599992,107.59996418999799,53568.576905040005
2023-06-05,05:09:45.000,156,10997202,13445,0,1685941784,13129.465915219997,107.58586592999927,53568.5629308
2023-06-05,05:09:46.000,156,10997190,13325,0,1685941785,13129.486124149997,107.61406245000398,53568.60485352
2023-06-05,05:09:47.000,156,10997149,13165,0,1685941786,13129.513069389992,107.5647185400012,53568.59087928
2023-06-05,05:09:48.000,156,10997223,13285,0,1685941787,13129.519805700002,107.55062028000248,53568.61184064
2023-06-05,05:09:49.000,156,10997208,13005,0,1685941788,13129.519805700002,107.55766941000184,53568.61882776001
2023-06-05,05:09:50.000,156,10997203,13325,0,1685941789,13129.506333079997,107.53652202000376,53568.5629308
2023-06-05,05:09:51.000,156,10997196,13325,0,1685941790,13129.540014630002,107.5647185400012,53568.576905040005
2023-06-05,05:09:52.000,156,10997193,13325,0,1685941791,13129.580432490002,107.55062028000248,53568.65376336
2023-06-05,05:09:53.000,156,10997243,13445,0,1685941792,13129.614114039992,107.55766941000184,53568.61184064
2023-06-05,05:09:54.000,156,10997205,13285,0,1685941793,13129.627586659997,107.55766941000184,53568.65376336
2023-06-05,05:09:55.000,156,10997251,13165,0,1685941794,13129.560223560002,107.57176767000055,53568.52100808001
2023-06-05,05:09:56.000,156,10997197,13365,0,1685941795,13129.540014630002,107.55062028000248,53568.5629308
2023-06-05,05:09:57.000,156,10997207,13205,0,1685941796,13129.627586659997,107.5153746299984,53568.576905040005
2023-06-05,05:09:58.000,156,10997226,13565,0,1685941797,13129.573696179992,107.5153746299984,53568.52100808001
2023-06-05,05:09:59.000,156,10997236,13245,0,1685941798,13129.600641420002,107.5294728900044,53568.53498232
2023-06-05,05:10:00.000,156,10997221,13245,0,1685941799,13129.600641420002,107.55766941000184,53568.55594368
2023-06-05,05:10:01.000,156,10997199,13325,0,1685941800,13129.654531899992,107.59291505999863,53568.625814880004
2023-06-05,05:10:02.000,156,10997214,13085,0,1685941801,13129.647795589997,107.55062028000248,53568.59087928
2023-06-05,05:10:03.000,156,10997220,13325,0,1685941802,13129.614114039992,107.55766941000184,53568.60485352
2023-06-05,05:10:04.000,156,10997224,13285,0,1685941803,13129.614114039992,107.5153746299984,53568.61882776001
2023-06-05,05:10:05.000,156,10997207,13245,0,1685941804,13129.607377729997,107.55062028000248,53568.56991792001
2023-06-05,05:10:06.000,156,10997200,13405,0,1685941805,13129.580432490002,107.5294728900044,53568.59087928
2023-06-05,05:10:07.000,156,10997192,13285,0,1685941806,13129.627586659997,107.54357115000312,53568.60485352
2023-06-05,05:10:08.000,156,10997201,13445,0,1685941807,13129.654531899992,107.5153746299984,53568.60485352
2023-06-05,05:10:09.000,156,10997169,13085,0,1685941808,13129.654531899992,107.5153746299984,53568.632802
2023-06-05,05:10:10.000,156,10997230,13325,0,1685941809,13129.580432490002,107.50832549999905,53568.66075048
2023-06-05,05:10:11.000,156,10997263,13285,0,1685941810,13129.627586659997,107.47307985000225,53568.7026732
2023-06-05,05:10:12.000,156,10997224,13605,0,1685941811,13129.661268210002,107.48717811000097,53568.73062168
2023-06-05,05:10:13.000,156,10997229,13085,0,1685941812,13129.647795589997,107.48717811000097,53568.70966032
2023-06-05,05:10:14.000,156,10997204,13245,0,1685941813,13129.688213449997,107.45898159000353,53568.75158304
2023-06-05,05:10:15.000,156,10997207,13605,0,1685941814,13129.668004519997,107.46603072000289,53568.73062168
2023-06-05,05:10:16.000,156,10997211,13125,0,1685941815,13129.668004519997,107.43783419999818,53568.75158304
2023-06-05,05:10:17.000,156,10997197,13405,0,1685941816,13129.735367619993,107.44488333000481,53568.793505760004
2023-06-05,05:10:18.000,156,10997212,13245,0,1685941817,13129.742103930002,107.40258855000138,53568.80049288
2023-06-05,05:10:19.000,156,10997178,13445,0,1685941818,13129.688213449997,107.4166868100001,53568.75857016
2023-06-05,05:10:20.000,156,10997211,13405,0,1685941819,13129.715158689993,107.3814411600033,53568.78651864001
2023-06-05,05:10:21.000,156,10997214,13245,0,1685941820,13129.775785479993,107.40258855000138,53568.7725444
2023-06-05,05:10:22.000,156,10997177,13445,0,1685941821,13129.762312860003,107.40258855000138,53568.80049288
2023-06-05,05:10:23.000,156,10997233,13365,0,1685941822,13129.802730719988,107.39553942000202,53568.814467120006
2023-06-05,05:10:24.000,156,10997203,13245,0,1685941823,13129.769049169998,107.3532446399986,53568.83542848001
2023-06-05,05:10:25.000,156,10997200,12965,0,1685941824,13129.795994409993,107.33914637999987,53568.82145424
2023-06-05,05:10:26.000,156,10997256,13285,0,1685941825,13129.829675959998,107.33209725000052,53568.8773512
2023-06-05,05:10:27.000,156,10997226,13405,0,1685941826,13129.789258099998,107.32504812000116,53568.82145424
2023-06-05,05:10:28.000,156,10997183,13285,0,1685941827,13129.789258099998,107.30390073000308,53568.89132544
2023-06-05,05:10:29.000,156,10997244,13445,0,1685941828,13129.742103930002,107.36029376999795,53568.78651864001
2023-06-05,05:10:30.000,156,10997221,13245,0,1685941829,13129.701686070002,107.33209725000052,53568.82145424
2023-06-05,05:10:31.000,156,10997205,13405,0,1685941830,13129.748840239998,107.34619550999923,53568.793505760004
2023-06-05,05:10:32.000,156,10997196,13525,0,1685941831,13129.755576549993,107.3179989900018,53568.85638984001
2023-06-05,05:10:33.000,156,10997261,13565,0,1685941832,13129.742103930002,107.29685160000372,53568.84940272
2023-06-05,05:10:34.000,156,10997192,13485,0,1685941833,13129.715158689993,107.29685160000372,53568.82844136
2023-06-05,05:10:35.000,156,10997194,13325,0,1685941834,13129.674740829993,107.27570420999837,53568.75857016
2023-06-05,05:10:36.000,156,10997232,13445,0,1685941835,13129.708422379998,107.24750769000093,53568.80049288
2023-06-05,05:10:37.000,156,10997231,13325,0,1685941836,13129.688213449997,107.26160594999965,53568.80049288
2023-06-05,05:10:38.000,156,10997200,13365,0,1685941837,13129.627586659997,107.28275333999773,53568.744595920005
2023-06-05,05:10:39.000,156,10997238,13245,0,1685941838,13129.661268210002,107.24750769000093,53568.77953152
2023-06-05,05:10:40.000,156,10997195,13365,0,1685941839,13129.654531899992,107.2193111700035,53568.78651864001
2023-06-05,05:10:41.000,156,10997181,13165,0,1685941840,13129.668004519997,107.24750769000093,53568.7725444
2023-06-05,05:10:42.000,156,10997213,13285,0,1685941841,13129.688213449997,107.18406551999942,53568.84940272
2023-06-05,05:10:43.000,156,10997205,13085,0,1685941842,13129.647795589997,107.17701639000006,53568.73760880001
2023-06-05,05:10:44.000,156,10997196,13565,0,1685941843,13129.607377729997,107.16291813000134,53568.71664744001
2023-06-05,05:10:45.000,156,10997204,13165,0,1685941844,13129.540014630002,107.14177074000327,53568.61882776001
2023-06-05,05:10:46.000,156,10997207,13245,0,1685941845,13129.533278319992,107.14881987000263,53568.674724720004
2023-06-05,05:10:47.000,156,10997200,13205,0,1685941846,13129.560223560002,107.13472161000391,53568.72363456
2023-06-05,05:10:48.000,156,10997214,13365,0,1685941847,13129.587168799997,107.07832857000176,53568.75158304
2023-06-05,05:10:49.000,156,10997223,13405,0,1685941848,13129.607377729997,107.07832857000176,53568.73760880001
2023-06-05,05:10:50.000,156,10997233,13125,0,1685941849,13129.519805700002,107.05718118000368,53568.72363456
2023-06-05,05:10:51.000,156,10997236,13445,0,1685941850,13129.526542009997,107.04308291999769,53568.68171184
2023-06-05,05:10:52.000,156,10997224,13205,0,1685941851,13129.519805700002,107.00783727000089,53568.66075048
2023-06-05,05:10:53.000,156,10997224,13605,0,1685941852,13129.519805700002,107.00078814000153,53568.68171184
2023-06-05,05:10:54.000,156,10997242,13205,0,1685941853,13129.438969980001,106.97964075000345,53568.68171184
2023-06-05,05:10:55.000,156,10997197,13365,0,1685941854,13129.465915219997,106.96554249000474,53568.646776240006
2023-06-05,05:10:56.000,156,10997203,13245,0,1685941855,13129.472651529992,106.94439509999938,53568.72363456
2023-06-05,05:10:57.000,156,10997226,13245,0,1685941856,13129.465915219997,106.9584933599981,53568.744595920005
2023-06-05,05:10:58.000,156,10997219,13525,0,1685941857,13129.452442599992,106.9232477100013,53568.7026732
2023-06-05,05:10:59.000,156,10997221,13325,0,1685941858,13129.385079499996,106.95144422999874,53568.632802
2023-06-05,05:11:00.000,156,10997210,13245,0,1685941859,13129.378343190001,106.91619858000195,53568.674724720004
2023-06-05,05:11:01.000,156,10997186,13165,0,1685941860,13129.412024739991,106.91619858000195,53568.7026732
2023-06-05,05:11:02.000,156,10997186,13405,0,1685941861,13129.378343190001,106.8598055399998,53568.68869896001
2023-06-05,05:11:03.000,156,10997178,13365,0,1685941862,13129.418761050001,106.89505119000387,53568.632802
2023-06-05,05:11:04.000,156,10997193,13405,0,1685941863,13129.412024739991,106.86685466999916,53568.625814880004
2023-06-05,05:11:05.000,156,10997221,13445,0,1685941864,13129.351397949991,106.86685466999916,53568.59087928
2023-06-05,05:11:06.000,156,10997241,13165,0,1685941865,13129.364870569996,106.83865815000172,53568.61882776001
2023-06-05,05:11:07.000,156,10997196,13245,0,1685941866,13129.29750747,106.83865815000172,53568.56991792001
2023-06-05,05:11:08.000,156,10997218,13525,0,1685941867,13129.290771159991,106.81046163000428,53568.53498232
2023-06-05,05:11:09.000,156,10997197,13205,0,1685941868,13129.27729854,106.8598055399998,53568.55594368
2023-06-05,05:11:10.000,156,10997205,13205,0,1685941869,13129.19646282,106.85275641000044,53568.507033840004
2023-06-05,05:11:11.000,156,10997242,13085,0,1685941870,13129.284034849996,106.824559890003,53568.632802
2023-06-05,05:11:12.000,156,10997202,13325,0,1685941871,13129.25035329999,106.824559890003,53568.66075048
2023-06-05,05:11:13.000,156,10997187,13325,0,1685941872,13129.223408059996,106.83160902000236,53568.632802
2023-06-05,05:11:14.000,156,10997216,13245,0,1685941873,13129.19646282,106.78226510999957,53568.60485352
2023-06-05,05:11:15.000,156,10997155,13165,0,1685941874,13129.122363409995,106.81751076000364,53568.5629308
2023-06-05,05:11:16.000,156,10997252,13245,0,1685941875,13129.13583603,106.81751076000364,53568.51402096
2023-06-05,05:11:17.000,156,10997236,13325,0,1685941876,13129.07520924,106.824559890003,53568.54196944
2023-06-05,05:11:18.000,156,10997220,13285,0,1685941877,13129.1156271,106.79636336999829,53568.55594368
2023-06-05,05:11:19.000,156,10997235,13245,0,1685941878,13129.12909971999,106.77521598000021,53568.646776240006
2023-06-05,05:11:20.000,156,10997233,13325,0,1685941879,13129.1156271,106.78226510999957,53568.58389216
2023-06-05,05:11:21.000,156,10997242,13245,0,1685941880,13129.05500031,106.76816685000085,53568.59087928
2023-06-05,05:11:22.000,156,10997190,13365,0,1685941881,13129.08868185999,106.76816685000085,53568.56991792001
2023-06-05,05:11:23.000,156,10997237,13525,0,1685941882,13129.041527689995,106.7611177200015,53568.56991792001
2023-06-05,05:11:24.000,156,10997185,13205,0,1685941883,13129.04826399999,106.7611177200015,53568.54196944
2023-06-05,05:11:25.000,156,10997236,13285,0,1685941884,13128.99437352,106.78226510999957,53568.507033840004
2023-06-05,05:11:26.000,156,10997226,13205,0,1685941885,13128.98763720999,106.78226510999957,53568.507033840004
2023-06-05,05:11:27.000,156,10997233,13325,0,1685941886,13129.02805506999,106.78931423999893,53568.54895656001
2023-06-05,05:11:28.000,156,10997223,13285,0,1685941887,13129.05500031,106.73997033000342,53568.576905040005
2023-06-05,05:11:29.000,156,10997219,13405,0,1685941888,13128.980900899995,106.75406859000213,53568.55594368
2023-06-05,05:11:30.000,156,10997203,13045,0,1685941889,13128.93374673,106.74701946000278,53568.527995200006
2023-06-05,05:11:31.000,156,10997239,13205,0,1685941890,13128.92701041999,106.7258720700047,53568.51402096
2023-06-05,05:11:32.000,156,10997211,13285,0,1685941891,13128.90680148999,106.73292120000406,53568.5629308
2023-06-05,05:11:33.000,156,10997201,13245,0,1685941892,13128.88659255999,106.7611177200015,53568.4930596
2023-06-05,05:11:34.000,156,10997222,13445,0,1685941893,13128.879856249994,106.75406859000213,53568.53498232
2023-06-05,05:11:35.000,156,10997214,13325,0,1685941894,13128.812493149999,106.75406859000213,53568.47209824001
2023-06-05,05:11:36.000,156,10997193,13285,0,1685941895,13128.819229459994,106.75406859000213,53568.4930596
2023-06-05,05:11:37.000,156,10997210,13645,0,1685941896,13128.859647319994,106.76816685000085,53568.56991792001
2023-06-05,05:11:38.000,156,10997191,13285,0,1685941897,13128.799020529994,106.7117738099987,53568.54895656001
2023-06-05,05:11:39.000,156,10997212,13125,0,1685941898,13128.765338979989,106.7258720700047,53568.4930596
2023-06-05,05:11:40.000,156,10997223,13325,0,1685941899,13128.738393739994,106.7258720700047,53568.47209824001
2023-06-05,05:11:41.000,156,10997188,13325,0,1685941900,13128.691239569998,106.69062642000063,53568.44414976
2023-06-05,05:11:42.000,156,10997191,13205,0,1685941901,13128.738393739994,106.69062642000063,53568.47209824001
2023-06-05,05:11:43.000,156,10997180,13405,0,1685941902,13128.724921119989,106.73292120000406,53568.458124000004
2023-06-05,05:11:44.000,156,10997203,13205,0,1685941903,13128.664294329988,106.7258720700047,53568.4231884
2023-06-05,05:11:45.000,156,10997177,13405,0,1685941904,13128.650821709998,106.70472467999934,53568.41620128
2023-06-05,05:11:46.000,156,10997225,13525,0,1685941905,13128.684503259989,106.69767554999999,53568.47209824001
2023-06-05,05:11:47.000,156,10997215,13165,0,1685941906,13128.623876469988,106.69062642000063,53568.479085360006
2023-06-05,05:11:48.000,156,10997196,13365,0,1685941907,13128.644085399988,106.62013511999976,53568.4231884
2023-06-05,05:11:49.000,156,10997244,13285,0,1685941908,13128.583458609988,106.64833164000447,53568.44414976
2023-06-05,05:11:50.000,156,10997218,13085,0,1685941909,13128.522831820002,106.63423337999848,53568.34633008
2023-06-05,05:11:51.000,156,10997259,13245,0,1685941910,13128.502622890002,106.64128250999784,53568.409214160005
2023-06-05,05:11:52.000,156,10997208,13285,0,1685941911,13128.590194919998,106.59898773000168,53568.40222704001
2023-06-05,05:11:53.000,156,10997254,13285,0,1685941912,13128.502622890002,106.63423337999848,53568.43017552001
2023-06-05,05:11:54.000,156,10997214,13325,0,1685941913,13128.522831820002,106.59193860000232,53568.36729144
2023-06-05,05:11:55.000,156,10997245,13405,0,1685941914,13128.428523479997,106.58488947000296,53568.360304320006
2023-06-05,05:11:56.000,156,10997190,13205,0,1685941915,13128.421787170002,106.59193860000232,53568.28344600001
2023-06-05,05:11:57.000,156,10997222,13285,0,1685941916,13128.381369310002,106.56374208000489,53568.32536872
2023-06-05,05:11:58.000,156,10997190,13125,0,1685941917,13128.394841929992,106.54964381999889,53568.29742024
2023-06-05,05:11:59.000,156,10997224,13445,0,1685941918,13128.347687759997,106.5143981700021,53568.3183816
2023-06-05,05:12:00.000,156,10997231,13445,0,1685941919,13128.428523479997,106.50029991000338,53568.39523992
2023-06-05,05:12:01.000,156,10997215,13285,0,1685941920,13128.448732409997,106.50029991000338,53568.41620128
2023-06-05,05:12:02.000,156,10997194,13365,0,1685941921,13128.320742520002,106.50734904000274,53568.32536872
2023-06-05,05:12:03.000,156,10997165,13285,0,1685941922,13128.293797279992,106.50029991000338,53568.38126568001
2023-06-05,05:12:04.000,156,10997175,13405,0,1685941923,13128.320742520002,106.47210338999867,53568.34633008
2023-06-05,05:12:05.000,156,10997196,12925,0,1685941924,13128.226434179996,106.4650542599993,53568.22754904
2023-06-05,05:12:06.000,156,10997211,13325,0,1685941925,13128.159071080001,106.4650542599993,53568.22754904
2023-06-05,05:12:07.000,156,10997177,13005,0,1685941926,13128.226434179996,106.43685774000187,53568.290433120004
2023-06-05,05:12:08.000,156,10997200,13325,0,1685941927,13128.212961559992,106.40866122000443,53568.25549752
2023-06-05,05:12:09.000,156,10997174,13285,0,1685941928,13128.145598459996,106.40866122000443,53568.241523280005
2023-06-05,05:12:10.000,156,10997193,13525,0,1685941929,13128.07823536,106.42275948000315,53568.171652080004
2023-06-05,05:12:11.000,156,10997266,13405,0,1685941930,13128.044553809996,106.4016120899978,53568.22056192
2023-06-05,05:12:12.000,156,10997205,13005,0,1685941931,13128.044553809996,106.39456295999844,53568.22754904
2023-06-05,05:12:13.000,156,10997233,13125,0,1685941932,13128.01087225999,106.37341557000036,53568.19960056
2023-06-05,05:12:14.000,156,10997260,13285,0,1685941933,13127.963718089995,106.38046469999972,53568.15767784
2023-06-05,05:12:15.000,156,10997194,12965,0,1685941934,13127.943509159995,106.35931731000164,53568.171652080004
2023-06-05,05:12:16.000,156,10997142,13485,0,1685941935,13127.99066332999,106.35226818000228,53568.1786392
2023-06-05,05:12:17.000,156,10997179,13005,0,1685941936,13127.93003653999,106.366366440001,53568.16466496001
2023-06-05,05:12:18.000,156,10997238,13365,0,1685941937,13127.983927019995,106.35931731000164,53568.15069072
2023-06-05,05:12:19.000,156,10997176,13245,0,1685941938,13127.862673439995,106.3311207900042,53568.108768
2023-06-05,05:12:20.000,156,10997205,13405,0,1685941939,13127.89635499,106.27472775000206,53568.04588392001
2023-06-05,05:12:21.000,156,10997234,13365,0,1685941940,13127.882882369995,106.28177688000142,53568.04588392001
2023-06-05,05:12:22.000,156,10997156,13285,0,1685941941,13127.86940974999,106.28177688000142,53568.05287104
2023-06-05,05:12:23.000,156,10997189,13365,0,1685941942,13127.903091299995,106.27472775000206,53568.08780664
2023-06-05,05:12:24.000,156,10997190,13245,0,1685941943,13127.84920081999,106.23948209999799,53568.05287104
2023-06-05,05:12:25.000,156,10997228,13405,0,1685941944,13127.903091299995,106.21833470999991,53568.108768
2023-06-05,05:12:26.000,156,10997208,13405,0,1685941945,13127.903091299995,106.19718732000183,53568.073832400005
2023-06-05,05:12:27.000,156,10997243,13285,0,1685941946,13127.90982760999,106.18308906000311,53568.04588392001
2023-06-05,05:12:28.000,156,10997188,13005,0,1685941947,13127.87614606,106.17603993000375,53568.05985816
2023-06-05,05:12:29.000,156,10997181,13125,0,1685941948,13127.84920081999,106.18308906000311,53568.003961200004
2023-06-05,05:12:30.000,156,10997169,13245,0,1685941949,13127.8357282,106.21128558000055,53567.976012720006
2023-06-05,05:12:31.000,156,10997184,13125,0,1685941950,13127.88961867999,106.1689908000044,53568.05985816
2023-06-05,05:12:32.000,156,10997249,13285,0,1685941951,13127.89635499,106.21128558000055,53568.05287104
2023-06-05,05:12:33.000,156,10997181,13565,0,1685941952,13127.903091299995,106.21128558000055,53568.10178088
2023-06-05,05:12:34.000,156,10997159,13365,0,1685941953,13127.90982760999,106.1689908000044,53568.05287104
2023-06-05,05:12:35.000,156,10997192,13245,0,1685941954,13127.85593713,106.17603993000375,53567.94806424001
2023-06-05,05:12:36.000,156,10997216,13045,0,1685941955,13127.89635499,106.1689908000044,53567.99697408001
2023-06-05,05:12:37.000,156,10997181,13285,0,1685941956,13127.85593713,106.19013819000247,53568.04588392001
2023-06-05,05:12:38.000,156,10997188,13285,0,1685941957,13127.91656392,106.22538383999927,53568.05985816
2023-06-05,05:12:39.000,156,10997184,13365,0,1685941958,13127.87614606,106.19013819000247,53568.03190968
2023-06-05,05:12:40.000,156,10997192,13605,0,1685941959,13127.91656392,106.17603993000375,53568.0388968
2023-06-05,05:12:41.000,156,10997188,13405,0,1685941960,13127.97719071,106.14784340999904,53568.08081952
2023-06-05,05:12:42.000,156,10997187,13285,0,1685941961,13127.91656392,106.14079427999968,53568.03190968
2023-06-05,05:12:43.000,156,10997190,13245,0,1685941962,13127.93677285,106.14784340999904,53568.04588392001
2023-06-05,05:12:44.000,156,10997174,13365,0,1685941963,13127.95024546999,106.13374515000032,53568.01793544001
2023-06-05,05:12:45.000,156,10997211,13285,0,1685941964,13127.862673439995,106.1196468900016,53567.88518016
2023-06-05,05:12:46.000,156,10997179,13445,0,1685941965,13127.923300229995,106.12669602000096,53567.94107712
2023-06-05,05:12:47.000,156,10997192,13685,0,1685941966,13127.983927019995,106.07735210999817,53568.024922560006
2023-06-05,05:12:48.000,156,10997165,13045,0,1685941967,13128.03108118999,106.02800820000266,53568.01094832
2023-06-05,05:12:49.000,156,10997168,13245,0,1685941968,13128.01087225999,106.02800820000266,53568.0388968
2023-06-05,05:12:50.000,156,10997236,13085,0,1685941969,13128.044553809996,106.01390994000394,53568.01094832
2023-06-05,05:12:51.000,156,10997160,13445,0,1685941970,13128.05129011999,106.07030297999881,53567.99697408001
2023-06-05,05:12:52.000,156,10997199,13085,0,1685941971,13128.044553809996,106.00686081000458,53568.024922560006
2023-06-05,05:12:53.000,156,10997205,13365,0,1685941972,13128.05802643,106.04210646000138,53568.01793544001
2023-06-05,05:12:54.000,156,10997234,13045,0,1685941973,13128.004135949996,106.04210646000138,53567.976012720006
2023-06-05,05:12:55.000,156,10997188,13365,0,1685941974,13128.07823536,106.04210646000138,53567.99697408001
2023-06-05,05:12:56.000,156,10997214,13285,0,1685941975,13128.091707979991,106.01390994000394,53568.05985816
2023-06-05,05:12:57.000,156,10997177,13205,0,1685941976,13128.091707979991,106.00686081000458,53568.08780664
2023-06-05,05:12:58.000,156,10997186,13285,0,1685941977,13128.138862150001,106.00686081000458,53568.08780664
2023-06-05,05:12:59.000,156,10997200,13365,0,1685941978,13128.09844429,106.01390994000394,53567.98299984
2023-06-05,05:13:00.000,156,10997206,13285,0,1685941979,13128.132125839991,105.97161516000051,53567.99697408001
2023-06-05,05:13:01.000,156,10997207,13085,0,1685941980,13128.165807389996,105.96456603000115,53568.06684528001
2023-06-05,05:13:02.000,156,10997186,13125,0,1685941981,13128.186016319996,105.99981167999795,53568.04588392001
2023-06-05,05:13:03.000,156,10997212,13445,0,1685941982,13128.206225249996,105.96456603000115,53568.073832400005
2023-06-05,05:13:04.000,156,10997195,13245,0,1685941983,13128.165807389996,105.93636951000371,53568.06684528001
2023-06-05,05:13:05.000,156,10997216,13245,0,1685941984,13128.192752629991,105.95046777000243,53568.0388968
2023-06-05,05:13:06.000,156,10997155,13365,0,1685941985,13128.273588349992,105.89407473000028,53568.108768
2023-06-05,05:13:07.000,156,10997227,13285,0,1685941986,13128.253379419992,105.89407473000028,53568.09479376001
2023-06-05,05:13:08.000,156,10997220,13325,0,1685941987,13128.233170489992,105.90112385999964,53568.11575512001
2023-06-05,05:13:09.000,156,10997217,13245,0,1685941988,13128.206225249996,105.94341864000307,53568.024922560006
2023-06-05,05:13:10.000,156,10997207,13325,0,1685941989,13128.206225249996,105.86587821000285,53568.08780664
2023-06-05,05:13:11.000,156,10997200,13325,0,1685941990,13128.239906800001,105.8729273400022,53568.08780664
2023-06-05,05:13:12.000,156,10997193,13205,0,1685941991,13128.340951450002,105.86587821000285,53568.13671648001
2023-06-05,05:13:13.000,156,10997216,13165,0,1685941992,13128.334215139992,105.83768168999813,53568.15069072
2023-06-05,05:13:14.000,156,10997180,12965,0,1685941993,13128.340951450002,105.84473082000477,53568.108768
2023-06-05,05:13:15.000,156,10997190,13565,0,1685941994,13128.266852039997,105.81653430000006,53568.0388968
2023-06-05,05:13:16.000,156,10997208,13365,0,1685941995,13128.307269899997,105.82358342999942,53568.09479376001
2023-06-05,05:13:17.000,156,10997223,13565,0,1685941996,13128.287060969997,105.83063255999878,53568.05985816
2023-06-05,05:13:18.000,156,10997216,13445,0,1685941997,13128.388105619997,105.8094851700007,53568.12972936
2023-06-05,05:13:19.000,156,10997236,13285,0,1685941998,13128.381369310002,105.83063255999878,53568.143703600006
2023-06-05,05:13:20.000,156,10997185,13125,0,1685941999,13128.367896689997,105.81653430000006,53568.122742240004
2023-06-05,05:13:21.000,156,10997210,13485,0,1685942000,13128.401578240002,105.80243604000134,53568.13671648001
2023-06-05,05:13:22.000,156,10997196,13405,0,1685942001,13128.441996100002,105.78833778000262,53568.15069072
2023-06-05,05:13:23.000,156,10997225,13205,0,1685942002,13128.408314549997,105.75309212999855,53568.13671648001
2023-06-05,05:13:24.000,156,10997168,13485,0,1685942003,13128.415050859992,105.75309212999855,53568.10178088
2023-06-05,05:13:25.000,156,10997200,13285,0,1685942004,13128.415050859992,105.7742395200039,53568.05287104
2023-06-05,05:13:26.000,156,10997198,12965,0,1685942005,13128.415050859992,105.75309212999855,53568.10178088
2023-06-05,05:13:27.000,156,10997187,13085,0,1685942006,13128.502622890002,105.73899386999983,53568.1786392
2023-06-05,05:13:28.000,156,10997235,13365,0,1685942007,13128.516095509993,105.70374822000304,53568.1786392
2023-06-05,05:13:29.000,156,10997136,13205,0,1685942008,13128.489150269997,105.72489561000111,53568.21357480001
2023-06-05,05:13:30.000,156,10997154,13525,0,1685942009,13128.462205030002,105.70374822000304,53568.11575512001
2023-06-05,05:13:31.000,156,10997167,13365,0,1685942010,13128.516095509993,105.69669909000368,53568.12972936
2023-06-05,05:13:32.000,156,10997231,13285,0,1685942011,13128.502622890002,105.68260082999768,53568.171652080004
2023-06-05,05:13:33.000,156,10997199,13285,0,1685942012,13128.576722299993,105.65440431000025,53568.21357480001
2023-06-05,05:13:34.000,156,10997161,13085,0,1685942013,13128.495886579993,105.67555169999832,53568.122742240004
2023-06-05,05:13:35.000,156,10997177,13365,0,1685942014,13128.522831820002,105.65440431000025,53568.13671648001
2023-06-05,05:13:36.000,156,10997197,13245,0,1685942015,13128.637349089993,105.64735518000089,53568.20658768
2023-06-05,05:13:37.000,156,10997195,13605,0,1685942016,13128.650821709998,105.64735518000089,53568.1786392
2023-06-05,05:13:38.000,156,10997148,13405,0,1685942017,13128.657558019993,105.61915866000345,53568.241523280005
2023-06-05,05:13:39.000,156,10997199,13165,0,1685942018,13128.610403849998,105.61915866000345,53568.18562632001
2023-06-05,05:13:40.000,156,10997145,13205,0,1685942019,13128.684503259989,105.60506040000473,53568.19960056
2023-06-05,05:13:41.000,156,10997228,13165,0,1685942020,13128.697975879993,105.54866736000258,53568.18562632001
2023-06-05,05:13:42.000,156,10997180,13405,0,1685942021,13128.697975879993,105.58391300999938,53568.21357480001
2023-06-05,05:13:43.000,156,10997210,13245,0,1685942022,13128.758602669994,105.55571649000194,53568.23453616001
2023-06-05,05:13:44.000,156,10997156,13405,0,1685942023,13128.751866359999,105.54161823000322,53568.21357480001
2023-06-05,05:13:45.000,156,10997196,13165,0,1685942024,13128.731657429998,105.5275199700045,53568.22056192
2023-06-05,05:13:46.000,156,10997201,13245,0,1685942025,13128.805756839989,105.51342170999851,53568.27645888
2023-06-05,05:13:47.000,156,10997189,13285,0,1685942026,13128.778811599994,105.50637257999915,53568.23453616001
2023-06-05,05:13:48.000,156,10997181,13045,0,1685942027,13128.792284219999,105.51342170999851,53568.241523280005
2023-06-05,05:13:49.000,156,10997218,13205,0,1685942028,13128.778811599994,105.51342170999851,53568.26947176
2023-06-05,05:13:50.000,156,10997191,13325,0,1685942029,13128.758602669994,105.52047083999787,53568.290433120004
2023-06-05,05:13:51.000,156,10997187,13285,0,1685942030,13128.812493149999,105.53456910000386,53568.241523280005
2023-06-05,05:13:52.000,156,10997171,13445,0,1685942031,13128.90680148999,105.49227432000043,53568.33235584001
2023-06-05,05:13:53.000,156,10997174,13645,0,1685942032,13128.940483039994,105.47817606000172,53568.290433120004
2023-06-05,05:13:54.000,156,10997234,13125,0,1685942033,13128.92701041999,105.51342170999851,53568.311394480006
2023-06-05,05:13:55.000,156,10997176,13445,0,1685942034,13128.88659255999,105.53456910000386,53568.30440736001
2023-06-05,05:13:56.000,156,10997206,13485,0,1685942035,13128.9135378,105.51342170999851,53568.27645888
2023-06-05,05:13:57.000,156,10997202,13285,0,1685942036,13128.90680148999,105.52047083999787,53568.3183816
2023-06-05,05:13:58.000,156,10997218,13245,0,1685942037,13128.94721934999,105.464077800003,53568.311394480006
2023-06-05,05:13:59.000,156,10997237,13205,0,1685942038,13128.93374673,105.50637257999915,53568.35331720001
2023-06-05,05:14:00.000,156,10997210,13405,0,1685942039,13128.980900899995,105.49932344999979,53568.311394480006
2023-06-05,05:14:01.000,156,10997197,13525,0,1685942040,13129.001109829995,105.53456910000386,53568.38126568001
2023-06-05,05:14:02.000,156,10997171,13125,0,1685942041,13128.96742827999,105.48522519000107,53568.36729144
2023-06-05,05:14:03.000,156,10997181,13445,0,1685942042,13129.02805506999,105.5275199700045,53568.33235584001
2023-06-05,05:14:04.000,156,10997229,13125,0,1685942043,13129.021318759995,105.5275199700045,53568.35331720001
2023-06-05,05:14:05.000,156,10997193,13005,0,1685942044,13129.001109829995,105.5275199700045,53568.290433120004
2023-06-05,05:14:06.000,156,10997199,13165,0,1685942045,13129.001109829995,105.55571649000194,53568.28344600001
2023-06-05,05:14:07.000,156,10997193,13645,0,1685942046,13129.08868185999,105.52047083999787,53568.37427856
2023-06-05,05:14:08.000,156,10997192,13445,0,1685942047,13129.081945549995,105.50637257999915,53568.41620128
2023-06-05,05:14:09.000,156,10997234,13325,0,1685942048,13129.122363409995,105.49932344999979,53568.40222704001
2023-06-05,05:14:10.000,156,10997186,13485,0,1685942049,13129.03479138,105.50637257999915,53568.339342960004
2023-06-05,05:14:11.000,156,10997223,13365,0,1685942050,13129.04826399999,105.54866736000258,53568.339342960004
2023-06-05,05:14:12.000,156,10997165,13445,0,1685942051,13129.05500031,105.54866736000258,53568.311394480006
2023-06-05,05:14:13.000,156,10997196,13245,0,1685942052,13129.08868185999,105.54866736000258,53568.33235584001
2023-06-05,05:14:14.000,156,10997209,13325,0,1685942053,13129.06847292999,105.54161823000322,53568.3183816
2023-06-05,05:14:15.000,156,10997175,13285,0,1685942054,13129.09541817,105.5627656200013,53568.339342960004
2023-06-05,05:14:16.000,156,10997203,13565,0,1685942055,13129.15604496,105.54866736000258,53568.409214160005
2023-06-05,05:14:17.000,156,10997171,13445,0,1685942056,13129.162781269995,105.59096213999874,53568.39523992
2023-06-05,05:14:18.000,156,10997204,13245,0,1685942057,13129.162781269995,105.5980112699981,53568.360304320006
2023-06-05,05:14:19.000,156,10997190,13205,0,1685942058,13129.1156271,105.62620779000281,53568.33235584001
2023-06-05,05:14:20.000,156,10997136,13365,0,1685942059,13129.12909971999,105.61915866000345,53568.32536872
2023-06-05,05:14:21.000,156,10997193,13325,0,1685942060,13129.15604496,105.61915866000345,53568.35331720001
2023-06-05,05:14:22.000,156,10997195,13165,0,1685942061,13129.13583603,105.63325692000217,53568.37427856
2023-06-05,05:14:23.000,156,10997178,13365,0,1685942062,13129.13583603,105.64735518000089,53568.339342960004
2023-06-05,05:14:24.000,156,10997187,13325,0,1685942063,13129.10889078999,105.64030605000153,53568.41620128
2023-06-05,05:14:25.000,156,10997180,13205,0,1685942064,13129.13583603,105.64735518000089,53568.4231884
2023-06-05,05:14:26.000,156,10997219,13405,0,1685942065,13129.13583603,105.62620779000281,53568.43716264
2023-06-05,05:14:27.000,156,10997178,13165,0,1685942066,13129.102154479995,105.61210953000409,53568.3882528
2023-06-05,05:14:28.000,156,10997211,13085,0,1685942067,13129.10889078999,105.61915866000345,53568.36729144
2023-06-05,05:14:29.000,156,10997230,13605,0,1685942068,13129.07520924,105.60506040000473,53568.29742024
2023-06-05,05:14:30.000,156,10997218,13365,0,1685942069,13128.980900899995,105.64735518000089,53568.27645888
2023-06-05,05:14:31.000,156,10997210,13245,0,1685942070,13129.041527689995,105.61915866000345,53568.30440736001
2023-06-05,05:14:32.000,156,10997226,13125,0,1685942071,13129.08868185999,105.60506040000473,53568.3882528
2023-06-05,05:14:33.000,156,10997215,13165,0,1685942072,13129.021318759995,105.61915866000345,53568.33235584001
2023-06-05,05:14:34.000,156,10997204,13285,0,1685942073,13129.102154479995,105.62620779000281,53568.37427856
2023-06-05,05:14:35.000,156,10997197,13205,0,1685942074,13129.01458245,105.67555169999832,53568.28344600001
2023-06-05,05:14:36.000,156,10997231,13085,0,1685942075,13129.041527689995,105.60506040000473,53568.311394480006
2023-06-05,05:14:37.000,156,10997239,13245,0,1685942076,13129.04826399999,105.62620779000281,53568.33235584001
2023-06-05,05:14:38.000,156,10997174,13365,0,1685942077,13129.04826399999,105.62620779000281,53568.37427856
2023-06-05,05:14:39.000,156,10997200,13445,0,1685942078,13128.980900899995,105.63325692000217,53568.3183816
2023-06-05,05:14:40.000,156,10997200,13125,0,1685942079,13129.00784613999,105.66850256999896,53568.290433120004
2023-06-05,05:14:41.000,156,10997184,13405,0,1685942080,13129.04826399999,105.65440431000025,53568.37427856
2023-06-05,05:14:42.000,156,10997161,13525,0,1685942081,13129.041527689995,105.66850256999896,53568.34633008
2023-06-05,05:14:43.000,156,10997190,13605,0,1685942082,13129.04826399999,105.61210953000409,53568.32536872
2023-06-05,05:14:44.000,156,10997151,13005,0,1685942083,13129.00784613999,105.65440431000025,53568.33235584001
2023-06-05,05:14:45.000,156,10997202,13125,0,1685942084,13128.97416459,105.64735518000089,53568.311394480006
2023-06-05,05:14:46.000,156,10997145,13405,0,1685942085,13128.96742827999,105.63325692000217,53568.26248464001
2023-06-05,05:14:47.000,156,10997190,13165,0,1685942086,13128.99437352,105.67555169999832,53568.360304320006
2023-06-05,05:14:48.000,156,10997204,13085,0,1685942087,13128.980900899995,105.66850256999896,53568.34633008
2023-06-05,05:14:49.000,156,10997163,13325,0,1685942088,13129.00784613999,105.64735518000089,53568.29742024
2023-06-05,05:14:50.000,156,10997173,13445,0,1685942089,13128.92701041999,105.68964996000432,53568.26248464001
2023-06-05,05:14:51.000,156,10997190,13365,0,1685942090,13128.940483039994,105.69669909000368,53568.27645888
2023-06-05,05:14:52.000,156,10997205,13325,0,1685942091,13128.95395566,105.64735518000089,53568.26947176
2023-06-05,05:14:53.000,156,10997181,13365,0,1685942092,13128.940483039994,105.6614534399996,53568.29742024
2023-06-05,05:14:54.000,156,10997201,13285,0,1685942093,13128.852911009999,105.65440431000025,53568.23453616001
2023-06-05,05:14:55.000,156,10997153,13165,0,1685942094,13128.88659255999,105.70374822000304,53568.241523280005
2023-06-05,05:14:56.000,156,10997153,13405,0,1685942095,13128.89332887,105.69669909000368,53568.29742024
2023-06-05,05:14:57.000,156,10997183,13285,0,1685942096,13128.88659255999,105.67555169999832,53568.339342960004
2023-06-05,05:14:58.000,156,10997189,13125,0,1685942097,13128.82596576999,105.68260082999768,53568.29742024
2023-06-05,05:14:59.000,156,10997147,13245,0,1685942098,13128.738393739994,105.67555169999832,53568.19960056
2023-06-05,05:15:00.000,156,10997161,13285,0,1685942099,13128.785547909989,105.63325692000217,53568.25549752
2023-06-05,05:15:01.000,156,10997170,13325,0,1685942100,13128.778811599994,105.61915866000345,53568.2485104
2023-06-05,05:15:02.000,156,10997227,13205,0,1685942101,13128.697975879993,105.62620779000281,53568.26947176
2023-06-05,05:15:03.000,156,10997197,13285,0,1685942102,13128.704712189989,105.61915866000345,53568.290433120004
2023-06-05,05:15:04.000,156,10997242,13285,0,1685942103,13128.650821709998,105.61210953000409,53568.22754904
2023-06-05,05:15:05.000,156,10997177,13285,0,1685942104,13128.610403849998,105.61210953000409,53568.21357480001
2023-06-05,05:15:06.000,156,10997189,13125,0,1685942105,13128.630612779998,105.59096213999874,53568.27645888
2023-06-05,05:15:07.000,156,10997225,13245,0,1685942106,13128.576722299993,105.55571649000194,53568.192613440006
2023-06-05,05:15:08.000,156,10997193,13245,0,1685942107,13128.576722299993,105.54866736000258,53568.22056192
2023-06-05,05:15:09.000,156,10997226,13125,0,1685942108,13128.462205030002,105.54866736000258,53568.10178088
2023-06-05,05:15:10.000,156,10997176,13325,0,1685942109,13128.489150269997,105.54161823000322,53568.171652080004
2023-06-05,05:15:11.000,156,10997175,13405,0,1685942110,13128.529568129998,105.5275199700045,53568.171652080004
2023-06-05,05:15:12.000,156,10997194,13365,0,1685942111,13128.482413960002,105.53456910000386,53568.241523280005
2023-06-05,05:15:13.000,156,10997173,13365,0,1685942112,13128.502622890002,105.50637257999915,53568.15767784
2023-06-05,05:15:14.000,156,10997162,13365,0,1685942113,13128.448732409997,105.50637257999915,53568.18562632001
2023-06-05,05:15:15.000,156,10997238,13445,0,1685942114,13128.408314549997,105.464077800003,53568.13671648001
2023-06-05,05:15:16.000,156,10997205,13285,0,1685942115,13128.361160380002,105.48522519000107,53568.122742240004
2023-06-05,05:15:17.000,156,10997158,13125,0,1685942116,13128.381369310002,105.464077800003,53568.10178088
2023-06-05,05:15:18.000,156,10997162,13405,0,1685942117,13128.374632999992,105.48522519000107,53568.15767784
2023-06-05,05:15:19.000,156,10997182,13245,0,1685942118,13128.388105619997,105.44997954000428,53568.108768
2023-06-05,05:15:20.000,156,10997163,13405,0,1685942119,13128.334215139992,105.42883214999893,53568.08780664
2023-06-05,05:15:21.000,156,10997156,13205,0,1685942120,13128.334215139992,105.464077800003,53568.073832400005
2023-06-05,05:15:22.000,156,10997197,13125,0,1685942121,13128.293797279992,105.45702867000364,53568.08780664
2023-06-05,05:15:23.000,156,10997168,13125,0,1685942122,13128.293797279992,105.45702867000364,53568.0388968
2023-06-05,05:15:24.000,156,10997182,13565,0,1685942123,13128.287060969997,105.45702867000364,53568.0388968
2023-06-05,05:15:25.000,156,10997223,13365,0,1685942124,13128.253379419992,105.44293040999764,53568.003961200004
2023-06-05,05:15:26.000,156,10997158,13245,0,1685942125,13128.192752629991,105.44293040999764,53567.955051360004
2023-06-05,05:15:27.000,156,10997168,13365,0,1685942126,13128.266852039997,105.44293040999764,53568.0388968
2023-06-05,05:15:28.000,156,10997215,13325,0,1685942127,13128.219697870001,105.47817606000172,53568.024922560006
2023-06-05,05:15:29.000,156,10997193,13285,0,1685942128,13128.186016319996,105.42178301999957,53567.98998696
2023-06-05,05:15:30.000,156,10997198,13485,0,1685942129,13128.145598459996,105.47112693000236,53567.96203848
2023-06-05,05:15:31.000,156,10997185,13245,0,1685942130,13128.044553809996,105.44293040999764,53567.857231680005
2023-06-05,05:15:32.000,156,10997231,13685,0,1685942131,13128.09844429,105.4147338900002,53567.88518016
2023-06-05,05:15:33.000,156,10997177,13405,0,1685942132,13128.105180599996,105.464077800003,53567.955051360004
2023-06-05,05:15:34.000,156,10997234,13245,0,1685942133,13128.044553809996,105.47817606000172,53567.84325744
2023-06-05,05:15:35.000,156,10997192,13285,0,1685942134,13128.0378175,105.48522519000107,53567.84325744
2023-06-05,05:15:36.000,156,10997229,13245,0,1685942135,13128.0378175,105.47817606000172,53567.955051360004
2023-06-05,05:15:37.000,156,10997244,13405,0,1685942136,13128.03108118999,105.51342170999851,53567.91312864
2023-06-05,05:15:38.000,156,10997215,13045,0,1685942137,13127.97719071,105.51342170999851,53567.92011576
2023-06-05,05:15:39.000,156,10997183,13005,0,1685942138,13127.903091299995,105.54161823000322,53567.85024456001
2023-06-05,05:15:40.000,156,10997192,13245,0,1685942139,13127.903091299995,105.54866736000258,53567.85024456001
2023-06-05,05:15:41.000,156,10997181,13325,0,1685942140,13127.882882369995,105.57686388000002,53567.82229608
2023-06-05,05:15:42.000,156,10997206,13165,0,1685942141,13127.903091299995,105.58391300999938,53567.87120592
2023-06-05,05:15:43.000,156,10997195,13245,0,1685942142,13127.862673439995,105.64735518000089,53567.8642188
2023-06-05,05:15:44.000,156,10997198,13325,0,1685942143,13127.85593713,105.65440431000025,53567.82928320001
2023-06-05,05:15:45.000,156,10997198,13685,0,1685942144,13127.842464509995,105.66850256999896,53567.82229608
2023-06-05,05:15:46.000,156,10997214,13325,0,1685942145,13127.8357282,105.68964996000432,53567.87120592
2023-06-05,05:15:47.000,156,10997200,13445,0,1685942146,13127.761628789995,105.71784648000175,53567.82229608
2023-06-05,05:15:48.000,156,10997190,13485,0,1685942147,13127.802046649995,105.72489561000111,53567.82928320001
2023-06-05,05:15:49.000,156,10997165,13165,0,1685942148,13127.75489248,105.78833778000262,53567.73146352001
2023-06-05,05:15:50.000,156,10997168,13285,0,1685942149,13127.70773830999,105.79538691000198,53567.74543776
2023-06-05,05:15:51.000,156,10997192,13285,0,1685942150,13127.741419859994,105.78833778000262,53567.77338624
2023-06-05,05:15:52.000,156,10997209,13245,0,1685942151,13127.75489248,105.82358342999942,53567.82928320001
2023-06-05,05:15:53.000,156,10997185,13045,0,1685942152,13127.75489248,105.84473082000477,53567.75242488
2023-06-05,05:15:54.000,156,10997231,13245,0,1685942153,13127.741419859994,105.86587821000285,53567.7943476
2023-06-05,05:15:55.000,156,10997224,13565,0,1685942154,13127.71447462,105.91522211999836,53567.71748928
2023-06-05,05:15:56.000,156,10997226,13405,0,1685942155,13127.64711151999,105.90112385999964,53567.69652792
2023-06-05,05:15:57.000,156,10997168,13245,0,1685942156,13127.674056759999,105.94341864000307,53567.70351504
2023-06-05,05:15:58.000,156,10997225,13405,0,1685942157,13127.680793069994,105.91522211999836,53567.738450640005
2023-06-05,05:15:59.000,156,10997196,13525,0,1685942158,13127.701001999994,105.95751690000179,53567.73146352001
2023-06-05,05:16:00.000,156,10997186,13285,0,1685942159,13127.680793069994,105.99276254999859,53567.69652792
2023-06-05,05:16:01.000,156,10997202,13285,0,1685942160,13127.69426569,106.0209590700033,53567.7244764
2023-06-05,05:16:02.000,156,10997205,13405,0,1685942161,13127.653847829999,106.01390994000394,53567.71748928
2023-06-05,05:16:03.000,156,10997176,13045,0,1685942162,13127.71447462,106.02800820000266,53567.67556656
2023-06-05,05:16:04.000,156,10997210,13085,0,1685942163,13127.69426569,106.04210646000138,53567.619669600004
2023-06-05,05:16:05.000,156,10997183,13245,0,1685942164,13127.72794723999,106.06325384999946,53567.619669600004
2023-06-05,05:16:06.000,156,10997174,13285,0,1685942165,13127.71447462,106.04210646000138,53567.71050216001
2023-06-05,05:16:07.000,156,10997172,13365,0,1685942166,13127.781837719995,106.0562047200001,53567.64761808
2023-06-05,05:16:08.000,156,10997176,13245,0,1685942167,13127.73468355,106.07735210999817,53567.689540800005
2023-06-05,05:16:09.000,156,10997179,13165,0,1685942168,13127.721210929994,106.04915559000074,53567.57774688
2023-06-05,05:16:10.000,156,10997214,13245,0,1685942169,13127.78857402999,106.06325384999946,53567.668579440004
2023-06-05,05:16:11.000,156,10997200,13205,0,1685942170,13127.781837719995,106.1689908000044,53567.6546052
2023-06-05,05:16:12.000,156,10997218,13285,0,1685942171,13127.75489248,106.14079427999968,53567.640630960006
2023-06-05,05:16:13.000,156,10997207,13205,0,1685942172,13127.80878295999,106.13374515000032,53567.69652792
2023-06-05,05:16:14.000,156,10997193,13365,0,1685942173,13127.76836509999,106.14784340999904,53567.64761808
2023-06-05,05:16:15.000,156,10997180,13525,0,1685942174,13127.77510141,106.1689908000044,53567.63364384001
2023-06-05,05:16:16.000,156,10997186,13765,0,1685942175,13127.87614606,106.13374515000032,53567.668579440004
2023-06-05,05:16:17.000,156,10997192,13005,0,1685942176,13127.882882369995,106.13374515000032,53567.67556656
2023-06-05,05:16:18.000,156,10997203,13205,0,1685942177,13127.842464509995,106.10554863000289,53567.64761808
2023-06-05,05:16:19.000,156,10997207,13085,0,1685942178,13127.822255579995,106.13374515000032,53567.60569536
2023-06-05,05:16:20.000,156,10997206,13205,0,1685942179,13127.862673439995,106.1196468900016,53567.584734
2023-06-05,05:16:21.000,156,10997186,13405,0,1685942180,13127.882882369995,106.1689908000044,53567.59870824
2023-06-05,05:16:22.000,156,10997189,13445,0,1685942181,13127.903091299995,106.14784340999904,53567.668579440004
2023-06-05,05:16:23.000,156,10997188,13165,0,1685942182,13127.91656392,106.1196468900016,53567.62665672
2023-06-05,05:16:24.000,156,10997164,13205,0,1685942183,13127.90982760999,106.12669602000096,53567.570759760005
2023-06-05,05:16:25.000,156,10997194,13125,0,1685942184,13127.93677285,106.13374515000032,53567.57774688
2023-06-05,05:16:26.000,156,10997220,13245,0,1685942185,13127.95698178,106.10554863000289,53567.59870824
2023-06-05,05:16:27.000,156,10997178,13285,0,1685942186,13127.95024546999,106.14079427999968,53567.57774688
2023-06-05,05:16:28.000,156,10997178,13205,0,1685942187,13127.963718089995,106.09849950000353,53567.57774688
2023-06-05,05:16:29.000,156,10997181,13125,0,1685942188,13127.963718089995,106.11259776000225,53567.48691432
2023-06-05,05:16:30.000,156,10997148,13405,0,1685942189,13127.99739964,106.13374515000032,53567.500888560004
2023-06-05,05:16:31.000,156,10997196,13485,0,1685942190,13128.084971669996,106.12669602000096,53567.59172112001
2023-06-05,05:16:32.000,156,10997196,13325,0,1685942191,13128.11865322,106.0562047200001,53567.60569536
2023-06-05,05:16:33.000,156,10997212,13045,0,1685942192,13128.09844429,106.09145037000417,53567.59172112001
2023-06-05,05:16:34.000,156,10997192,13245,0,1685942193,13128.138862150001,106.09145037000417,53567.57774688
2023-06-05,05:16:35.000,156,10997179,13325,0,1685942194,13128.09844429,106.04210646000138,53567.4799272
2023-06-05,05:16:36.000,156,10997162,13285,0,1685942195,13128.145598459996,106.02800820000266,53567.50787568
2023-06-05,05:16:37.000,156,10997198,13525,0,1685942196,13128.165807389996,106.0562047200001,53567.4799272
2023-06-05,05:16:38.000,156,10997191,13285,0,1685942197,13128.219697870001,106.01390994000394,53567.50787568
2023-06-05,05:16:39.000,156,10997166,13285,0,1685942198,13128.206225249996,106.00686081000458,53567.54281128001
2023-06-05,05:16:40.000,156,10997165,13245,0,1685942199,13128.212961559992,105.96456603000115,53567.54281128001
2023-06-05,05:16:41.000,156,10997143,13245,0,1685942200,13128.246643109997,105.96456603000115,53567.56377264001
2023-06-05,05:16:42.000,156,10997205,13405,0,1685942201,13128.266852039997,105.95751690000179,53567.584734
2023-06-05,05:16:43.000,156,10997166,13285,0,1685942202,13128.307269899997,105.92227124999772,53567.54281128001
2023-06-05,05:16:44.000,156,10997213,13325,0,1685942203,13128.300533590002,105.92932038000436,53567.53582416
2023-06-05,05:16:45.000,156,10997170,13125,0,1685942204,13128.246643109997,105.91522211999836,53567.500888560004
2023-06-05,05:16:46.000,156,10997193,13165,0,1685942205,13128.226434179996,105.908172989999,53567.44499160001
2023-06-05,05:16:47.000,156,10997186,13125,0,1685942206,13128.334215139992,105.89407473000028,53567.49390144001
2023-06-05,05:16:48.000,156,10997144,13325,0,1685942207,13128.374632999992,105.87997647000157,53567.570759760005
2023-06-05,05:16:49.000,156,10997196,13125,0,1685942208,13128.361160380002,105.86587821000285,53567.51486280001
2023-06-05,05:16:50.000,156,10997216,13525,0,1685942209,13128.361160380002,105.85882908000349,53567.46595296001
2023-06-05,05:16:51.000,156,10997168,13205,0,1685942210,13128.327478829997,105.85177995000413,53567.49390144001
2023-06-05,05:16:52.000,156,10997186,13205,0,1685942211,13128.354424069992,105.83063255999878,53567.521849920005
2023-06-05,05:16:53.000,156,10997158,13085,0,1685942212,13128.361160380002,105.84473082000477,53567.50787568
2023-06-05,05:16:54.000,156,10997216,13285,0,1685942213,13128.314006209992,105.8094851700007,53567.41704312
2023-06-05,05:16:55.000,156,10997185,13525,0,1685942214,13128.340951450002,105.83063255999878,53567.4799272
2023-06-05,05:16:56.000,156,10997217,13445,0,1685942215,13128.394841929992,105.78128865000326,53567.521849920005
2023-06-05,05:16:57.000,156,10997177,13405,0,1685942216,13128.388105619997,105.76719039000454,53567.570759760005
2023-06-05,05:16:58.000,156,10997191,13405,0,1685942217,13128.415050859992,105.75309212999855,53567.500888560004
2023-06-05,05:16:59.000,156,10997180,13245,0,1685942218,13128.273588349992,105.73899386999983,53567.472940080006
2023-06-05,05:17:00.000,156,10997231,13325,0,1685942219,13128.314006209992,105.69669909000368,53567.500888560004
2023-06-05,05:17:01.000,156,10997210,13485,0,1685942220,13128.314006209992,105.68964996000432,53567.4799272
2023-06-05,05:17:02.000,156,10997171,13125,0,1685942221,13128.327478829997,105.65440431000025,53567.50787568
2023-06-05,05:17:03.000,156,10997197,13125,0,1685942222,13128.334215139992,105.64030605000153,53567.46595296001
2023-06-05,05:17:04.000,156,10997190,13525,0,1685942223,13128.354424069992,105.64735518000089,53567.44499160001
2023-06-05,05:17:05.000,156,10997233,13245,0,1685942224,13128.314006209992,105.65440431000025,53567.43800448
2023-06-05,05:17:06.000,156,10997251,13325,0,1685942225,13128.327478829997,105.55571649000194,53567.43800448
2023-06-05,05:17:07.000,156,10997188,13365,0,1685942226,13128.273588349992,105.56981475000066,53567.41704312
2023-06-05,05:17:08.000,156,10997201,13245,0,1685942227,13128.293797279992,105.57686388000002,53567.43101736
2023-06-05,05:17:09.000,156,10997160,13605,0,1685942228,13128.266852039997,105.54161823000322,53567.41704312
2023-06-05,05:17:10.000,156,10997198,13285,0,1685942229,13128.280324660001,105.52047083999787,53567.31922344
2023-06-05,05:17:11.000,156,10997172,13685,0,1685942230,13128.300533590002,105.5275199700045,53567.43101736
2023-06-05,05:17:12.000,156,10997172,13365,0,1685942231,13128.367896689997,105.47817606000172,53567.43800448
2023-06-05,05:17:13.000,156,10997160,13725,0,1685942232,13128.327478829997,105.464077800003,53567.37512040001
2023-06-05,05:17:14.000,156,10997231,13445,0,1685942233,13128.300533590002,105.47817606000172,53567.39608176001
2023-06-05,05:17:15.000,156,10997191,13165,0,1685942234,13128.253379419992,105.464077800003,53567.31223632
2023-06-05,05:17:16.000,156,10997181,13445,0,1685942235,13128.273588349992,105.42178301999957,53567.37512040001
2023-06-05,05:17:17.000,156,10997194,13005,0,1685942236,13128.273588349992,105.42883214999893,53567.38909464
2023-06-05,05:17:18.000,156,10997202,13325,0,1685942237,13128.314006209992,105.37243911000405,53567.403068880005
2023-06-05,05:17:19.000,156,10997194,13005,0,1685942238,13128.273588349992,105.3512917199987,53567.3401848
2023-06-05,05:17:20.000,156,10997194,13365,0,1685942239,13128.280324660001,105.3160460700019,53567.37512040001
2023-06-05,05:17:21.000,156,10997224,13485,0,1685942240,13128.327478829997,105.30194781000318,53567.39608176001
2023-06-05,05:17:22.000,156,10997179,13085,0,1685942241,13128.367896689997,105.28080041999783,53567.403068880005
2023-06-05,05:17:23.000,156,10997159,13125,0,1685942242,13128.280324660001,105.22440738000296,53567.305249200006
2023-06-05,05:17:24.000,156,10997164,13205,0,1685942243,13128.300533590002,105.24555477000104,53567.403068880005
2023-06-05,05:17:25.000,156,10997195,13285,0,1685942244,13128.246643109997,105.24555477000104,53567.32621056001
2023-06-05,05:17:26.000,156,10997192,13125,0,1685942245,13128.192752629991,105.22440738000296,53567.333197680004
2023-06-05,05:17:27.000,156,10997212,13285,0,1685942246,13128.287060969997,105.23850564000168,53567.31922344
2023-06-05,05:17:28.000,156,10997163,13125,0,1685942247,13128.246643109997,105.19621085999825,53567.333197680004
2023-06-05,05:17:29.000,156,10997199,13285,0,1685942248,13128.206225249996,105.18211259999953,53567.27730072001
2023-06-05,05:17:30.000,156,10997221,13165,0,1685942249,13128.192752629991,105.15391608000209,53567.27730072001
2023-06-05,05:17:31.000,156,10997205,13605,0,1685942250,13128.172543699991,105.13981782000337,53567.29826208001
2023-06-05,05:17:32.000,156,10997184,13285,0,1685942251,13128.152334769991,105.1045721699993,53567.284287840004
2023-06-05,05:17:33.000,156,10997203,13365,0,1685942252,13128.159071080001,105.08342478000122,53567.31223632
2023-06-05,05:17:34.000,156,10997185,13525,0,1685942253,13128.064762739996,105.09047391000058,53567.22140376
2023-06-05,05:17:35.000,156,10997177,13605,0,1685942254,13128.044553809996,105.05522826000379,53567.25633936001
2023-06-05,05:17:36.000,156,10997204,13285,0,1685942255,13128.07823536,105.06227739000315,53567.29127496
2023-06-05,05:17:37.000,156,10997196,13125,0,1685942256,13128.07823536,105.04112999999779,53567.333197680004
2023-06-05,05:17:38.000,156,10997215,13285,0,1685942257,13128.064762739996,105.03408086999843,53567.284287840004
2023-06-05,05:17:39.000,156,10997183,13245,0,1685942258,13128.01760857,105.01293348000036,53567.24935224
2023-06-05,05:17:40.000,156,10997192,13325,0,1685942259,13127.963718089995,105.01998260999972,53567.22839088001
2023-06-05,05:17:41.000,156,10997231,13085,0,1685942260,13127.93677285,104.9706387000042,53567.2004424
2023-06-05,05:17:42.000,156,10997209,13405,0,1685942261,13127.95024546999,104.93539305000013,53567.20742952001
2023-06-05,05:17:43.000,156,10997150,13245,0,1685942262,13127.90982760999,104.94244217999949,53567.22839088001
2023-06-05,05:17:44.000,156,10997195,13565,0,1685942263,13127.89635499,104.95654043999821,53567.22839088001
2023-06-05,05:17:45.000,156,10997186,13205,0,1685942264,13127.84920081999,104.9071965300027,53567.20742952001
2023-06-05,05:17:46.000,156,10997231,13365,0,1685942265,13127.87614606,104.91424566000205,53567.21441664
2023-06-05,05:17:47.000,156,10997170,13245,0,1685942266,13127.75489248,104.88604914000462,53567.19345528
2023-06-05,05:17:48.000,156,10997190,13365,0,1685942267,13127.80878295999,104.84375436000118,53567.21441664
2023-06-05,05:17:49.000,156,10997145,13485,0,1685942268,13127.701001999994,104.85080349000054,53567.13057120001
2023-06-05,05:17:50.000,156,10997187,13285,0,1685942269,13127.71447462,104.84375436000118,53567.13057120001
2023-06-05,05:17:51.000,156,10997161,13485,0,1685942270,13127.721210929994,104.7944104499984,53567.137558320006
2023-06-05,05:17:52.000,156,10997174,13325,0,1685942271,13127.721210929994,104.80850871000439,53567.165506800004
2023-06-05,05:17:53.000,156,10997168,13365,0,1685942272,13127.66732044999,104.82260697000311,53567.17249392
2023-06-05,05:17:54.000,156,10997196,13605,0,1685942273,13127.640375209994,104.78736131999904,53567.116596960004
2023-06-05,05:17:55.000,156,10997208,13285,0,1685942274,13127.62690258999,104.77326306000032,53567.116596960004
2023-06-05,05:17:56.000,156,10997190,13405,0,1685942275,13127.620166279994,104.7944104499984,53567.081661359996
2023-06-05,05:17:57.000,156,10997177,13365,0,1685942276,13127.573012109999,104.7591648000016,53567.08864848001
2023-06-05,05:17:58.000,156,10997213,13285,0,1685942277,13127.539330559994,104.77326306000032,53566.99082880001
2023-06-05,05:17:59.000,156,10997210,13405,0,1685942278,13127.539330559994,104.78031218999968,53567.081661359996
2023-06-05,05:18:00.000,156,10997168,13525,0,1685942279,13127.599957349994,104.73096828000416,53567.12358408
2023-06-05,05:18:01.000,156,10997141,13285,0,1685942280,13127.660584139994,104.71687001999817,53567.12358408
2023-06-05,05:18:02.000,156,10997154,13525,0,1685942281,13127.593221039999,104.73096828000416,53567.0956356
2023-06-05,05:18:03.000,156,10997206,13285,0,1685942282,13127.579748419994,104.7591648000016,53567.06070000001
2023-06-05,05:18:04.000,156,10997154,13365,0,1685942283,13127.519121629994,104.73096828000416,53567.03973864001
2023-06-05,05:18:05.000,156,10997212,13285,0,1685942284,13127.566275799989,104.73801741000352,53567.0257644
2023-06-05,05:18:06.000,156,10997185,13525,0,1685942285,13127.498912699994,104.73096828000416,53567.03275152
2023-06-05,05:18:07.000,156,10997193,13405,0,1685942286,13127.532594249999,104.70982088999881,53567.10262272
2023-06-05,05:18:08.000,156,10997228,13445,0,1685942287,13127.573012109999,104.68867350000073,53567.116596960004
2023-06-05,05:18:09.000,156,10997189,13405,0,1685942288,13127.573012109999,104.7239191500048,53567.14454544
2023-06-05,05:18:10.000,156,10997247,13005,0,1685942289,13127.512385319998,104.68162437000137,53567.03275152
2023-06-05,05:18:11.000,156,10997176,13245,0,1685942290,13127.519121629994,104.66752611000265,53567.01179016001
2023-06-05,05:18:12.000,156,10997194,13445,0,1685942291,13127.492176389998,104.63932958999794,53567.03973864001
2023-06-05,05:18:13.000,156,10997217,13245,0,1685942292,13127.525857939989,104.61818219999986,53567.081661359996
2023-06-05,05:18:14.000,156,10997205,13085,0,1685942293,13127.465231149989,104.63228045999858,53567.0257644
2023-06-05,05:18:15.000,156,10997161,13445,0,1685942294,13127.471967459998,104.68162437000137,53566.98384168
2023-06-05,05:18:16.000,156,10997184,13605,0,1685942295,13127.532594249999,104.6604769800033,53567.067687120005
2023-06-05,05:18:17.000,156,10997199,13045,0,1685942296,13127.505649009989,104.62523132999922,53567.05371288
2023-06-05,05:18:18.000,156,10997184,13085,0,1685942297,13127.546066869989,104.64637872000458,53567.03973864001
2023-06-05,05:18:19.000,156,10997196,13045,0,1685942298,13127.485440079989,104.64637872000458,53566.99082880001
2023-06-05,05:18:20.000,156,10997203,13325,0,1685942299,13127.478703769993,104.64637872000458,53566.99781592
2023-06-05,05:18:21.000,156,10997188,13285,0,1685942300,13127.485440079989,104.63228045999858,53567.00480304
2023-06-05,05:18:22.000,156,10997182,13605,0,1685942301,13127.445022219988,104.68162437000137,53567.03275152
2023-06-05,05:18:23.000,156,10997222,12925,0,1685942302,13127.512385319998,104.68162437000137,53567.12358408
2023-06-05,05:18:24.000,156,10997163,13285,0,1685942303,13127.458494839993,104.68867350000073,53567.0956356
2023-06-05,05:18:25.000,156,10997192,13325,0,1685942304,13127.445022219988,104.67457524000201,53567.0257644
2023-06-05,05:18:26.000,156,10997178,13165,0,1685942305,13127.492176389998,104.67457524000201,53567.05371288
2023-06-05,05:18:27.000,156,10997217,13205,0,1685942306,13127.478703769993,104.68867350000073,53567.00480304
2023-06-05,05:18:28.000,156,10997216,13005,0,1685942307,13127.445022219988,104.67457524000201,53567.03275152
2023-06-05,05:18:29.000,156,10997236,13285,0,1685942308,13127.404604359988,104.69572263000009,53567.00480304
2023-06-05,05:18:30.000,156,10997212,13285,0,1685942309,13127.404604359988,104.70277175999945,53566.98384168
2023-06-05,05:18:31.000,156,10997197,13285,0,1685942310,13127.438285909993,104.70277175999945,53567.0956356
2023-06-05,05:18:32.000,156,10997167,13205,0,1685942311,13127.438285909993,104.70277175999945,53567.067687120005
2023-06-05,05:18:33.000,156,10997206,13325,0,1685942312,13127.431549599998,104.7239191500048,53567.12358408
2023-06-05,05:18:34.000,156,10997161,13405,0,1685942313,13127.431549599998,104.73096828000416,53567.06070000001
2023-06-05,05:18:35.000,156,10997162,13525,0,1685942314,13127.357450189993,104.75211567000224,53567.01179016001
2023-06-05,05:18:36.000,156,10997214,13205,0,1685942315,13127.364186499988,104.7591648000016,53567.0257644
2023-06-05,05:18:37.000,156,10997246,13605,0,1685942316,13127.391131739998,104.76621393000096,53567.03973864001
2023-06-05,05:18:38.000,156,10997161,13245,0,1685942317,13127.391131739998,104.78031218999968,53567.067687120005
2023-06-05,05:18:39.000,156,10997186,13045,0,1685942318,13127.330504949998,104.7944104499984,53567.04672576
2023-06-05,05:18:40.000,156,10997201,13125,0,1685942319,13127.357450189993,104.80145957999775,53567.0956356
2023-06-05,05:18:41.000,156,10997157,13125,0,1685942320,13127.404604359988,104.80850871000439,53567.0956356
2023-06-05,05:18:42.000,156,10997188,13445,0,1685942321,13127.404604359988,104.80145957999775,53567.12358408
2023-06-05,05:18:43.000,156,10997266,13445,0,1685942322,13127.370922809998,104.82260697000311,53567.06070000001
2023-06-05,05:18:44.000,156,10997182,13205,0,1685942323,13127.337241259993,104.82260697000311,53567.081661359996
2023-06-05,05:18:45.000,156,10997191,13285,0,1685942324,13127.310296019998,104.82965610000247,53567.01179016001
2023-06-05,05:18:46.000,156,10997171,13125,0,1685942325,13127.303559710002,104.84375436000118,53567.01179016001
2023-06-05,05:18:47.000,156,10997176,13165,0,1685942326,13127.317032329993,104.88604914000462,53567.06070000001
2023-06-05,05:18:48.000,156,10997207,13125,0,1685942327,13127.357450189993,104.87900000999798,53567.10960984001
2023-06-05,05:18:49.000,156,10997183,13365,0,1685942328,13127.370922809998,104.88604914000462,53567.08864848001
2023-06-05,05:18:50.000,156,10997145,13525,0,1685942329,13127.296823399993,104.9071965300027,53566.97685456
2023-06-05,05:18:51.000,156,10997168,13445,0,1685942330,13127.364186499988,104.90014740000333,53567.00480304
2023-06-05,05:18:52.000,156,10997206,13285,0,1685942331,13127.330504949998,104.92129479000141,53567.0257644
2023-06-05,05:18:53.000,156,10997181,13325,0,1685942332,13127.317032329993,104.9071965300027,53567.07467424
2023-06-05,05:18:54.000,156,10997203,13005,0,1685942333,13127.303559710002,104.94244217999949,53566.98384168
2023-06-05,05:18:55.000,156,10997186,13405,0,1685942334,13127.350713879998,104.96358957000484,53567.067687120005
2023-06-05,05:18:56.000,156,10997212,13405,0,1685942335,13127.384395429988,104.97768783000356,53567.067687120005
2023-06-05,05:18:57.000,156,10997199,13525,0,1685942336,13127.397868049993,104.99178609000228,53567.06070000001
2023-06-05,05:18:58.000,156,10997154,12925,0,1685942337,13127.377659119993,104.97768783000356,53567.03973864001
2023-06-05,05:18:59.000,156,10997178,13285,0,1685942338,13127.370922809998,104.99883522000164,53567.03973864001
2023-06-05,05:19:00.000,156,10997224,13445,0,1685942339,13127.364186499988,105.04817913000443,53567.05371288
2023-06-05,05:19:01.000,156,10997192,13525,0,1685942340,13127.404604359988,105.05522826000379,53567.05371288
2023-06-05,05:19:02.000,156,10997222,13405,0,1685942341,13127.384395429988,105.04817913000443,53567.12358408
2023-06-05,05:19:03.000,156,10997188,13325,0,1685942342,13127.418076979993,105.07637565000186,53567.081661359996
2023-06-05,05:19:04.000,156,10997203,13085,0,1685942343,13127.391131739998,105.05522826000379,53567.12358408
2023-06-05,05:19:05.000,156,10997226,13365,0,1685942344,13127.391131739998,105.06227739000315,53567.12358408
2023-06-05,05:19:06.000,156,10997235,13245,0,1685942345,13127.445022219988,105.07637565000186,53567.15851968001
2023-06-05,05:19:07.000,156,10997181,13085,0,1685942346,13127.458494839993,105.09047391000058,53567.17249392
2023-06-05,05:19:08.000,156,10997199,13445,0,1685942347,13127.445022219988,105.08342478000122,53567.17948104001
2023-06-05,05:19:09.000,156,10997166,13445,0,1685942348,13127.431549599998,105.12571956000465,53567.17948104001
2023-06-05,05:19:10.000,156,10997183,13605,0,1685942349,13127.411340669998,105.11162129999866,53567.17948104001
2023-06-05,05:19:11.000,156,10997199,13365,0,1685942350,13127.465231149989,105.13276869000401,53567.21441664
2023-06-05,05:19:12.000,156,10997176,13085,0,1685942351,13127.512385319998,105.08342478000122,53567.27730072001
2023-06-05,05:19:13.000,156,10997204,13205,0,1685942352,13127.485440079989,105.11867042999802,53567.29127496
2023-06-05,05:19:14.000,156,10997168,13445,0,1685942353,13127.485440079989,105.1045721699993,53567.2703136
2023-06-05,05:19:15.000,156,10997175,13405,0,1685942354,13127.411340669998,105.11867042999802,53567.116596960004
2023-06-05,05:19:16.000,156,10997215,13485,0,1685942355,13127.519121629994,105.13276869000401,53567.17249392
2023-06-05,05:19:17.000,156,10997212,13565,0,1685942356,13127.451758529998,105.13981782000337,53567.2004424
2023-06-05,05:19:18.000,156,10997192,13205,0,1685942357,13127.525857939989,105.17506347000017,53567.24935224
2023-06-05,05:19:19.000,156,10997207,13605,0,1685942358,13127.539330559994,105.18916172999889,53567.2703136
2023-06-05,05:19:20.000,156,10997205,13085,0,1685942359,13127.552803179999,105.16801434000081,53567.24236512
2023-06-05,05:19:21.000,156,10997212,13165,0,1685942360,13127.539330559994,105.18916172999889,53567.21441664
2023-06-05,05:19:22.000,156,10997176,13165,0,1685942361,13127.559539489994,105.18916172999889,53567.22839088001
2023-06-05,05:19:23.000,156,10997188,13485,0,1685942362,13127.539330559994,105.17506347000017,53567.22839088001
2023-06-05,05:19:24.000,156,10997206,13405,0,1685942363,13127.579748419994,105.18211259999953,53567.26332648
2023-06-05,05:19:25.000,156,10997175,13445,0,1685942364,13127.552803179999,105.17506347000017,53567.15851968001
2023-06-05,05:19:26.000,156,10997214,13285,0,1685942365,13127.559539489994,105.16096521000145,53567.24236512
2023-06-05,05:19:27.000,156,10997207,13245,0,1685942366,13127.620166279994,105.18211259999953,53567.333197680004
2023-06-05,05:19:28.000,156,10997181,13285,0,1685942367,13127.613429969999,105.14686695000273,53567.31223632
2023-06-05,05:19:29.000,156,10997162,13445,0,1685942368,13127.680793069994,105.15391608000209,53567.37512040001
2023-06-05,05:19:30.000,156,10997203,13325,0,1685942369,13127.66732044999,105.16096521000145,53567.333197680004
2023-06-05,05:19:31.000,156,10997214,13005,0,1685942370,13127.660584139994,105.15391608000209,53567.333197680004
2023-06-05,05:19:32.000,156,10997233,13205,0,1685942371,13127.701001999994,105.16096521000145,53567.38909464
2023-06-05,05:19:33.000,156,10997209,13285,0,1685942372,13127.680793069994,105.16096521000145,53567.36114616
2023-06-05,05:19:34.000,156,10997192,13405,0,1685942373,13127.640375209994,105.16096521000145,53567.32621056001
2023-06-05,05:19:35.000,156,10997182,13285,0,1685942374,13127.674056759999,105.15391608000209,53567.36813328
2023-06-05,05:19:36.000,156,10997198,13525,0,1685942375,13127.72794723999,105.11867042999802,53567.410056
2023-06-05,05:19:37.000,156,10997200,13245,0,1685942376,13127.69426569,105.12571956000465,53567.39608176001
2023-06-05,05:19:38.000,156,10997259,13205,0,1685942377,13127.70773830999,105.1045721699993,53567.42403024001
2023-06-05,05:19:39.000,156,10997190,12925,0,1685942378,13127.620166279994,105.11162129999866,53567.29127496
2023-06-05,05:19:40.000,156,10997221,12925,0,1685942379,13127.653847829999,105.08342478000122,53567.354159040005
2023-06-05,05:19:41.000,156,10997208,13085,0,1685942380,13127.69426569,105.1045721699993,53567.36813328
2023-06-05,05:19:42.000,156,10997166,13565,0,1685942381,13127.660584139994,105.13981782000337,53567.36114616
2023-06-05,05:19:43.000,156,10997183,13285,0,1685942382,13127.70773830999,105.11867042999802,53567.38909464
2023-06-05,05:19:44.000,156,10997192,13165,0,1685942383,13127.66732044999,105.12571956000465,53567.38210752
2023-06-05,05:19:45.000,156,10997169,13485,0,1685942384,13127.66732044999,105.11162129999866,53567.31922344
2023-06-05,05:19:46.000,156,10997192,13365,0,1685942385,13127.69426569,105.07637565000186,53567.39608176001
2023-06-05,05:19:47.000,156,10997215,13485,0,1685942386,13127.653847829999,105.0693265200025,53567.451978720004
2023-06-05,05:19:48.000,156,10997190,13605,0,1685942387,13127.640375209994,105.05522826000379,53567.43101736
2023-06-05,05:19:49.000,156,10997183,13245,0,1685942388,13127.620166279994,105.03408086999843,53567.31223632
2023-06-05,05:19:50.000,156,10997222,13125,0,1685942389,13127.60669365999,105.07637565000186,53567.31223632
2023-06-05,05:19:51.000,156,10997186,13285,0,1685942390,13127.660584139994,105.04817913000443,53567.38210752
2023-06-05,05:19:52.000,156,10997210,13165,0,1685942391,13127.633638899999,105.06227739000315,53567.38909464
2023-06-05,05:19:53.000,156,10997216,13525,0,1685942392,13127.60669365999,105.02703173999907,53567.41704312
2023-06-05,05:19:54.000,156,10997234,13605,0,1685942393,13127.586484729989,105.01998260999972,53567.36813328
2023-06-05,05:19:55.000,156,10997226,13245,0,1685942394,13127.519121629994,104.98473696000292,53567.3401848
2023-06-05,05:19:56.000,156,10997248,13205,0,1685942395,13127.539330559994,105.01998260999972,53567.3401848
2023-06-05,05:19:57.000,156,10997217,13485,0,1685942396,13127.451758529998,105.01998260999972,53567.32621056001
2023-06-05,05:19:58.000,156,10997187,13325,0,1685942397,13127.471967459998,104.9706387000042,53567.36813328
2023-06-05,05:19:59.000,156,10997170,13005,0,1685942398,13127.418076979993,104.96358957000484,53567.24935224
2023-06-05,05:20:00.000,156,10997164,13325,0,1685942399,13127.478703769993,104.99178609000228,53567.29127496
2023-06-05,05:20:01.000,156,10997200,13245,0,1685942400,13127.451758529998,104.97768783000356,53567.32621056001
2023-06-05,05:20:02.000,156,10997184,13005,0,1685942401,13127.445022219988,104.96358957000484,53567.31223632
2023-06-05,05:20:03.000,156,10997212,13445,0,1685942402,13127.424813289988,104.94244217999949,53567.31223632
2023-06-05,05:20:04.000,156,10997176,13245,0,1685942403,13127.431549599998,104.93539305000013,53567.32621056001
2023-06-05,05:20:05.000,156,10997197,13365,0,1685942404,13127.377659119993,104.91424566000205,53567.284287840004
2023-06-05,05:20:06.000,156,10997192,13365,0,1685942405,13127.337241259993,104.93539305000013,53567.32621056001
2023-06-05,05:20:07.000,156,10997223,13405,0,1685942406,13127.384395429988,104.9071965300027,53567.36114616
2023-06-05,05:20:08.000,156,10997208,13445,0,1685942407,13127.431549599998,104.92129479000141,53567.333197680004
2023-06-05,05:20:09.000,156,10997151,13245,0,1685942408,13127.377659119993,104.92129479000141,53567.3401848
2023-06-05,05:20:10.000,156,10997227,13285,0,1685942409,13127.350713879998,104.90014740000333,53567.284287840004
2023-06-05,05:20:11.000,156,10997172,13365,0,1685942410,13127.343977570003,104.9071965300027,53567.2703136
2023-06-05,05:20:12.000,156,10997217,13485,0,1685942411,13127.357450189993,104.88604914000462,53567.333197680004
2023-06-05,05:20:13.000,156,10997215,13205,0,1685942412,13127.337241259993,104.87195087999862,53567.29127496
2023-06-05,05:20:14.000,156,10997188,13405,0,1685942413,13127.323768640003,104.87195087999862,53567.284287840004
2023-06-05,05:20:15.000,156,10997197,13205,0,1685942414,13127.343977570003,104.89309827000397,53567.25633936001
2023-06-05,05:20:16.000,156,10997160,12925,0,1685942415,13127.391131739998,104.8578526199999,53567.29826208001
2023-06-05,05:20:17.000,156,10997190,13285,0,1685942416,13127.397868049993,104.83670523000183,53567.36813328
2023-06-05,05:20:18.000,156,10997256,13205,0,1685942417,13127.350713879998,104.85080349000054,53567.29127496
2023-06-05,05:20:19.000,156,10997243,13205,0,1685942418,13127.276614469993,104.82260697000311,53567.22839088001
2023-06-05,05:20:20.000,156,10997181,13165,0,1685942419,13127.317032329993,104.81555784000375,53567.25633936001
2023-06-05,05:20:21.000,156,10997198,13005,0,1685942420,13127.350713879998,104.80850871000439,53567.29127496
2023-06-05,05:20:22.000,156,10997215,13205,0,1685942421,13127.330504949998,104.82260697000311,53567.25633936001
2023-06-05,05:20:23.000,156,10997154,13245,0,1685942422,13127.317032329993,104.82260697000311,53567.2703136
2023-06-05,05:20:24.000,156,10997215,13245,0,1685942423,13127.343977570003,104.78736131999904,53567.24236512
2023-06-05,05:20:25.000,156,10997196,13125,0,1685942424,13127.343977570003,104.7944104499984,53567.22839088001
2023-06-05,05:20:26.000,156,10997156,13245,0,1685942425,13127.296823399993,104.76621393000096,53567.24236512
2023-06-05,05:20:27.000,156,10997235,13325,0,1685942426,13127.269878159997,104.74506654000288,53567.15851968001
2023-06-05,05:20:28.000,156,10997181,13205,0,1685942427,13127.236196609992,104.7591648000016,53567.235378000005
2023-06-05,05:20:29.000,156,10997200,13285,0,1685942428,13127.215987679992,104.77326306000032,53567.116596960004
2023-06-05,05:20:30.000,156,10997168,13365,0,1685942429,13127.189042439997,104.77326306000032,53567.13057120001
2023-06-05,05:20:31.000,156,10997174,13205,0,1685942430,13127.215987679992,104.73801741000352,53567.137558320006
2023-06-05,05:20:32.000,156,10997184,13445,0,1685942431,13127.236196609992,104.76621393000096,53567.235378000005
2023-06-05,05:20:33.000,156,10997207,13205,0,1685942432,13127.276614469993,104.69572263000009,53567.22839088001
2023-06-05,05:20:34.000,156,10997206,13245,0,1685942433,13127.209251369997,104.71687001999817,53567.186468160005
2023-06-05,05:20:35.000,156,10997182,13325,0,1685942434,13127.141888270002,104.70277175999945,53567.10262272
2023-06-05,05:20:36.000,156,10997210,13285,0,1685942435,13127.141888270002,104.69572263000009,53567.13057120001
2023-06-05,05:20:37.000,156,10997185,13245,0,1685942436,13127.215987679992,104.68867350000073,53567.13057120001
2023-06-05,05:20:38.000,156,10997198,13325,0,1685942437,13127.175569819992,104.67457524000201,53567.165506800004
2023-06-05,05:20:39.000,156,10997202,13525,0,1685942438,13127.155360889992,104.68162437000137,53567.165506800004
2023-06-05,05:20:40.000,156,10997208,13565,0,1685942439,13127.135151959992,104.67457524000201,53567.165506800004
2023-06-05,05:20:41.000,156,10997198,13325,0,1685942440,13127.114943029992,104.63932958999794,53567.15851968001
2023-06-05,05:20:42.000,156,10997200,13285,0,1685942441,13127.135151959992,104.67457524000201,53567.186468160005
2023-06-05,05:20:43.000,156,10997183,13285,0,1685942442,13127.128415649997,104.67457524000201,53567.17249392
2023-06-05,05:20:44.000,156,10997177,13525,0,1685942443,13127.087997789997,104.68867350000073,53567.15153256
2023-06-05,05:20:45.000,156,10997173,13085,0,1685942444,13127.114943029992,104.63932958999794,53567.137558320006
2023-06-05,05:20:46.000,156,10997215,12965,0,1685942445,13127.054316239992,104.63228045999858,53567.10960984001
2023-06-05,05:20:47.000,156,10997239,13205,0,1685942446,13127.034107309992,104.6604769800033,53567.14454544
2023-06-05,05:20:48.000,156,10997191,13325,0,1685942447,13127.061052550001,104.62523132999922,53567.17948104001
2023-06-05,05:20:49.000,156,10997211,13445,0,1685942448,13127.054316239992,104.63932958999794,53567.19345528
2023-06-05,05:20:50.000,156,10997148,13245,0,1685942449,13127.000425760001,104.63228045999858,53567.21441664
2023-06-05,05:20:51.000,156,10997181,13245,0,1685942450,13126.966744209996,104.6604769800033,53567.12358408
2023-06-05,05:20:52.000,156,10997208,13485,0,1685942451,13126.953271589991,104.61818219999986,53567.116596960004
2023-06-05,05:20:53.000,156,10997199,13165,0,1685942452,13126.973480519991,104.58998568000243,53567.137558320006
2023-06-05,05:20:54.000,156,10997164,13605,0,1685942453,13126.872435869991,104.59703481000179,53567.13057120001
2023-06-05,05:20:55.000,156,10997195,13445,0,1685942454,13126.89938111,104.57588742000371,53567.08864848001
2023-06-05,05:20:56.000,156,10997192,13165,0,1685942455,13126.919590040001,104.55474002999836,53567.165506800004
2023-06-05,05:20:57.000,156,10997201,13125,0,1685942456,13126.953271589991,104.59703481000179,53567.116596960004
2023-06-05,05:20:58.000,156,10997228,13485,0,1685942457,13126.87917218,104.60408394000115,53567.10960984001
2023-06-05,05:20:59.000,156,10997183,13365,0,1685942458,13126.81854539,104.58293655000307,53567.018777280005
2023-06-05,05:21:00.000,156,10997192,13085,0,1685942459,13126.77812753,104.56178915999772,53567.08864848001
2023-06-05,05:21:01.000,156,10997187,13245,0,1685942460,13126.825281699996,104.55474002999836,53567.067687120005
2023-06-05,05:21:02.000,156,10997206,13605,0,1685942461,13126.79833646,104.547690899999,53567.0956356
2023-06-05,05:21:03.000,156,10997196,13285,0,1685942462,13126.845490629996,104.547690899999,53567.07467424
2023-06-05,05:21:04.000,156,10997255,13245,0,1685942463,13126.85896325,104.547690899999,53567.07467424
2023-06-05,05:21:05.000,156,10997213,13285,0,1685942464,13126.83201800999,104.54064176999964,53567.03973864001
2023-06-05,05:21:06.000,156,10997201,13405,0,1685942465,13126.85896325,104.52654351000092,53567.10262272
2023-06-05,05:21:07.000,156,10997211,13285,0,1685942466,13126.784863839996,104.55474002999836,53567.018777280005
2023-06-05,05:21:08.000,156,10997192,13165,0,1685942467,13126.77139121999,104.56883829000435,53567.00480304
2023-06-05,05:21:09.000,156,10997236,13005,0,1685942468,13126.77139121999,104.53359264000028,53566.98384168
2023-06-05,05:21:10.000,156,10997167,13085,0,1685942469,13126.77139121999,104.57588742000371,53566.97685456
2023-06-05,05:21:11.000,156,10997193,13165,0,1685942470,13126.79160014999,104.56178915999772,53567.06070000001
2023-06-05,05:21:12.000,156,10997163,13045,0,1685942471,13126.77812753,104.54064176999964,53567.08864848001
2023-06-05,05:21:13.000,156,10997194,13245,0,1685942472,13126.77812753,104.53359264000028,53567.081661359996
2023-06-05,05:21:14.000,156,10997208,13365,0,1685942473,13126.75118228999,104.50539612000284,53567.06070000001
2023-06-05,05:21:15.000,156,10997180,13485,0,1685942474,13126.683819189995,104.5124452500022,53566.98384168
2023-06-05,05:21:16.000,156,10997212,13605,0,1685942475,13126.69055549999,104.54064176999964,53566.948906080004
2023-06-05,05:21:17.000,156,10997149,13285,0,1685942476,13126.69729181,104.49834699000348,53566.96288032001
2023-06-05,05:21:18.000,156,10997214,13445,0,1685942477,13126.67034656999,104.49834699000348,53566.99781592
2023-06-05,05:21:19.000,156,10997193,13365,0,1685942478,13126.65687395,104.51949438000156,53566.99082880001
2023-06-05,05:21:20.000,156,10997131,13285,0,1685942479,13126.643401329995,104.52654351000092,53566.98384168
2023-06-05,05:21:21.000,156,10997173,13245,0,1685942480,13126.69055549999,104.50539612000284,53567.00480304
2023-06-05,05:21:22.000,156,10997201,13205,0,1685942481,13126.71076442999,104.47015046999877,53566.99082880001
2023-06-05,05:21:23.000,156,10997183,13045,0,1685942482,13126.63666502,104.5124452500022,53566.92095760001
2023-06-05,05:21:24.000,156,10997171,13325,0,1685942483,13126.67034656999,104.48424873000477,53566.98384168
2023-06-05,05:21:25.000,156,10997212,13245,0,1685942484,13126.643401329995,104.51949438000156,53566.913970479996
2023-06-05,05:21:26.000,156,10997156,13245,0,1685942485,13126.623192399995,104.52654351000092,53566.948906080004
2023-06-05,05:21:27.000,156,10997207,13325,0,1685942486,13126.63666502,104.51949438000156,53566.99781592
2023-06-05,05:21:28.000,156,10997185,13205,0,1685942487,13126.62992870999,104.51949438000156,53567.0257644
2023-06-05,05:21:29.000,156,10997181,13205,0,1685942488,13126.643401329995,104.52654351000092,53566.969867440006
2023-06-05,05:21:30.000,156,10997199,13245,0,1685942489,13126.522147749994,104.5124452500022,53566.886022
2023-06-05,05:21:31.000,156,10997184,13485,0,1685942490,13126.53562037,104.53359264000028,53566.92095760001
2023-06-05,05:21:32.000,156,10997194,13645,0,1685942491,13126.53562037,104.547690899999,53566.89300912001
2023-06-05,05:21:33.000,156,10997159,12845,0,1685942492,13126.47499358,104.51949438000156,53566.92794472
2023-06-05,05:21:34.000,156,10997186,13165,0,1685942493,13126.441312029994,104.5124452500022,53566.87204776001
2023-06-05,05:21:35.000,156,10997172,13365,0,1685942494,13126.461520959994,104.5124452500022,53566.84409928001
2023-06-05,05:21:36.000,156,10997193,13325,0,1685942495,13126.481729889994,104.5124452500022,53566.94191896001
2023-06-05,05:21:37.000,156,10997140,13365,0,1685942496,13126.461520959994,104.51949438000156,53566.90698336
2023-06-05,05:21:38.000,156,10997161,13325,0,1685942497,13126.42783940999,104.47015046999877,53566.92794472
2023-06-05,05:21:39.000,156,10997211,13245,0,1685942498,13126.347003689989,104.49129786000412,53566.82313792001
2023-06-05,05:21:40.000,156,10997173,13685,0,1685942499,13126.367212619989,104.45605221000005,53566.899996240005
2023-06-05,05:21:41.000,156,10997169,13125,0,1685942500,13126.353739999999,104.48424873000477,53566.87204776001
2023-06-05,05:21:42.000,156,10997204,13285,0,1685942501,13126.320058449994,104.4490030800007,53566.83012504
2023-06-05,05:21:43.000,156,10997154,13405,0,1685942502,13126.353739999999,104.47015046999877,53566.85807352
2023-06-05,05:21:44.000,156,10997146,13085,0,1685942503,13126.326794759989,104.44195395000133,53566.76724096
2023-06-05,05:21:45.000,156,10997197,13165,0,1685942504,13126.252695349998,104.45605221000005,53566.72531824001
2023-06-05,05:21:46.000,156,10997204,13445,0,1685942505,13126.272904279998,104.44195395000133,53566.82313792001
2023-06-05,05:21:47.000,156,10997186,13205,0,1685942506,13126.219013799993,104.45605221000005,53566.781215200004
2023-06-05,05:21:48.000,156,10997157,13285,0,1685942507,13126.205541179988,104.42080656000326,53566.76025384
2023-06-05,05:21:49.000,156,10997178,13325,0,1685942508,13126.185332249988,104.4490030800007,53566.69038264
2023-06-05,05:21:50.000,156,10997162,13325,0,1685942509,13126.171859629998,104.40670830000454,53566.711344
2023-06-05,05:21:51.000,156,10997138,13245,0,1685942510,13126.178595939993,104.40670830000454,53566.76025384
2023-06-05,05:21:52.000,156,10997222,13125,0,1685942511,13126.212277489998,104.35031526000239,53566.781215200004
2023-06-05,05:21:53.000,156,10997198,13365,0,1685942512,13126.205541179988,104.37146265000047,53566.79518944001
2023-06-05,05:21:54.000,156,10997198,13285,0,1685942513,13126.279640589994,104.34326613000303,53566.78820232
2023-06-05,05:21:55.000,156,10997186,13325,0,1685942514,13126.138178079993,104.38556090999919,53566.72531824001
2023-06-05,05:21:56.000,156,10997192,13045,0,1685942515,13126.165123319988,104.34326613000303,53566.71833112
2023-06-05,05:21:57.000,156,10997185,13525,0,1685942516,13126.192068559998,104.35031526000239,53566.71833112
2023-06-05,05:21:58.000,156,10997188,13525,0,1685942517,13126.232486419998,104.31506960999832,53566.72531824001
2023-06-05,05:21:59.000,156,10997183,13365,0,1685942518,13126.178595939993,104.32211873999768,53566.746279599996
2023-06-05,05:22:00.000,156,10997150,13085,0,1685942519,13126.151650699998,104.35031526000239,53566.73929248
2023-06-05,05:22:01.000,156,10997177,13485,0,1685942520,13126.144914389988,104.34326613000303,53566.67640840001
2023-06-05,05:22:02.000,156,10997159,13325,0,1685942521,13126.158387009993,104.31506960999832,53566.70435688001
2023-06-05,05:22:03.000,156,10997169,13165,0,1685942522,13126.138178079993,104.36441352000111,53566.72531824001
2023-06-05,05:22:04.000,156,10997175,13285,0,1685942523,13126.151650699998,104.34326613000303,53566.73929248
2023-06-05,05:22:05.000,156,10997205,13405,0,1685942524,13126.111232839998,104.33621700000367,53566.76724096
2023-06-05,05:22:06.000,156,10997183,13205,0,1685942525,13126.124705460003,104.32916787000431,53566.711344
2023-06-05,05:22:07.000,156,10997191,13445,0,1685942526,13126.131441769998,104.32916787000431,53566.746279599996
2023-06-05,05:22:08.000,156,10997205,13245,0,1685942527,13126.138178079993,104.36441352000111,53566.76724096
2023-06-05,05:22:09.000,156,10997204,13365,0,1685942528,13126.131441769998,104.35736439000175,53566.77422808001
2023-06-05,05:22:10.000,156,10997212,13245,0,1685942529,13126.124705460003,104.32211873999768,53566.73929248
2023-06-05,05:22:11.000,156,10997207,13245,0,1685942530,13126.070814979998,104.32916787000431,53566.70435688001
2023-06-05,05:22:12.000,156,10997176,13365,0,1685942531,13126.091023909998,104.33621700000367,53566.75326672001
2023-06-05,05:22:13.000,156,10997161,13125,0,1685942532,13126.084287600002,104.32916787000431,53566.71833112
2023-06-05,05:22:14.000,156,10997202,13405,0,1685942533,13126.043869740002,104.33621700000367,53566.66243416
2023-06-05,05:22:15.000,156,10997164,13325,0,1685942534,13126.070814979998,104.38556090999919,53566.69736976
2023-06-05,05:22:16.000,156,10997201,13285,0,1685942535,13126.117969149993,104.35031526000239,53566.75326672001
2023-06-05,05:22:17.000,156,10997178,13285,0,1685942536,13126.104496530003,104.33621700000367,53566.72531824001
2023-06-05,05:22:18.000,156,10997196,13285,0,1685942537,13126.111232839998,104.32211873999768,53566.711344
2023-06-05,05:22:19.000,156,10997177,13165,0,1685942538,13126.050606049997,104.30802047999896,53566.683395520005
2023-06-05,05:22:20.000,156,10997159,13325,0,1685942539,13126.057342359993,104.3009713499996,53566.66243416
2023-06-05,05:22:21.000,156,10997218,13245,0,1685942540,13126.084287600002,104.29392222000024,53566.67640840001
2023-06-05,05:22:22.000,156,10997199,13445,0,1685942541,13126.124705460003,104.28687309000088,53566.69736976
2023-06-05,05:22:23.000,156,10997177,13565,0,1685942542,13126.158387009993,104.28687309000088,53566.71833112
2023-06-05,05:22:24.000,156,10997195,13365,0,1685942543,13126.117969149993,104.28687309000088,53566.66942128
2023-06-05,05:22:25.000,156,10997157,13085,0,1685942544,13126.097760219993,104.27277483000216,53566.69736976
2023-06-05,05:22:26.000,156,10997218,13125,0,1685942545,13126.151650699998,104.2657257000028,53566.72531824001
2023-06-05,05:22:27.000,156,10997218,13685,0,1685942546,13126.104496530003,104.23752917999809,53566.69736976
2023-06-05,05:22:28.000,156,10997158,13165,0,1685942547,13126.124705460003,104.25162744000409,53566.71833112
2023-06-05,05:22:29.000,156,10997168,13205,0,1685942548,13126.043869740002,104.25162744000409,53566.62749856001
2023-06-05,05:22:30.000,156,10997160,13365,0,1685942549,13126.030397119997,104.22343091999937,53566.62051144
2023-06-05,05:22:31.000,156,10997203,13285,0,1685942550,13126.104496530003,104.25162744000409,53566.711344
2023-06-05,05:22:32.000,156,10997193,13445,0,1685942551,13126.131441769998,104.2022835300013,53566.66942128
2023-06-05,05:22:33.000,156,10997164,13285,0,1685942552,13126.091023909998,104.21638179000001,53566.76025384
2023-06-05,05:22:34.000,156,10997230,13685,0,1685942553,13126.070814979998,104.21638179000001,53566.634485680006
2023-06-05,05:22:35.000,156,10997182,13165,0,1685942554,13125.996715569992,104.22343091999937,53566.58557584001
2023-06-05,05:22:36.000,156,10997256,13525,0,1685942555,13126.010188189997,104.23752917999809,53566.564614480005
2023-06-05,05:22:37.000,156,10997144,13325,0,1685942556,13126.003451880002,104.23048004999873,53566.60653720001
2023-06-05,05:22:38.000,156,10997221,13165,0,1685942557,13126.010188189997,104.17408701000386,53566.65544704001
2023-06-05,05:22:39.000,156,10997223,13445,0,1685942558,13126.023660810002,104.20933266000065,53566.62051144
2023-06-05,05:22:40.000,156,10997161,13085,0,1685942559,13125.976506639992,104.25162744000409,53566.66243416
2023-06-05,05:22:41.000,156,10997150,13325,0,1685942560,13125.949561399997,104.2022835300013,53566.59955008
2023-06-05,05:22:42.000,156,10997157,13245,0,1685942561,13125.963034020002,104.17408701000386,53566.69736976
2023-06-05,05:22:43.000,156,10997171,13485,0,1685942562,13125.922616160002,104.18113614000322,53566.62051144
2023-06-05,05:22:44.000,156,10997184,13245,0,1685942563,13125.929352469997,104.17408701000386,53566.62749856001
2023-06-05,05:22:45.000,156,10997158,13405,0,1685942564,13125.882198300002,104.19523440000194,53566.564614480005
2023-06-05,05:22:46.000,156,10997188,13405,0,1685942565,13125.895670919992,104.17408701000386,53566.55064024
2023-06-05,05:22:47.000,156,10997176,13485,0,1685942566,13125.969770329997,104.17408701000386,53566.62749856001
2023-06-05,05:22:48.000,156,10997195,13325,0,1685942567,13125.963034020002,104.14589048999915,53566.60653720001
2023-06-05,05:22:49.000,156,10997183,13085,0,1685942568,13125.949561399997,104.1529396199985,53566.66942128
2023-06-05,05:22:50.000,156,10997156,13405,0,1685942569,13125.922616160002,104.13884135999979,53566.613524320004
2023-06-05,05:22:51.000,156,10997203,13165,0,1685942570,13125.922616160002,104.10359571000299,53566.62749856001
2023-06-05,05:22:52.000,156,10997196,13445,0,1685942571,13125.989979259997,104.13884135999979,53566.6414728
2023-06-05,05:22:53.000,156,10997157,13445,0,1685942572,13125.976506639992,104.11769397000171,53566.66243416
2023-06-05,05:22:54.000,156,10997181,13405,0,1685942573,13125.936088779992,104.09654658000363,53566.578588719996
2023-06-05,05:22:55.000,156,10997161,13245,0,1685942574,13125.956297709992,104.09654658000363,53566.58557584001
2023-06-05,05:22:56.000,156,10997200,13285,0,1685942575,13125.983242950002,104.04015354000148,53566.613524320004
2023-06-05,05:22:57.000,156,10997196,13245,0,1685942576,13125.956297709992,104.0542518000002,53566.6414728
2023-06-05,05:22:58.000,156,10997236,13645,0,1685942577,13126.010188189997,104.0190061500034,53566.62051144
2023-06-05,05:22:59.000,156,10997172,13405,0,1685942578,13125.909143539997,104.04720267000084,53566.578588719996
2023-06-05,05:23:00.000,156,10997181,13125,0,1685942579,13125.936088779992,104.04015354000148,53566.564614480005
2023-06-05,05:23:01.000,156,10997172,13165,0,1685942580,13125.969770329997,104.06130092999956,53566.54365312
2023-06-05,05:23:02.000,156,10997167,13365,0,1685942581,13125.956297709992,104.04015354000148,53566.53666600001
2023-06-05,05:23:03.000,156,10997169,13405,0,1685942582,13125.969770329997,104.04720267000084,53566.55762736001
2023-06-05,05:23:04.000,156,10997220,13085,0,1685942583,13125.969770329997,103.9908096299987,53566.55762736001
2023-06-05,05:23:05.000,156,10997176,13325,0,1685942584,13125.963034020002,104.00490789000469,53566.55064024
2023-06-05,05:23:06.000,156,10997125,13245,0,1685942585,13125.963034020002,103.99785875999805,53566.634485680006
2023-06-05,05:23:07.000,156,10997173,13485,0,1685942586,13125.989979259997,104.02605528000277,53566.578588719996
2023-06-05,05:23:08.000,156,10997173,13245,0,1685942587,13125.983242950002,104.00490789000469,53566.58557584001
2023-06-05,05:23:09.000,156,10997140,13285,0,1685942588,13125.996715569992,104.0190061500034,53566.613524320004
2023-06-05,05:23:10.000,156,10997216,13645,0,1685942589,13125.942825090002,104.0190061500034,53566.578588719996
2023-06-05,05:23:11.000,156,10997207,13285,0,1685942590,13126.050606049997,103.9908096299987,53566.62051144
2023-06-05,05:23:12.000,156,10997179,13405,0,1685942591,13126.030397119997,103.98376049999933,53566.634485680006
2023-06-05,05:23:13.000,156,10997166,13085,0,1685942592,13126.010188189997,103.96261311000126,53566.683395520005
2023-06-05,05:23:14.000,156,10997148,13205,0,1685942593,13126.023660810002,103.96261311000126,53566.6414728
2023-06-05,05:23:15.000,156,10997199,13405,0,1685942594,13125.983242950002,103.94851485000254,53566.578588719996
2023-06-05,05:23:16.000,156,10997168,13325,0,1685942595,13125.969770329997,103.89917093999975,53566.60653720001
2023-06-05,05:23:17.000,156,10997158,13445,0,1685942596,13125.949561399997,103.91326919999847,53566.58557584001
2023-06-05,05:23:18.000,156,10997196,13405,0,1685942597,13125.942825090002,103.92736746000446,53566.613524320004
2023-06-05,05:23:19.000,156,10997192,13085,0,1685942598,13125.922616160002,103.94851485000254,53566.55064024
2023-06-05,05:23:20.000,156,10997187,13125,0,1685942599,13125.888934609997,103.90622006999911,53566.578588719996
2023-06-05,05:23:21.000,156,10997208,13285,0,1685942600,13125.996715569992,103.92031832999783,53566.6414728
2023-06-05,05:23:22.000,156,10997195,13405,0,1685942601,13125.942825090002,103.90622006999911,53566.65544704001
2023-06-05,05:23:23.000,156,10997213,13085,0,1685942602,13125.956297709992,103.88507268000103,53566.66243416
2023-06-05,05:23:24.000,156,10997172,13405,0,1685942603,13125.942825090002,103.87802355000167,53566.64845992
2023-06-05,05:23:25.000,156,10997192,13005,0,1685942604,13125.922616160002,103.89917093999975,53566.5716016
2023-06-05,05:23:26.000,156,10997166,13125,0,1685942605,13125.929352469997,103.87802355000167,53566.58557584001
2023-06-05,05:23:27.000,156,10997161,13285,0,1685942606,13125.996715569992,103.87802355000167,53566.60653720001
2023-06-05,05:23:28.000,156,10997168,13245,0,1685942607,13125.963034020002,103.87097442000231,53566.711344
2023-06-05,05:23:29.000,156,10997176,13325,0,1685942608,13125.996715569992,103.87802355000167,53566.66243416
2023-06-05,05:23:30.000,156,10997202,13245,0,1685942609,13125.969770329997,103.83572876999824,53566.578588719996
2023-06-05,05:23:31.000,156,10997198,13245,0,1685942610,13125.956297709992,103.84277790000488,53566.58557584001
2023-06-05,05:23:32.000,156,10997149,13205,0,1685942611,13125.956297709992,103.8075322500008,53566.634485680006
2023-06-05,05:23:33.000,156,10997153,13365,0,1685942612,13125.949561399997,103.83572876999824,53566.634485680006
2023-06-05,05:23:34.000,156,10997184,13445,0,1685942613,13125.915879849992,103.82867963999888,53566.58557584001
2023-06-05,05:23:35.000,156,10997160,13325,0,1685942614,13125.956297709992,103.82163050999952,53566.5716016
2023-06-05,05:23:36.000,156,10997142,13365,0,1685942615,13126.037133429993,103.77933573000337,53566.69038264
2023-06-05,05:23:37.000,156,10997188,13405,0,1685942616,13126.050606049997,103.78638486000273,53566.71833112
2023-06-05,05:23:38.000,156,10997202,13405,0,1685942617,13126.064078670002,103.77228660000401,53566.69736976
2023-06-05,05:23:39.000,156,10997185,13085,0,1685942618,13125.989979259997,103.75818833999801,53566.59256296
2023-06-05,05:23:40.000,156,10997220,13245,0,1685942619,13126.030397119997,103.7440900799993,53566.62749856001
2023-06-05,05:23:41.000,156,10997145,13085,0,1685942620,13126.023660810002,103.73704094999994,53566.6414728
2023-06-05,05:23:42.000,156,10997174,13525,0,1685942621,13126.037133429993,103.72294269000122,53566.64845992
2023-06-05,05:23:43.000,156,10997212,13045,0,1685942622,13126.043869740002,103.7088444300025,53566.683395520005
2023-06-05,05:23:44.000,156,10997168,13085,0,1685942623,13126.010188189997,103.7088444300025,53566.69038264
2023-06-05,05:23:45.000,156,10997204,13125,0,1685942624,13126.043869740002,103.68064790999779,53566.70435688001
2023-06-05,05:23:46.000,156,10997199,13605,0,1685942625,13126.043869740002,103.65245139000035,53566.732305360005
2023-06-05,05:23:47.000,156,10997162,13245,0,1685942626,13126.030397119997,103.66654964999907,53566.72531824001
2023-06-05,05:23:48.000,156,10997192,13205,0,1685942627,13125.996715569992,103.68064790999779,53566.69038264
2023-06-05,05:23:49.000,156,10997169,13205,0,1685942628,13125.956297709992,103.7088444300025,53566.69038264
2023-06-05,05:23:50.000,156,10997161,13205,0,1685942629,13125.983242950002,103.68064790999779,53566.70435688001
2023-06-05,05:23:51.000,156,10997181,13085,0,1685942630,13126.043869740002,103.65950051999971,53566.71833112
2023-06-05,05:23:52.000,156,10997180,13485,0,1685942631,13125.996715569992,103.64540226000099,53566.77422808001
2023-06-05,05:23:53.000,156,10997173,13245,0,1685942632,13125.996715569992,103.68769704000442,53566.75326672001
2023-06-05,05:23:54.000,156,10997210,13045,0,1685942633,13125.936088779992,103.63130400000227,53566.76724096
2023-06-05,05:23:55.000,156,10997194,13325,0,1685942634,13125.915879849992,103.68064790999779,53566.67640840001
2023-06-05,05:23:56.000,156,10997169,13445,0,1685942635,13125.915879849992,103.65950051999971,53566.69038264
2023-06-05,05:23:57.000,156,10997191,13085,0,1685942636,13125.929352469997,103.65245139000035,53566.71833112
2023-06-05,05:23:58.000,156,10997182,13245,0,1685942637,13125.888934609997,103.65950051999971,53566.711344
2023-06-05,05:23:59.000,156,10997153,13165,0,1685942638,13125.888934609997,103.69474617000378,53566.69736976
2023-06-05,05:24:00.000,156,10997156,13605,0,1685942639,13125.888934609997,103.62425487000291,53566.732305360005
2023-06-05,05:24:01.000,156,10997173,13165,0,1685942640,13125.922616160002,103.63835313000163,53566.781215200004
2023-06-05,05:24:02.000,156,10997197,13365,0,1685942641,13125.929352469997,103.65245139000035,53566.77422808001
2023-06-05,05:24:03.000,156,10997190,13005,0,1685942642,13125.888934609997,103.65950051999971,53566.711344
2023-06-05,05:24:04.000,156,10997170,13005,0,1685942643,13125.888934609997,103.63835313000163,53566.72531824001
2023-06-05,05:24:05.000,156,10997184,13365,0,1685942644,13125.855253059992,103.64540226000099,53566.683395520005
2023-06-05,05:24:06.000,156,10997174,13085,0,1685942645,13125.808098889996,103.64540226000099,53566.66243416
2023-06-05,05:24:07.000,156,10997156,13245,0,1685942646,13125.835044129992,103.64540226000099,53566.711344
2023-06-05,05:24:08.000,156,10997174,13445,0,1685942647,13125.902407230002,103.63835313000163,53566.711344
2023-06-05,05:24:09.000,156,10997181,13325,0,1685942648,13125.861989370002,103.65950051999971,53566.72531824001
2023-06-05,05:24:10.000,156,10997200,13365,0,1685942649,13125.848516749997,103.62425487000291,53566.69736976
2023-06-05,05:24:11.000,156,10997182,13365,0,1685942650,13125.835044129992,103.6101566100042,53566.711344
2023-06-05,05:24:12.000,156,10997214,13005,0,1685942651,13125.828307819997,103.57491096000012,53566.66243416
2023-06-05,05:24:13.000,156,10997189,13005,0,1685942652,13125.808098889996,103.58900921999884,53566.69736976
2023-06-05,05:24:14.000,156,10997188,13365,0,1685942653,13125.801362580001,103.5960583499982,53566.65544704001
2023-06-05,05:24:15.000,156,10997219,13085,0,1685942654,13125.794626269992,103.63130400000227,53566.711344
2023-06-05,05:24:16.000,156,10997183,13165,0,1685942655,13125.888934609997,103.60310748000484,53566.76025384
2023-06-05,05:24:17.000,156,10997238,13285,0,1685942656,13125.835044129992,103.61720574000356,53566.746279599996
2023-06-05,05:24:18.000,156,10997232,13445,0,1685942657,13125.814835199992,103.56786183000077,53566.746279599996
2023-06-05,05:24:19.000,156,10997161,13245,0,1685942658,13125.808098889996,103.57491096000012,53566.711344
2023-06-05,05:24:20.000,156,10997220,13205,0,1685942659,13125.760944720001,103.58196008999948,53566.683395520005
2023-06-05,05:24:21.000,156,10997200,13405,0,1685942660,13125.767681029996,103.57491096000012,53566.66243416
2023-06-05,05:24:22.000,156,10997153,13325,0,1685942661,13125.801362580001,103.57491096000012,53566.69038264
2023-06-05,05:24:23.000,156,10997191,13525,0,1685942662,13125.801362580001,103.60310748000484,53566.72531824001
2023-06-05,05:24:24.000,156,10997173,13365,0,1685942663,13125.801362580001,103.5960583499982,53566.73929248
2023-06-05,05:24:25.000,156,10997193,13285,0,1685942664,13125.767681029996,103.58900921999884,53566.71833112
2023-06-05,05:24:26.000,156,10997201,13205,0,1685942665,13125.787889959996,103.58900921999884,53566.781215200004
2023-06-05,05:24:27.000,156,10997182,13245,0,1685942666,13125.747472099996,103.60310748000484,53566.70435688001
2023-06-05,05:24:28.000,156,10997182,13165,0,1685942667,13125.733999479991,103.5608127000014,53566.69038264
2023-06-05,05:24:29.000,156,10997172,13405,0,1685942668,13125.666636379996,103.53261618000397,53566.66942128
2023-06-05,05:24:30.000,156,10997219,13405,0,1685942669,13125.680109,103.5608127000014,53566.732305360005
2023-06-05,05:24:31.000,156,10997166,13685,0,1685942670,13125.713790549991,103.57491096000012,53566.72531824001
2023-06-05,05:24:32.000,156,10997167,13445,0,1685942671,13125.747472099996,103.55376357000205,53566.802176560006
2023-06-05,05:24:33.000,156,10997199,13205,0,1685942672,13125.61274589999,103.54671444000269,53566.62749856001
2023-06-05,05:24:34.000,156,10997190,13365,0,1685942673,13125.693581619991,103.52556705000461,53566.75326672001
2023-06-05,05:24:35.000,156,10997199,13245,0,1685942674,13125.61948221,103.53966531000333,53566.62749856001
2023-06-05,05:24:36.000,156,10997200,13605,0,1685942675,13125.646427449996,103.50441965999926,53566.70435688001
2023-06-05,05:24:37.000,156,10997203,13285,0,1685942676,13125.666636379996,103.46917401000246,53566.71833112
2023-06-05,05:24:38.000,156,10997209,13365,0,1685942677,13125.626218519996,103.44097748999775,53566.732305360005
2023-06-05,05:24:39.000,156,10997169,13325,0,1685942678,13125.632954829991,103.45507575000374,53566.64845992
2023-06-05,05:24:40.000,156,10997163,13125,0,1685942679,13125.632954829991,103.42687922999903,53566.62749856001
2023-06-05,05:24:41.000,156,10997226,13285,0,1685942680,13125.680109,103.44097748999775,53566.732305360005
2023-06-05,05:24:42.000,156,10997123,13085,0,1685942681,13125.673372689991,103.42687922999903,53566.72531824001
2023-06-05,05:24:43.000,156,10997228,13125,0,1685942682,13125.632954829991,103.42687922999903,53566.66942128
2023-06-05,05:24:44.000,156,10997201,13325,0,1685942683,13125.65990007,103.42687922999903,53566.66942128
2023-06-05,05:24:45.000,156,10997190,13125,0,1685942684,13125.59927328,103.3986827100016,53566.64845992
2023-06-05,05:24:46.000,156,10997199,13365,0,1685942685,13125.585800659996,103.41278097000031,53566.65544704001
2023-06-05,05:24:47.000,156,10997189,13645,0,1685942686,13125.61274589999,103.3986827100016,53566.72531824001
2023-06-05,05:24:48.000,156,10997179,13285,0,1685942687,13125.61274589999,103.37048619000416,53566.66243416
2023-06-05,05:24:49.000,156,10997180,13285,0,1685942688,13125.61948221,103.37048619000416,53566.711344
2023-06-05,05:24:50.000,156,10997168,13525,0,1685942689,13125.61948221,103.37048619000416,53566.66942128
2023-06-05,05:24:51.000,156,10997235,13445,0,1685942690,13125.626218519996,103.37048619000416,53566.72531824001
2023-06-05,05:24:52.000,156,10997171,13205,0,1685942691,13125.61948221,103.3493387999988,53566.746279599996
2023-06-05,05:24:53.000,156,10997187,13285,0,1685942692,13125.59253696999,103.35638792999816,53566.69038264
2023-06-05,05:24:54.000,156,10997224,13325,0,1685942693,13125.53864649,103.32819141000073,53566.6414728
2023-06-05,05:24:55.000,156,10997175,13085,0,1685942694,13125.55885542,103.31409315000201,53566.67640840001
2023-06-05,05:24:56.000,156,10997184,13245,0,1685942695,13125.626218519996,103.29999489000329,53566.72531824001
2023-06-05,05:24:57.000,156,10997167,13605,0,1685942696,13125.59253696999,103.32819141000073,53566.72531824001
2023-06-05,05:24:58.000,156,10997187,13485,0,1685942697,13125.53191017999,103.29999489000329,53566.65544704001
2023-06-05,05:24:59.000,156,10997190,13405,0,1685942698,13125.55885542,103.29294576000393,53566.70435688001
2023-06-05,05:25:00.000,156,10997191,13005,0,1685942699,13125.53864649,103.27884749999794,53566.71833112
2023-06-05,05:25:01.000,156,10997186,13245,0,1685942700,13125.525173869995,103.27179836999858,53566.746279599996
2023-06-05,05:25:02.000,156,10997159,13245,0,1685942701,13125.4780197,103.29294576000393,53566.66942128
2023-06-05,05:25:03.000,156,10997207,13245,0,1685942702,13125.525173869995,103.25770010999986,53566.76724096
2023-06-05,05:25:04.000,156,10997154,13565,0,1685942703,13125.51170124999,103.29999489000329,53566.73929248
2023-06-05,05:25:05.000,156,10997162,13245,0,1685942704,13125.504964939995,103.29999489000329,53566.73929248
2023-06-05,05:25:06.000,156,10997226,13285,0,1685942705,13125.51170124999,103.25770010999986,53566.746279599996
2023-06-05,05:25:07.000,156,10997221,13165,0,1685942706,13125.464547079995,103.27179836999858,53566.75326672001
2023-06-05,05:25:08.000,156,10997195,13325,0,1685942707,13125.43086552999,103.23655272000178,53566.76724096
2023-06-05,05:25:09.000,156,10997218,12925,0,1685942708,13125.403920289995,103.24360185000114,53566.71833112
2023-06-05,05:25:10.000,156,10997175,13165,0,1685942709,13125.39044766999,103.24360185000114,53566.746279599996
2023-06-05,05:25:11.000,156,10997239,13165,0,1685942710,13125.424129219995,103.24360185000114,53566.746279599996
2023-06-05,05:25:12.000,156,10997194,13165,0,1685942711,13125.43086552999,103.23655272000178,53566.8161508
2023-06-05,05:25:13.000,156,10997197,13445,0,1685942712,13125.39718398,103.26474923999922,53566.79518944001
2023-06-05,05:25:14.000,156,10997243,13245,0,1685942713,13125.424129219995,103.25770010999986,53566.77422808001
2023-06-05,05:25:15.000,156,10997148,13085,0,1685942714,13125.403920289995,103.28589663000457,53566.70435688001
2023-06-05,05:25:16.000,156,10997199,13325,0,1685942715,13125.29613933,103.2506509800005,53566.60653720001
2023-06-05,05:25:17.000,156,10997199,13285,0,1685942716,13125.32982087999,103.27884749999794,53566.711344
2023-06-05,05:25:18.000,156,10997185,13205,0,1685942717,13125.31634826,103.25770010999986,53566.71833112
2023-06-05,05:25:19.000,156,10997181,13245,0,1685942718,13125.33655719,103.2506509800005,53566.75326672001
2023-06-05,05:25:20.000,156,10997201,13245,0,1685942719,13125.30961194999,103.25770010999986,53566.71833112
2023-06-05,05:25:21.000,156,10997194,13365,0,1685942720,13125.28940301999,103.23655272000178,53566.69038264
2023-06-05,05:25:22.000,156,10997225,13365,0,1685942721,13125.24898515999,103.27179836999858,53566.634485680006
2023-06-05,05:25:23.000,156,10997210,13485,0,1685942722,13125.30961194999,103.27884749999794,53566.70435688001
2023-06-05,05:25:24.000,156,10997208,13325,0,1685942723,13125.28940301999,103.29999489000329,53566.69038264
2023-06-05,05:25:25.000,156,10997170,13285,0,1685942724,13125.262457779994,103.32819141000073,53566.62749856001
2023-06-05,05:25:26.000,156,10997190,13285,0,1685942725,13125.2759304,103.30704402000265,53566.634485680006
2023-06-05,05:25:27.000,156,10997178,13285,0,1685942726,13125.30961194999,103.30704402000265,53566.76025384
2023-06-05,05:25:28.000,156,10997210,13165,0,1685942727,13125.343293499995,103.30704402000265,53566.76724096
2023-06-05,05:25:29.000,156,10997176,13045,0,1685942728,13125.363502429995,103.34228966999945,53566.82313792001
2023-06-05,05:25:30.000,156,10997169,13405,0,1685942729,13125.32982087999,103.3493387999988,53566.79518944001
2023-06-05,05:25:31.000,156,10997196,13245,0,1685942730,13125.26919408999,103.37048619000416,53566.711344
2023-06-05,05:25:32.000,156,10997186,13325,0,1685942731,13125.33655719,103.32819141000073,53566.76025384
2023-06-05,05:25:33.000,156,10997178,12965,0,1685942732,13125.39044766999,103.31409315000201,53566.78820232
2023-06-05,05:25:34.000,156,10997216,13445,0,1685942733,13125.282666709994,103.31409315000201,53566.732305360005
2023-06-05,05:25:35.000,156,10997177,13325,0,1685942734,13125.33655719,103.34228966999945,53566.781215200004
2023-06-05,05:25:36.000,156,10997204,13525,0,1685942735,13125.39044766999,103.30704402000265,53566.79518944001
2023-06-05,05:25:37.000,156,10997175,13445,0,1685942736,13125.343293499995,103.32114228000137,53566.83012504
2023-06-05,05:25:38.000,156,10997186,13285,0,1685942737,13125.30961194999,103.32819141000073,53566.8161508
2023-06-05,05:25:39.000,156,10997194,13285,0,1685942738,13125.29613933,103.3493387999988,53566.79518944001
2023-06-05,05:25:40.000,156,10997203,13405,0,1685942739,13125.2759304,103.31409315000201,53566.75326672001
2023-06-05,05:25:41.000,156,10997222,13285,0,1685942740,13125.31634826,103.31409315000201,53566.802176560006
2023-06-05,05:25:42.000,156,10997188,13005,0,1685942741,13125.2759304,103.34228966999945,53566.781215200004
2023-06-05,05:25:43.000,156,10997181,13685,0,1685942742,13125.28940301999,103.32114228000137,53566.83711216
2023-06-05,05:25:44.000,156,10997170,13285,0,1685942743,13125.242248849994,103.32819141000073,53566.79518944001
2023-06-05,05:25:45.000,156,10997171,13205,0,1685942744,13125.242248849994,103.32819141000073,53566.76025384
2023-06-05,05:25:46.000,156,10997233,13485,0,1685942745,13125.26919408999,103.29999489000329,53566.802176560006
2023-06-05,05:25:47.000,156,10997185,13205,0,1685942746,13125.24898515999,103.31409315000201,53566.8161508
2023-06-05,05:25:48.000,156,10997216,13285,0,1685942747,13125.222039919994,103.30704402000265,53566.77422808001
2023-06-05,05:25:49.000,156,10997153,13285,0,1685942748,13125.201830989994,103.32114228000137,53566.77422808001
2023-06-05,05:25:50.000,156,10997168,13405,0,1685942749,13125.181622059994,103.37048619000416,53566.77422808001
2023-06-05,05:25:51.000,156,10997190,13125,0,1685942750,13125.242248849994,103.33524054000009,53566.77422808001
2023-06-05,05:25:52.000,156,10997220,13605,0,1685942751,13125.235512539999,103.3493387999988,53566.83711216
2023-06-05,05:25:53.000,156,10997189,13205,0,1685942752,13125.141204199994,103.33524054000009,53566.732305360005
2023-06-05,05:25:54.000,156,10997127,13085,0,1685942753,13125.242248849994,103.3493387999988,53566.82313792001
2023-06-05,05:25:55.000,156,10997192,13125,0,1685942754,13125.195094679999,103.32819141000073,53566.76025384
2023-06-05,05:25:56.000,156,10997133,13245,0,1685942755,13125.161413129994,103.31409315000201,53566.78820232
2023-06-05,05:25:57.000,156,10997224,13405,0,1685942756,13125.262457779994,103.3493387999988,53566.73929248
2023-06-05,05:25:58.000,156,10997159,13285,0,1685942757,13125.222039919994,103.37048619000416,53566.781215200004
2023-06-05,05:25:59.000,156,10997168,13285,0,1685942758,13125.215303609999,103.3493387999988,53566.71833112
2023-06-05,05:26:00.000,156,10997188,13365,0,1685942759,13125.18835836999,103.3493387999988,53566.71833112
2023-06-05,05:26:01.000,156,10997177,13285,0,1685942760,13125.282666709994,103.35638792999816,53566.8161508
2023-06-05,05:26:02.000,156,10997182,13205,0,1685942761,13125.25572147,103.33524054000009,53566.78820232
2023-06-05,05:26:03.000,156,10997225,13285,0,1685942762,13125.282666709994,103.3493387999988,53566.76724096
2023-06-05,05:26:04.000,156,10997171,13285,0,1685942763,13125.24898515999,103.35638792999816,53566.78820232
2023-06-05,05:26:05.000,156,10997209,13285,0,1685942764,13125.24898515999,103.34228966999945,53566.73929248
2023-06-05,05:26:06.000,156,10997178,13285,0,1685942765,13125.174885749999,103.34228966999945,53566.781215200004
2023-06-05,05:26:07.000,156,10997197,13165,0,1685942766,13125.201830989994,103.32819141000073,53566.76025384
2023-06-05,05:26:08.000,156,10997150,13525,0,1685942767,13125.161413129994,103.35638792999816,53566.78820232
2023-06-05,05:26:09.000,156,10997184,13005,0,1685942768,13125.282666709994,103.3493387999988,53566.84409928001
2023-06-05,05:26:10.000,156,10997209,13005,0,1685942769,13125.24898515999,103.35638792999816,53566.82313792001
2023-06-05,05:26:11.000,156,10997183,13085,0,1685942770,13125.235512539999,103.37048619000416,53566.8161508
2023-06-05,05:26:12.000,156,10997202,13245,0,1685942771,13125.201830989994,103.31409315000201,53566.73929248
2023-06-05,05:26:13.000,156,10997195,13245,0,1685942772,13125.24898515999,103.3634370600048,53566.79518944001
2023-06-05,05:26:14.000,156,10997209,13445,0,1685942773,13125.141204199994,103.37753532000352,53566.683395520005
2023-06-05,05:26:15.000,156,10997145,13085,0,1685942774,13125.20856729999,103.35638792999816,53566.781215200004
2023-06-05,05:26:16.000,156,10997158,13405,0,1685942775,13125.242248849994,103.37753532000352,53566.86506064
2023-06-05,05:26:17.000,156,10997188,13085,0,1685942776,13125.2759304,103.37048619000416,53566.851086400005
2023-06-05,05:26:18.000,156,10997225,13285,0,1685942777,13125.242248849994,103.37753532000352,53566.899996240005
2023-06-05,05:26:19.000,156,10997178,13085,0,1685942778,13125.195094679999,103.39163358000224,53566.851086400005
2023-06-05,05:26:20.000,156,10997199,13325,0,1685942779,13125.18835836999,103.42687922999903,53566.8161508
2023-06-05,05:26:21.000,156,10997178,13245,0,1685942780,13125.222039919994,103.37753532000352,53566.80916368
2023-06-05,05:26:22.000,156,10997207,13125,0,1685942781,13125.2759304,103.40573184000095,53566.85807352
2023-06-05,05:26:23.000,156,10997168,13125,0,1685942782,13125.28940301999,103.38458445000288,53566.86506064
2023-06-05,05:26:24.000,156,10997208,13165,0,1685942783,13125.25572147,103.3986827100016,53566.83711216
2023-06-05,05:26:25.000,156,10997194,13245,0,1685942784,13125.26919408999,103.3986827100016,53566.78820232
2023-06-05,05:26:26.000,156,10997214,13565,0,1685942785,13125.282666709994,103.38458445000288,53566.82313792001
2023-06-05,05:26:27.000,156,10997176,13285,0,1685942786,13125.323084569995,103.38458445000288,53566.84409928001
2023-06-05,05:26:28.000,156,10997202,13525,0,1685942787,13125.32982087999,103.38458445000288,53566.82313792001
2023-06-05,05:26:29.000,156,10997156,13445,0,1685942788,13125.33655719,103.38458445000288,53566.79518944001
2023-06-05,05:26:30.000,156,10997183,13005,0,1685942789,13125.28940301999,103.41278097000031,53566.732305360005
2023-06-05,05:26:31.000,156,10997168,13285,0,1685942790,13125.383711359995,103.37753532000352,53566.83012504
2023-06-05,05:26:32.000,156,10997199,13325,0,1685942791,13125.383711359995,103.41983009999967,53566.83012504
2023-06-05,05:26:33.000,156,10997172,13245,0,1685942792,13125.41739291,103.39163358000224,53566.85807352
2023-06-05,05:26:34.000,156,10997274,13125,0,1685942793,13125.41065659999,103.37753532000352,53566.85807352
2023-06-05,05:26:35.000,156,10997223,13085,0,1685942794,13125.363502429995,103.38458445000288,53566.76724096
2023-06-05,05:26:36.000,156,10997202,13525,0,1685942795,13125.383711359995,103.3634370600048,53566.79518944001
2023-06-05,05:26:37.000,156,10997193,13285,0,1685942796,13125.43760184,103.38458445000288,53566.86506064
2023-06-05,05:26:38.000,156,10997178,13085,0,1685942797,13125.43760184,103.35638792999816,53566.85807352
2023-06-05,05:26:39.000,156,10997177,13445,0,1685942798,13125.43760184,103.39163358000224,53566.83711216
2023-06-05,05:26:40.000,156,10997244,13365,0,1685942799,13125.43760184,103.39163358000224,53566.851086400005
2023-06-05,05:26:41.000,156,10997175,13365,0,1685942800,13125.525173869995,103.3986827100016,53566.913970479996
2023-06-05,05:26:42.000,156,10997153,13205,0,1685942801,13125.51170124999,103.38458445000288,53566.90698336
2023-06-05,05:26:43.000,156,10997202,12965,0,1685942802,13125.504964939995,103.37048619000416,53566.90698336
2023-06-05,05:26:44.000,156,10997162,13125,0,1685942803,13125.51170124999,103.3986827100016,53566.899996240005
2023-06-05,05:26:45.000,156,10997237,13405,0,1685942804,13125.504964939995,103.39163358000224,53566.78820232
2023-06-05,05:26:46.000,156,10997171,13285,0,1685942805,13125.484756009995,103.41278097000031,53566.87204776001
2023-06-05,05:26:47.000,156,10997187,13205,0,1685942806,13125.57232803999,103.39163358000224,53566.92794472
2023-06-05,05:26:48.000,156,10997185,13205,0,1685942807,13125.545382799995,103.40573184000095,53566.92095760001
2023-06-05,05:26:49.000,156,10997189,13325,0,1685942808,13125.585800659996,103.43392835999839,53566.93493184
2023-06-05,05:26:50.000,156,10997181,13165,0,1685942809,13125.53191017999,103.39163358000224,53566.87903488
2023-06-05,05:26:51.000,156,10997198,13245,0,1685942810,13125.585800659996,103.39163358000224,53566.94191896001
2023-06-05,05:26:52.000,156,10997212,13285,0,1685942811,13125.626218519996,103.37753532000352,53566.93493184
2023-06-05,05:26:53.000,156,10997175,13165,0,1685942812,13125.606009589996,103.38458445000288,53566.92095760001
2023-06-05,05:26:54.000,156,10997203,13165,0,1685942813,13125.606009589996,103.41278097000031,53566.93493184
2023-06-05,05:26:55.000,156,10997206,13085,0,1685942814,13125.632954829991,103.39163358000224,53566.899996240005
2023-06-05,05:26:56.000,156,10997183,13205,0,1685942815,13125.713790549991,103.37048619000416,53567.00480304
2023-06-05,05:26:57.000,156,10997193,13085,0,1685942816,13125.666636379996,103.37048619000416,53566.92095760001
2023-06-05,05:26:58.000,156,10997207,13125,0,1685942817,13125.70031793,103.32819141000073,53566.94191896001
2023-06-05,05:26:59.000,156,10997165,13285,0,1685942818,13125.606009589996,103.3634370600048,53566.85807352
2023-06-05,05:27:00.000,156,10997211,13165,0,1685942819,13125.65990007,103.3634370600048,53566.913970479996
2023-06-05,05:27:01.000,156,10997245,13205,0,1685942820,13125.653163759991,103.39163358000224,53566.96288032001
2023-06-05,05:27:02.000,156,10997219,13365,0,1685942821,13125.680109,103.3634370600048,53566.948906080004
2023-06-05,05:27:03.000,156,10997195,13365,0,1685942822,13125.70031793,103.34228966999945,53567.018777280005
2023-06-05,05:27:04.000,156,10997189,13245,0,1685942823,13125.686845309996,103.33524054000009,53566.969867440006
2023-06-05,05:27:05.000,156,10997175,13325,0,1685942824,13125.713790549991,103.34228966999945,53567.01179016001
2023-06-05,05:27:06.000,156,10997219,13285,0,1685942825,13125.740735790001,103.33524054000009,53567.08864848001
2023-06-05,05:27:07.000,156,10997165,13165,0,1685942826,13125.686845309996,103.38458445000288,53567.01179016001
2023-06-05,05:27:08.000,156,10997242,13365,0,1685942827,13125.727263169996,103.35638792999816,53567.018777280005
2023-06-05,05:27:09.000,156,10997203,13285,0,1685942828,13125.666636379996,103.35638792999816,53566.98384168
2023-06-05,05:27:10.000,156,10997189,13405,0,1685942829,13125.680109,103.37753532000352,53566.98384168
2023-06-05,05:27:11.000,156,10997220,13325,0,1685942830,13125.713790549991,103.3493387999988,53567.0257644
2023-06-05,05:27:12.000,156,10997189,13445,0,1685942831,13125.740735790001,103.35638792999816,53567.0257644
2023-06-05,05:27:13.000,156,10997213,13405,0,1685942832,13125.727263169996,103.3634370600048,53567.01179016001
2023-06-05,05:27:14.000,156,10997185,13165,0,1685942833,13125.713790549991,103.33524054000009,53567.03973864001
2023-06-05,05:27:15.000,156,10997222,13125,0,1685942834,13125.686845309996,103.32819141000073,53566.9558932
2023-06-05,05:27:16.000,156,10997184,13405,0,1685942835,13125.653163759991,103.29999489000329,53566.97685456
2023-06-05,05:27:17.000,156,10997219,13245,0,1685942836,13125.680109,103.3493387999988,53566.99781592
2023-06-05,05:27:18.000,156,10997213,12925,0,1685942837,13125.693581619991,103.35638792999816,53566.97685456
2023-06-05,05:27:19.000,156,10997174,13405,0,1685942838,13125.680109,103.35638792999816,53566.99082880001
2023-06-05,05:27:20.000,156,10997242,13245,0,1685942839,13125.686845309996,103.31409315000201,53567.00480304
2023-06-05,05:27:21.000,156,10997194,13205,0,1685942840,13125.733999479991,103.35638792999816,53567.03275152
2023-06-05,05:27:22.000,156,10997155,13165,0,1685942841,13125.693581619991,103.34228966999945,53567.03275152
2023-06-05,05:27:23.000,156,10997204,13285,0,1685942842,13125.720526860001,103.32114228000137,53567.0257644
2023-06-05,05:27:24.000,156,10997192,13165,0,1685942843,13125.720526860001,103.30704402000265,53567.03275152
2023-06-05,05:27:25.000,156,10997177,13485,0,1685942844,13125.673372689991,103.32114228000137,53566.948906080004
2023-06-05,05:27:26.000,156,10997220,13285,0,1685942845,13125.686845309996,103.28589663000457,53566.97685456
2023-06-05,05:27:27.000,156,10997227,13565,0,1685942846,13125.740735790001,103.32114228000137,53566.99082880001
2023-06-05,05:27:28.000,156,10997203,13405,0,1685942847,13125.713790549991,103.29999489000329,53567.0257644
2023-06-05,05:27:29.000,156,10997173,13165,0,1685942848,13125.70031793,103.33524054000009,53567.03275152
2023-06-05,05:27:30.000,156,10997198,13085,0,1685942849,13125.70031793,103.32114228000137,53566.99781592
2023-06-05,05:27:31.000,156,10997208,13405,0,1685942850,13125.626218519996,103.35638792999816,53566.97685456
2023-06-05,05:27:32.000,156,10997171,13245,0,1685942851,13125.61948221,103.31409315000201,53566.97685456
2023-06-05,05:27:33.000,156,10997176,13005,0,1685942852,13125.606009589996,103.30704402000265,53566.99781592
2023-06-05,05:27:34.000,156,10997178,13085,0,1685942853,13125.57232803999,103.34228966999945,53567.01179016001
2023-06-05,05:27:35.000,156,10997199,13405,0,1685942854,13125.59253696999,103.3634370600048,53567.018777280005
2023-06-05,05:27:36.000,156,10997208,13325,0,1685942855,13125.626218519996,103.32114228000137,53567.03275152
2023-06-05,05:27:37.000,156,10997177,13045,0,1685942856,13125.606009589996,103.33524054000009,53567.067687120005
2023-06-05,05:27:38.000,156,10997188,13245,0,1685942857,13125.59927328,103.35638792999816,53567.03973864001
2023-06-05,05:27:39.000,156,10997200,13325,0,1685942858,13125.545382799995,103.38458445000288,53567.06070000001
2023-06-05,05:27:40.000,156,10997167,13285,0,1685942859,13125.49149231999,103.37048619000416,53566.94191896001
2023-06-05,05:27:41.000,156,10997214,13125,0,1685942860,13125.47128338999,103.42687922999903,53566.969867440006
2023-06-05,05:27:42.000,156,10997190,13365,0,1685942861,13125.504964939995,103.37753532000352,53567.01179016001
2023-06-05,05:27:43.000,156,10997227,13405,0,1685942862,13125.49822863,103.43392835999839,53567.01179016001
2023-06-05,05:27:44.000,156,10997185,13245,0,1685942863,13125.464547079995,103.41278097000031,53567.00480304
2023-06-05,05:27:45.000,156,10997176,13445,0,1685942864,13125.464547079995,103.45507575000374,53566.969867440006
2023-06-05,05:27:46.000,156,10997206,13085,0,1685942865,13125.504964939995,103.44097748999775,53567.00480304
2023-06-05,05:27:47.000,156,10997212,13285,0,1685942866,13125.45107445999,103.45507575000374,53567.00480304
2023-06-05,05:27:48.000,156,10997146,13245,0,1685942867,13125.424129219995,103.4621248800031,53566.98384168
2023-06-05,05:27:49.000,156,10997194,13285,0,1685942868,13125.41065659999,103.46917401000246,53566.948906080004
2023-06-05,05:27:50.000,156,10997180,13405,0,1685942869,13125.383711359995,103.50441965999926,53566.92794472
2023-06-05,05:27:51.000,156,10997233,13205,0,1685942870,13125.41739291,103.51851791999798,53566.99082880001
2023-06-05,05:27:52.000,156,10997196,13405,0,1685942871,13125.444338149995,103.52556705000461,53566.99082880001
2023-06-05,05:27:53.000,156,10997213,13525,0,1685942872,13125.424129219995,103.51851791999798,53566.99082880001
2023-06-05,05:27:54.000,156,10997231,13245,0,1685942873,13125.41739291,103.51146878999862,53566.9558932
2023-06-05,05:27:55.000,156,10997177,13565,0,1685942874,13125.31634826,103.53261618000397,53566.899996240005
2023-06-05,05:27:56.000,156,10997199,13285,0,1685942875,13125.37697505,103.54671444000269,53566.948906080004
2023-06-05,05:27:57.000,156,10997209,13245,0,1685942876,13125.35002980999,103.57491096000012,53566.97685456
2023-06-05,05:27:58.000,156,10997190,13405,0,1685942877,13125.37697505,103.6101566100042,53566.99082880001
2023-06-05,05:27:59.000,156,10997200,13325,0,1685942878,13125.302875639994,103.61720574000356,53566.913970479996
2023-06-05,05:28:00.000,156,10997154,13325,0,1685942879,13125.35676612,103.60310748000484,53566.969867440006
2023-06-05,05:28:01.000,156,10997171,13045,0,1685942880,13125.383711359995,103.64540226000099,53567.01179016001
2023-06-05,05:28:02.000,156,10997235,13205,0,1685942881,13125.424129219995,103.63130400000227,53566.93493184
2023-06-05,05:28:03.000,156,10997176,13165,0,1685942882,13125.31634826,103.66654964999907,53566.913970479996
2023-06-05,05:28:04.000,156,10997192,13245,0,1685942883,13125.37023873999,103.66654964999907,53566.96288032001
2023-06-05,05:28:05.000,156,10997214,13085,0,1685942884,13125.32982087999,103.69474617000378,53566.86506064
2023-06-05,05:28:06.000,156,10997161,13485,0,1685942885,13125.323084569995,103.66654964999907,53566.90698336
2023-06-05,05:28:07.000,156,10997187,13365,0,1685942886,13125.39044766999,103.68769704000442,53567.00480304
2023-06-05,05:28:08.000,156,10997192,13245,0,1685942887,13125.39044766999,103.70179530000314,53566.969867440006
2023-06-05,05:28:09.000,156,10997212,13205,0,1685942888,13125.39718398,103.71589356000186,53567.01179016001
2023-06-05,05:28:10.000,156,10997167,13325,0,1685942889,13125.37023873999,103.7440900799993,53566.90698336
2023-06-05,05:28:11.000,156,10997220,13085,0,1685942890,13125.403920289995,103.75818833999801,53566.89300912001
2023-06-05,05:28:12.000,156,10997172,13245,0,1685942891,13125.464547079995,103.72294269000122,53566.948906080004
2023-06-05,05:28:13.000,156,10997194,13285,0,1685942892,13125.444338149995,103.75113920999866,53566.96288032001
2023-06-05,05:28:14.000,156,10997169,13045,0,1685942893,13125.41739291,103.71589356000186,53566.86506064
2023-06-05,05:28:15.000,156,10997171,13525,0,1685942894,13125.41065659999,103.7440900799993,53566.86506064
2023-06-05,05:28:16.000,156,10997237,13605,0,1685942895,13125.49149231999,103.75113920999866,53566.94191896001
2023-06-05,05:28:17.000,156,10997189,13445,0,1685942896,13125.49822863,103.75818833999801,53566.9558932
2023-06-05,05:28:18.000,156,10997188,13405,0,1685942897,13125.51170124999,103.75113920999866,53566.948906080004
2023-06-05,05:28:19.000,156,10997199,13445,0,1685942898,13125.424129219995,103.77228660000401,53566.92794472
2023-06-05,05:28:20.000,156,10997191,13285,0,1685942899,13125.4780197,103.75818833999801,53566.92794472
2023-06-05,05:28:21.000,156,10997218,13085,0,1685942900,13125.504964939995,103.72999182000058,53566.969867440006
2023-06-05,05:28:22.000,156,10997203,13045,0,1685942901,13125.49822863,103.75818833999801,53566.9558932
2023-06-05,05:28:23.000,156,10997228,13485,0,1685942902,13125.47128338999,103.76523747000465,53566.97685456
2023-06-05,05:28:24.000,156,10997190,13605,0,1685942903,13125.53191017999,103.79343399000209,53566.94191896001
2023-06-05,05:28:25.000,156,10997178,13285,0,1685942904,13125.51170124999,103.80048312000145,53566.90698336
2023-06-05,05:28:26.000,156,10997218,13445,0,1685942905,13125.53191017999,103.75818833999801,53566.948906080004
2023-06-05,05:28:27.000,156,10997166,13725,0,1685942906,13125.484756009995,103.79343399000209,53566.9558932
2023-06-05,05:28:28.000,156,10997203,13405,0,1685942907,13125.484756009995,103.78638486000273,53566.89300912001
2023-06-05,05:28:29.000,156,10997167,13285,0,1685942908,13125.464547079995,103.77228660000401,53566.87204776001
2023-06-05,05:28:30.000,156,10997171,13205,0,1685942909,13125.45781077,103.80048312000145,53566.83012504
2023-06-05,05:28:31.000,156,10997152,13325,0,1685942910,13125.51843756,103.76523747000465,53566.899996240005
2023-06-05,05:28:32.000,156,10997159,13245,0,1685942911,13125.55211910999,103.80048312000145,53566.9558932
2023-06-05,05:28:33.000,156,10997171,13405,0,1685942912,13125.53864649,103.81458138000016,53566.899996240005
2023-06-05,05:28:34.000,156,10997190,13085,0,1685942913,13125.565591729996,103.77228660000401,53566.94191896001
2023-06-05,05:28:35.000,156,10997196,13445,0,1685942914,13125.484756009995,103.8075322500008,53566.86506064
2023-06-05,05:28:36.000,156,10997182,13485,0,1685942915,13125.4780197,103.81458138000016,53566.87204776001
2023-06-05,05:28:37.000,156,10997172,13405,0,1685942916,13125.504964939995,103.79343399000209,53566.948906080004
2023-06-05,05:28:38.000,156,10997129,13245,0,1685942917,13125.55211910999,103.80048312000145,53566.899996240005
2023-06-05,05:28:39.000,156,10997166,13165,0,1685942918,13125.49149231999,103.79343399000209,53566.96288032001
2023-06-05,05:28:40.000,156,10997130,13405,0,1685942919,13125.51843756,103.81458138000016,53566.89300912001
2023-06-05,05:28:41.000,156,10997137,13125,0,1685942920,13125.585800659996,103.77933573000337,53566.948906080004
2023-06-05,05:28:42.000,156,10997192,13565,0,1685942921,13125.59253696999,103.79343399000209,53567.00480304
2023-06-05,05:28:43.000,156,10997149,13325,0,1685942922,13125.59253696999,103.77228660000401,53566.96288032001
2023-06-05,05:28:44.000,156,10997150,12965,0,1685942923,13125.57906435,103.78638486000273,53566.9558932
2023-06-05,05:28:45.000,156,10997189,13085,0,1685942924,13125.55885542,103.78638486000273,53566.89300912001
2023-06-05,05:28:46.000,156,10997163,13285,0,1685942925,13125.545382799995,103.77228660000401,53566.92794472
2023-06-05,05:28:47.000,156,10997151,13165,0,1685942926,13125.59253696999,103.77228660000401,53566.94191896001
2023-06-05,05:28:48.000,156,10997156,13245,0,1685942927,13125.646427449996,103.79343399000209,53566.99781592
2023-06-05,05:28:49.000,156,10997185,13285,0,1685942928,13125.626218519996,103.80048312000145,53566.97685456
2023-06-05,05:28:50.000,156,10997192,13325,0,1685942929,13125.606009589996,103.8075322500008,53566.92794472
2023-06-05,05:28:51.000,156,10997185,13125,0,1685942930,13125.61274589999,103.84277790000488,53566.94191896001
2023-06-05,05:28:52.000,156,10997187,13205,0,1685942931,13125.61274589999,103.8075322500008,53566.948906080004
2023-06-05,05:28:53.000,156,10997179,13205,0,1685942932,13125.632954829991,103.82867963999888,53566.94191896001
2023-06-05,05:28:54.000,156,10997171,13245,0,1685942933,13125.59253696999,103.84277790000488,53566.9558932
2023-06-05,05:28:55.000,156,10997191,13165,0,1685942934,13125.686845309996,103.8568761600036,53566.92095760001
2023-06-05,05:28:56.000,156,10997192,13245,0,1685942935,13125.673372689991,103.82867963999888,53566.98384168
2023-06-05,05:28:57.000,156,10997193,13365,0,1685942936,13125.707054239996,103.82163050999952,53567.00480304
2023-06-05,05:28:58.000,156,10997204,13405,0,1685942937,13125.720526860001,103.81458138000016,53567.01179016001
2023-06-05,05:28:59.000,156,10997179,13125,0,1685942938,13125.653163759991,103.83572876999824,53566.913970479996
2023-06-05,05:29:00.000,156,10997180,13205,0,1685942939,13125.680109,103.84277790000488,53566.948906080004
2023-06-05,05:29:01.000,156,10997180,13085,0,1685942940,13125.63969114,103.83572876999824,53566.913970479996
2023-06-05,05:29:02.000,156,10997178,13285,0,1685942941,13125.693581619991,103.81458138000016,53566.969867440006
2023-06-05,05:29:03.000,156,10997153,13125,0,1685942942,13125.713790549991,103.82163050999952,53566.98384168
2023-06-05,05:29:04.000,156,10997190,13245,0,1685942943,13125.686845309996,103.84277790000488,53567.01179016001
2023-06-05,05:29:05.000,156,10997187,13365,0,1685942944,13125.693581619991,103.81458138000016,53566.948906080004
2023-06-05,05:29:06.000,156,10997207,13445,0,1685942945,13125.733999479991,103.77228660000401,53566.96288032001
2023-06-05,05:29:07.000,156,10997158,13285,0,1685942946,13125.713790549991,103.78638486000273,53566.89300912001
2023-06-05,05:29:08.000,156,10997166,13325,0,1685942947,13125.693581619991,103.78638486000273,53566.90698336
2023-06-05,05:29:09.000,156,10997165,13165,0,1685942948,13125.666636379996,103.75113920999866,53566.87903488
2023-06-05,05:29:10.000,156,10997197,13325,0,1685942949,13125.653163759991,103.78638486000273,53566.83711216
2023-06-05,05:29:11.000,156,10997185,13285,0,1685942950,13125.740735790001,103.75818833999801,53566.89300912001
2023-06-05,05:29:12.000,156,10997172,13165,0,1685942951,13125.767681029996,103.73704094999994,53566.92095760001
2023-06-05,05:29:13.000,156,10997161,13325,0,1685942952,13125.767681029996,103.75818833999801,53566.90698336
2023-06-05,05:29:14.000,156,10997213,13445,0,1685942953,13125.760944720001,103.70179530000314,53566.89300912001
2023-06-05,05:29:15.000,156,10997190,13245,0,1685942954,13125.713790549991,103.72999182000058,53566.80916368
2023-06-05,05:29:16.000,156,10997190,13285,0,1685942955,13125.727263169996,103.69474617000378,53566.83711216
2023-06-05,05:29:17.000,156,10997213,13245,0,1685942956,13125.733999479991,103.68769704000442,53566.87204776001
2023-06-05,05:29:18.000,156,10997183,13205,0,1685942957,13125.727263169996,103.67359877999843,53566.87903488
2023-06-05,05:29:19.000,156,10997193,13445,0,1685942958,13125.693581619991,103.69474617000378,53566.781215200004
2023-06-05,05:29:20.000,156,10997206,13325,0,1685942959,13125.727263169996,103.65245139000035,53566.83711216
2023-06-05,05:29:21.000,156,10997199,13485,0,1685942960,13125.727263169996,103.69474617000378,53566.89300912001
2023-06-05,05:29:22.000,156,10997221,13245,0,1685942961,13125.747472099996,103.64540226000099,53566.851086400005
2023-06-05,05:29:23.000,156,10997150,13365,0,1685942962,13125.720526860001,103.64540226000099,53566.83012504
2023-06-05,05:29:24.000,156,10997147,13405,0,1685942963,13125.767681029996,103.62425487000291,53566.86506064
2023-06-05,05:29:25.000,156,10997173,13365,0,1685942964,13125.713790549991,103.61720574000356,53566.83711216
2023-06-05,05:29:26.000,156,10997185,13165,0,1685942965,13125.740735790001,103.6101566100042,53566.83012504
2023-06-05,05:29:27.000,156,10997157,13325,0,1685942966,13125.733999479991,103.58900921999884,53566.87204776001
2023-06-05,05:29:28.000,156,10997185,13365,0,1685942967,13125.774417339991,103.56786183000077,53566.84409928001
2023-06-05,05:29:29.000,156,10997184,13405,0,1685942968,13125.767681029996,103.58900921999884,53566.84409928001
2023-06-05,05:29:30.000,156,10997186,13125,0,1685942969,13125.713790549991,103.57491096000012,53566.86506064
2023-06-05,05:29:31.000,156,10997158,13365,0,1685942970,13125.680109,103.58196008999948,53566.781215200004
2023-06-05,05:29:32.000,156,10997174,13245,0,1685942971,13125.70031793,103.58196008999948,53566.79518944001
2023-06-05,05:29:33.000,156,10997164,13365,0,1685942972,13125.733999479991,103.58900921999884,53566.78820232
2023-06-05,05:29:34.000,156,10997151,13245,0,1685942973,13125.65990007,103.5608127000014,53566.711344
2023-06-05,05:29:35.000,156,10997203,13125,0,1685942974,13125.680109,103.54671444000269,53566.77422808001
2023-06-05,05:29:36.000,156,10997173,13245,0,1685942975,13125.686845309996,103.53966531000333,53566.781215200004
2023-06-05,05:29:37.000,156,10997189,13445,0,1685942976,13125.720526860001,103.4973705299999,53566.802176560006
2023-06-05,05:29:38.000,156,10997222,13645,0,1685942977,13125.680109,103.51146878999862,53566.82313792001
2023-06-05,05:29:39.000,156,10997171,13445,0,1685942978,13125.673372689991,103.50441965999926,53566.802176560006
2023-06-05,05:29:40.000,156,10997196,13445,0,1685942979,13125.61274589999,103.49032140000054,53566.76025384
2023-06-05,05:29:41.000,156,10997145,13245,0,1685942980,13125.59927328,103.4973705299999,53566.67640840001
2023-06-05,05:29:42.000,156,10997155,13205,0,1685942981,13125.606009589996,103.44097748999775,53566.76025384
2023-06-05,05:29:43.000,156,10997176,12925,0,1685942982,13125.61274589999,103.46917401000246,53566.746279599996
2023-06-05,05:29:44.000,156,10997156,12885,0,1685942983,13125.59927328,103.47622314000182,53566.746279599996
2023-06-05,05:29:45.000,156,10997208,13285,0,1685942984,13125.55211910999,103.47622314000182,53566.70435688001
2023-06-05,05:29:46.000,156,10997193,13325,0,1685942985,13125.61274589999,103.44802662000438,53566.781215200004
2023-06-05,05:29:47.000,156,10997191,13445,0,1685942986,13125.57232803999,103.4621248800031,53566.71833112
2023-06-05,05:29:48.000,156,10997186,12925,0,1685942987,13125.57906435,103.44097748999775,53566.76025384
2023-06-05,05:29:49.000,156,10997167,13165,0,1685942988,13125.47128338999,103.4621248800031,53566.66243416
2023-06-05,05:29:50.000,156,10997177,13285,0,1685942989,13125.49149231999,103.44802662000438,53566.65544704001
2023-06-05,05:29:51.000,156,10997152,13285,0,1685942990,13125.4780197,103.40573184000095,53566.72531824001
2023-06-05,05:29:52.000,156,10997205,12765,0,1685942991,13125.504964939995,103.40573184000095,53566.76724096
2023-06-05,05:29:53.000,156,10997150,13205,0,1685942992,13125.504964939995,103.41278097000031,53566.732305360005
2023-06-05,05:29:54.000,156,10997195,13485,0,1685942993,13125.504964939995,103.3986827100016,53566.69736976
2023-06-05,05:29:55.000,156,10997221,13245,0,1685942994,13125.41739291,103.42687922999903,53566.62749856001
2023-06-05,05:29:56.000,156,10997193,12925,0,1685942995,13125.43086552999,103.3634370600048,53566.59955008
2023-06-05,05:29:57.000,156,10997201,13405,0,1685942996,13125.43760184,103.38458445000288,53566.6414728
2023-06-05,05:29:58.000,156,10997199,13445,0,1685942997,13125.43086552999,103.37048619000416,53566.62051144
2023-06-05,05:29:59.000,156,10997138,13445,0,1685942998,13125.37697505,103.3986827100016,53566.62749856001
2023-06-05,05:30:00.000,156,10997174,13245,0,1685942999,13125.39718398,103.39163358000224,53566.65544704001
2023-06-05,05:30:01.000,156,10997125,13605,0,1685943000,13125.41739291,103.42687922999903,53566.66243416
2023-06-05,05:30:02.000,156,10997149,13325,0,1685943001,13125.41065659999,103.40573184000095,53566.59955008
2023-06-05,05:30:03.000,156,10997185,13445,0,1685943002,13125.32982087999,103.40573184000095,53566.62051144
2023-06-05,05:30:04.000,156,10997199,13125,0,1685943003,13125.35676612,103.41278097000031,53566.578588719996
2023-06-05,05:30:05.000,156,10997175,13285,0,1685943004,13125.2759304,103.42687922999903,53566.53666600001
2023-06-05,05:30:06.000,156,10997205,13285,0,1685943005,13125.2759304,103.39163358000224,53566.52967888
2023-06-05,05:30:07.000,156,10997164,13325,0,1685943006,13125.29613933,103.44097748999775,53566.58557584001
2023-06-05,05:30:08.000,156,10997164,13285,0,1685943007,13125.31634826,103.43392835999839,53566.62749856001
2023-06-05,05:30:09.000,156,10997157,13565,0,1685943008,13125.30961194999,103.44097748999775,53566.59256296
2023-06-05,05:30:10.000,156,10997200,13325,0,1685943009,13125.235512539999,103.4621248800031,53566.52269176
2023-06-05,05:30:11.000,156,10997182,13445,0,1685943010,13125.242248849994,103.51146878999862,53566.59256296
2023-06-05,05:30:12.000,156,10997163,13485,0,1685943011,13125.25572147,103.48327227000118,53566.5716016
2023-06-05,05:30:13.000,156,10997135,13245,0,1685943012,13125.222039919994,103.51146878999862,53566.55762736001
2023-06-05,05:30:14.000,156,10997146,13605,0,1685943013,13125.18835836999,103.51851791999798,53566.48076904
2023-06-05,05:30:15.000,156,10997212,13285,0,1685943014,13125.161413129994,103.51146878999862,53566.55064024
2023-06-05,05:30:16.000,156,10997198,13245,0,1685943015,13125.22877622999,103.48327227000118,53566.60653720001
2023-06-05,05:30:17.000,156,10997222,13125,0,1685943016,13125.195094679999,103.48327227000118,53566.62051144
2023-06-05,05:30:18.000,156,10997191,13085,0,1685943017,13125.195094679999,103.48327227000118,53566.613524320004
2023-06-05,05:30:19.000,156,10997170,13325,0,1685943018,13125.060368479993,103.52556705000461,53566.54365312
2023-06-05,05:30:20.000,156,10997180,13285,0,1685943019,13125.120995269994,103.49032140000054,53566.53666600001
2023-06-05,05:30:21.000,156,10997193,12965,0,1685943020,13125.114258959999,103.50441965999926,53566.48076904
2023-06-05,05:30:22.000,156,10997134,13325,0,1685943021,13125.141204199994,103.4973705299999,53566.55064024
2023-06-05,05:30:23.000,156,10997176,13245,0,1685943022,13125.147940509989,103.48327227000118,53566.613524320004
2023-06-05,05:30:24.000,156,10997186,13205,0,1685943023,13125.120995269994,103.4973705299999,53566.5017304
2023-06-05,05:30:25.000,156,10997199,13205,0,1685943024,13125.107522649989,103.48327227000118,53566.55064024
2023-06-05,05:30:26.000,156,10997209,13365,0,1685943025,13125.154676819999,103.4973705299999,53566.564614480005
2023-06-05,05:30:27.000,156,10997195,12965,0,1685943026,13125.127731579989,103.4973705299999,53566.58557584001
2023-06-05,05:30:28.000,156,10997173,13205,0,1685943027,13125.127731579989,103.51146878999862,53566.54365312
2023-06-05,05:30:29.000,156,10997196,13285,0,1685943028,13125.107522649989,103.50441965999926,53566.54365312
2023-06-05,05:30:30.000,156,10997185,13285,0,1685943029,13125.127731579989,103.50441965999926,53566.54365312
2023-06-05,05:30:31.000,156,10997189,13205,0,1685943030,13125.174885749999,103.51146878999862,53566.60653720001
2023-06-05,05:30:32.000,156,10997207,13365,0,1685943031,13125.18835836999,103.50441965999926,53566.59955008
2023-06-05,05:30:33.000,156,10997157,13325,0,1685943032,13125.174885749999,103.51146878999862,53566.59955008
2023-06-05,05:30:34.000,156,10997208,13205,0,1685943033,13125.195094679999,103.55376357000205,53566.5716016
2023-06-05,05:30:35.000,156,10997189,13165,0,1685943034,13125.161413129994,103.54671444000269,53566.52269176
2023-06-05,05:30:36.000,156,10997240,13405,0,1685943035,13125.181622059994,103.53966531000333,53566.5716016
2023-06-05,05:30:37.000,156,10997243,13245,0,1685943036,13125.215303609999,103.52556705000461,53566.613524320004
2023-06-05,05:30:38.000,156,10997171,13525,0,1685943037,13125.22877622999,103.55376357000205,53566.54365312
2023-06-05,05:30:39.000,156,10997188,13445,0,1685943038,13125.222039919994,103.60310748000484,53566.48076904
2023-06-05,05:30:40.000,156,10997206,13605,0,1685943039,13125.26919408999,103.57491096000012,53566.50871752001
2023-06-05,05:30:41.000,156,10997173,13125,0,1685943040,13125.29613933,103.63130400000227,53566.55064024
2023-06-05,05:30:42.000,156,10997147,13205,0,1685943041,13125.24898515999,103.58196008999948,53566.55064024
2023-06-05,05:30:43.000,156,10997163,13285,0,1685943042,13125.24898515999,103.61720574000356,53566.52967888
2023-06-05,05:30:44.000,156,10997210,13365,0,1685943043,13125.31634826,103.60310748000484,53566.55762736001
2023-06-05,05:30:45.000,156,10997193,13165,0,1685943044,13125.2759304,103.6101566100042,53566.49474328
2023-06-05,05:30:46.000,156,10997174,13565,0,1685943045,13125.30961194999,103.65245139000035,53566.515704640005
2023-06-05,05:30:47.000,156,10997200,13245,0,1685943046,13125.30961194999,103.5960583499982,53566.59256296
2023-06-05,05:30:48.000,156,10997190,13445,0,1685943047,13125.383711359995,103.62425487000291,53566.5716016
2023-06-05,05:30:49.000,156,10997170,13445,0,1685943048,13125.37023873999,103.63835313000163,53566.58557584001
2023-06-05,05:30:50.000,156,10997152,13365,0,1685943049,13125.35002980999,103.63835313000163,53566.52269176
2023-06-05,05:30:51.000,156,10997200,13365,0,1685943050,13125.39044766999,103.63835313000163,53566.54365312
2023-06-05,05:30:52.000,156,10997230,13245,0,1685943051,13125.403920289995,103.65245139000035,53566.58557584001
2023-06-05,05:30:53.000,156,10997193,13445,0,1685943052,13125.41739291,103.68769704000442,53566.55064024
2023-06-05,05:30:54.000,156,10997200,13525,0,1685943053,13125.403920289995,103.72294269000122,53566.5017304
2023-06-05,05:30:55.000,156,10997159,13565,0,1685943054,13125.41739291,103.72999182000058,53566.55762736001
2023-06-05,05:30:56.000,156,10997185,13125,0,1685943055,13125.484756009995,103.67359877999843,53566.62749856001
2023-06-05,05:30:57.000,156,10997161,13405,0,1685943056,13125.53191017999,103.68769704000442,53566.62749856001
2023-06-05,05:30:58.000,156,10997238,13365,0,1685943057,13125.525173869995,103.71589356000186,53566.62051144
2023-06-05,05:30:59.000,156,10997139,13365,0,1685943058,13125.4780197,103.68769704000442,53566.59256296
2023-06-05,05:31:00.000,156,10997237,13125,0,1685943059,13125.55211910999,103.75818833999801,53566.64845992
2023-06-05,05:31:01.000,156,10997162,13165,0,1685943060,13125.55211910999,103.72294269000122,53566.634485680006
2023-06-05,05:31:02.000,156,10997163,13245,0,1685943061,13125.57906435,103.76523747000465,53566.62051144
2023-06-05,05:31:03.000,156,10997173,13245,0,1685943062,13125.61274589999,103.75113920999866,53566.59955008
2023-06-05,05:31:04.000,156,10997171,13405,0,1685943063,13125.626218519996,103.75113920999866,53566.60653720001
2023-06-05,05:31:05.000,156,10997179,13245,0,1685943064,13125.646427449996,103.78638486000273,53566.613524320004
2023-06-05,05:31:06.000,156,10997192,13125,0,1685943065,13125.653163759991,103.77933573000337,53566.67640840001
2023-06-05,05:31:07.000,156,10997199,13085,0,1685943066,13125.63969114,103.78638486000273,53566.683395520005
2023-06-05,05:31:08.000,156,10997189,13165,0,1685943067,13125.673372689991,103.76523747000465,53566.69038264
2023-06-05,05:31:09.000,156,10997185,13285,0,1685943068,13125.673372689991,103.77933573000337,53566.6414728
2023-06-05,05:31:10.000,156,10997219,13325,0,1685943069,13125.632954829991,103.8075322500008,53566.578588719996
2023-06-05,05:31:11.000,156,10997168,13285,0,1685943070,13125.70031793,103.79343399000209,53566.70435688001
2023-06-05,05:31:12.000,156,10997196,13445,0,1685943071,13125.713790549991,103.82867963999888,53566.69736976
2023-06-05,05:31:13.000,156,10997164,13165,0,1685943072,13125.707054239996,103.82163050999952,53566.683395520005
2023-06-05,05:31:14.000,156,10997138,13445,0,1685943073,13125.713790549991,103.82163050999952,53566.66942128
2023-06-05,05:31:15.000,156,10997185,13525,0,1685943074,13125.707054239996,103.84277790000488,53566.65544704001
2023-06-05,05:31:16.000,156,10997183,13365,0,1685943075,13125.707054239996,103.87097442000231,53566.70435688001
2023-06-05,05:31:17.000,156,10997168,13245,0,1685943076,13125.781153650001,103.86392529000295,53566.70435688001
2023-06-05,05:31:18.000,156,10997161,13165,0,1685943077,13125.747472099996,103.82867963999888,53566.634485680006
2023-06-05,05:31:19.000,156,10997188,13365,0,1685943078,13125.740735790001,103.87097442000231,53566.6414728
2023-06-05,05:31:20.000,156,10997134,13725,0,1685943079,13125.707054239996,103.8568761600036,53566.59955008
2023-06-05,05:31:21.000,156,10997145,13525,0,1685943080,13125.767681029996,103.83572876999824,53566.69038264
2023-06-05,05:31:22.000,156,10997162,13005,0,1685943081,13125.801362580001,103.83572876999824,53566.78820232
2023-06-05,05:31:23.000,156,10997209,13085,0,1685943082,13125.801362580001,103.82163050999952,53566.72531824001
2023-06-05,05:31:24.000,156,10997192,13285,0,1685943083,13125.754208409991,103.83572876999824,53566.72531824001
2023-06-05,05:31:25.000,156,10997210,13205,0,1685943084,13125.835044129992,103.84982703000423,53566.71833112
2023-06-05,05:31:26.000,156,10997196,13445,0,1685943085,13125.754208409991,103.83572876999824,53566.73929248
2023-06-05,05:31:27.000,156,10997177,13085,0,1685943086,13125.828307819997,103.82163050999952,53566.69038264
2023-06-05,05:31:28.000,156,10997186,13525,0,1685943087,13125.808098889996,103.86392529000295,53566.732305360005
2023-06-05,05:31:29.000,156,10997165,13325,0,1685943088,13125.861989370002,103.83572876999824,53566.77422808001
2023-06-05,05:31:30.000,156,10997189,13285,0,1685943089,13125.835044129992,103.8075322500008,53566.79518944001
2023-06-05,05:31:31.000,156,10997133,13445,0,1685943090,13125.841780440001,103.82867963999888,53566.75326672001
2023-06-05,05:31:32.000,156,10997163,13365,0,1685943091,13125.814835199992,103.8568761600036,53566.71833112
2023-06-05,05:31:33.000,156,10997165,13405,0,1685943092,13125.888934609997,103.86392529000295,53566.70435688001
2023-06-05,05:31:34.000,156,10997195,13245,0,1685943093,13125.787889959996,103.87097442000231,53566.711344
2023-06-05,05:31:35.000,156,10997126,13205,0,1685943094,13125.855253059992,103.84982703000423,53566.73929248
2023-06-05,05:31:36.000,156,10997164,13325,0,1685943095,13125.902407230002,103.82867963999888,53566.79518944001
2023-06-05,05:31:37.000,156,10997209,13605,0,1685943096,13125.909143539997,103.86392529000295,53566.77422808001
2023-06-05,05:31:38.000,156,10997206,13245,0,1685943097,13125.828307819997,103.84982703000423,53566.73929248
2023-06-05,05:31:39.000,156,10997192,13085,0,1685943098,13125.868725679997,103.82867963999888,53566.732305360005
2023-06-05,05:31:40.000,156,10997168,13365,0,1685943099,13125.868725679997,103.82867963999888,53566.73929248
2023-06-05,05:31:41.000,156,10997174,13365,0,1685943100,13125.841780440001,103.81458138000016,53566.73929248
2023-06-05,05:31:42.000,156,10997188,13325,0,1685943101,13125.794626269992,103.83572876999824,53566.683395520005
2023-06-05,05:31:43.000,156,10997211,13365,0,1685943102,13125.855253059992,103.82163050999952,53566.72531824001
2023-06-05,05:31:44.000,156,10997211,13405,0,1685943103,13125.821571510001,103.79343399000209,53566.732305360005
2023-06-05,05:31:45.000,156,10997178,13325,0,1685943104,13125.814835199992,103.77933573000337,53566.711344
2023-06-05,05:31:46.000,156,10997205,13245,0,1685943105,13125.828307819997,103.79343399000209,53566.746279599996
2023-06-05,05:31:47.000,156,10997160,13245,0,1685943106,13125.808098889996,103.75818833999801,53566.66942128
2023-06-05,05:31:48.000,156,10997141,13325,0,1685943107,13125.828307819997,103.76523747000465,53566.683395520005
2023-06-05,05:31:49.000,156,10997174,13325,0,1685943108,13125.808098889996,103.78638486000273,53566.65544704001
2023-06-05,05:31:50.000,156,10997137,13445,0,1685943109,13125.693581619991,103.81458138000016,53566.55064024
2023-06-05,05:31:51.000,156,10997161,13485,0,1685943110,13125.848516749997,103.78638486000273,53566.683395520005
2023-06-05,05:31:52.000,156,10997165,13285,0,1685943111,13125.767681029996,103.77228660000401,53566.62749856001
2023-06-05,05:31:53.000,156,10997144,13205,0,1685943112,13125.835044129992,103.73704094999994,53566.76025384
2023-06-05,05:31:54.000,156,10997189,13325,0,1685943113,13125.841780440001,103.72999182000058,53566.75326672001
2023-06-05,05:31:55.000,156,10997196,13205,0,1685943114,13125.781153650001,103.72999182000058,53566.64845992
2023-06-05,05:31:56.000,156,10997180,13485,0,1685943115,13125.774417339991,103.67359877999843,53566.66942128
2023-06-05,05:31:57.000,156,10997182,13365,0,1685943116,13125.801362580001,103.69474617000378,53566.67640840001
2023-06-05,05:31:58.000,156,10997222,13565,0,1685943117,13125.801362580001,103.65245139000035,53566.683395520005
2023-06-05,05:31:59.000,156,10997203,13245,0,1685943118,13125.767681029996,103.68769704000442,53566.62051144
2023-06-05,05:32:00.000,156,10997183,13005,0,1685943119,13125.767681029996,103.67359877999843,53566.59955008
2023-06-05,05:32:01.000,156,10997179,13045,0,1685943120,13125.794626269992,103.65245139000035,53566.67640840001
2023-06-05,05:32:02.000,156,10997161,13445,0,1685943121,13125.774417339991,103.65245139000035,53566.67640840001
2023-06-05,05:32:03.000,156,10997199,13245,0,1685943122,13125.713790549991,103.63130400000227,53566.64845992
2023-06-05,05:32:04.000,156,10997156,13165,0,1685943123,13125.740735790001,103.62425487000291,53566.711344
2023-06-05,05:32:05.000,156,10997183,12965,0,1685943124,13125.707054239996,103.62425487000291,53566.613524320004
2023-06-05,05:32:06.000,156,10997190,13365,0,1685943125,13125.653163759991,103.58196008999948,53566.66942128
2023-06-05,05:32:07.000,156,10997198,13205,0,1685943126,13125.680109,103.56786183000077,53566.65544704001
2023-06-05,05:32:08.000,156,10997206,13405,0,1685943127,13125.760944720001,103.55376357000205,53566.71833112
2023-06-05,05:32:09.000,156,10997193,13325,0,1685943128,13125.680109,103.54671444000269,53566.66942128
2023-06-05,05:32:10.000,156,10997192,13365,0,1685943129,13125.61948221,103.52556705000461,53566.62051144
2023-06-05,05:32:11.000,156,10997164,13165,0,1685943130,13125.632954829991,103.4973705299999,53566.65544704001
2023-06-05,05:32:12.000,156,10997125,13245,0,1685943131,13125.585800659996,103.51146878999862,53566.60653720001
2023-06-05,05:32:13.000,156,10997151,13405,0,1685943132,13125.585800659996,103.52556705000461,53566.62051144
2023-06-05,05:32:14.000,156,10997183,13125,0,1685943133,13125.57232803999,103.50441965999926,53566.60653720001
2023-06-05,05:32:15.000,156,10997176,13205,0,1685943134,13125.55885542,103.50441965999926,53566.5716016
2023-06-05,05:32:16.000,156,10997177,13125,0,1685943135,13125.585800659996,103.44097748999775,53566.6414728
2023-06-05,05:32:17.000,156,10997153,13365,0,1685943136,13125.59927328,103.4621248800031,53566.62749856001
2023-06-05,05:32:18.000,156,10997190,13085,0,1685943137,13125.59927328,103.3986827100016,53566.59955008
2023-06-05,05:32:19.000,156,10997227,13405,0,1685943138,13125.504964939995,103.4621248800031,53566.5716016
2023-06-05,05:32:20.000,156,10997168,13245,0,1685943139,13125.51843756,103.38458445000288,53566.578588719996
2023-06-05,05:32:21.000,156,10997191,13085,0,1685943140,13125.49822863,103.42687922999903,53566.59256296
2023-06-05,05:32:22.000,156,10997134,13085,0,1685943141,13125.484756009995,103.3986827100016,53566.564614480005
2023-06-05,05:32:23.000,156,10997163,12925,0,1685943142,13125.4780197,103.39163358000224,53566.53666600001
2023-06-05,05:32:24.000,156,10997196,13045,0,1685943143,13125.424129219995,103.3634370600048,53566.52269176
2023-06-05,05:32:25.000,156,10997197,13245,0,1685943144,13125.37697505,103.32819141000073,53566.45980768001
2023-06-05,05:32:26.000,156,10997198,13325,0,1685943145,13125.39718398,103.37753532000352,53566.515704640005
2023-06-05,05:32:27.000,156,10997156,13205,0,1685943146,13125.323084569995,103.37048619000416,53566.47378192
2023-06-05,05:32:28.000,156,10997164,13285,0,1685943147,13125.323084569995,103.33524054000009,53566.45282056
2023-06-05,05:32:29.000,156,10997169,13205,0,1685943148,13125.29613933,103.3493387999988,53566.45282056
2023-06-05,05:32:30.000,156,10997174,13245,0,1685943149,13125.24898515999,103.32819141000073,53566.35500088
2023-06-05,05:32:31.000,156,10997177,13245,0,1685943150,13125.2759304,103.3493387999988,53566.42487208
2023-06-05,05:32:32.000,156,10997176,13325,0,1685943151,13125.28940301999,103.32819141000073,53566.45980768001
2023-06-05,05:32:33.000,156,10997179,13445,0,1685943152,13125.29613933,103.32114228000137,53566.4318592
2023-06-05,05:32:34.000,156,10997203,13405,0,1685943153,13125.25572147,103.33524054000009,53566.445833440004
2023-06-05,05:32:35.000,156,10997164,13445,0,1685943154,13125.141204199994,103.3634370600048,53566.35500088
2023-06-05,05:32:36.000,156,10997195,13525,0,1685943155,13125.127731579989,103.34228966999945,53566.37596224
2023-06-05,05:32:37.000,156,10997190,13525,0,1685943156,13125.134467889999,103.3634370600048,53566.38294936
2023-06-05,05:32:38.000,156,10997199,13365,0,1685943157,13125.087313719989,103.30704402000265,53566.361988
2023-06-05,05:32:39.000,156,10997161,13405,0,1685943158,13125.053632169998,103.3493387999988,53566.32006528001
2023-06-05,05:32:40.000,156,10997211,13205,0,1685943159,13125.053632169998,103.33524054000009,53566.29211680001
2023-06-05,05:32:41.000,156,10997165,13085,0,1685943160,13125.060368479993,103.29999489000329,53566.29211680001
2023-06-05,05:32:42.000,156,10997159,13165,0,1685943161,13125.053632169998,103.31409315000201,53566.33403952
2023-06-05,05:32:43.000,156,10997234,13085,0,1685943162,13124.999741689993,103.32819141000073,53566.29211680001
2023-06-05,05:32:44.000,156,10997170,13365,0,1685943163,13124.972796449998,103.27884749999794,53566.299103920006
2023-06-05,05:32:45.000,156,10997199,13445,0,1685943164,13124.939114899993,103.29999489000329,53566.299103920006
2023-06-05,05:32:46.000,156,10997171,13525,0,1685943165,13124.918905969993,103.28589663000457,53566.27115544001
2023-06-05,05:32:47.000,156,10997198,13325,0,1685943166,13124.932378589998,103.30704402000265,53566.27115544001
2023-06-05,05:32:48.000,156,10997200,13325,0,1685943167,13124.959323829993,103.27179836999858,53566.3270524
2023-06-05,05:32:49.000,156,10997168,13525,0,1685943168,13124.918905969993,103.31409315000201,53566.299103920006
2023-06-05,05:32:50.000,156,10997142,13325,0,1685943169,13124.865015490002,103.29999489000329,53566.19429712
2023-06-05,05:32:51.000,156,10997158,13365,0,1685943170,13124.784179770002,103.27884749999794,53566.16634864
2023-06-05,05:32:52.000,156,10997157,13085,0,1685943171,13124.804388700002,103.27179836999858,53566.14538728
2023-06-05,05:32:53.000,156,10997156,13605,0,1685943172,13124.804388700002,103.27884749999794,53566.20827136
2023-06-05,05:32:54.000,156,10997205,13405,0,1685943173,13124.743761910002,103.27179836999858,53566.14538728
2023-06-05,05:32:55.000,156,10997173,13645,0,1685943174,13124.757234529992,103.26474923999922,53566.16634864
2023-06-05,05:32:56.000,156,10997223,13285,0,1685943175,13124.804388700002,103.2506509800005,53566.20827136
2023-06-05,05:32:57.000,156,10997184,13405,0,1685943176,13124.763970840002,103.29294576000393,53566.18731
2023-06-05,05:32:58.000,156,10997190,13285,0,1685943177,13124.750498219997,103.27884749999794,53566.20827136
2023-06-05,05:32:59.000,156,10997136,13365,0,1685943178,13124.703344050002,103.2506509800005,53566.12442592001
2023-06-05,05:33:00.000,156,10997153,13205,0,1685943179,13124.676398809992,103.22950359000242,53566.15936152
2023-06-05,05:33:01.000,156,10997170,13205,0,1685943180,13124.723552980002,103.25770010999986,53566.20128424001
2023-06-05,05:33:02.000,156,10997182,13245,0,1685943181,13124.642717260002,103.22245446000306,53566.15936152
2023-06-05,05:33:03.000,156,10997150,13485,0,1685943182,13124.683135120002,103.26474923999922,53566.13840016
2023-06-05,05:33:04.000,156,10997138,13205,0,1685943183,13124.683135120002,103.2154053300037,53566.13840016
2023-06-05,05:33:05.000,156,10997160,13325,0,1685943184,13124.635980949992,103.22950359000242,53566.131413040006
2023-06-05,05:33:06.000,156,10997196,13365,0,1685943185,13124.676398809992,103.20130706999771,53566.131413040006
2023-06-05,05:33:07.000,156,10997149,13405,0,1685943186,13124.656189879992,103.22245446000306,53566.09647744
2023-06-05,05:33:08.000,156,10997176,13365,0,1685943187,13124.656189879992,103.2154053300037,53566.061541840005
2023-06-05,05:33:09.000,156,10997170,13325,0,1685943188,13124.595563089992,103.24360185000114,53566.02660624
2023-06-05,05:33:10.000,156,10997169,13445,0,1685943189,13124.615772019992,103.19425793999835,53566.00564488001
2023-06-05,05:33:11.000,156,10997207,13365,0,1685943190,13124.683135120002,103.18720880999899,53566.09647744
2023-06-05,05:33:12.000,156,10997164,13285,0,1685943191,13124.730289289997,103.18720880999899,53566.110451680004
2023-06-05,05:33:13.000,156,10997216,13285,0,1685943192,13124.710080359997,103.18720880999899,53566.09647744
2023-06-05,05:33:14.000,156,10997206,13325,0,1685943193,13124.716816669992,103.22245446000306,53566.08250320001
2023-06-05,05:33:15.000,156,10997163,13365,0,1685943194,13124.642717260002,103.2506509800005,53566.03359336001
2023-06-05,05:33:16.000,156,10997197,13125,0,1685943195,13124.676398809992,103.18015967999963,53566.03359336001
2023-06-05,05:33:17.000,156,10997224,13285,0,1685943196,13124.689871429997,103.18720880999899,53566.075516079996
2023-06-05,05:33:18.000,156,10997170,13445,0,1685943197,13124.737025599992,103.20130706999771,53566.110451680004
2023-06-05,05:33:19.000,156,10997149,13365,0,1685943198,13124.676398809992,103.20835620000435,53566.06852896
2023-06-05,05:33:20.000,156,10997197,13405,0,1685943199,13124.730289289997,103.2154053300037,53566.06852896
2023-06-05,05:33:21.000,156,10997156,13165,0,1685943200,13124.790916079997,103.20835620000435,53566.15936152
2023-06-05,05:33:22.000,156,10997229,13085,0,1685943201,13124.737025599992,103.19425793999835,53566.075516079996
2023-06-05,05:33:23.000,156,10997181,13405,0,1685943202,13124.777443459992,103.20835620000435,53566.06852896
2023-06-05,05:33:24.000,156,10997170,13245,0,1685943203,13124.777443459992,103.2154053300037,53566.08250320001
2023-06-05,05:33:25.000,156,10997157,13005,0,1685943204,13124.784179770002,103.22245446000306,53566.01961912
2023-06-05,05:33:26.000,156,10997178,13045,0,1685943205,13124.750498219997,103.2506509800005,53566.08250320001
2023-06-05,05:33:27.000,156,10997176,13125,0,1685943206,13124.737025599992,103.26474923999922,53566.05455472001
2023-06-05,05:33:28.000,156,10997129,13005,0,1685943207,13124.851542869998,103.20835620000435,53566.14538728
2023-06-05,05:33:29.000,156,10997162,13085,0,1685943208,13124.871751799998,103.2154053300037,53566.17333576001
2023-06-05,05:33:30.000,156,10997222,13245,0,1685943209,13124.885224420002,103.22245446000306,53566.12442592001
2023-06-05,05:33:31.000,156,10997237,13525,0,1685943210,13124.838070249993,103.23655272000178,53566.075516079996
2023-06-05,05:33:32.000,156,10997184,13325,0,1685943211,13124.858279179993,103.24360185000114,53566.08250320001
2023-06-05,05:33:33.000,156,10997211,13405,0,1685943212,13124.918905969993,103.25770010999986,53566.131413040006
2023-06-05,05:33:34.000,156,10997157,13205,0,1685943213,13124.885224420002,103.30704402000265,53566.0475676
2023-06-05,05:33:35.000,156,10997167,13125,0,1685943214,13124.878488109993,103.28589663000457,53566.0475676
2023-06-05,05:33:36.000,156,10997146,13445,0,1685943215,13124.945851209988,103.27884749999794,53566.14538728
2023-06-05,05:33:37.000,156,10997186,13205,0,1685943216,13124.945851209988,103.25770010999986,53566.18731
2023-06-05,05:33:38.000,156,10997221,13485,0,1685943217,13124.999741689993,103.32114228000137,53566.15936152
2023-06-05,05:33:39.000,156,10997169,13205,0,1685943218,13124.939114899993,103.29999489000329,53566.14538728
2023-06-05,05:33:40.000,156,10997194,13205,0,1685943219,13124.898697039993,103.32114228000137,53566.06852896
2023-06-05,05:33:41.000,156,10997182,13365,0,1685943220,13124.912169659998,103.32114228000137,53566.1174388
2023-06-05,05:33:42.000,156,10997188,13205,0,1685943221,13124.966060139988,103.33524054000009,53566.131413040006
2023-06-05,05:33:43.000,156,10997151,13285,0,1685943222,13124.993005379998,103.32819141000073,53566.243206959996
2023-06-05,05:33:44.000,156,10997170,13565,0,1685943223,13124.979532759993,103.3493387999988,53566.20128424001
2023-06-05,05:33:45.000,156,10997159,13405,0,1685943224,13124.993005379998,103.3493387999988,53566.229232720005
2023-06-05,05:33:46.000,156,10997217,13165,0,1685943225,13125.040159549993,103.30704402000265,53566.22224560001
2023-06-05,05:33:47.000,156,10997214,13125,0,1685943226,13124.993005379998,103.40573184000095,53566.180322880005
2023-06-05,05:33:48.000,156,10997219,13525,0,1685943227,13125.033423239998,103.39163358000224,53566.20827136
2023-06-05,05:33:49.000,156,10997179,13245,0,1685943228,13125.019950619993,103.41278097000031,53566.18731
2023-06-05,05:33:50.000,156,10997196,13325,0,1685943229,13125.006477999988,103.41983009999967,53566.14538728
2023-06-05,05:33:51.000,156,10997162,13285,0,1685943230,13125.019950619993,103.41278097000031,53566.15237440001
2023-06-05,05:33:52.000,156,10997113,13165,0,1685943231,13125.073841099998,103.43392835999839,53566.243206959996
2023-06-05,05:33:53.000,156,10997173,13485,0,1685943232,13125.026686929989,103.4621248800031,53566.16634864
2023-06-05,05:33:54.000,156,10997194,13245,0,1685943233,13125.073841099998,103.4621248800031,53566.20827136
2023-06-05,05:33:55.000,156,10997171,13405,0,1685943234,13124.999741689993,103.48327227000118,53566.15936152
2023-06-05,05:33:56.000,156,10997222,13485,0,1685943235,13125.026686929989,103.48327227000118,53566.14538728
2023-06-05,05:33:57.000,156,10997165,13285,0,1685943236,13125.040159549993,103.49032140000054,53566.19429712
2023-06-05,05:33:58.000,156,10997187,13605,0,1685943237,13125.067104789989,103.52556705000461,53566.19429712
2023-06-05,05:33:59.000,156,10997207,13245,0,1685943238,13125.134467889999,103.52556705000461,53566.25019408001
2023-06-05,05:34:00.000,156,10997170,13285,0,1685943239,13125.114258959999,103.54671444000269,53566.20128424001
2023-06-05,05:34:01.000,156,10997185,13125,0,1685943240,13125.141204199994,103.57491096000012,53566.18731
2023-06-05,05:34:02.000,156,10997165,13445,0,1685943241,13125.215303609999,103.58196008999948,53566.25019408001
2023-06-05,05:34:03.000,156,10997173,13245,0,1685943242,13125.141204199994,103.5960583499982,53566.19429712
2023-06-05,05:34:04.000,156,10997182,13365,0,1685943243,13125.20856729999,103.6101566100042,53566.23621984
2023-06-05,05:34:05.000,156,10997163,12925,0,1685943244,13125.161413129994,103.63130400000227,53566.20827136
2023-06-05,05:34:06.000,156,10997192,13485,0,1685943245,13125.181622059994,103.64540226000099,53566.21525848
2023-06-05,05:34:07.000,156,10997139,13205,0,1685943246,13125.20856729999,103.63835313000163,53566.21525848
2023-06-05,05:34:08.000,156,10997226,13525,0,1685943247,13125.22877622999,103.66654964999907,53566.28512968
2023-06-05,05:34:09.000,156,10997151,13245,0,1685943248,13125.29613933,103.67359877999843,53566.29211680001
2023-06-05,05:34:10.000,156,10997157,13445,0,1685943249,13125.20856729999,103.7088444300025,53566.20827136
2023-06-05,05:34:11.000,156,10997161,13445,0,1685943250,13125.222039919994,103.71589356000186,53566.19429712
2023-06-05,05:34:12.000,156,10997184,13165,0,1685943251,13125.25572147,103.68064790999779,53566.229232720005
2023-06-05,05:34:13.000,156,10997218,13285,0,1685943252,13125.33655719,103.72294269000122,53566.229232720005
2023-06-05,05:34:14.000,156,10997183,13205,0,1685943253,13125.24898515999,103.7440900799993,53566.22224560001
2023-06-05,05:34:15.000,156,10997182,13005,0,1685943254,13125.29613933,103.77228660000401,53566.22224560001
2023-06-05,05:34:16.000,156,10997160,13325,0,1685943255,13125.31634826,103.76523747000465,53566.22224560001
2023-06-05,05:34:17.000,156,10997185,13405,0,1685943256,13125.33655719,103.76523747000465,53566.28512968
2023-06-05,05:34:18.000,156,10997177,13165,0,1685943257,13125.37023873999,103.79343399000209,53566.22224560001
2023-06-05,05:34:19.000,156,10997185,13125,0,1685943258,13125.35676612,103.75113920999866,53566.22224560001
2023-06-05,05:34:20.000,156,10997156,13285,0,1685943259,13125.37023873999,103.77933573000337,53566.2571812
2023-06-05,05:34:21.000,156,10997185,13285,0,1685943260,13125.29613933,103.75818833999801,53566.15237440001
2023-06-05,05:34:22.000,156,10997191,12925,0,1685943261,13125.32982087999,103.80048312000145,53566.243206959996
2023-06-05,05:34:23.000,156,10997154,13405,0,1685943262,13125.403920289995,103.79343399000209,53566.3270524
2023-06-05,05:34:24.000,156,10997187,13285,0,1685943263,13125.383711359995,103.86392529000295,53566.278142560004
2023-06-05,05:34:25.000,156,10997175,13365,0,1685943264,13125.41739291,103.82163050999952,53566.28512968
2023-06-05,05:34:26.000,156,10997169,13445,0,1685943265,13125.464547079995,103.83572876999824,53566.28512968
2023-06-05,05:34:27.000,156,10997191,13285,0,1685943266,13125.4780197,103.8075322500008,53566.28512968
2023-06-05,05:34:28.000,156,10997146,12965,0,1685943267,13125.49822863,103.83572876999824,53566.29211680001
2023-06-05,05:34:29.000,156,10997214,13205,0,1685943268,13125.4780197,103.82163050999952,53566.299103920006
2023-06-05,05:34:30.000,156,10997131,13405,0,1685943269,13125.484756009995,103.86392529000295,53566.26416832
2023-06-05,05:34:31.000,156,10997165,13405,0,1685943270,13125.57906435,103.81458138000016,53566.30609104
2023-06-05,05:34:32.000,156,10997159,13125,0,1685943271,13125.59253696999,103.81458138000016,53566.278142560004
2023-06-05,05:34:33.000,156,10997238,13045,0,1685943272,13125.632954829991,103.84277790000488,53566.3270524
2023-06-05,05:34:34.000,156,10997152,13165,0,1685943273,13125.65990007,103.82867963999888,53566.243206959996
2023-06-05,05:34:35.000,156,10997193,13525,0,1685943274,13125.57906435,103.83572876999824,53566.26416832
2023-06-05,05:34:36.000,156,10997231,13285,0,1685943275,13125.57232803999,103.84277790000488,53566.278142560004
2023-06-05,05:34:37.000,156,10997204,13245,0,1685943276,13125.61274589999,103.81458138000016,53566.27115544001
2023-06-05,05:34:38.000,156,10997183,13365,0,1685943277,13125.63969114,103.8075322500008,53566.30609104
2023-06-05,05:34:39.000,156,10997159,12925,0,1685943278,13125.59927328,103.81458138000016,53566.29211680001
2023-06-05,05:34:40.000,156,10997192,13085,0,1685943279,13125.606009589996,103.82163050999952,53566.31307816
2023-06-05,05:34:41.000,156,10997187,13165,0,1685943280,13125.673372689991,103.82867963999888,53566.3270524
2023-06-05,05:34:42.000,156,10997163,13165,0,1685943281,13125.632954829991,103.77933573000337,53566.38993648001
2023-06-05,05:34:43.000,156,10997182,13285,0,1685943282,13125.653163759991,103.82163050999952,53566.278142560004
2023-06-05,05:34:44.000,156,10997174,13285,0,1685943283,13125.626218519996,103.77933573000337,53566.33403952
2023-06-05,05:34:45.000,156,10997189,13245,0,1685943284,13125.626218519996,103.8075322500008,53566.2571812
2023-06-05,05:34:46.000,156,10997188,13205,0,1685943285,13125.606009589996,103.78638486000273,53566.23621984
2023-06-05,05:34:47.000,156,10997174,13365,0,1685943286,13125.61948221,103.78638486000273,53566.35500088
2023-06-05,05:34:48.000,156,10997166,13205,0,1685943287,13125.65990007,103.77933573000337,53566.34102664001
2023-06-05,05:34:49.000,156,10997135,13365,0,1685943288,13125.59927328,103.77933573000337,53566.34102664001
2023-06-05,05:34:50.000,156,10997160,12845,0,1685943289,13125.525173869995,103.76523747000465,53566.2571812
2023-06-05,05:34:51.000,156,10997134,13165,0,1685943290,13125.525173869995,103.75818833999801,53566.2571812
2023-06-05,05:34:52.000,156,10997169,13245,0,1685943291,13125.525173869995,103.76523747000465,53566.2571812
2023-06-05,05:34:53.000,156,10997216,13125,0,1685943292,13125.51843756,103.73704094999994,53566.278142560004
2023-06-05,05:34:54.000,156,10997202,13285,0,1685943293,13125.45781077,103.71589356000186,53566.23621984
2023-06-05,05:34:55.000,156,10997162,13285,0,1685943294,13125.4780197,103.75818833999801,53566.27115544001
2023-06-05,05:34:56.000,156,10997153,13285,0,1685943295,13125.484756009995,103.71589356000186,53566.33403952
2023-06-05,05:34:57.000,156,10997169,13165,0,1685943296,13125.484756009995,103.68769704000442,53566.31307816
2023-06-05,05:34:58.000,156,10997149,13285,0,1685943297,13125.464547079995,103.65245139000035,53566.29211680001
2023-06-05,05:34:59.000,156,10997213,13325,0,1685943298,13125.35676612,103.68064790999779,53566.20128424001
2023-06-05,05:35:00.000,156,10997191,13325,0,1685943299,13125.35002980999,103.6101566100042,53566.20827136
2023-06-05,05:35:01.000,156,10997159,13365,0,1685943300,13125.383711359995,103.6101566100042,53566.25019408001
2023-06-05,05:35:02.000,156,10997172,13405,0,1685943301,13125.323084569995,103.58900921999884,53566.23621984
2023-06-05,05:35:03.000,156,10997177,12925,0,1685943302,13125.323084569995,103.58900921999884,53566.18731
2023-06-05,05:35:04.000,156,10997169,13325,0,1685943303,13125.30961194999,103.5608127000014,53566.18731
2023-06-05,05:35:05.000,156,10997166,13285,0,1685943304,13125.30961194999,103.5608127000014,53566.1174388
2023-06-05,05:35:06.000,156,10997195,13445,0,1685943305,13125.28940301999,103.5608127000014,53566.15936152
2023-06-05,05:35:07.000,156,10997150,13285,0,1685943306,13125.262457779994,103.53261618000397,53566.06852896
2023-06-05,05:35:08.000,156,10997210,13605,0,1685943307,13125.242248849994,103.53966531000333,53566.15936152
2023-06-05,05:35:09.000,156,10997205,13405,0,1685943308,13125.201830989994,103.5608127000014,53566.131413040006
2023-06-05,05:35:10.000,156,10997182,13245,0,1685943309,13125.181622059994,103.51851791999798,53566.08949032
2023-06-05,05:35:11.000,156,10997202,13165,0,1685943310,13125.222039919994,103.53966531000333,53566.15936152
2023-06-05,05:35:12.000,156,10997215,13325,0,1685943311,13125.262457779994,103.53261618000397,53566.15237440001
2023-06-05,05:35:13.000,156,10997151,13285,0,1685943312,13125.201830989994,103.53966531000333,53566.17333576001
2023-06-05,05:35:14.000,156,10997170,13525,0,1685943313,13125.201830989994,103.50441965999926,53566.15237440001
2023-06-05,05:35:15.000,156,10997213,13165,0,1685943314,13125.114258959999,103.49032140000054,53566.12442592001
2023-06-05,05:35:16.000,156,10997175,13125,0,1685943315,13125.114258959999,103.4973705299999,53566.09647744
2023-06-05,05:35:17.000,156,10997225,13165,0,1685943316,13125.147940509989,103.50441965999926,53566.09647744
2023-06-05,05:35:18.000,156,10997215,13565,0,1685943317,13125.120995269994,103.52556705000461,53566.05455472001
2023-06-05,05:35:19.000,156,10997175,13405,0,1685943318,13125.073841099998,103.4973705299999,53566.061541840005
2023-06-05,05:35:20.000,156,10997247,13365,0,1685943319,13125.120995269994,103.48327227000118,53566.06852896
2023-06-05,05:35:21.000,156,10997139,13085,0,1685943320,13125.107522649989,103.44097748999775,53566.09647744
2023-06-05,05:35:22.000,156,10997200,13285,0,1685943321,13125.067104789989,103.42687922999903,53566.05455472001
2023-06-05,05:35:23.000,156,10997170,13365,0,1685943322,13125.019950619993,103.42687922999903,53566.012632000005
2023-06-05,05:35:24.000,156,10997188,13045,0,1685943323,13125.019950619993,103.39163358000224,53566.0475676
2023-06-05,05:35:25.000,156,10997188,13325,0,1685943324,13124.966060139988,103.42687922999903,53566.00564488001
2023-06-05,05:35:26.000,156,10997198,13325,0,1685943325,13124.912169659998,103.40573184000095,53565.92179944
2023-06-05,05:35:27.000,156,10997183,13365,0,1685943326,13124.939114899993,103.39163358000224,53566.0475676
2023-06-05,05:35:28.000,156,10997197,13445,0,1685943327,13124.898697039993,103.39163358000224,53566.06852896
2023-06-05,05:35:29.000,156,10997219,13245,0,1685943328,13124.905433350003,103.37048619000416,53565.99865776
2023-06-05,05:35:30.000,156,10997189,13485,0,1685943329,13124.831333939997,103.35638792999816,53565.97070928
2023-06-05,05:35:31.000,156,10997153,13245,0,1685943330,13124.831333939997,103.34228966999945,53565.942760800004
2023-06-05,05:35:32.000,156,10997192,13245,0,1685943331,13124.784179770002,103.30704402000265,53565.93577368001
2023-06-05,05:35:33.000,156,10997184,13445,0,1685943332,13124.770707149997,103.34228966999945,53565.90083808
2023-06-05,05:35:34.000,156,10997203,13405,0,1685943333,13124.696607739992,103.32114228000137,53565.82397976
2023-06-05,05:35:35.000,156,10997185,13085,0,1685943334,13124.737025599992,103.37048619000416,53565.88686384001
2023-06-05,05:35:36.000,156,10997196,13245,0,1685943335,13124.790916079997,103.3493387999988,53565.907825199996
2023-06-05,05:35:37.000,156,10997203,13245,0,1685943336,13124.750498219997,103.30704402000265,53565.942760800004
2023-06-05,05:35:38.000,156,10997144,13285,0,1685943337,13124.703344050002,103.28589663000457,53565.90083808
2023-06-05,05:35:39.000,156,10997203,13285,0,1685943338,13124.656189879992,103.30704402000265,53565.78904416001
2023-06-05,05:35:40.000,156,10997194,13205,0,1685943339,13124.642717260002,103.29294576000393,53565.86590248001
2023-06-05,05:35:41.000,156,10997162,13245,0,1685943340,13124.649453569997,103.29294576000393,53565.85891536
2023-06-05,05:35:42.000,156,10997172,13085,0,1685943341,13124.622508330001,103.29294576000393,53565.86590248001
2023-06-05,05:35:43.000,156,10997189,13325,0,1685943342,13124.635980949992,103.29999489000329,53565.844941120005
2023-06-05,05:35:44.000,156,10997183,13085,0,1685943343,13124.575354159992,103.29999489000329,53565.74712144001
2023-06-05,05:35:45.000,156,10997183,13205,0,1685943344,13124.541672610001,103.32114228000137,53565.796031280006
2023-06-05,05:35:46.000,156,10997174,13405,0,1685943345,13124.595563089992,103.29999489000329,53565.81699264001
2023-06-05,05:35:47.000,156,10997196,13525,0,1685943346,13124.582090470001,103.32114228000137,53565.775069920004
2023-06-05,05:35:48.000,156,10997207,13245,0,1685943347,13124.582090470001,103.29294576000393,53565.775069920004
2023-06-05,05:35:49.000,156,10997184,13285,0,1685943348,13124.521463680001,103.27884749999794,53565.74712144001
2023-06-05,05:35:50.000,156,10997158,13325,0,1685943349,13124.501254750001,103.30704402000265,53565.71218584
2023-06-05,05:35:51.000,156,10997210,13285,0,1685943350,13124.548408919996,103.28589663000457,53565.81000552
2023-06-05,05:35:52.000,156,10997172,13485,0,1685943351,13124.582090470001,103.27884749999794,53565.8030184
2023-06-05,05:35:53.000,156,10997185,13365,0,1685943352,13124.561881540001,103.32819141000073,53565.81699264001
2023-06-05,05:35:54.000,156,10997227,13285,0,1685943353,13124.534936299991,103.29294576000393,53565.81699264001
2023-06-05,05:35:55.000,156,10997173,13165,0,1685943354,13124.46083689,103.29294576000393,53565.74712144001
2023-06-05,05:35:56.000,156,10997243,13285,0,1685943355,13124.521463680001,103.28589663000457,53565.740134319996
2023-06-05,05:35:57.000,156,10997205,13285,0,1685943356,13124.474309509991,103.28589663000457,53565.796031280006
2023-06-05,05:35:58.000,156,10997175,13205,0,1685943357,13124.46083689,103.33524054000009,53565.76808280001
2023-06-05,05:35:59.000,156,10997162,13165,0,1685943358,13124.46083689,103.35638792999816,53565.726160080005
2023-06-05,05:36:00.000,156,10997155,13485,0,1685943359,13124.46083689,103.33524054000009,53565.7331472
2023-06-05,05:36:01.000,156,10997150,13165,0,1685943360,13124.433891649991,103.34228966999945,53565.76808280001
2023-06-05,05:36:02.000,156,10997208,13205,0,1685943361,13124.507991059996,103.3493387999988,53565.78904416001
2023-06-05,05:36:03.000,156,10997165,13125,0,1685943362,13124.447364269996,103.33524054000009,53565.75410856
2023-06-05,05:36:04.000,156,10997186,13285,0,1685943363,13124.44062796,103.35638792999816,53565.78904416001
2023-06-05,05:36:05.000,156,10997218,13325,0,1685943364,13124.406946409996,103.37048619000416,53565.68423736
2023-06-05,05:36:06.000,156,10997220,13325,0,1685943365,13124.35979224,103.3986827100016,53565.64231464
2023-06-05,05:36:07.000,156,10997190,13125,0,1685943366,13124.44062796,103.41278097000031,53565.69821160001
2023-06-05,05:36:08.000,156,10997194,13085,0,1685943367,13124.44062796,103.3986827100016,53565.71917296001
2023-06-05,05:36:09.000,156,10997191,13165,0,1685943368,13124.42041903,103.39163358000224,53565.76109568
2023-06-05,05:36:10.000,156,10997189,13285,0,1685943369,13124.37326485999,103.41983009999967,53565.67026312001
2023-06-05,05:36:11.000,156,10997159,13165,0,1685943370,13124.38000117,103.41278097000031,53565.63532752
2023-06-05,05:36:12.000,156,10997215,13485,0,1685943371,13124.37326485999,103.43392835999839,53565.64930176001
2023-06-05,05:36:13.000,156,10997161,13325,0,1685943372,13124.386737479996,103.38458445000288,53565.65628888
2023-06-05,05:36:14.000,156,10997161,13285,0,1685943373,13124.285692829995,103.41983009999967,53565.607379040004
2023-06-05,05:36:15.000,156,10997170,13365,0,1685943374,13124.35305592999,103.41278097000031,53565.64930176001
2023-06-05,05:36:16.000,156,10997178,13325,0,1685943375,13124.42041903,103.40573184000095,53565.71917296001
2023-06-05,05:36:17.000,156,10997200,13405,0,1685943376,13124.41368271999,103.37753532000352,53565.65628888
2023-06-05,05:36:18.000,156,10997181,13045,0,1685943377,13124.4002101,103.40573184000095,53565.69122448
2023-06-05,05:36:19.000,156,10997176,13285,0,1685943378,13124.37326485999,103.37753532000352,53565.60039192001
2023-06-05,05:36:20.000,156,10997133,13405,0,1685943379,13124.4002101,103.40573184000095,53565.607379040004
2023-06-05,05:36:21.000,156,10997224,13285,0,1685943380,13124.454100579991,103.3986827100016,53565.65628888
2023-06-05,05:36:22.000,156,10997221,13325,0,1685943381,13124.406946409996,103.44802662000438,53565.64930176001
2023-06-05,05:36:23.000,156,10997160,13285,0,1685943382,13124.48104582,103.41278097000031,53565.64231464
2023-06-05,05:36:24.000,156,10997192,13365,0,1685943383,13124.406946409996,103.42687922999903,53565.663276
2023-06-05,05:36:25.000,156,10997181,13085,0,1685943384,13124.494518439991,103.37753532000352,53565.64231464
2023-06-05,05:36:26.000,156,10997173,13165,0,1685943385,13124.41368271999,103.41983009999967,53565.58641768
2023-06-05,05:36:27.000,156,10997183,13125,0,1685943386,13124.467573199996,103.41278097000031,53565.61436616
2023-06-05,05:36:28.000,156,10997132,13405,0,1685943387,13124.46083689,103.41983009999967,53565.60039192001
2023-06-05,05:36:29.000,156,10997178,13285,0,1685943388,13124.501254750001,103.40573184000095,53565.56545632
2023-06-05,05:36:30.000,156,10997183,13165,0,1685943389,13124.41368271999,103.43392835999839,53565.46763664
2023-06-05,05:36:31.000,156,10997184,13005,0,1685943390,13124.514727369991,103.43392835999839,53565.558469200005
2023-06-05,05:36:32.000,156,10997174,13485,0,1685943391,13124.528199989996,103.42687922999903,53565.62135328001
2023-06-05,05:36:33.000,156,10997199,13245,0,1685943392,13124.541672610001,103.37753532000352,53565.628340400006
2023-06-05,05:36:34.000,156,10997198,13605,0,1685943393,13124.507991059996,103.3634370600048,53565.60039192001
2023-06-05,05:36:35.000,156,10997209,13245,0,1685943394,13124.507991059996,103.40573184000095,53565.53052072001
2023-06-05,05:36:36.000,156,10997134,13325,0,1685943395,13124.447364269996,103.41983009999967,53565.509559360005
2023-06-05,05:36:37.000,156,10997176,13165,0,1685943396,13124.528199989996,103.3986827100016,53565.56545632
2023-06-05,05:36:38.000,156,10997118,13405,0,1685943397,13124.487782129996,103.38458445000288,53565.607379040004
2023-06-05,05:36:39.000,156,10997203,13205,0,1685943398,13124.487782129996,103.39163358000224,53565.53052072001
2023-06-05,05:36:40.000,156,10997160,13085,0,1685943399,13124.514727369991,103.38458445000288,53565.5934048
2023-06-05,05:36:41.000,156,10997164,13325,0,1685943400,13124.595563089992,103.37048619000416,53565.58641768
2023-06-05,05:36:42.000,156,10997182,13045,0,1685943401,13124.588826779996,103.38458445000288,53565.558469200005
2023-06-05,05:36:43.000,156,10997178,13445,0,1685943402,13124.561881540001,103.37753532000352,53565.55148208001
2023-06-05,05:36:44.000,156,10997170,13285,0,1685943403,13124.595563089992,103.38458445000288,53565.58641768
2023-06-05,05:36:45.000,156,10997178,13365,0,1685943404,13124.561881540001,103.37048619000416,53565.51654648
2023-06-05,05:36:46.000,156,10997202,12965,0,1685943405,13124.555145229991,103.41983009999967,53565.572443439996
2023-06-05,05:36:47.000,156,10997165,13365,0,1685943406,13124.642717260002,103.37753532000352,53565.56545632
2023-06-05,05:36:48.000,156,10997139,12925,0,1685943407,13124.656189879992,103.37048619000416,53565.63532752
2023-06-05,05:36:49.000,156,10997185,13085,0,1685943408,13124.669662499997,103.39163358000224,53565.62135328001
2023-06-05,05:36:50.000,156,10997173,13045,0,1685943409,13124.662926190002,103.35638792999816,53565.60039192001
2023-06-05,05:36:51.000,156,10997191,13245,0,1685943410,13124.683135120002,103.38458445000288,53565.5934048
2023-06-05,05:36:52.000,156,10997184,13285,0,1685943411,13124.649453569997,103.40573184000095,53565.58641768
2023-06-05,05:36:53.000,156,10997162,13405,0,1685943412,13124.676398809992,103.3986827100016,53565.58641768
2023-06-05,05:36:54.000,156,10997164,13325,0,1685943413,13124.629244639997,103.39163358000224,53565.54449496
2023-06-05,05:36:55.000,156,10997146,13165,0,1685943414,13124.710080359997,103.38458445000288,53565.55148208001
2023-06-05,05:36:56.000,156,10997174,13445,0,1685943415,13124.743761910002,103.39163358000224,53565.62135328001
2023-06-05,05:36:57.000,156,10997214,13405,0,1685943416,13124.790916079997,103.38458445000288,53565.572443439996
2023-06-05,05:36:58.000,156,10997181,13605,0,1685943417,13124.757234529992,103.41983009999967,53565.558469200005
2023-06-05,05:36:59.000,156,10997192,13245,0,1685943418,13124.750498219997,103.42687922999903,53565.50257224001
2023-06-05,05:37:00.000,156,10997175,13285,0,1685943419,13124.743761910002,103.43392835999839,53565.572443439996
2023-06-05,05:37:01.000,156,10997205,12845,0,1685943420,13124.824597630002,103.44802662000438,53565.5934048
2023-06-05,05:37:02.000,156,10997175,13325,0,1685943421,13124.797652389992,103.47622314000182,53565.62135328001
2023-06-05,05:37:03.000,156,10997174,13285,0,1685943422,13124.831333939997,103.45507575000374,53565.61436616
2023-06-05,05:37:04.000,156,10997144,13245,0,1685943423,13124.865015490002,103.47622314000182,53565.62135328001
2023-06-05,05:37:05.000,156,10997214,12965,0,1685943424,13124.858279179993,103.4973705299999,53565.61436616
2023-06-05,05:37:06.000,156,10997200,13325,0,1685943425,13124.871751799998,103.50441965999926,53565.62135328001
2023-06-05,05:37:07.000,156,10997179,13405,0,1685943426,13124.918905969993,103.50441965999926,53565.5934048
2023-06-05,05:37:08.000,156,10997161,13445,0,1685943427,13124.878488109993,103.51851791999798,53565.558469200005
2023-06-05,05:37:09.000,156,10997175,13165,0,1685943428,13124.844806560002,103.52556705000461,53565.558469200005
2023-06-05,05:37:10.000,156,10997146,13325,0,1685943429,13124.797652389992,103.51851791999798,53565.5235336
2023-06-05,05:37:11.000,156,10997104,13205,0,1685943430,13124.844806560002,103.51851791999798,53565.5235336
2023-06-05,05:37:12.000,156,10997166,13245,0,1685943431,13124.905433350003,103.51851791999798,53565.5934048
2023-06-05,05:37:13.000,156,10997124,12925,0,1685943432,13124.918905969993,103.50441965999926,53565.63532752
2023-06-05,05:37:14.000,156,10997193,13645,0,1685943433,13124.979532759993,103.52556705000461,53565.628340400006
2023-06-05,05:37:15.000,156,10997184,13325,0,1685943434,13124.905433350003,103.51146878999862,53565.5235336
2023-06-05,05:37:16.000,156,10997175,13365,0,1685943435,13124.932378589998,103.52556705000461,53565.55148208001
2023-06-05,05:37:17.000,156,10997195,13285,0,1685943436,13124.999741689993,103.51851791999798,53565.62135328001
2023-06-05,05:37:18.000,156,10997168,13525,0,1685943437,13125.006477999988,103.52556705000461,53565.69122448
2023-06-05,05:37:19.000,156,10997176,13405,0,1685943438,13124.986269069988,103.51851791999798,53565.60039192001
2023-06-05,05:37:20.000,156,10997180,13205,0,1685943439,13124.999741689993,103.51851791999798,53565.67026312001
2023-06-05,05:37:21.000,156,10997149,13285,0,1685943440,13125.026686929989,103.51146878999862,53565.64930176001
2023-06-05,05:37:22.000,156,10997186,13445,0,1685943441,13125.067104789989,103.53261618000397,53565.64930176001
2023-06-05,05:37:23.000,156,10997146,13245,0,1685943442,13125.046895859989,103.56786183000077,53565.5934048
2023-06-05,05:37:24.000,156,10997175,13205,0,1685943443,13125.094050029998,103.53261618000397,53565.65628888
2023-06-05,05:37:25.000,156,10997147,13205,0,1685943444,13125.019950619993,103.52556705000461,53565.53750784
2023-06-05,05:37:26.000,156,10997201,13205,0,1685943445,13125.046895859989,103.52556705000461,53565.572443439996
2023-06-05,05:37:27.000,156,10997165,13245,0,1685943446,13125.100786339994,103.53261618000397,53565.5934048
2023-06-05,05:37:28.000,156,10997232,13365,0,1685943447,13125.147940509989,103.51851791999798,53565.69122448
2023-06-05,05:37:29.000,156,10997205,13325,0,1685943448,13125.114258959999,103.53261618000397,53565.64231464
2023-06-05,05:37:30.000,156,10997200,13245,0,1685943449,13125.107522649989,103.52556705000461,53565.60039192001
2023-06-05,05:37:31.000,156,10997194,13245,0,1685943450,13125.141204199994,103.53261618000397,53565.607379040004
2023-06-05,05:37:32.000,156,10997172,13525,0,1685943451,13125.195094679999,103.51146878999862,53565.69122448
2023-06-05,05:37:33.000,156,10997200,13485,0,1685943452,13125.147940509989,103.51851791999798,53565.64231464
2023-06-05,05:37:34.000,156,10997172,13005,0,1685943453,13125.107522649989,103.53261618000397,53565.63532752
2023-06-05,05:37:35.000,156,10997176,13325,0,1685943454,13125.134467889999,103.52556705000461,53565.5934048
2023-06-05,05:37:36.000,156,10997218,13605,0,1685943455,13125.215303609999,103.49032140000054,53565.663276
2023-06-05,05:37:37.000,156,10997179,13125,0,1685943456,13125.20856729999,103.51851791999798,53565.69122448
2023-06-05,05:37:38.000,156,10997207,13485,0,1685943457,13125.174885749999,103.4621248800031,53565.68423736
2023-06-05,05:37:39.000,156,10997183,13325,0,1685943458,13125.107522649989,103.4973705299999,53565.62135328001
2023-06-05,05:37:40.000,156,10997213,13405,0,1685943459,13125.127731579989,103.50441965999926,53565.62135328001
2023-06-05,05:37:41.000,156,10997196,13285,0,1685943460,13125.127731579989,103.49032140000054,53565.57943056001
2023-06-05,05:37:42.000,156,10997196,13165,0,1685943461,13125.168149439989,103.49032140000054,53565.64930176001
2023-06-05,05:37:43.000,156,10997177,13325,0,1685943462,13125.18835836999,103.48327227000118,53565.65628888
2023-06-05,05:37:44.000,156,10997208,13325,0,1685943463,13125.161413129994,103.4973705299999,53565.607379040004
2023-06-05,05:37:45.000,156,10997163,13325,0,1685943464,13125.154676819999,103.4621248800031,53565.628340400006
2023-06-05,05:37:46.000,156,10997205,13325,0,1685943465,13125.20856729999,103.42687922999903,53565.64930176001
2023-06-05,05:37:47.000,156,10997158,13005,0,1685943466,13125.161413129994,103.4621248800031,53565.61436616
2023-06-05,05:37:48.000,156,10997217,13085,0,1685943467,13125.181622059994,103.40573184000095,53565.62135328001
2023-06-05,05:37:49.000,156,10997211,13245,0,1685943468,13125.114258959999,103.43392835999839,53565.572443439996
2023-06-05,05:37:50.000,156,10997176,13325,0,1685943469,13125.161413129994,103.41983009999967,53565.57943056001
2023-06-05,05:37:51.000,156,10997166,13165,0,1685943470,13125.195094679999,103.42687922999903,53565.63532752
2023-06-05,05:37:52.000,156,10997155,13125,0,1685943471,13125.22877622999,103.44802662000438,53565.64930176001
2023-06-05,05:37:53.000,156,10997207,13085,0,1685943472,13125.094050029998,103.41278097000031,53565.53052072001
2023-06-05,05:37:54.000,156,10997177,13405,0,1685943473,13125.154676819999,103.41278097000031,53565.628340400006
2023-06-05,05:37:55.000,156,10997157,13245,0,1685943474,13125.100786339994,103.41983009999967,53565.55148208001
2023-06-05,05:37:56.000,156,10997172,13245,0,1685943475,13125.154676819999,103.39163358000224,53565.558469200005
2023-06-05,05:37:57.000,156,10997179,13445,0,1685943476,13125.195094679999,103.37753532000352,53565.58641768
2023-06-05,05:37:58.000,156,10997214,13165,0,1685943477,13125.168149439989,103.3634370600048,53565.55148208001
2023-06-05,05:37:59.000,156,10997196,13285,0,1685943478,13125.168149439989,103.3493387999988,53565.57943056001
2023-06-05,05:38:00.000,156,10997195,13285,0,1685943479,13125.168149439989,103.3493387999988,53565.572443439996
2023-06-05,05:38:01.000,156,10997172,13285,0,1685943480,13125.154676819999,103.33524054000009,53565.53052072001
2023-06-05,05:38:02.000,156,10997184,13125,0,1685943481,13125.22877622999,103.34228966999945,53565.56545632
2023-06-05,05:38:03.000,156,10997149,13485,0,1685943482,13125.174885749999,103.33524054000009,53565.57943056001
2023-06-05,05:38:04.000,156,10997188,13205,0,1685943483,13125.18835836999,103.32819141000073,53565.57943056001
2023-06-05,05:38:05.000,156,10997184,13445,0,1685943484,13125.161413129994,103.31409315000201,53565.50257224001
2023-06-05,05:38:06.000,156,10997210,13325,0,1685943485,13125.154676819999,103.31409315000201,53565.558469200005
2023-06-05,05:38:07.000,156,10997180,13605,0,1685943486,13125.20856729999,103.29999489000329,53565.58641768
2023-06-05,05:38:08.000,156,10997195,13085,0,1685943487,13125.22877622999,103.27884749999794,53565.607379040004
2023-06-05,05:38:09.000,156,10997189,13205,0,1685943488,13125.235512539999,103.29294576000393,53565.607379040004
2023-06-05,05:38:10.000,156,10997227,13605,0,1685943489,13125.20856729999,103.27179836999858,53565.55148208001
2023-06-05,05:38:11.000,156,10997173,13365,0,1685943490,13125.222039919994,103.26474923999922,53565.572443439996
2023-06-05,05:38:12.000,156,10997141,13565,0,1685943491,13125.242248849994,103.26474923999922,53565.572443439996
2023-06-05,05:38:13.000,156,10997176,13205,0,1685943492,13125.242248849994,103.23655272000178,53565.55148208001
2023-06-05,05:38:14.000,156,10997218,13525,0,1685943493,13125.18835836999,103.22950359000242,53565.53052072001
2023-06-05,05:38:15.000,156,10997210,13285,0,1685943494,13125.222039919994,103.2506509800005,53565.5235336
2023-06-05,05:38:16.000,156,10997156,13045,0,1685943495,13125.282666709994,103.2154053300037,53565.572443439996
2023-06-05,05:38:17.000,156,10997184,13565,0,1685943496,13125.262457779994,103.20130706999771,53565.60039192001
2023-06-05,05:38:18.000,156,10997187,13285,0,1685943497,13125.28940301999,103.20130706999771,53565.57943056001
2023-06-05,05:38:19.000,156,10997167,13205,0,1685943498,13125.22877622999,103.22950359000242,53565.54449496
2023-06-05,05:38:20.000,156,10997174,13365,0,1685943499,13125.235512539999,103.22245446000306,53565.54449496
2023-06-05,05:38:21.000,156,10997177,13085,0,1685943500,13125.24898515999,103.18720880999899,53565.50257224001
2023-06-05,05:38:22.000,156,10997196,13525,0,1685943501,13125.29613933,103.20130706999771,53565.54449496
2023-06-05,05:38:23.000,156,10997164,13245,0,1685943502,13125.2759304,103.22950359000242,53565.54449496
2023-06-05,05:38:24.000,156,10997184,13125,0,1685943503,13125.282666709994,103.23655272000178,53565.47462376
2023-06-05,05:38:25.000,156,10997172,13405,0,1685943504,13125.302875639994,103.2154053300037,53565.572443439996
2023-06-05,05:38:26.000,156,10997193,13485,0,1685943505,13125.33655719,103.20130706999771,53565.572443439996
2023-06-05,05:38:27.000,156,10997188,13165,0,1685943506,13125.32982087999,103.20130706999771,53565.572443439996
2023-06-05,05:38:28.000,156,10997140,13285,0,1685943507,13125.35676612,103.20130706999771,53565.51654648
2023-06-05,05:38:29.000,156,10997184,13285,0,1685943508,13125.26919408999,103.18720880999899,53565.47462376
2023-06-05,05:38:30.000,156,10997140,13405,0,1685943509,13125.28940301999,103.20835620000435,53565.509559360005
2023-06-05,05:38:31.000,156,10997203,13285,0,1685943510,13125.323084569995,103.2154053300037,53565.54449496
2023-06-05,05:38:32.000,156,10997203,13365,0,1685943511,13125.363502429995,103.16606142000091,53565.54449496
2023-06-05,05:38:33.000,156,10997142,13405,0,1685943512,13125.39718398,103.19425793999835,53565.558469200005
2023-06-05,05:38:34.000,156,10997194,13285,0,1685943513,13125.39044766999,103.17311055000027,53565.558469200005
2023-06-05,05:38:35.000,156,10997172,13365,0,1685943514,13125.32982087999,103.2154053300037,53565.43270104001
2023-06-05,05:38:36.000,156,10997208,13125,0,1685943515,13125.35002980999,103.18720880999899,53565.50257224001
2023-06-05,05:38:37.000,156,10997175,13245,0,1685943516,13125.41065659999,103.19425793999835,53565.51654648
2023-06-05,05:38:38.000,156,10997127,13285,0,1685943517,13125.383711359995,103.20835620000435,53565.53052072001
2023-06-05,05:38:39.000,156,10997130,13325,0,1685943518,13125.35002980999,103.20835620000435,53565.488598
2023-06-05,05:38:40.000,156,10997154,13165,0,1685943519,13125.383711359995,103.20835620000435,53565.50257224001
2023-06-05,05:38:41.000,156,10997163,13205,0,1685943520,13125.424129219995,103.18720880999899,53565.509559360005
2023-06-05,05:38:42.000,156,10997144,13125,0,1685943521,13125.424129219995,103.18015967999963,53565.54449496
2023-06-05,05:38:43.000,156,10997163,13365,0,1685943522,13125.41065659999,103.18720880999899,53565.53052072001
2023-06-05,05:38:44.000,156,10997145,13165,0,1685943523,13125.383711359995,103.13081577000412,53565.53052072001
2023-06-05,05:38:45.000,156,10997200,12925,0,1685943524,13125.39044766999,103.17311055000027,53565.45366240001
2023-06-05,05:38:46.000,156,10997181,13285,0,1685943525,13125.363502429995,103.20835620000435,53565.439688160004
2023-06-05,05:38:47.000,156,10997150,13685,0,1685943526,13125.363502429995,103.19425793999835,53565.46763664
2023-06-05,05:38:48.000,156,10997198,13285,0,1685943527,13125.444338149995,103.18720880999899,53565.558469200005
2023-06-05,05:38:49.000,156,10997171,13445,0,1685943528,13125.41739291,103.22245446000306,53565.5235336
2023-06-05,05:38:50.000,156,10997204,13085,0,1685943529,13125.424129219995,103.22245446000306,53565.5235336
2023-06-05,05:38:51.000,156,10997177,13525,0,1685943530,13125.424129219995,103.22950359000242,53565.46763664
2023-06-05,05:38:52.000,156,10997128,13325,0,1685943531,13125.35676612,103.2154053300037,53565.509559360005
2023-06-05,05:38:53.000,156,10997161,13165,0,1685943532,13125.403920289995,103.16606142000091,53565.58641768
2023-06-05,05:38:54.000,156,10997166,13285,0,1685943533,13125.343293499995,103.22245446000306,53565.48161088001
2023-06-05,05:38:55.000,156,10997179,13205,0,1685943534,13125.35002980999,103.22245446000306,53565.509559360005
2023-06-05,05:38:56.000,156,10997168,13525,0,1685943535,13125.403920289995,103.22950359000242,53565.558469200005
2023-06-05,05:38:57.000,156,10997170,13405,0,1685943536,13125.464547079995,103.22245446000306,53565.58641768
2023-06-05,05:38:58.000,156,10997239,13285,0,1685943537,13125.484756009995,103.2154053300037,53565.56545632
2023-06-05,05:38:59.000,156,10997153,13365,0,1685943538,13125.43760184,103.24360185000114,53565.53750784
2023-06-05,05:39:00.000,156,10997215,13205,0,1685943539,13125.424129219995,103.22950359000242,53565.47462376
2023-06-05,05:39:01.000,156,10997203,13245,0,1685943540,13125.43086552999,103.26474923999922,53565.51654648
2023-06-05,05:39:02.000,156,10997166,12885,0,1685943541,13125.464547079995,103.24360185000114,53565.56545632
2023-06-05,05:39:03.000,156,10997125,13125,0,1685943542,13125.464547079995,103.24360185000114,53565.57943056001
2023-06-05,05:39:04.000,156,10997197,12965,0,1685943543,13125.45107445999,103.25770010999986,53565.54449496
2023-06-05,05:39:05.000,156,10997171,13445,0,1685943544,13125.43760184,103.2506509800005,53565.558469200005
2023-06-05,05:39:06.000,156,10997188,13445,0,1685943545,13125.49149231999,103.26474923999922,53565.51654648
2023-06-05,05:39:07.000,156,10997161,13325,0,1685943546,13125.47128338999,103.2506509800005,53565.572443439996
2023-06-05,05:39:08.000,156,10997183,13485,0,1685943547,13125.4780197,103.27884749999794,53565.53750784
2023-06-05,05:39:09.000,156,10997155,13445,0,1685943548,13125.444338149995,103.28589663000457,53565.51654648
2023-06-05,05:39:10.000,156,10997210,13125,0,1685943549,13125.464547079995,103.29294576000393,53565.5235336
2023-06-05,05:39:11.000,156,10997170,13285,0,1685943550,13125.504964939995,103.27179836999858,53565.61436616
2023-06-05,05:39:12.000,156,10997209,13085,0,1685943551,13125.53191017999,103.27179836999858,53565.64231464
2023-06-05,05:39:13.000,156,10997141,13365,0,1685943552,13125.525173869995,103.2506509800005,53565.61436616
2023-06-05,05:39:14.000,156,10997165,13445,0,1685943553,13125.53864649,103.28589663000457,53565.63532752
2023-06-05,05:39:15.000,156,10997146,13285,0,1685943554,13125.45781077,103.26474923999922,53565.572443439996
2023-06-05,05:39:16.000,156,10997208,13165,0,1685943555,13125.464547079995,103.27179836999858,53565.62135328001
2023-06-05,05:39:17.000,156,10997158,13085,0,1685943556,13125.53191017999,103.22950359000242,53565.63532752
2023-06-05,05:39:18.000,156,10997188,13325,0,1685943557,13125.545382799995,103.27179836999858,53565.64231464
2023-06-05,05:39:19.000,156,10997170,13205,0,1685943558,13125.51170124999,103.2506509800005,53565.62135328001
2023-06-05,05:39:20.000,156,10997203,13285,0,1685943559,13125.504964939995,103.24360185000114,53565.607379040004
2023-06-05,05:39:21.000,156,10997152,13285,0,1685943560,13125.55885542,103.2506509800005,53565.628340400006
2023-06-05,05:39:22.000,156,10997140,13365,0,1685943561,13125.59927328,103.26474923999922,53565.63532752
2023-06-05,05:39:23.000,156,10997177,13205,0,1685943562,13125.57232803999,103.2506509800005,53565.64231464
2023-06-05,05:39:24.000,156,10997172,13245,0,1685943563,13125.565591729996,103.23655272000178,53565.63532752
2023-06-05,05:39:25.000,156,10997169,13245,0,1685943564,13125.57906435,103.22245446000306,53565.58641768
2023-06-05,05:39:26.000,156,10997162,13365,0,1685943565,13125.57232803999,103.24360185000114,53565.558469200005
2023-06-05,05:39:27.000,156,10997145,13405,0,1685943566,13125.59927328,103.20130706999771,53565.61436616
2023-06-05,05:39:28.000,156,10997191,12845,0,1685943567,13125.65990007,103.23655272000178,53565.628340400006
2023-06-05,05:39:29.000,156,10997194,13165,0,1685943568,13125.626218519996,103.24360185000114,53565.64231464
2023-06-05,05:39:30.000,156,10997177,13445,0,1685943569,13125.693581619991,103.2154053300037,53565.64930176001
2023-06-05,05:39:31.000,156,10997146,13325,0,1685943570,13125.565591729996,103.24360185000114,53565.558469200005
2023-06-05,05:39:32.000,156,10997192,13445,0,1685943571,13125.61274589999,103.2506509800005,53565.63532752
2023-06-05,05:39:33.000,156,10997180,13245,0,1685943572,13125.65990007,103.2506509800005,53565.58641768
2023-06-05,05:39:34.000,156,10997161,13085,0,1685943573,13125.61948221,103.2506509800005,53565.58641768
2023-06-05,05:39:35.000,156,10997154,13285,0,1685943574,13125.686845309996,103.2506509800005,53565.64231464
2023-06-05,05:39:36.000,156,10997201,13165,0,1685943575,13125.713790549991,103.2506509800005,53565.70519872
2023-06-05,05:39:37.000,156,10997158,13045,0,1685943576,13125.70031793,103.26474923999922,53565.677250240005
2023-06-05,05:39:38.000,156,10997111,13205,0,1685943577,13125.70031793,103.2506509800005,53565.68423736
2023-06-05,05:39:39.000,156,10997156,13445,0,1685943578,13125.61274589999,103.25770010999986,53565.62135328001
2023-06-05,05:39:40.000,156,10997143,12925,0,1685943579,13125.632954829991,103.24360185000114,53565.63532752
2023-06-05,05:39:41.000,156,10997181,13445,0,1685943580,13125.686845309996,103.26474923999922,53565.64231464
2023-06-05,05:39:42.000,156,10997168,13445,0,1685943581,13125.727263169996,103.27884749999794,53565.663276
2023-06-05,05:39:43.000,156,10997156,13085,0,1685943582,13125.733999479991,103.25770010999986,53565.74712144001
2023-06-05,05:39:44.000,156,10997194,13285,0,1685943583,13125.727263169996,103.30704402000265,53565.70519872
2023-06-05,05:39:45.000,156,10997191,13005,0,1685943584,13125.686845309996,103.27884749999794,53565.71218584
2023-06-05,05:39:46.000,156,10997161,13365,0,1685943585,13125.707054239996,103.27179836999858,53565.726160080005
2023-06-05,05:39:47.000,156,10997143,13125,0,1685943586,13125.680109,103.31409315000201,53565.64930176001
2023-06-05,05:39:48.000,156,10997156,13285,0,1685943587,13125.70031793,103.32114228000137,53565.70519872
2023-06-05,05:39:49.000,156,10997165,13405,0,1685943588,13125.707054239996,103.29999489000329,53565.65628888
2023-06-05,05:39:50.000,156,10997134,13165,0,1685943589,13125.707054239996,103.30704402000265,53565.69821160001
2023-06-05,05:39:51.000,156,10997199,13525,0,1685943590,13125.747472099996,103.28589663000457,53565.70519872
2023-06-05,05:39:52.000,156,10997116,13005,0,1685943591,13125.794626269992,103.33524054000009,53565.677250240005
2023-06-05,05:39:53.000,156,10997152,13085,0,1685943592,13125.781153650001,103.3634370600048,53565.74712144001
2023-06-05,05:39:54.000,156,10997168,13165,0,1685943593,13125.801362580001,103.3634370600048,53565.726160080005
2023-06-05,05:39:55.000,156,10997204,13605,0,1685943594,13125.733999479991,103.3493387999988,53565.663276
2023-06-05,05:39:56.000,156,10997137,13285,0,1685943595,13125.774417339991,103.3493387999988,53565.67026312001
2023-06-05,05:39:57.000,156,10997162,13205,0,1685943596,13125.794626269992,103.34228966999945,53565.70519872
2023-06-05,05:39:58.000,156,10997190,13165,0,1685943597,13125.814835199992,103.37753532000352,53565.7331472
2023-06-05,05:39:59.000,156,10997161,13165,0,1685943598,13125.767681029996,103.3634370600048,53565.69122448
2023-06-05,05:40:00.000,156,10997178,13165,0,1685943599,13125.794626269992,103.38458445000288,53565.70519872
2023-06-05,05:40:01.000,156,10997171,13245,0,1685943600,13125.801362580001,103.37753532000352,53565.775069920004
2023-06-05,05:40:02.000,156,10997200,13205,0,1685943601,13125.861989370002,103.37048619000416,53565.71917296001
2023-06-05,05:40:03.000,156,10997198,13245,0,1685943602,13125.841780440001,103.41278097000031,53565.71917296001
2023-06-05,05:40:04.000,156,10997166,13245,0,1685943603,13125.841780440001,103.40573184000095,53565.796031280006
2023-06-05,05:40:05.000,156,10997176,13045,0,1685943604,13125.808098889996,103.40573184000095,53565.69821160001
2023-06-05,05:40:06.000,156,10997176,13285,0,1685943605,13125.841780440001,103.44097748999775,53565.69122448
2023-06-05,05:40:07.000,156,10997186,13165,0,1685943606,13125.882198300002,103.41278097000031,53565.796031280006
2023-06-05,05:40:08.000,156,10997177,13165,0,1685943607,13125.929352469997,103.41278097000031,53565.74712144001
2023-06-05,05:40:09.000,156,10997195,13245,0,1685943608,13125.915879849992,103.44097748999775,53565.78904416001
2023-06-05,05:40:10.000,156,10997182,13405,0,1685943609,13125.895670919992,103.42687922999903,53565.74712144001
2023-06-05,05:40:11.000,156,10997152,13045,0,1685943610,13125.915879849992,103.42687922999903,53565.7331472
2023-06-05,05:40:12.000,156,10997176,13165,0,1685943611,13125.969770329997,103.44097748999775,53565.74712144001
2023-06-05,05:40:13.000,156,10997157,13325,0,1685943612,13125.942825090002,103.44097748999775,53565.74712144001
2023-06-05,05:40:14.000,156,10997183,13205,0,1685943613,13125.895670919992,103.44802662000438,53565.7331472
2023-06-05,05:40:15.000,156,10997177,13405,0,1685943614,13125.902407230002,103.44802662000438,53565.7331472
2023-06-05,05:40:16.000,156,10997175,13165,0,1685943615,13126.003451880002,103.44097748999775,53565.81000552
2023-06-05,05:40:17.000,156,10997165,13285,0,1685943616,13125.989979259997,103.43392835999839,53565.796031280006
2023-06-05,05:40:18.000,156,10997128,13485,0,1685943617,13126.064078670002,103.42687922999903,53565.796031280006
2023-06-05,05:40:19.000,156,10997213,13285,0,1685943618,13125.956297709992,103.4621248800031,53565.726160080005
2023-06-05,05:40:20.000,156,10997177,13365,0,1685943619,13126.016924499992,103.41278097000031,53565.775069920004
2023-06-05,05:40:21.000,156,10997153,13565,0,1685943620,13126.077551289993,103.41278097000031,53565.82397976
2023-06-05,05:40:22.000,156,10997129,13125,0,1685943621,13126.037133429993,103.40573184000095,53565.8030184
2023-06-05,05:40:23.000,156,10997158,13365,0,1685943622,13126.104496530003,103.37753532000352,53565.83096688
2023-06-05,05:40:24.000,156,10997160,13445,0,1685943623,13126.050606049997,103.39163358000224,53565.8030184
2023-06-05,05:40:25.000,156,10997218,13165,0,1685943624,13126.070814979998,103.41278097000031,53565.76808280001
2023-06-05,05:40:26.000,156,10997131,13165,0,1685943625,13126.084287600002,103.39163358000224,53565.78205704
2023-06-05,05:40:27.000,156,10997188,13085,0,1685943626,13126.158387009993,103.3986827100016,53565.81000552
2023-06-05,05:40:28.000,156,10997165,13245,0,1685943627,13126.097760219993,103.3986827100016,53565.78205704
2023-06-05,05:40:29.000,156,10997163,13365,0,1685943628,13126.097760219993,103.41983009999967,53565.76808280001
2023-06-05,05:40:30.000,156,10997176,13405,0,1685943629,13126.084287600002,103.42687922999903,53565.844941120005
2023-06-05,05:40:31.000,156,10997210,13125,0,1685943630,13126.144914389988,103.43392835999839,53565.82397976
2023-06-05,05:40:32.000,156,10997163,13125,0,1685943631,13126.198804869993,103.42687922999903,53565.8728896
2023-06-05,05:40:33.000,156,10997147,12925,0,1685943632,13126.091023909998,103.42687922999903,53565.78205704
2023-06-05,05:40:34.000,156,10997169,13405,0,1685943633,13126.225750109988,103.41983009999967,53565.87987672
2023-06-05,05:40:35.000,156,10997153,13245,0,1685943634,13126.158387009993,103.44097748999775,53565.78205704
2023-06-05,05:40:36.000,156,10997172,13365,0,1685943635,13126.171859629998,103.45507575000374,53565.87987672
2023-06-05,05:40:37.000,156,10997200,13405,0,1685943636,13126.225750109988,103.43392835999839,53565.87987672
2023-06-05,05:40:38.000,156,10997165,13205,0,1685943637,13126.178595939993,103.44097748999775,53565.907825199996
2023-06-05,05:40:39.000,156,10997138,13605,0,1685943638,13126.171859629998,103.45507575000374,53565.87987672
2023-06-05,05:40:40.000,156,10997158,13085,0,1685943639,13126.171859629998,103.42687922999903,53565.85891536
2023-06-05,05:40:41.000,156,10997170,13085,0,1685943640,13126.225750109988,103.4621248800031,53565.88686384001
2023-06-05,05:40:42.000,156,10997197,13085,0,1685943641,13126.252695349998,103.43392835999839,53565.90083808
2023-06-05,05:40:43.000,156,10997154,13365,0,1685943642,13126.219013799993,103.44802662000438,53565.87987672
2023-06-05,05:40:44.000,156,10997178,13165,0,1685943643,13126.219013799993,103.45507575000374,53565.93577368001
2023-06-05,05:40:45.000,156,10997238,13285,0,1685943644,13126.198804869993,103.47622314000182,53565.92179944
2023-06-05,05:40:46.000,156,10997207,13285,0,1685943645,13126.205541179988,103.42687922999903,53565.893850960005
2023-06-05,05:40:47.000,156,10997156,13205,0,1685943646,13126.252695349998,103.43392835999839,53565.963722160006
2023-06-05,05:40:48.000,156,10997192,12765,0,1685943647,13126.293113209998,103.41278097000031,53565.94974792
2023-06-05,05:40:49.000,156,10997186,13005,0,1685943648,13126.279640589994,103.42687922999903,53565.97070928
2023-06-05,05:40:50.000,156,10997218,13125,0,1685943649,13126.306585829989,103.45507575000374,53565.94974792
2023-06-05,05:40:51.000,156,10997158,13445,0,1685943650,13126.259431659993,103.4973705299999,53565.92179944
2023-06-05,05:40:52.000,156,10997133,13285,0,1685943651,13126.259431659993,103.48327227000118,53565.85192824
2023-06-05,05:40:53.000,156,10997173,13445,0,1685943652,13126.333531069999,103.50441965999926,53565.93577368001
2023-06-05,05:40:54.000,156,10997157,13365,0,1685943653,13126.306585829989,103.50441965999926,53565.92179944
2023-06-05,05:40:55.000,156,10997211,13045,0,1685943654,13126.320058449994,103.49032140000054,53565.93577368001
2023-06-05,05:40:56.000,156,10997155,13125,0,1685943655,13126.400894169994,103.47622314000182,53565.98468352001
2023-06-05,05:40:57.000,156,10997177,13165,0,1685943656,13126.40763047999,103.48327227000118,53566.04058048
2023-06-05,05:40:58.000,156,10997156,13165,0,1685943657,13126.414366789999,103.51851791999798,53565.942760800004
2023-06-05,05:40:59.000,156,10997177,13445,0,1685943658,13126.347003689989,103.4973705299999,53565.92179944
2023-06-05,05:41:00.000,156,10997217,13205,0,1685943659,13126.394157859999,103.49032140000054,53565.95673504001
2023-06-05,05:41:01.000,156,10997175,13005,0,1685943660,13126.421103099994,103.45507575000374,53566.02660624
2023-06-05,05:41:02.000,156,10997166,13205,0,1685943661,13126.441312029994,103.51146878999862,53566.02660624
2023-06-05,05:41:03.000,156,10997187,13045,0,1685943662,13126.47499358,103.52556705000461,53566.01961912
2023-06-05,05:41:04.000,156,10997159,13565,0,1685943663,13126.49520251,103.53261618000397,53566.061541840005
2023-06-05,05:41:05.000,156,10997161,13285,0,1685943664,13126.44804833999,103.53966531000333,53566.01961912
2023-06-05,05:41:06.000,156,10997154,13325,0,1685943665,13126.48846619999,103.52556705000461,53566.03359336001
2023-06-05,05:41:07.000,156,10997175,13525,0,1685943666,13126.48846619999,103.52556705000461,53566.061541840005
2023-06-05,05:41:08.000,156,10997214,13285,0,1685943667,13126.501938819994,103.53261618000397,53566.0475676
2023-06-05,05:41:09.000,156,10997165,13085,0,1685943668,13126.47499358,103.53966531000333,53565.99167064
2023-06-05,05:41:10.000,156,10997167,13365,0,1685943669,13126.454784649999,103.57491096000012,53566.04058048
2023-06-05,05:41:11.000,156,10997166,13325,0,1685943670,13126.542356679995,103.5608127000014,53566.08949032
2023-06-05,05:41:12.000,156,10997182,13125,0,1685943671,13126.522147749994,103.57491096000012,53566.04058048
2023-06-05,05:41:13.000,156,10997209,13045,0,1685943672,13126.481729889994,103.62425487000291,53566.01961912
2023-06-05,05:41:14.000,156,10997159,13325,0,1685943673,13126.53562037,103.62425487000291,53566.05455472001
2023-06-05,05:41:15.000,156,10997185,13285,0,1685943674,13126.49520251,103.58196008999948,53565.99167064
2023-06-05,05:41:16.000,156,10997168,13285,0,1685943675,13126.47499358,103.65245139000035,53566.05455472001
2023-06-05,05:41:17.000,156,10997141,13285,0,1685943676,13126.54909298999,103.63130400000227,53566.09647744
2023-06-05,05:41:18.000,156,10997198,13405,0,1685943677,13126.562565609995,103.66654964999907,53566.110451680004
2023-06-05,05:41:19.000,156,10997151,13205,0,1685943678,13126.562565609995,103.66654964999907,53566.13840016
2023-06-05,05:41:20.000,156,10997193,13405,0,1685943679,13126.562565609995,103.65245139000035,53566.075516079996
2023-06-05,05:41:21.000,156,10997144,13285,0,1685943680,13126.63666502,103.68064790999779,53566.15237440001
2023-06-05,05:41:22.000,156,10997175,13205,0,1685943681,13126.663610259995,103.7088444300025,53566.180322880005
2023-06-05,05:41:23.000,156,10997190,13285,0,1685943682,13126.623192399995,103.69474617000378,53566.180322880005
2023-06-05,05:41:24.000,156,10997189,13525,0,1685943683,13126.59624716,103.71589356000186,53566.20827136
2023-06-05,05:41:25.000,156,10997183,13205,0,1685943684,13126.56930191999,103.70179530000314,53566.131413040006
2023-06-05,05:41:26.000,156,10997173,12965,0,1685943685,13126.57603823,103.71589356000186,53566.13840016
2023-06-05,05:41:27.000,156,10997180,13325,0,1685943686,13126.67034656999,103.7088444300025,53566.20827136
2023-06-05,05:41:28.000,156,10997206,13405,0,1685943687,13126.643401329995,103.75818833999801,53566.23621984
2023-06-05,05:41:29.000,156,10997151,13285,0,1685943688,13126.69729181,103.7088444300025,53566.25019408001
2023-06-05,05:41:30.000,156,10997134,13365,0,1685943689,13126.63666502,103.67359877999843,53566.17333576001
2023-06-05,05:41:31.000,156,10997174,13485,0,1685943690,13126.663610259995,103.72294269000122,53566.15936152
2023-06-05,05:41:32.000,156,10997165,13085,0,1685943691,13126.663610259995,103.73704094999994,53566.16634864
2023-06-05,05:41:33.000,156,10997137,13085,0,1685943692,13126.663610259995,103.73704094999994,53566.14538728
2023-06-05,05:41:34.000,156,10997170,13285,0,1685943693,13126.63666502,103.72999182000058,53566.131413040006
2023-06-05,05:41:35.000,156,10997141,13325,0,1685943694,13126.643401329995,103.75113920999866,53566.18731
2023-06-05,05:41:36.000,156,10997184,12925,0,1685943695,13126.71076442999,103.75113920999866,53566.20827136
2023-06-05,05:41:37.000,156,10997146,13365,0,1685943696,13126.764654909995,103.72294269000122,53566.22224560001
2023-06-05,05:41:38.000,156,10997181,13125,0,1685943697,13126.77139121999,103.75113920999866,53566.18731
2023-06-05,05:41:39.000,156,10997184,13125,0,1685943698,13126.69055549999,103.72294269000122,53566.15936152
2023-06-05,05:41:40.000,156,10997148,13125,0,1685943699,13126.71076442999,103.7088444300025,53566.15936152
2023-06-05,05:41:41.000,156,10997179,13285,0,1685943700,13126.79160014999,103.70179530000314,53566.18731
2023-06-05,05:41:42.000,156,10997166,13325,0,1685943701,13126.77139121999,103.72999182000058,53566.180322880005
2023-06-05,05:41:43.000,156,10997156,13285,0,1685943702,13126.79833646,103.71589356000186,53566.20827136
2023-06-05,05:41:44.000,156,10997186,13365,0,1685943703,13126.77139121999,103.72294269000122,53566.21525848
2023-06-05,05:41:45.000,156,10997202,13005,0,1685943704,13126.83201800999,103.7088444300025,53566.19429712
2023-06-05,05:41:46.000,156,10997179,13325,0,1685943705,13126.83875432,103.71589356000186,53566.229232720005
2023-06-05,05:41:47.000,156,10997208,13365,0,1685943706,13126.81180907999,103.69474617000378,53566.243206959996
2023-06-05,05:41:48.000,156,10997153,13485,0,1685943707,13126.81854539,103.69474617000378,53566.243206959996
2023-06-05,05:41:49.000,156,10997203,13525,0,1685943708,13126.81180907999,103.69474617000378,53566.15237440001
2023-06-05,05:41:50.000,156,10997161,13245,0,1685943709,13126.81854539,103.70179530000314,53566.14538728
2023-06-05,05:41:51.000,156,10997183,13205,0,1685943710,13126.885908489996,103.72294269000122,53566.278142560004
2023-06-05,05:41:52.000,156,10997156,13365,0,1685943711,13126.865699559996,103.71589356000186,53566.25019408001
2023-06-05,05:41:53.000,156,10997220,13445,0,1685943712,13126.87917218,103.70179530000314,53566.243206959996
2023-06-05,05:41:54.000,156,10997187,13165,0,1685943713,13126.89938111,103.71589356000186,53566.29211680001
2023-06-05,05:41:55.000,156,10997185,13445,0,1685943714,13126.83875432,103.68769704000442,53566.23621984
2023-06-05,05:41:56.000,156,10997123,13405,0,1685943715,13126.83201800999,103.7088444300025,53566.2571812
2023-06-05,05:41:57.000,156,10997184,13325,0,1685943716,13126.892644799991,103.67359877999843,53566.243206959996
2023-06-05,05:41:58.000,156,10997151,13165,0,1685943717,13126.85896325,103.70179530000314,53566.278142560004
2023-06-05,05:41:59.000,156,10997175,13365,0,1685943718,13126.865699559996,103.70179530000314,53566.26416832
2023-06-05,05:42:00.000,156,10997220,13285,0,1685943719,13126.872435869991,103.7088444300025,53566.25019408001
2023-06-05,05:42:01.000,156,10997160,13165,0,1685943720,13126.919590040001,103.67359877999843,53566.348013760005
2023-06-05,05:42:02.000,156,10997185,13365,0,1685943721,13126.892644799991,103.65950051999971,53566.30609104
2023-06-05,05:42:03.000,156,10997159,13405,0,1685943722,13126.892644799991,103.68064790999779,53566.26416832
2023-06-05,05:42:04.000,156,10997171,13285,0,1685943723,13126.892644799991,103.66654964999907,53566.32006528001
2023-06-05,05:42:05.000,156,10997195,13365,0,1685943724,13126.872435869991,103.64540226000099,53566.243206959996
2023-06-05,05:42:06.000,156,10997192,13245,0,1685943725,13126.85896325,103.64540226000099,53566.278142560004
2023-06-05,05:42:07.000,156,10997212,13085,0,1685943726,13126.939798970001,103.62425487000291,53566.33403952
2023-06-05,05:42:08.000,156,10997190,13005,0,1685943727,13126.946535279996,103.58900921999884,53566.36897512001
2023-06-05,05:42:09.000,156,10997131,13085,0,1685943728,13126.933062659991,103.62425487000291,53566.35500088
2023-06-05,05:42:10.000,156,10997210,13205,0,1685943729,13126.912853729991,103.62425487000291,53566.32006528001
2023-06-05,05:42:11.000,156,10997192,12965,0,1685943730,13126.933062659991,103.60310748000484,53566.3270524
2023-06-05,05:42:12.000,156,10997148,13405,0,1685943731,13126.939798970001,103.5960583499982,53566.36897512001
2023-06-05,05:42:13.000,156,10997194,13205,0,1685943732,13126.939798970001,103.57491096000012,53566.31307816
2023-06-05,05:42:14.000,156,10997165,13045,0,1685943733,13126.933062659991,103.58900921999884,53566.30609104
2023-06-05,05:42:15.000,156,10997147,13405,0,1685943734,13126.912853729991,103.53966531000333,53566.299103920006
2023-06-05,05:42:16.000,156,10997196,13405,0,1685943735,13126.926326349996,103.53261618000397,53566.28512968
2023-06-05,05:42:17.000,156,10997189,13285,0,1685943736,13126.946535279996,103.50441965999926,53566.348013760005
2023-06-05,05:42:18.000,156,10997203,13365,0,1685943737,13126.926326349996,103.48327227000118,53566.3270524
2023-06-05,05:42:19.000,156,10997228,13245,0,1685943738,13126.89938111,103.46917401000246,53566.278142560004
2023-06-05,05:42:20.000,156,10997180,13325,0,1685943739,13126.912853729991,103.51851791999798,53566.278142560004
2023-06-05,05:42:21.000,156,10997184,13285,0,1685943740,13126.939798970001,103.48327227000118,53566.278142560004
2023-06-05,05:42:22.000,156,10997189,13405,0,1685943741,13126.906117419996,103.47622314000182,53566.243206959996
2023-06-05,05:42:23.000,156,10997188,13245,0,1685943742,13126.946535279996,103.45507575000374,53566.243206959996
2023-06-05,05:42:24.000,156,10997167,13245,0,1685943743,13126.980216830001,103.44097748999775,53566.3270524
2023-06-05,05:42:25.000,156,10997157,13165,0,1685943744,13126.980216830001,103.41983009999967,53566.31307816
2023-06-05,05:42:26.000,156,10997184,13525,0,1685943745,13126.960007900001,103.42687922999903,53566.33403952
2023-06-05,05:42:27.000,156,10997141,13525,0,1685943746,13126.939798970001,103.3986827100016,53566.31307816
2023-06-05,05:42:28.000,156,10997178,13285,0,1685943747,13126.919590040001,103.44802662000438,53566.27115544001
2023-06-05,05:42:29.000,156,10997216,13245,0,1685943748,13126.926326349996,103.43392835999839,53566.23621984
2023-06-05,05:42:30.000,156,10997173,13405,0,1685943749,13126.960007900001,103.41278097000031,53566.28512968
2023-06-05,05:42:31.000,156,10997168,13365,0,1685943750,13126.960007900001,103.44097748999775,53566.25019408001
2023-06-05,05:42:32.000,156,10997133,13285,0,1685943751,13126.980216830001,103.3986827100016,53566.278142560004
2023-06-05,05:42:33.000,156,10997184,13285,0,1685943752,13126.993689449992,103.3634370600048,53566.34102664001
2023-06-05,05:42:34.000,156,10997174,13005,0,1685943753,13126.953271589991,103.3493387999988,53566.27115544001
2023-06-05,05:42:35.000,156,10997172,13205,0,1685943754,13126.926326349996,103.34228966999945,53566.23621984
2023-06-05,05:42:36.000,156,10997188,13245,0,1685943755,13126.939798970001,103.3493387999988,53566.299103920006
2023-06-05,05:42:37.000,156,10997172,13285,0,1685943756,13126.919590040001,103.34228966999945,53566.20827136
2023-06-05,05:42:38.000,156,10997209,13285,0,1685943757,13126.933062659991,103.30704402000265,53566.25019408001
2023-06-05,05:42:39.000,156,10997166,13405,0,1685943758,13126.946535279996,103.32114228000137,53566.28512968
2023-06-05,05:42:40.000,156,10997156,13285,0,1685943759,13126.933062659991,103.29999489000329,53566.2571812
2023-06-05,05:42:41.000,156,10997152,13245,0,1685943760,13127.007162069996,103.32819141000073,53566.30609104
2023-06-05,05:42:42.000,156,10997212,12925,0,1685943761,13126.953271589991,103.26474923999922,53566.278142560004
2023-06-05,05:42:43.000,156,10997213,13445,0,1685943762,13126.960007900001,103.27179836999858,53566.26416832
2023-06-05,05:42:44.000,156,10997162,13245,0,1685943763,13126.946535279996,103.26474923999922,53566.2571812
2023-06-05,05:42:45.000,156,10997177,13405,0,1685943764,13126.912853729991,103.2506509800005,53566.19429712
2023-06-05,05:42:46.000,156,10997160,13405,0,1685943765,13126.919590040001,103.2506509800005,53566.229232720005
2023-06-05,05:42:47.000,156,10997164,13085,0,1685943766,13126.980216830001,103.29294576000393,53566.26416832
2023-06-05,05:42:48.000,156,10997183,13245,0,1685943767,13126.926326349996,103.28589663000457,53566.21525848
2023-06-05,05:42:49.000,156,10997184,13245,0,1685943768,13126.906117419996,103.32114228000137,53566.22224560001
2023-06-05,05:42:50.000,156,10997210,13125,0,1685943769,13126.993689449992,103.27884749999794,53566.27115544001
2023-06-05,05:42:51.000,156,10997197,13485,0,1685943770,13126.885908489996,103.27179836999858,53566.19429712
2023-06-05,05:42:52.000,156,10997163,13205,0,1685943771,13126.85896325,103.24360185000114,53566.23621984
2023-06-05,05:42:53.000,156,10997181,12965,0,1685943772,13126.872435869991,103.22245446000306,53566.13840016
2023-06-05,05:42:54.000,156,10997188,13325,0,1685943773,13126.872435869991,103.23655272000178,53566.25019408001
2023-06-05,05:42:55.000,156,10997150,13085,0,1685943774,13126.872435869991,103.2506509800005,53566.23621984
2023-06-05,05:42:56.000,156,10997172,13485,0,1685943775,13126.83201800999,103.20835620000435,53566.17333576001
2023-06-05,05:42:57.000,156,10997125,13205,0,1685943776,13126.885908489996,103.22950359000242,53566.22224560001
2023-06-05,05:42:58.000,156,10997175,13085,0,1685943777,13126.83201800999,103.2154053300037,53566.27115544001
2023-06-05,05:42:59.000,156,10997152,13165,0,1685943778,13126.81180907999,103.22950359000242,53566.21525848
2023-06-05,05:43:00.000,156,10997150,13485,0,1685943779,13126.77812753,103.22245446000306,53566.19429712
2023-06-05,05:43:01.000,156,10997225,13605,0,1685943780,13126.79833646,103.22950359000242,53566.180322880005
2023-06-05,05:43:02.000,156,10997172,13365,0,1685943781,13126.81180907999,103.20130706999771,53566.25019408001
2023-06-05,05:43:03.000,156,10997163,13605,0,1685943782,13126.764654909995,103.19425793999835,53566.19429712
2023-06-05,05:43:04.000,156,10997183,13645,0,1685943783,13126.83875432,103.17311055000027,53566.243206959996
2023-06-05,05:43:05.000,156,10997216,13205,0,1685943784,13126.79160014999,103.20130706999771,53566.229232720005
2023-06-05,05:43:06.000,156,10997207,13285,0,1685943785,13126.845490629996,103.18015967999963,53566.229232720005
2023-06-05,05:43:07.000,156,10997156,13245,0,1685943786,13126.81854539,103.2154053300037,53566.23621984
2023-06-05,05:43:08.000,156,10997195,13125,0,1685943787,13126.845490629996,103.18015967999963,53566.25019408001
2023-06-05,05:43:09.000,156,10997175,13525,0,1685943788,13126.784863839996,103.20130706999771,53566.21525848
2023-06-05,05:43:10.000,156,10997156,13245,0,1685943789,13126.77812753,103.20835620000435,53566.229232720005
2023-06-05,05:43:11.000,156,10997155,13165,0,1685943790,13126.805072769996,103.2154053300037,53566.26416832
2023-06-05,05:43:12.000,156,10997185,13325,0,1685943791,13126.845490629996,103.18015967999963,53566.32006528001
2023-06-05,05:43:13.000,156,10997180,13445,0,1685943792,13126.81180907999,103.20835620000435,53566.26416832
2023-06-05,05:43:14.000,156,10997220,13285,0,1685943793,13126.79833646,103.19425793999835,53566.229232720005
2023-06-05,05:43:15.000,156,10997159,13125,0,1685943794,13126.73770967,103.23655272000178,53566.180322880005
2023-06-05,05:43:16.000,156,10997214,13205,0,1685943795,13126.77812753,103.18015967999963,53566.19429712
2023-06-05,05:43:17.000,156,10997189,13325,0,1685943796,13126.79160014999,103.19425793999835,53566.22224560001
2023-06-05,05:43:18.000,156,10997169,13125,0,1685943797,13126.79833646,103.22950359000242,53566.22224560001
2023-06-05,05:43:19.000,156,10997214,13205,0,1685943798,13126.77139121999,103.24360185000114,53566.20128424001
2023-06-05,05:43:20.000,156,10997161,13205,0,1685943799,13126.784863839996,103.20835620000435,53566.21525848
2023-06-05,05:43:21.000,156,10997209,13445,0,1685943800,13126.81180907999,103.2506509800005,53566.20827136
2023-06-05,05:43:22.000,156,10997141,13045,0,1685943801,13126.77139121999,103.22245446000306,53566.18731
2023-06-05,05:43:23.000,156,10997159,13205,0,1685943802,13126.7579186,103.22245446000306,53566.19429712
2023-06-05,05:43:24.000,156,10997180,13205,0,1685943803,13126.79160014999,103.19425793999835,53566.16634864
2023-06-05,05:43:25.000,156,10997182,13285,0,1685943804,13126.744445979995,103.23655272000178,53566.12442592001
2023-06-05,05:43:26.000,156,10997189,13245,0,1685943805,13126.724237049995,103.20835620000435,53566.17333576001
2023-06-05,05:43:27.000,156,10997204,13285,0,1685943806,13126.784863839996,103.22245446000306,53566.20827136
2023-06-05,05:43:28.000,156,10997188,13405,0,1685943807,13126.805072769996,103.20835620000435,53566.18731
2023-06-05,05:43:29.000,156,10997191,13245,0,1685943808,13126.81180907999,103.28589663000457,53566.23621984
2023-06-05,05:43:30.000,156,10997170,13285,0,1685943809,13126.805072769996,103.26474923999922,53566.20827136
2023-06-05,05:43:31.000,156,10997179,13245,0,1685943810,13126.805072769996,103.2506509800005,53566.243206959996
2023-06-05,05:43:32.000,156,10997200,13325,0,1685943811,13126.77139121999,103.24360185000114,53566.180322880005
2023-06-05,05:43:33.000,156,10997202,13285,0,1685943812,13126.77812753,103.27179836999858,53566.15936152
2023-06-05,05:43:34.000,156,10997129,13405,0,1685943813,13126.77139121999,103.29294576000393,53566.19429712
2023-06-05,05:43:35.000,156,10997208,13245,0,1685943814,13126.77139121999,103.28589663000457,53566.16634864
2023-06-05,05:43:36.000,156,10997211,13445,0,1685943815,13126.865699559996,103.32819141000073,53566.27115544001
2023-06-05,05:43:37.000,156,10997203,13445,0,1685943816,13126.872435869991,103.34228966999945,53566.26416832
2023-06-05,05:43:38.000,156,10997207,13445,0,1685943817,13126.89938111,103.35638792999816,53566.21525848
2023-06-05,05:43:39.000,156,10997232,13165,0,1685943818,13126.805072769996,103.38458445000288,53566.20827136
2023-06-05,05:43:40.000,156,10997233,13725,0,1685943819,13126.825281699996,103.35638792999816,53566.18731
2023-06-05,05:43:41.000,156,10997206,13605,0,1685943820,13126.87917218,103.3634370600048,53566.243206959996
2023-06-05,05:43:42.000,156,10997148,13365,0,1685943821,13126.892644799991,103.37048619000416,53566.22224560001
2023-06-05,05:43:43.000,156,10997166,13245,0,1685943822,13126.926326349996,103.35638792999816,53566.25019408001
2023-06-05,05:43:44.000,156,10997168,13285,0,1685943823,13126.912853729991,103.38458445000288,53566.180322880005
2023-06-05,05:43:45.000,156,10997184,13445,0,1685943824,13126.919590040001,103.41278097000031,53566.243206959996
2023-06-05,05:43:46.000,156,10997198,13285,0,1685943825,13126.986953139996,103.38458445000288,53566.25019408001
2023-06-05,05:43:47.000,156,10997194,13245,0,1685943826,13126.953271589991,103.40573184000095,53566.2571812
2023-06-05,05:43:48.000,156,10997149,13325,0,1685943827,13127.013898379992,103.41278097000031,53566.25019408001
2023-06-05,05:43:49.000,156,10997182,13245,0,1685943828,13126.960007900001,103.43392835999839,53566.21525848
2023-06-05,05:43:50.000,156,10997195,13285,0,1685943829,13126.960007900001,103.40573184000095,53566.20128424001
2023-06-05,05:43:51.000,156,10997171,13285,0,1685943830,13127.040843620001,103.42687922999903,53566.243206959996
2023-06-05,05:43:52.000,156,10997160,13165,0,1685943831,13127.074525169992,103.40573184000095,53566.25019408001
2023-06-05,05:43:53.000,156,10997173,13085,0,1685943832,13127.101470410002,103.43392835999839,53566.27115544001
2023-06-05,05:43:54.000,156,10997202,13405,0,1685943833,13127.141888270002,103.43392835999839,53566.27115544001
2023-06-05,05:43:55.000,156,10997166,13165,0,1685943834,13127.128415649997,103.40573184000095,53566.23621984
2023-06-05,05:43:56.000,156,10997220,13445,0,1685943835,13127.141888270002,103.39163358000224,53566.26416832
2023-06-05,05:43:57.000,156,10997174,13445,0,1685943836,13127.148624579997,103.42687922999903,53566.278142560004
2023-06-05,05:43:58.000,156,10997146,13765,0,1685943837,13127.175569819992,103.40573184000095,53566.27115544001
2023-06-05,05:43:59.000,156,10997179,13205,0,1685943838,13127.202515060002,103.40573184000095,53566.299103920006
2023-06-05,05:44:00.000,156,10997159,13285,0,1685943839,13127.222723990002,103.41278097000031,53566.31307816
2023-06-05,05:44:01.000,156,10997198,13045,0,1685943840,13127.276614469993,103.41278097000031,53566.31307816
2023-06-05,05:44:02.000,156,10997144,13245,0,1685943841,13127.296823399993,103.40573184000095,53566.31307816
2023-06-05,05:44:03.000,156,10997194,13285,0,1685943842,13127.343977570003,103.39163358000224,53566.34102664001
2023-06-05,05:44:04.000,156,10997179,13245,0,1685943843,13127.343977570003,103.3986827100016,53566.30609104
2023-06-05,05:44:05.000,156,10997176,13325,0,1685943844,13127.310296019998,103.42687922999903,53566.31307816
2023-06-05,05:44:06.000,156,10997181,13245,0,1685943845,13127.350713879998,103.39163358000224,53566.361988
2023-06-05,05:44:07.000,156,10997171,13525,0,1685943846,13127.411340669998,103.41983009999967,53566.36897512001
2023-06-05,05:44:08.000,156,10997166,13405,0,1685943847,13127.451758529998,103.43392835999839,53566.4318592
2023-06-05,05:44:09.000,156,10997180,13245,0,1685943848,13127.478703769993,103.44802662000438,53566.41788496001
2023-06-05,05:44:10.000,156,10997214,13205,0,1685943849,13127.458494839993,103.42687922999903,53566.41788496001
2023-06-05,05:44:11.000,156,10997200,13365,0,1685943850,13127.505649009989,103.4621248800031,53566.41788496001
2023-06-05,05:44:12.000,156,10997139,13485,0,1685943851,13127.519121629994,103.42687922999903,53566.42487208
2023-06-05,05:44:13.000,156,10997159,13445,0,1685943852,13127.525857939989,103.44802662000438,53566.42487208
2023-06-05,05:44:14.000,156,10997160,13325,0,1685943853,13127.532594249999,103.46917401000246,53566.38294936
2023-06-05,05:44:15.000,156,10997177,13245,0,1685943854,13127.525857939989,103.45507575000374,53566.45282056
2023-06-05,05:44:16.000,156,10997166,13525,0,1685943855,13127.559539489994,103.4621248800031,53566.49474328
2023-06-05,05:44:17.000,156,10997139,13605,0,1685943856,13127.599957349994,103.50441965999926,53566.49474328
2023-06-05,05:44:18.000,156,10997200,13405,0,1685943857,13127.640375209994,103.4973705299999,53566.515704640005
2023-06-05,05:44:19.000,156,10997160,13165,0,1685943858,13127.546066869989,103.51851791999798,53566.45282056
2023-06-05,05:44:20.000,156,10997191,13365,0,1685943859,13127.593221039999,103.52556705000461,53566.466794800006
2023-06-05,05:44:21.000,156,10997159,13605,0,1685943860,13127.64711151999,103.52556705000461,53566.52269176
2023-06-05,05:44:22.000,156,10997155,13285,0,1685943861,13127.640375209994,103.50441965999926,53566.5017304
2023-06-05,05:44:23.000,156,10997154,13445,0,1685943862,13127.69426569,103.52556705000461,53566.5716016
2023-06-05,05:44:24.000,156,10997188,13445,0,1685943863,13127.66732044999,103.5608127000014,53566.5017304
2023-06-05,05:44:25.000,156,10997157,13445,0,1685943864,13127.68752937999,103.56786183000077,53566.564614480005
2023-06-05,05:44:26.000,156,10997156,13485,0,1685943865,13127.73468355,103.53966531000333,53566.53666600001
2023-06-05,05:44:27.000,156,10997209,13245,0,1685943866,13127.701001999994,103.53261618000397,53566.564614480005
2023-06-05,05:44:28.000,156,10997187,13205,0,1685943867,13127.69426569,103.58900921999884,53566.50871752001
2023-06-05,05:44:29.000,156,10997208,13245,0,1685943868,13127.71447462,103.5608127000014,53566.48775616001
2023-06-05,05:44:30.000,156,10997178,13205,0,1685943869,13127.72794723999,103.5608127000014,53566.5716016
2023-06-05,05:44:31.000,156,10997178,13405,0,1685943870,13127.75489248,103.58196008999948,53566.54365312
2023-06-05,05:44:32.000,156,10997172,13245,0,1685943871,13127.76836509999,103.54671444000269,53566.59256296
2023-06-05,05:44:33.000,156,10997191,13205,0,1685943872,13127.78857402999,103.56786183000077,53566.613524320004
2023-06-05,05:44:34.000,156,10997173,13205,0,1685943873,13127.802046649995,103.56786183000077,53566.62051144
2023-06-05,05:44:35.000,156,10997152,13245,0,1685943874,13127.761628789995,103.6101566100042,53566.54365312
2023-06-05,05:44:36.000,156,10997155,13445,0,1685943875,13127.78857402999,103.57491096000012,53566.59256296
2023-06-05,05:44:37.000,156,10997163,13445,0,1685943876,13127.78857402999,103.57491096000012,53566.5716016
2023-06-05,05:44:38.000,156,10997179,13085,0,1685943877,13127.781837719995,103.57491096000012,53566.59256296
2023-06-05,05:44:39.000,156,10997165,13325,0,1685943878,13127.76836509999,103.57491096000012,53566.578588719996
2023-06-05,05:44:40.000,156,10997184,13365,0,1685943879,13127.77510141,103.56786183000077,53566.613524320004
2023-06-05,05:44:41.000,156,10997163,13445,0,1685943880,13127.822255579995,103.57491096000012,53566.634485680006
2023-06-05,05:44:42.000,156,10997176,13125,0,1685943881,13127.82899188999,103.58900921999884,53566.634485680006
2023-06-05,05:44:43.000,156,10997138,13445,0,1685943882,13127.81551927,103.6101566100042,53566.58557584001
2023-06-05,05:44:44.000,156,10997161,13245,0,1685943883,13127.822255579995,103.60310748000484,53566.60653720001
2023-06-05,05:44:45.000,156,10997187,13405,0,1685943884,13127.78857402999,103.60310748000484,53566.59256296
2023-06-05,05:44:46.000,156,10997164,13365,0,1685943885,13127.78857402999,103.60310748000484,53566.62051144
2023-06-05,05:44:47.000,156,10997185,13125,0,1685943886,13127.82899188999,103.5960583499982,53566.69038264
2023-06-05,05:44:48.000,156,10997178,13285,0,1685943887,13127.842464509995,103.60310748000484,53566.69736976
2023-06-05,05:44:49.000,156,10997188,13205,0,1685943888,13127.862673439995,103.60310748000484,53566.711344
2023-06-05,05:44:50.000,156,10997156,13245,0,1685943889,13127.79531034,103.5960583499982,53566.634485680006
2023-06-05,05:44:51.000,156,10997156,13005,0,1685943890,13127.781837719995,103.63835313000163,53566.52967888
2023-06-05,05:44:52.000,156,10997204,13685,0,1685943891,13127.76836509999,103.58196008999948,53566.65544704001
2023-06-05,05:44:53.000,156,10997192,13085,0,1685943892,13127.822255579995,103.58900921999884,53566.59955008
2023-06-05,05:44:54.000,156,10997195,13365,0,1685943893,13127.74815616999,103.5960583499982,53566.634485680006
2023-06-05,05:44:55.000,156,10997180,13085,0,1685943894,13127.76836509999,103.61720574000356,53566.634485680006
2023-06-05,05:44:56.000,156,10997164,13325,0,1685943895,13127.842464509995,103.58900921999884,53566.69038264
2023-06-05,05:44:57.000,156,10997149,13245,0,1685943896,13127.80878295999,103.5608127000014,53566.67640840001
2023-06-05,05:44:58.000,156,10997142,12925,0,1685943897,13127.79531034,103.6101566100042,53566.67640840001
2023-06-05,05:44:59.000,156,10997137,13485,0,1685943898,13127.71447462,103.6101566100042,53566.55064024
2023-06-05,05:45:00.000,156,10997163,13165,0,1685943899,13127.73468355,103.60310748000484,53566.62051144
2023-06-05,05:45:01.000,156,10997180,13445,0,1685943900,13127.72794723999,103.58900921999884,53566.54365312
2023-06-05,05:45:02.000,156,10997134,13285,0,1685943901,13127.77510141,103.5960583499982,53566.66942128
2023-06-05,05:45:03.000,156,10997161,13085,0,1685943902,13127.73468355,103.56786183000077,53566.66942128
2023-06-05,05:45:04.000,156,10997160,12965,0,1685943903,13127.721210929994,103.57491096000012,53566.62051144
2023-06-05,05:45:05.000,156,10997120,13365,0,1685943904,13127.653847829999,103.56786183000077,53566.5716016
2023-06-05,05:45:06.000,156,10997168,13445,0,1685943905,13127.69426569,103.58196008999948,53566.6414728
2023-06-05,05:45:07.000,156,10997200,13325,0,1685943906,13127.633638899999,103.57491096000012,53566.65544704001
2023-06-05,05:45:08.000,156,10997155,13085,0,1685943907,13127.613429969999,103.56786183000077,53566.65544704001
2023-06-05,05:45:09.000,156,10997182,13125,0,1685943908,13127.559539489994,103.60310748000484,53566.55064024
2023-06-05,05:45:10.000,156,10997208,13285,0,1685943909,13127.546066869989,103.52556705000461,53566.55762736001
2023-06-05,05:45:11.000,156,10997210,13165,0,1685943910,13127.566275799989,103.55376357000205,53566.613524320004
2023-06-05,05:45:12.000,156,10997191,13325,0,1685943911,13127.519121629994,103.5608127000014,53566.62749856001
2023-06-05,05:45:13.000,156,10997184,13205,0,1685943912,13127.519121629994,103.58196008999948,53566.62051144
2023-06-05,05:45:14.000,156,10997117,13205,0,1685943913,13127.498912699994,103.5608127000014,53566.578588719996
2023-06-05,05:45:15.000,156,10997183,13005,0,1685943914,13127.471967459998,103.53261618000397,53566.564614480005
2023-06-05,05:45:16.000,156,10997147,13245,0,1685943915,13127.438285909993,103.56786183000077,53566.53666600001
2023-06-05,05:45:17.000,156,10997177,13405,0,1685943916,13127.418076979993,103.56786183000077,53566.52967888
2023-06-05,05:45:18.000,156,10997195,13165,0,1685943917,13127.418076979993,103.57491096000012,53566.5716016
2023-06-05,05:45:19.000,156,10997141,13125,0,1685943918,13127.364186499988,103.55376357000205,53566.52269176
2023-06-05,05:45:20.000,156,10997163,13405,0,1685943919,13127.350713879998,103.51146878999862,53566.50871752001
2023-06-05,05:45:21.000,156,10997147,13285,0,1685943920,13127.404604359988,103.54671444000269,53566.53666600001
2023-06-05,05:45:22.000,156,10997199,13245,0,1685943921,13127.384395429988,103.48327227000118,53566.50871752001
2023-06-05,05:45:23.000,156,10997151,13525,0,1685943922,13127.343977570003,103.4973705299999,53566.48076904
2023-06-05,05:45:24.000,156,10997167,13365,0,1685943923,13127.330504949998,103.49032140000054,53566.466794800006
2023-06-05,05:45:25.000,156,10997161,13245,0,1685943924,13127.296823399993,103.51146878999862,53566.410897839996
2023-06-05,05:45:26.000,156,10997166,13365,0,1685943925,13127.222723990002,103.4621248800031,53566.37596224
2023-06-05,05:45:27.000,156,10997190,13045,0,1685943926,13127.296823399993,103.44802662000438,53566.37596224
2023-06-05,05:45:28.000,156,10997158,13125,0,1685943927,13127.303559710002,103.42687922999903,53566.43884632001
2023-06-05,05:45:29.000,156,10997164,13325,0,1685943928,13127.283350780002,103.46917401000246,53566.34102664001
2023-06-05,05:45:30.000,156,10997144,13205,0,1685943929,13127.269878159997,103.46917401000246,53566.3270524
2023-06-05,05:45:31.000,156,10997169,13405,0,1685943930,13127.269878159997,103.41278097000031,53566.33403952
2023-06-05,05:45:32.000,156,10997159,13525,0,1685943931,13127.242932920002,103.38458445000288,53566.34102664001
2023-06-05,05:45:33.000,156,10997152,13285,0,1685943932,13127.256405539993,103.3986827100016,53566.30609104
2023-06-05,05:45:34.000,156,10997190,13325,0,1685943933,13127.189042439997,103.37048619000416,53566.2571812
2023-06-05,05:45:35.000,156,10997171,13365,0,1685943934,13127.236196609992,103.37753532000352,53566.26416832
2023-06-05,05:45:36.000,156,10997151,13245,0,1685943935,13127.269878159997,103.37048619000416,53566.26416832
2023-06-05,05:45:37.000,156,10997148,13285,0,1685943936,13127.242932920002,103.34228966999945,53566.299103920006
2023-06-05,05:45:38.000,156,10997192,13085,0,1685943937,13127.222723990002,103.34228966999945,53566.29211680001
2023-06-05,05:45:39.000,156,10997152,13285,0,1685943938,13127.209251369997,103.3493387999988,53566.16634864
2023-06-05,05:45:40.000,156,10997157,13085,0,1685943939,13127.189042439997,103.32114228000137,53566.17333576001
2023-06-05,05:45:41.000,156,10997187,13245,0,1685943940,13127.236196609992,103.31409315000201,53566.20128424001
2023-06-05,05:45:42.000,156,10997201,13165,0,1685943941,13127.195778749992,103.31409315000201,53566.20827136
2023-06-05,05:45:43.000,156,10997117,13365,0,1685943942,13127.195778749992,103.29294576000393,53566.18731
2023-06-05,05:45:44.000,156,10997125,13085,0,1685943943,13127.229460299997,103.30704402000265,53566.229232720005
2023-06-05,05:45:45.000,156,10997187,13245,0,1685943944,13127.195778749992,103.27884749999794,53566.26416832
2023-06-05,05:45:46.000,156,10997183,13245,0,1685943945,13127.195778749992,103.27884749999794,53566.2571812
2023-06-05,05:45:47.000,156,10997163,13445,0,1685943946,13127.175569819992,103.2506509800005,53566.243206959996
2023-06-05,05:45:48.000,156,10997186,13445,0,1685943947,13127.189042439997,103.24360185000114,53566.25019408001
2023-06-05,05:45:49.000,156,10997116,13205,0,1685943948,13127.141888270002,103.2506509800005,53566.17333576001
2023-06-05,05:45:50.000,156,10997174,13605,0,1685943949,13127.148624579997,103.24360185000114,53566.20128424001
2023-06-05,05:45:51.000,156,10997146,13325,0,1685943950,13127.175569819992,103.2154053300037,53566.2571812
2023-06-05,05:45:52.000,156,10997159,13205,0,1685943951,13127.195778749992,103.25770010999986,53566.25019408001
2023-06-05,05:45:53.000,156,10997214,13205,0,1685943952,13127.189042439997,103.18720880999899,53566.2571812
2023-06-05,05:45:54.000,156,10997161,13325,0,1685943953,13127.175569819992,103.2154053300037,53566.229232720005
2023-06-05,05:45:55.000,156,10997201,13245,0,1685943954,13127.087997789997,103.22245446000306,53566.14538728
2023-06-05,05:45:56.000,156,10997125,13125,0,1685943955,13127.087997789997,103.18720880999899,53566.16634864
2023-06-05,05:45:57.000,156,10997213,13405,0,1685943956,13127.148624579997,103.17311055000027,53566.16634864
2023-06-05,05:45:58.000,156,10997132,13245,0,1685943957,13127.101470410002,103.16606142000091,53566.17333576001
2023-06-05,05:45:59.000,156,10997145,13165,0,1685943958,13127.121679340002,103.1519631600022,53566.180322880005
2023-06-05,05:46:00.000,156,10997175,13165,0,1685943959,13127.101470410002,103.1519631600022,53566.15237440001
2023-06-05,05:46:01.000,156,10997164,13285,0,1685943960,13127.108206719997,103.13786490000348,53566.15936152
2023-06-05,05:46:02.000,156,10997155,13125,0,1685943961,13127.135151959992,103.1026192499994,53566.180322880005
2023-06-05,05:46:03.000,156,10997158,13325,0,1685943962,13127.087997789997,103.11671750999813,53566.180322880005
2023-06-05,05:46:04.000,156,10997157,13525,0,1685943963,13127.101470410002,103.11671750999813,53566.18731
2023-06-05,05:46:05.000,156,10997168,13285,0,1685943964,13127.047579929997,103.08147186000133,53566.14538728
2023-06-05,05:46:06.000,156,10997196,13085,0,1685943965,13127.020634690001,103.1026192499994,53566.1174388
2023-06-05,05:46:07.000,156,10997187,13125,0,1685943966,13127.101470410002,103.08147186000133,53566.180322880005
2023-06-05,05:46:08.000,156,10997164,13445,0,1685943967,13127.074525169992,103.08147186000133,53566.15936152
2023-06-05,05:46:09.000,156,10997144,13045,0,1685943968,13127.067788859997,103.06032447000325,53566.180322880005
2023-06-05,05:46:10.000,156,10997145,13325,0,1685943969,13127.094734099992,103.08147186000133,53566.14538728
2023-06-05,05:46:11.000,156,10997202,13085,0,1685943970,13127.040843620001,103.07442273000197,53566.16634864
2023-06-05,05:46:12.000,156,10997205,13285,0,1685943971,13127.081261480002,103.01802968999982,53566.10346456001
2023-06-05,05:46:13.000,156,10997168,13245,0,1685943972,13127.087997789997,103.06737360000261,53566.18731
2023-06-05,05:46:14.000,156,10997152,13365,0,1685943973,13127.027370999996,103.0391770799979,53566.075516079996
2023-06-05,05:46:15.000,156,10997191,13365,0,1685943974,13127.054316239992,103.01802968999982,53566.1174388
2023-06-05,05:46:16.000,156,10997168,13205,0,1685943975,13127.054316239992,103.0039314300011,53566.131413040006
2023-06-05,05:46:17.000,156,10997165,13205,0,1685943976,13127.087997789997,102.98983317000238,53566.180322880005
2023-06-05,05:46:18.000,156,10997134,13445,0,1685943977,13127.108206719997,103.01098056000046,53566.16634864
2023-06-05,05:46:19.000,156,10997194,13605,0,1685943978,13127.027370999996,102.99688230000174,53566.0475676
2023-06-05,05:46:20.000,156,10997196,13325,0,1685943979,13127.067788859997,102.98278404000303,53566.061541840005
2023-06-05,05:46:21.000,156,10997170,13085,0,1685943980,13127.054316239992,102.97573491000367,53566.10346456001
2023-06-05,05:46:22.000,156,10997182,13445,0,1685943981,13127.040843620001,102.99688230000174,53566.09647744
2023-06-05,05:46:23.000,156,10997131,13245,0,1685943982,13127.027370999996,103.0039314300011,53566.09647744
2023-06-05,05:46:24.000,156,10997181,13245,0,1685943983,13127.040843620001,103.0039314300011,53566.110451680004
2023-06-05,05:46:25.000,156,10997166,13285,0,1685943984,13127.027370999996,103.0039314300011,53566.1174388
2023-06-05,05:46:26.000,156,10997164,13365,0,1685943985,13127.020634690001,102.99688230000174,53566.03359336001
2023-06-05,05:46:27.000,156,10997189,13365,0,1685943986,13127.067788859997,102.98278404000303,53566.06852896
2023-06-05,05:46:28.000,156,10997153,13165,0,1685943987,13127.067788859997,102.98278404000303,53566.1174388
2023-06-05,05:46:29.000,156,10997164,13285,0,1685943988,13127.087997789997,102.91934187000152,53566.12442592001
2023-06-05,05:46:30.000,156,10997171,13205,0,1685943989,13127.013898379992,102.96163664999767,53566.09647744
2023-06-05,05:46:31.000,156,10997132,13485,0,1685943990,13127.074525169992,102.97573491000367,53566.061541840005
2023-06-05,05:46:32.000,156,10997131,13285,0,1685943991,13127.081261480002,102.92639100000088,53566.12442592001
2023-06-05,05:46:33.000,156,10997159,13485,0,1685943992,13127.101470410002,102.94753838999895,53566.14538728
2023-06-05,05:46:34.000,156,10997161,13365,0,1685943993,13127.061052550001,102.92639100000088,53566.10346456001
2023-06-05,05:46:35.000,156,10997141,13365,0,1685943994,13127.007162069996,102.91934187000152,53566.08250320001
2023-06-05,05:46:36.000,156,10997162,13325,0,1685943995,13126.993689449992,102.92639100000088,53566.09647744
2023-06-05,05:46:37.000,156,10997131,13565,0,1685943996,13127.034107309992,102.9052436100028,53566.15936152
2023-06-05,05:46:38.000,156,10997157,13205,0,1685943997,13127.027370999996,102.91934187000152,53566.110451680004
2023-06-05,05:46:39.000,156,10997147,13365,0,1685943998,13127.040843620001,102.91229274000216,53566.0475676
2023-06-05,05:46:40.000,156,10997133,13285,0,1685943999,13127.013898379992,102.92639100000088,53566.061541840005
2023-06-05,05:46:41.000,156,10997127,13325,0,1685944000,13127.081261480002,102.88409622000472,53566.110451680004
2023-06-05,05:46:42.000,156,10997134,13365,0,1685944001,13127.067788859997,102.88409622000472,53566.10346456001
2023-06-05,05:46:43.000,156,10997156,13205,0,1685944002,13127.047579929997,102.84885057000065,53566.061541840005
2023-06-05,05:46:44.000,156,10997216,13365,0,1685944003,13127.034107309992,102.85589970000001,53566.02660624
2023-06-05,05:46:45.000,156,10997193,13125,0,1685944004,13127.000425760001,102.84180144000129,53565.963722160006
2023-06-05,05:46:46.000,156,10997163,13365,0,1685944005,13126.986953139996,102.84885057000065,53565.98468352001
2023-06-05,05:46:47.000,156,10997187,13165,0,1685944006,13127.114943029992,102.79950665999786,53566.08250320001
2023-06-05,05:46:48.000,156,10997157,13405,0,1685944007,13127.081261480002,102.84885057000065,53566.075516079996
2023-06-05,05:46:49.000,156,10997145,13325,0,1685944008,13127.081261480002,102.82065405000321,53566.075516079996
2023-06-05,05:46:50.000,156,10997145,13205,0,1685944009,13127.013898379992,102.82065405000321,53565.97070928
2023-06-05,05:46:51.000,156,10997152,13285,0,1685944010,13127.067788859997,102.7924575299985,53566.01961912
2023-06-05,05:46:52.000,156,10997170,12925,0,1685944011,13127.047579929997,102.7924575299985,53566.04058048
2023-06-05,05:46:53.000,156,10997175,13445,0,1685944012,13127.081261480002,102.76426101000106,53565.99865776
2023-06-05,05:46:54.000,156,10997172,13285,0,1685944013,13127.013898379992,102.74311362000299,53565.90083808
2023-06-05,05:46:55.000,156,10997202,13405,0,1685944014,13127.054316239992,102.72901536000427,53565.93577368001
2023-06-05,05:46:56.000,156,10997144,13285,0,1685944015,13127.114943029992,102.70786796999892,53565.99167064
2023-06-05,05:46:57.000,156,10997145,13165,0,1685944016,13127.114943029992,102.72196623000491,53566.00564488001
2023-06-05,05:46:58.000,156,10997165,13005,0,1685944017,13127.101470410002,102.73606449000363,53566.0475676
2023-06-05,05:46:59.000,156,10997168,13245,0,1685944018,13127.067788859997,102.70786796999892,53565.893850960005
2023-06-05,05:47:00.000,156,10997198,13565,0,1685944019,13127.074525169992,102.67967145000148,53565.92878656
2023-06-05,05:47:01.000,156,10997196,13565,0,1685944020,13127.162097200002,102.62327840999933,53565.99865776
2023-06-05,05:47:02.000,156,10997186,13445,0,1685944021,13127.168833509997,102.64442580000468,53565.99865776
2023-06-05,05:47:03.000,156,10997166,13125,0,1685944022,13127.215987679992,102.6585240600034,53565.95673504001
2023-06-05,05:47:04.000,156,10997167,13245,0,1685944023,13127.148624579997,102.65147493000404,53565.87987672
2023-06-05,05:47:05.000,156,10997193,13405,0,1685944024,13127.135151959992,102.62327840999933,53565.90083808
2023-06-05,05:47:06.000,156,10997140,13085,0,1685944025,13127.175569819992,102.60918015000061,53565.94974792
2023-06-05,05:47:07.000,156,10997158,13525,0,1685944026,13127.182306130002,102.57393450000382,53565.92878656
2023-06-05,05:47:08.000,156,10997156,13285,0,1685944027,13127.182306130002,102.58803276000253,53565.94974792
2023-06-05,05:47:09.000,156,10997162,13165,0,1685944028,13127.189042439997,102.5950818900019,53565.85192824
2023-06-05,05:47:10.000,156,10997156,13285,0,1685944029,13127.162097200002,102.60918015000061,53565.88686384001
2023-06-05,05:47:11.000,156,10997159,13205,0,1685944030,13127.242932920002,102.58803276000253,53565.92179944
2023-06-05,05:47:12.000,156,10997163,13285,0,1685944031,13127.242932920002,102.60213102000125,53565.95673504001
2023-06-05,05:47:13.000,156,10997174,13405,0,1685944032,13127.249669229997,102.49639407000359,53565.91481232001
2023-06-05,05:47:14.000,156,10997169,13125,0,1685944033,13127.229460299997,102.53868884999974,53565.93577368001
2023-06-05,05:47:15.000,156,10997145,13245,0,1685944034,13127.202515060002,102.55278710999846,53565.83096688
2023-06-05,05:47:16.000,156,10997180,13525,0,1685944035,13127.195778749992,102.53163972000038,53565.91481232001
2023-06-05,05:47:17.000,156,10997213,13365,0,1685944036,13127.222723990002,102.53868884999974,53565.90083808
2023-06-05,05:47:18.000,156,10997184,13405,0,1685944037,13127.189042439997,102.51754146000167,53565.86590248001
2023-06-05,05:47:19.000,156,10997155,13605,0,1685944038,13127.162097200002,102.50344320000295,53565.91481232001
2023-06-05,05:47:20.000,156,10997199,13485,0,1685944039,13127.195778749992,102.50344320000295,53565.893850960005
2023-06-05,05:47:21.000,156,10997170,13125,0,1685944040,13127.202515060002,102.49639407000359,53565.92179944
2023-06-05,05:47:22.000,156,10997158,13085,0,1685944041,13127.155360889992,102.46114841999952,53565.94974792
2023-06-05,05:47:23.000,156,10997154,13445,0,1685944042,13127.182306130002,102.46819754999888,53565.95673504001
2023-06-05,05:47:24.000,156,10997149,13285,0,1685944043,13127.189042439997,102.43295190000208,53565.94974792
2023-06-05,05:47:25.000,156,10997157,13245,0,1685944044,13127.121679340002,102.43295190000208,53565.893850960005
2023-06-05,05:47:26.000,156,10997158,13285,0,1685944045,13127.128415649997,102.411804510004,53565.8728896
2023-06-05,05:47:27.000,156,10997144,13645,0,1685944046,13127.175569819992,102.411804510004,53565.907825199996
2023-06-05,05:47:28.000,156,10997186,13245,0,1685944047,13127.202515060002,102.36950973000057,53565.893850960005
2023-06-05,05:47:29.000,156,10997162,13445,0,1685944048,13127.195778749992,102.39065711999865,53565.91481232001
2023-06-05,05:47:30.000,156,10997141,13125,0,1685944049,13127.128415649997,102.38360798999929,53565.8728896
2023-06-05,05:47:31.000,156,10997153,13605,0,1685944050,13127.155360889992,102.37655885999993,53565.82397976
2023-06-05,05:47:32.000,156,10997143,13485,0,1685944051,13127.135151959992,102.33426408000378,53565.81000552
2023-06-05,05:47:33.000,156,10997159,13285,0,1685944052,13127.128415649997,102.36246060000121,53565.85891536
2023-06-05,05:47:34.000,156,10997131,13245,0,1685944053,13127.101470410002,102.36950973000057,53565.775069920004
2023-06-05,05:47:35.000,156,10997154,12965,0,1685944054,13127.135151959992,102.36246060000121,53565.78205704
2023-06-05,05:47:36.000,156,10997191,13445,0,1685944055,13127.135151959992,102.35541147000185,53565.83096688
2023-06-05,05:47:37.000,156,10997164,13285,0,1685944056,13127.195778749992,102.31311668999842,53565.94974792
2023-06-05,05:47:38.000,156,10997191,13005,0,1685944057,13127.229460299997,102.32016581999778,53565.93577368001
2023-06-05,05:47:39.000,156,10997191,13285,0,1685944058,13127.202515060002,102.35541147000185,53565.8728896
2023-06-05,05:47:40.000,156,10997158,13205,0,1685944059,13127.101470410002,102.3483623400025,53565.83795400001
2023-06-05,05:47:41.000,156,10997155,13165,0,1685944060,13127.155360889992,102.36246060000121,53565.78904416001
2023-06-05,05:47:42.000,156,10997184,13045,0,1685944061,13127.195778749992,102.35541147000185,53565.85891536
2023-06-05,05:47:43.000,156,10997174,13485,0,1685944062,13127.222723990002,102.3483623400025,53565.86590248001
2023-06-05,05:47:44.000,156,10997159,13045,0,1685944063,13127.195778749992,102.32721495000442,53565.81000552
2023-06-05,05:47:45.000,156,10997168,13325,0,1685944064,13127.202515060002,102.32721495000442,53565.81699264001
2023-06-05,05:47:46.000,156,10997202,13245,0,1685944065,13127.242932920002,102.29196930000035,53565.87987672
2023-06-05,05:47:47.000,156,10997176,13445,0,1685944066,13127.195778749992,102.28492017000099,53565.81000552
2023-06-05,05:47:48.000,156,10997176,13325,0,1685944067,13127.175569819992,102.2990184299997,53565.775069920004
2023-06-05,05:47:49.000,156,10997205,13125,0,1685944068,13127.135151959992,102.31311668999842,53565.7331472
2023-06-05,05:47:50.000,156,10997153,13565,0,1685944069,13127.162097200002,102.32721495000442,53565.78205704
2023-06-05,05:47:51.000,156,10997199,13285,0,1685944070,13127.236196609992,102.28492017000099,53565.8030184
2023-06-05,05:47:52.000,156,10997147,13405,0,1685944071,13127.222723990002,102.2990184299997,53565.83096688
2023-06-05,05:47:53.000,156,10997173,13405,0,1685944072,13127.229460299997,102.27082191000227,53565.83096688
2023-06-05,05:47:54.000,156,10997173,13085,0,1685944073,13127.229460299997,102.25672365000355,53565.83096688
2023-06-05,05:47:55.000,156,10997170,13205,0,1685944074,13127.202515060002,102.27082191000227,53565.71917296001
2023-06-05,05:47:56.000,156,10997175,13245,0,1685944075,13127.209251369997,102.24262539000483,53565.78904416001
2023-06-05,05:47:57.000,156,10997213,13245,0,1685944076,13127.256405539993,102.25672365000355,53565.8030184
2023-06-05,05:47:58.000,156,10997221,13285,0,1685944077,13127.229460299997,102.22147799999948,53565.796031280006
2023-06-05,05:47:59.000,156,10997157,13125,0,1685944078,13127.162097200002,102.24967452000419,53565.8030184
2023-06-05,05:48:00.000,156,10997173,13445,0,1685944079,13127.148624579997,102.22147799999948,53565.78904416001
2023-06-05,05:48:01.000,156,10997160,13205,0,1685944080,13127.236196609992,102.24262539000483,53565.83795400001
2023-06-05,05:48:02.000,156,10997157,13365,0,1685944081,13127.182306130002,102.22147799999948,53565.8030184
2023-06-05,05:48:03.000,156,10997151,13525,0,1685944082,13127.121679340002,102.24967452000419,53565.75410856
2023-06-05,05:48:04.000,156,10997168,13205,0,1685944083,13127.168833509997,102.22852712999884,53565.726160080005
2023-06-05,05:48:05.000,156,10997197,13365,0,1685944084,13127.141888270002,102.2355762599982,53565.69122448
2023-06-05,05:48:06.000,156,10997162,13165,0,1685944085,13127.135151959992,102.18623235000268,53565.70519872
2023-06-05,05:48:07.000,156,10997199,13165,0,1685944086,13127.189042439997,102.2003306100014,53565.78904416001
2023-06-05,05:48:08.000,156,10997162,13325,0,1685944087,13127.175569819992,102.15803582999797,53565.78904416001
2023-06-05,05:48:09.000,156,10997159,13285,0,1685944088,13127.162097200002,102.2003306100014,53565.76109568
2023-06-05,05:48:10.000,156,10997199,13045,0,1685944089,13127.128415649997,102.19328148000204,53565.69821160001
2023-06-05,05:48:11.000,156,10997172,13605,0,1685944090,13127.155360889992,102.18623235000268,53565.71218584
2023-06-05,05:48:12.000,156,10997177,13245,0,1685944091,13127.135151959992,102.18623235000268,53565.71218584
2023-06-05,05:48:13.000,156,10997206,13125,0,1685944092,13127.114943029992,102.20737974000076,53565.74712144001
2023-06-05,05:48:14.000,156,10997172,13405,0,1685944093,13127.108206719997,102.22147799999948,53565.677250240005
2023-06-05,05:48:15.000,156,10997172,13285,0,1685944094,13127.121679340002,102.22852712999884,53565.7331472
2023-06-05,05:48:16.000,156,10997166,13165,0,1685944095,13127.148624579997,102.22147799999948,53565.75410856
2023-06-05,05:48:17.000,156,10997181,13485,0,1685944096,13127.094734099992,102.21442887000012,53565.71917296001
2023-06-05,05:48:18.000,156,10997194,13445,0,1685944097,13127.108206719997,102.17213409000396,53565.71218584
2023-06-05,05:48:19.000,156,10997175,13165,0,1685944098,13127.040843620001,102.22147799999948,53565.61436616
2023-06-05,05:48:20.000,156,10997186,13405,0,1685944099,13127.101470410002,102.2003306100014,53565.64231464
2023-06-05,05:48:21.000,156,10997193,13525,0,1685944100,13127.141888270002,102.22147799999948,53565.70519872
2023-06-05,05:48:22.000,156,10997164,13445,0,1685944101,13127.135151959992,102.20737974000076,53565.67026312001
2023-06-05,05:48:23.000,156,10997210,13245,0,1685944102,13127.128415649997,102.19328148000204,53565.65628888
2023-06-05,05:48:24.000,156,10997185,13165,0,1685944103,13127.162097200002,102.18623235000268,53565.67026312001
2023-06-05,05:48:25.000,156,10997202,13285,0,1685944104,13127.135151959992,102.19328148000204,53565.62135328001
2023-06-05,05:48:26.000,156,10997209,13685,0,1685944105,13127.121679340002,102.18623235000268,53565.71917296001
2023-06-05,05:48:27.000,156,10997181,13445,0,1685944106,13127.087997789997,102.17918322000332,53565.69821160001
2023-06-05,05:48:28.000,156,10997195,13285,0,1685944107,13127.128415649997,102.17918322000332,53565.663276
2023-06-05,05:48:29.000,156,10997176,13285,0,1685944108,13127.074525169992,102.19328148000204,53565.628340400006
2023-06-05,05:48:30.000,156,10997208,13245,0,1685944109,13127.087997789997,102.17213409000396,53565.663276
2023-06-05,05:48:31.000,156,10997174,13125,0,1685944110,13127.135151959992,102.18623235000268,53565.67026312001
2023-06-05,05:48:32.000,156,10997189,13525,0,1685944111,13127.182306130002,102.19328148000204,53565.64231464
2023-06-05,05:48:33.000,156,10997213,12965,0,1685944112,13127.148624579997,102.19328148000204,53565.64231464
2023-06-05,05:48:34.000,156,10997183,13285,0,1685944113,13127.155360889992,102.19328148000204,53565.64930176001
2023-06-05,05:48:35.000,156,10997142,13285,0,1685944114,13127.074525169992,102.22147799999948,53565.58641768
2023-06-05,05:48:36.000,156,10997179,13085,0,1685944115,13127.141888270002,102.18623235000268,53565.57943056001
2023-06-05,05:48:37.000,156,10997154,13445,0,1685944116,13127.148624579997,102.2355762599982,53565.607379040004
2023-06-05,05:48:38.000,156,10997185,13365,0,1685944117,13127.155360889992,102.21442887000012,53565.61436616
2023-06-05,05:48:39.000,156,10997159,13365,0,1685944118,13127.108206719997,102.21442887000012,53565.572443439996
2023-06-05,05:48:40.000,156,10997161,13205,0,1685944119,13127.114943029992,102.1650849600046,53565.5934048
2023-06-05,05:48:41.000,156,10997176,13285,0,1685944120,13127.108206719997,102.2003306100014,53565.628340400006
2023-06-05,05:48:42.000,156,10997152,13325,0,1685944121,13127.114943029992,102.21442887000012,53565.58641768
2023-06-05,05:48:43.000,156,10997186,13285,0,1685944122,13127.061052550001,102.17918322000332,53565.5934048
2023-06-05,05:48:44.000,156,10997210,13245,0,1685944123,13127.081261480002,102.1650849600046,53565.57943056001
2023-06-05,05:48:45.000,156,10997179,13205,0,1685944124,13127.013898379992,102.19328148000204,53565.558469200005
2023-06-05,05:48:46.000,156,10997167,13605,0,1685944125,13127.047579929997,102.1650849600046,53565.558469200005
2023-06-05,05:48:47.000,156,10997196,13085,0,1685944126,13127.108206719997,102.14393756999925,53565.56545632
2023-06-05,05:48:48.000,156,10997173,13605,0,1685944127,13127.101470410002,102.12279018000118,53565.61436616
2023-06-05,05:48:49.000,156,10997183,13365,0,1685944128,13127.087997789997,102.14393756999925,53565.53750784
2023-06-05,05:48:50.000,156,10997232,13445,0,1685944129,13127.047579929997,102.10869192000246,53565.56545632
2023-06-05,05:48:51.000,156,10997187,13245,0,1685944130,13127.054316239992,102.1368884399999,53565.56545632
2023-06-05,05:48:52.000,156,10997192,13325,0,1685944131,13127.067788859997,102.1368884399999,53565.558469200005
2023-06-05,05:48:53.000,156,10997140,13005,0,1685944132,13127.054316239992,102.12279018000118,53565.56545632
2023-06-05,05:48:54.000,156,10997177,13165,0,1685944133,13127.020634690001,102.1016427900031,53565.48161088001
2023-06-05,05:48:55.000,156,10997168,13445,0,1685944134,13127.013898379992,102.14393756999925,53565.55148208001
2023-06-05,05:48:56.000,156,10997134,13285,0,1685944135,13127.007162069996,102.11574105000182,53565.46763664
2023-06-05,05:48:57.000,156,10997214,13085,0,1685944136,13127.054316239992,102.11574105000182,53565.607379040004
2023-06-05,05:48:58.000,156,10997224,13525,0,1685944137,13127.074525169992,102.10869192000246,53565.558469200005
2023-06-05,05:48:59.000,156,10997169,13245,0,1685944138,13127.007162069996,102.11574105000182,53565.46763664
2023-06-05,05:49:00.000,156,10997169,13165,0,1685944139,13126.973480519991,102.11574105000182,53565.47462376
2023-06-05,05:49:01.000,156,10997166,13285,0,1685944140,13126.980216830001,102.11574105000182,53565.509559360005
2023-06-05,05:49:02.000,156,10997153,13165,0,1685944141,13127.040843620001,102.1016427900031,53565.558469200005
2023-06-05,05:49:03.000,156,10997203,13365,0,1685944142,13127.034107309992,102.12279018000118,53565.572443439996
2023-06-05,05:49:04.000,156,10997156,13325,0,1685944143,13126.980216830001,102.1016427900031,53565.558469200005
2023-06-05,05:49:05.000,156,10997181,13245,0,1685944144,13127.007162069996,102.12983931000053,53565.51654648
2023-06-05,05:49:06.000,156,10997208,12965,0,1685944145,13126.986953139996,102.12983931000053,53565.55148208001
2023-06-05,05:49:07.000,156,10997204,13285,0,1685944146,13126.933062659991,102.11574105000182,53565.5235336
2023-06-05,05:49:08.000,156,10997187,13645,0,1685944147,13126.939798970001,102.11574105000182,53565.50257224001
2023-06-05,05:49:09.000,156,10997130,13445,0,1685944148,13126.966744209996,102.1368884399999,53565.54449496
2023-06-05,05:49:10.000,156,10997190,13245,0,1685944149,13126.933062659991,102.1016427900031,53565.48161088001
2023-06-05,05:49:11.000,156,10997197,13205,0,1685944150,13126.926326349996,102.1368884399999,53565.488598
2023-06-05,05:49:12.000,156,10997170,13445,0,1685944151,13126.973480519991,102.11574105000182,53565.572443439996
2023-06-05,05:49:13.000,156,10997181,13405,0,1685944152,13126.946535279996,102.1368884399999,53565.54449496
2023-06-05,05:49:14.000,156,10997182,13045,0,1685944153,13126.946535279996,102.12983931000053,53565.51654648
2023-06-05,05:49:15.000,156,10997190,13405,0,1685944154,13126.87917218,102.1368884399999,53565.43270104001
2023-06-05,05:49:16.000,156,10997186,13165,0,1685944155,13126.87917218,102.1368884399999,53565.46763664
2023-06-05,05:49:17.000,156,10997194,13365,0,1685944156,13126.906117419996,102.14393756999925,53565.51654648
2023-06-05,05:49:18.000,156,10997168,13245,0,1685944157,13126.89938111,102.1650849600046,53565.53052072001
2023-06-05,05:49:19.000,156,10997164,13245,0,1685944158,13126.865699559996,102.15098669999861,53565.50257224001
2023-06-05,05:49:20.000,156,10997164,13485,0,1685944159,13126.865699559996,102.19328148000204,53565.51654648
2023-06-05,05:49:21.000,156,10997161,13445,0,1685944160,13126.885908489996,102.17918322000332,53565.54449496
2023-06-05,05:49:22.000,156,10997161,13325,0,1685944161,13126.912853729991,102.18623235000268,53565.509559360005
2023-06-05,05:49:23.000,156,10997144,13285,0,1685944162,13126.885908489996,102.20737974000076,53565.5235336
2023-06-05,05:49:24.000,156,10997167,13245,0,1685944163,13126.885908489996,102.22147799999948,53565.47462376
2023-06-05,05:49:25.000,156,10997176,13445,0,1685944164,13126.865699559996,102.2003306100014,53565.509559360005
2023-06-05,05:49:26.000,156,10997164,13325,0,1685944165,13126.872435869991,102.18623235000268,53565.48161088001
2023-06-05,05:49:27.000,156,10997153,13205,0,1685944166,13126.865699559996,102.20737974000076,53565.55148208001
2023-06-05,05:49:28.000,156,10997190,13285,0,1685944167,13126.919590040001,102.22852712999884,53565.488598
2023-06-05,05:49:29.000,156,10997163,13285,0,1685944168,13126.87917218,102.24262539000483,53565.54449496
2023-06-05,05:49:30.000,156,10997205,13445,0,1685944169,13126.83201800999,102.2355762599982,53565.50257224001
2023-06-05,05:49:31.000,156,10997198,13525,0,1685944170,13126.89938111,102.22852712999884,53565.5235336
2023-06-05,05:49:32.000,156,10997182,13085,0,1685944171,13126.865699559996,102.25672365000355,53565.53750784
2023-06-05,05:49:33.000,156,10997164,12925,0,1685944172,13126.865699559996,102.2990184299997,53565.53750784
2023-06-05,05:49:34.000,156,10997189,13245,0,1685944173,13126.805072769996,102.32721495000442,53565.460649520006
2023-06-05,05:49:35.000,156,10997158,13525,0,1685944174,13126.79833646,102.32016581999778,53565.488598
2023-06-05,05:49:36.000,156,10997144,13245,0,1685944175,13126.885908489996,102.33426408000378,53565.53750784
2023-06-05,05:49:37.000,156,10997171,13525,0,1685944176,13126.865699559996,102.32721495000442,53565.572443439996
2023-06-05,05:49:38.000,156,10997157,13405,0,1685944177,13126.845490629996,102.35541147000185,53565.488598
2023-06-05,05:49:39.000,156,10997181,13365,0,1685944178,13126.805072769996,102.39065711999865,53565.46763664
2023-06-05,05:49:40.000,156,10997176,13565,0,1685944179,13126.77812753,102.38360798999929,53565.45366240001
2023-06-05,05:49:41.000,156,10997157,13365,0,1685944180,13126.81180907999,102.37655885999993,53565.460649520006
2023-06-05,05:49:42.000,156,10997158,13285,0,1685944181,13126.79160014999,102.36246060000121,53565.4187268
2023-06-05,05:49:43.000,156,10997192,12965,0,1685944182,13126.784863839996,102.35541147000185,53565.48161088001
2023-06-05,05:49:44.000,156,10997180,13365,0,1685944183,13126.79160014999,102.40475538000464,53565.45366240001
2023-06-05,05:49:45.000,156,10997136,13125,0,1685944184,13126.81180907999,102.43295190000208,53565.49558512
2023-06-05,05:49:46.000,156,10997164,13165,0,1685944185,13126.81854539,102.40475538000464,53565.47462376
2023-06-05,05:49:47.000,156,10997154,13445,0,1685944186,13126.79833646,102.43295190000208,53565.46763664
2023-06-05,05:49:48.000,156,10997164,13365,0,1685944187,13126.764654909995,102.42590277000272,53565.45366240001
2023-06-05,05:49:49.000,156,10997137,13365,0,1685944188,13126.75118228999,102.44000103000144,53565.43270104001
2023-06-05,05:49:50.000,156,10997176,13445,0,1685944189,13126.67708288,102.44000103000144,53565.36282984001
2023-06-05,05:49:51.000,156,10997179,13285,0,1685944190,13126.79160014999,102.41885364000336,53565.44667528
2023-06-05,05:49:52.000,156,10997198,13405,0,1685944191,13126.81854539,102.43295190000208,53565.460649520006
2023-06-05,05:49:53.000,156,10997214,13365,0,1685944192,13126.744445979995,102.44000103000144,53565.35584272
2023-06-05,05:49:54.000,156,10997128,13365,0,1685944193,13126.81180907999,102.44000103000144,53565.44667528
2023-06-05,05:49:55.000,156,10997202,13205,0,1685944194,13126.77139121999,102.45409929000016,53565.35584272
2023-06-05,05:49:56.000,156,10997168,13245,0,1685944195,13126.75118228999,102.46819754999888,53565.36981696
2023-06-05,05:49:57.000,156,10997173,13365,0,1685944196,13126.77139121999,102.48229581000487,53565.43270104001
2023-06-05,05:49:58.000,156,10997177,13445,0,1685944197,13126.81180907999,102.48229581000487,53565.460649520006
2023-06-05,05:49:59.000,156,10997158,13245,0,1685944198,13126.79160014999,102.48229581000487,53565.41173968001
2023-06-05,05:50:00.000,156,10997131,13045,0,1685944199,13126.845490629996,102.47524667999824,53565.404752559996
2023-06-05,05:50:01.000,156,10997151,13245,0,1685944200,13126.81854539,102.48229581000487,53565.45366240001
2023-06-05,05:50:02.000,156,10997160,13085,0,1685944201,13126.81854539,102.45409929000016,53565.439688160004
2023-06-05,05:50:03.000,156,10997154,13445,0,1685944202,13126.83201800999,102.48934494000423,53565.4187268
2023-06-05,05:50:04.000,156,10997133,12925,0,1685944203,13126.87917218,102.50344320000295,53565.47462376
2023-06-05,05:50:05.000,156,10997149,13045,0,1685944204,13126.77139121999,102.49639407000359,53565.390778320005
2023-06-05,05:50:06.000,156,10997164,13525,0,1685944205,13126.784863839996,102.52459059000103,53565.341868480005
2023-06-05,05:50:07.000,156,10997134,13245,0,1685944206,13126.83201800999,102.51754146000167,53565.48161088001
2023-06-05,05:50:08.000,156,10997165,13085,0,1685944207,13126.885908489996,102.49639407000359,53565.45366240001
2023-06-05,05:50:09.000,156,10997215,13205,0,1685944208,13126.85896325,102.49639407000359,53565.49558512
2023-06-05,05:50:10.000,156,10997193,13285,0,1685944209,13126.83875432,102.49639407000359,53565.45366240001
2023-06-05,05:50:11.000,156,10997144,13205,0,1685944210,13126.83875432,102.53163972000038,53565.39776544
2023-06-05,05:50:12.000,156,10997189,13405,0,1685944211,13126.865699559996,102.51754146000167,53565.488598
2023-06-05,05:50:13.000,156,10997208,13245,0,1685944212,13126.885908489996,102.53163972000038,53565.4187268
2023-06-05,05:50:14.000,156,10997204,13085,0,1685944213,13126.85896325,102.51049233000231,53565.45366240001
2023-06-05,05:50:15.000,156,10997181,13325,0,1685944214,13126.83875432,102.51754146000167,53565.439688160004
2023-06-05,05:50:16.000,156,10997141,13125,0,1685944215,13126.906117419996,102.52459059000103,53565.509559360005
2023-06-05,05:50:17.000,156,10997179,13165,0,1685944216,13126.892644799991,102.52459059000103,53565.572443439996
2023-06-05,05:50:18.000,156,10997150,13565,0,1685944217,13126.892644799991,102.52459059000103,53565.54449496
2023-06-05,05:50:19.000,156,10997196,13125,0,1685944218,13126.79160014999,102.53868884999974,53565.46763664
2023-06-05,05:50:20.000,156,10997168,13205,0,1685944219,13126.83201800999,102.5457379799991,53565.48161088001
2023-06-05,05:50:21.000,156,10997159,13325,0,1685944220,13126.81180907999,102.53868884999974,53565.5235336
2023-06-05,05:50:22.000,156,10997170,13325,0,1685944221,13126.73770967,102.53868884999974,53565.48161088001
2023-06-05,05:50:23.000,156,10997175,13245,0,1685944222,13126.825281699996,102.51049233000231,53565.5235336
2023-06-05,05:50:24.000,156,10997178,13205,0,1685944223,13126.805072769996,102.52459059000103,53565.47462376
2023-06-05,05:50:25.000,156,10997131,13445,0,1685944224,13126.77812753,102.53163972000038,53565.47462376
2023-06-05,05:50:26.000,156,10997146,13125,0,1685944225,13126.83201800999,102.51754146000167,53565.509559360005
2023-06-05,05:50:27.000,156,10997195,13405,0,1685944226,13126.75118228999,102.55983623999782,53565.49558512
2023-06-05,05:50:28.000,156,10997148,13365,0,1685944227,13126.73097335999,102.51754146000167,53565.50257224001
2023-06-05,05:50:29.000,156,10997176,13365,0,1685944228,13126.73770967,102.53163972000038,53565.43270104001
2023-06-05,05:50:30.000,156,10997200,13645,0,1685944229,13126.73770967,102.5457379799991,53565.439688160004
2023-06-05,05:50:31.000,156,10997172,13165,0,1685944230,13126.7579186,102.52459059000103,53565.49558512
2023-06-05,05:50:32.000,156,10997128,13165,0,1685944231,13126.75118228999,102.51049233000231,53565.51654648
2023-06-05,05:50:33.000,156,10997129,13205,0,1685944232,13126.73770967,102.51754146000167,53565.53750784
2023-06-05,05:50:34.000,156,10997141,13605,0,1685944233,13126.73770967,102.53868884999974,53565.53750784
2023-06-05,05:50:35.000,156,10997179,13245,0,1685944234,13126.67034656999,102.52459059000103,53565.45366240001
2023-06-05,05:50:36.000,156,10997105,13325,0,1685944235,13126.71076442999,102.51754146000167,53565.5235336
2023-06-05,05:50:37.000,156,10997155,13245,0,1685944236,13126.704028119995,102.47524667999824,53565.54449496
2023-06-05,05:50:38.000,156,10997180,13245,0,1685944237,13126.69055549999,102.49639407000359,53565.54449496
2023-06-05,05:50:39.000,156,10997209,13205,0,1685944238,13126.69729181,102.48229581000487,53565.48161088001
2023-06-05,05:50:40.000,156,10997154,13165,0,1685944239,13126.71750074,102.47524667999824,53565.49558512
2023-06-05,05:50:41.000,156,10997142,13165,0,1685944240,13126.73770967,102.46114841999952,53565.57943056001
2023-06-05,05:50:42.000,156,10997113,13085,0,1685944241,13126.71076442999,102.42590277000272,53565.509559360005
2023-06-05,05:50:43.000,156,10997164,13685,0,1685944242,13126.69729181,102.42590277000272,53565.57943056001
2023-06-05,05:50:44.000,156,10997143,13445,0,1685944243,13126.724237049995,102.41885364000336,53565.5934048
2023-06-05,05:50:45.000,156,10997178,13085,0,1685944244,13126.65687395,102.42590277000272,53565.572443439996
2023-06-05,05:50:46.000,156,10997178,13125,0,1685944245,13126.67034656999,102.41885364000336,53565.54449496
2023-06-05,05:50:47.000,156,10997197,13165,0,1685944246,13126.724237049995,102.39770624999801,53565.607379040004
2023-06-05,05:50:48.000,156,10997192,13365,0,1685944247,13126.744445979995,102.37655885999993,53565.628340400006
2023-06-05,05:50:49.000,156,10997183,13245,0,1685944248,13126.71750074,102.37655885999993,53565.62135328001
2023-06-05,05:50:50.000,156,10997152,13405,0,1685944249,13126.69055549999,102.38360798999929,53565.58641768
2023-06-05,05:50:51.000,156,10997153,13405,0,1685944250,13126.69055549999,102.37655885999993,53565.62135328001
2023-06-05,05:50:52.000,156,10997189,13445,0,1685944251,13126.784863839996,102.40475538000464,53565.60039192001
2023-06-05,05:50:53.000,156,10997173,13245,0,1685944252,13126.71076442999,102.36246060000121,53565.57943056001
2023-06-05,05:50:54.000,156,10997154,13365,0,1685944253,13126.65013763999,102.39065711999865,53565.54449496
2023-06-05,05:50:55.000,156,10997190,13285,0,1685944254,13126.683819189995,102.41885364000336,53565.5934048
2023-06-05,05:50:56.000,156,10997170,13445,0,1685944255,13126.69055549999,102.40475538000464,53565.64231464
2023-06-05,05:50:57.000,156,10997162,13205,0,1685944256,13126.73097335999,102.38360798999929,53565.726160080005
2023-06-05,05:50:58.000,156,10997160,13525,0,1685944257,13126.704028119995,102.38360798999929,53565.572443439996
2023-06-05,05:50:59.000,156,10997192,13285,0,1685944258,13126.67708288,102.411804510004,53565.558469200005
2023-06-05,05:51:00.000,156,10997199,13445,0,1685944259,13126.60971977999,102.36950973000057,53565.51654648
2023-06-05,05:51:01.000,156,10997174,13285,0,1685944260,13126.623192399995,102.44000103000144,53565.558469200005
2023-06-05,05:51:02.000,156,10997181,13365,0,1685944261,13126.65687395,102.41885364000336,53565.607379040004
2023-06-05,05:51:03.000,156,10997162,13125,0,1685944262,13126.69729181,102.43295190000208,53565.57943056001
2023-06-05,05:51:04.000,156,10997187,13085,0,1685944263,13126.663610259995,102.41885364000336,53565.57943056001
2023-06-05,05:51:05.000,156,10997166,13205,0,1685944264,13126.58951084999,102.4470501600008,53565.607379040004
2023-06-05,05:51:06.000,156,10997218,13405,0,1685944265,13126.643401329995,102.43295190000208,53565.54449496
2023-06-05,05:51:07.000,156,10997190,13445,0,1685944266,13126.59624716,102.4470501600008,53565.60039192001
2023-06-05,05:51:08.000,156,10997168,13245,0,1685944267,13126.61645609,102.42590277000272,53565.57943056001
2023-06-05,05:51:09.000,156,10997182,13165,0,1685944268,13126.562565609995,102.45409929000016,53565.54449496
2023-06-05,05:51:10.000,156,10997139,13485,0,1685944269,13126.562565609995,102.47524667999824,53565.53052072001
2023-06-05,05:51:11.000,156,10997174,13205,0,1685944270,13126.62992870999,102.45409929000016,53565.572443439996
2023-06-05,05:51:12.000,156,10997145,13205,0,1685944271,13126.623192399995,102.46819754999888,53565.558469200005
2023-06-05,05:51:13.000,156,10997176,13005,0,1685944272,13126.522147749994,102.47524667999824,53565.46763664
2023-06-05,05:51:14.000,156,10997167,13605,0,1685944273,13126.57603823,102.46819754999888,53565.53750784
2023-06-05,05:51:15.000,156,10997186,13325,0,1685944274,13126.46825726999,102.46114841999952,53565.47462376
2023-06-05,05:51:16.000,156,10997165,13245,0,1685944275,13126.501938819994,102.46819754999888,53565.5235336
2023-06-05,05:51:17.000,156,10997173,13325,0,1685944276,13126.501938819994,102.46114841999952,53565.53750784
2023-06-05,05:51:18.000,156,10997160,13245,0,1685944277,13126.481729889994,102.43295190000208,53565.51654648
2023-06-05,05:51:19.000,156,10997177,13365,0,1685944278,13126.47499358,102.43295190000208,53565.460649520006
2023-06-05,05:51:20.000,156,10997131,13365,0,1685944279,13126.46825726999,102.43295190000208,53565.460649520006
2023-06-05,05:51:21.000,156,10997168,13285,0,1685944280,13126.47499358,102.44000103000144,53565.5235336
2023-06-05,05:51:22.000,156,10997167,12965,0,1685944281,13126.434575719999,102.42590277000272,53565.509559360005
2023-06-05,05:51:23.000,156,10997180,13365,0,1685944282,13126.434575719999,102.42590277000272,53565.48161088001
2023-06-05,05:51:24.000,156,10997179,13405,0,1685944283,13126.387421549989,102.40475538000464,53565.488598
2023-06-05,05:51:25.000,156,10997163,13285,0,1685944284,13126.360476309994,102.38360798999929,53565.439688160004
2023-06-05,05:51:26.000,156,10997143,13445,0,1685944285,13126.387421549989,102.41885364000336,53565.45366240001
2023-06-05,05:51:27.000,156,10997132,13365,0,1685944286,13126.387421549989,102.44000103000144,53565.46763664
2023-06-05,05:51:28.000,156,10997177,13405,0,1685944287,13126.421103099994,102.42590277000272,53565.47462376
2023-06-05,05:51:29.000,156,10997147,13285,0,1685944288,13126.421103099994,102.39065711999865,53565.47462376
2023-06-05,05:51:30.000,156,10997158,13285,0,1685944289,13126.367212619989,102.42590277000272,53565.47462376
2023-06-05,05:51:31.000,156,10997213,13325,0,1685944290,13126.42783940999,102.38360798999929,53565.44667528
2023-06-05,05:51:32.000,156,10997153,13405,0,1685944291,13126.380685239994,102.41885364000336,53565.46763664
2023-06-05,05:51:33.000,156,10997183,13645,0,1685944292,13126.414366789999,102.411804510004,53565.46763664
2023-06-05,05:51:34.000,156,10997186,13365,0,1685944293,13126.340267379994,102.44000103000144,53565.36981696
2023-06-05,05:51:35.000,156,10997150,13405,0,1685944294,13126.347003689989,102.411804510004,53565.36282984001
2023-06-05,05:51:36.000,156,10997179,13405,0,1685944295,13126.414366789999,102.411804510004,53565.488598
2023-06-05,05:51:37.000,156,10997155,13125,0,1685944296,13126.44804833999,102.41885364000336,53565.46763664
2023-06-05,05:51:38.000,156,10997131,13485,0,1685944297,13126.387421549989,102.45409929000016,53565.49558512
2023-06-05,05:51:39.000,156,10997171,13405,0,1685944298,13126.367212619989,102.39770624999801,53565.4187268
2023-06-05,05:51:40.000,156,10997193,13445,0,1685944299,13126.353739999999,102.44000103000144,53565.41173968001
2023-06-05,05:51:41.000,156,10997220,13165,0,1685944300,13126.400894169994,102.40475538000464,53565.47462376
2023-06-05,05:51:42.000,156,10997139,13365,0,1685944301,13126.380685239994,102.38360798999929,53565.46763664
2023-06-05,05:51:43.000,156,10997191,13365,0,1685944302,13126.414366789999,102.38360798999929,53565.488598
2023-06-05,05:51:44.000,156,10997183,13205,0,1685944303,13126.367212619989,102.411804510004,53565.46763664
2023-06-05,05:51:45.000,156,10997159,13325,0,1685944304,13126.400894169994,102.411804510004,53565.43270104001
2023-06-05,05:51:46.000,156,10997180,13285,0,1685944305,13126.373948929999,102.42590277000272,53565.47462376
2023-06-05,05:51:47.000,156,10997140,13445,0,1685944306,13126.373948929999,102.38360798999929,53565.49558512
2023-06-05,05:51:48.000,156,10997198,13565,0,1685944307,13126.367212619989,102.39770624999801,53565.50257224001
2023-06-05,05:51:49.000,156,10997124,13285,0,1685944308,13126.326794759989,102.36246060000121,53565.39776544
2023-06-05,05:51:50.000,156,10997207,13405,0,1685944309,13126.313322139998,102.40475538000464,53565.43270104001
2023-06-05,05:51:51.000,156,10997216,13285,0,1685944310,13126.326794759989,102.37655885999993,53565.41173968001
2023-06-05,05:51:52.000,156,10997172,13405,0,1685944311,13126.347003689989,102.37655885999993,53565.488598
2023-06-05,05:51:53.000,156,10997177,13405,0,1685944312,13126.353739999999,102.39065711999865,53565.53750784
2023-06-05,05:51:54.000,156,10997149,13205,0,1685944313,13126.313322139998,102.36246060000121,53565.46763664
2023-06-05,05:51:55.000,156,10997179,13325,0,1685944314,13126.326794759989,102.35541147000185,53565.45366240001
2023-06-05,05:51:56.000,156,10997146,13205,0,1685944315,13126.239222729993,102.39770624999801,53565.45366240001
2023-06-05,05:51:57.000,156,10997174,13325,0,1685944316,13126.306585829989,102.39770624999801,53565.43270104001
2023-06-05,05:51:58.000,156,10997146,13525,0,1685944317,13126.286376899989,102.38360798999929,53565.47462376
2023-06-05,05:51:59.000,156,10997177,13445,0,1685944318,13126.279640589994,102.43295190000208,53565.47462376
2023-06-05,05:52:00.000,156,10997165,13205,0,1685944319,13126.252695349998,102.40475538000464,53565.46763664
2023-06-05,05:52:01.000,156,10997167,13365,0,1685944320,13126.272904279998,102.35541147000185,53565.488598
2023-06-05,05:52:02.000,156,10997147,13565,0,1685944321,13126.239222729993,102.43295190000208,53565.48161088001
2023-06-05,05:52:03.000,156,10997177,13445,0,1685944322,13126.212277489998,102.39770624999801,53565.460649520006
2023-06-05,05:52:04.000,156,10997202,13405,0,1685944323,13126.185332249988,102.42590277000272,53565.48161088001
2023-06-05,05:52:05.000,156,10997188,13445,0,1685944324,13126.151650699998,102.41885364000336,53565.41173968001
2023-06-05,05:52:06.000,156,10997176,13365,0,1685944325,13126.117969149993,102.42590277000272,53565.43270104001
2023-06-05,05:52:07.000,156,10997195,13405,0,1685944326,13126.192068559998,102.43295190000208,53565.46763664
2023-06-05,05:52:08.000,156,10997173,13405,0,1685944327,13126.192068559998,102.40475538000464,53565.53052072001
2023-06-05,05:52:09.000,156,10997174,13125,0,1685944328,13126.198804869993,102.411804510004,53565.50257224001
2023-06-05,05:52:10.000,156,10997149,13405,0,1685944329,13126.097760219993,102.42590277000272,53565.45366240001
2023-06-05,05:52:11.000,156,10997159,13325,0,1685944330,13126.124705460003,102.43295190000208,53565.44667528
2023-06-05,05:52:12.000,156,10997165,12965,0,1685944331,13126.104496530003,102.43295190000208,53565.45366240001
2023-06-05,05:52:13.000,156,10997185,13325,0,1685944332,13126.050606049997,102.44000103000144,53565.38379120001
2023-06-05,05:52:14.000,156,10997172,13365,0,1685944333,13126.037133429993,102.43295190000208,53565.38379120001
2023-06-05,05:52:15.000,156,10997160,13525,0,1685944334,13126.043869740002,102.50344320000295,53565.35584272
2023-06-05,05:52:16.000,156,10997152,13245,0,1685944335,13126.077551289993,102.50344320000295,53565.42571392
2023-06-05,05:52:17.000,156,10997147,13005,0,1685944336,13126.144914389988,102.46114841999952,53565.509559360005
2023-06-05,05:52:18.000,156,10997153,13165,0,1685944337,13126.104496530003,102.47524667999824,53565.53750784
2023-06-05,05:52:19.000,156,10997168,13165,0,1685944338,13126.097760219993,102.43295190000208,53565.46763664
2023-06-05,05:52:20.000,156,10997220,13445,0,1685944339,13126.037133429993,102.46114841999952,53565.42571392
2023-06-05,05:52:21.000,156,10997169,13325,0,1685944340,13126.070814979998,102.48229581000487,53565.42571392
2023-06-05,05:52:22.000,156,10997172,13285,0,1685944341,13126.117969149993,102.46819754999888,53565.48161088001
2023-06-05,05:52:23.000,156,10997176,13205,0,1685944342,13126.030397119997,102.47524667999824,53565.35584272
2023-06-05,05:52:24.000,156,10997153,12965,0,1685944343,13126.131441769998,102.48229581000487,53565.46763664
2023-06-05,05:52:25.000,156,10997198,13165,0,1685944344,13126.171859629998,102.42590277000272,53565.5235336
2023-06-05,05:52:26.000,156,10997166,13085,0,1685944345,13126.185332249988,102.4470501600008,53565.460649520006
2023-06-05,05:52:27.000,156,10997155,13325,0,1685944346,13126.165123319988,102.45409929000016,53565.460649520006
2023-06-05,05:52:28.000,156,10997187,13445,0,1685944347,13126.124705460003,102.46819754999888,53565.42571392
2023-06-05,05:52:29.000,156,10997168,13325,0,1685944348,13126.131441769998,102.45409929000016,53565.39776544
2023-06-05,05:52:30.000,156,10997182,13205,0,1685944349,13126.138178079993,102.46819754999888,53565.439688160004
2023-06-05,05:52:31.000,156,10997144,13405,0,1685944350,13126.198804869993,102.42590277000272,53565.44667528
2023-06-05,05:52:32.000,156,10997158,13525,0,1685944351,13126.178595939993,102.44000103000144,53565.4187268
2023-06-05,05:52:33.000,156,10997188,13125,0,1685944352,13126.185332249988,102.41885364000336,53565.43270104001
2023-06-05,05:52:34.000,156,10997177,13405,0,1685944353,13126.185332249988,102.46114841999952,53565.49558512
2023-06-05,05:52:35.000,156,10997187,13085,0,1685944354,13126.165123319988,102.45409929000016,53565.36981696
2023-06-05,05:52:36.000,156,10997220,13285,0,1685944355,13126.124705460003,102.47524667999824,53565.41173968001
2023-06-05,05:52:37.000,156,10997203,13125,0,1685944356,13126.232486419998,102.44000103000144,53565.46763664
2023-06-05,05:52:38.000,156,10997181,13485,0,1685944357,13126.205541179988,102.42590277000272,53565.48161088001
2023-06-05,05:52:39.000,156,10997168,13285,0,1685944358,13126.219013799993,102.46114841999952,53565.46763664
2023-06-05,05:52:40.000,156,10997180,13125,0,1685944359,13126.165123319988,102.4470501600008,53565.45366240001
2023-06-05,05:52:41.000,156,10997171,12925,0,1685944360,13126.171859629998,102.45409929000016,53565.488598
2023-06-05,05:52:42.000,156,10997138,13245,0,1685944361,13126.198804869993,102.48934494000423,53565.53750784
2023-06-05,05:52:43.000,156,10997156,13405,0,1685944362,13126.144914389988,102.44000103000144,53565.47462376
2023-06-05,05:52:44.000,156,10997152,13445,0,1685944363,13126.144914389988,102.4470501600008,53565.49558512
2023-06-05,05:52:45.000,156,10997165,13405,0,1685944364,13126.117969149993,102.44000103000144,53565.39776544
2023-06-05,05:52:46.000,156,10997159,13365,0,1685944365,13126.097760219993,102.4470501600008,53565.44667528
2023-06-05,05:52:47.000,156,10997184,13285,0,1685944366,13126.165123319988,102.49639407000359,53565.48161088001
2023-06-05,05:52:48.000,156,10997156,13405,0,1685944367,13126.138178079993,102.46819754999888,53565.50257224001
2023-06-05,05:52:49.000,156,10997166,13285,0,1685944368,13126.185332249988,102.46114841999952,53565.488598
2023-06-05,05:52:50.000,156,10997204,13165,0,1685944369,13126.117969149993,102.4470501600008,53565.390778320005
2023-06-05,05:52:51.000,156,10997148,13245,0,1685944370,13126.144914389988,102.48934494000423,53565.41173968001
2023-06-05,05:52:52.000,156,10997126,13485,0,1685944371,13126.138178079993,102.45409929000016,53565.39776544
2023-06-05,05:52:53.000,156,10997157,13285,0,1685944372,13126.158387009993,102.4470501600008,53565.390778320005
2023-06-05,05:52:54.000,156,10997193,13125,0,1685944373,13126.084287600002,102.46114841999952,53565.39776544
2023-06-05,05:52:55.000,156,10997166,13285,0,1685944374,13126.151650699998,102.45409929000016,53565.43270104001
2023-06-05,05:52:56.000,156,10997174,13205,0,1685944375,13126.178595939993,102.4470501600008,53565.47462376
2023-06-05,05:52:57.000,156,10997221,13285,0,1685944376,13126.198804869993,102.46819754999888,53565.488598
2023-06-05,05:52:58.000,156,10997136,13485,0,1685944377,13126.178595939993,102.46114841999952,53565.47462376
2023-06-05,05:52:59.000,156,10997206,13365,0,1685944378,13126.158387009993,102.43295190000208,53565.39776544
2023-06-05,05:53:00.000,156,10997155,13285,0,1685944379,13126.178595939993,102.48934494000423,53565.39776544
2023-06-05,05:53:01.000,156,10997159,13405,0,1685944380,13126.158387009993,102.45409929000016,53565.37680408
2023-06-05,05:53:02.000,156,10997158,13085,0,1685944381,13126.171859629998,102.44000103000144,53565.439688160004
2023-06-05,05:53:03.000,156,10997229,13245,0,1685944382,13126.219013799993,102.47524667999824,53565.49558512
2023-06-05,05:53:04.000,156,10997191,13285,0,1685944383,13126.185332249988,102.47524667999824,53565.47462376
2023-06-05,05:53:05.000,156,10997151,13325,0,1685944384,13126.225750109988,102.48934494000423,53565.46763664
2023-06-05,05:53:06.000,156,10997212,13245,0,1685944385,13126.212277489998,102.45409929000016,53565.43270104001
2023-06-05,05:53:07.000,156,10997236,13285,0,1685944386,13126.205541179988,102.49639407000359,53565.45366240001
2023-06-05,05:53:08.000,156,10997190,13365,0,1685944387,13126.225750109988,102.46114841999952,53565.46763664
2023-06-05,05:53:09.000,156,10997155,13245,0,1685944388,13126.205541179988,102.4470501600008,53565.404752559996
2023-06-05,05:53:10.000,156,10997175,13085,0,1685944389,13126.225750109988,102.4470501600008,53565.47462376
2023-06-05,05:53:11.000,156,10997138,13125,0,1685944390,13126.165123319988,102.48229581000487,53565.42571392
2023-06-05,05:53:12.000,156,10997166,13205,0,1685944391,13126.212277489998,102.48934494000423,53565.439688160004
2023-06-05,05:53:13.000,156,10997162,13365,0,1685944392,13126.212277489998,102.48229581000487,53565.460649520006
2023-06-05,05:53:14.000,156,10997207,13285,0,1685944393,13126.252695349998,102.46114841999952,53565.46763664
2023-06-05,05:53:15.000,156,10997168,13285,0,1685944394,13126.171859629998,102.46114841999952,53565.35584272
2023-06-05,05:53:16.000,156,10997200,13245,0,1685944395,13126.144914389988,102.48934494000423,53565.36282984001
2023-06-05,05:53:17.000,156,10997158,13045,0,1685944396,13126.198804869993,102.46114841999952,53565.38379120001
2023-06-05,05:53:18.000,156,10997169,13285,0,1685944397,13126.178595939993,102.44000103000144,53565.404752559996
2023-06-05,05:53:19.000,156,10997224,13165,0,1685944398,13126.165123319988,102.51049233000231,53565.43270104001
2023-06-05,05:53:20.000,156,10997175,13525,0,1685944399,13126.171859629998,102.48229581000487,53565.390778320005
2023-06-05,05:53:21.000,156,10997192,13045,0,1685944400,13126.259431659993,102.47524667999824,53565.45366240001
2023-06-05,05:53:22.000,156,10997215,13205,0,1685944401,13126.266167969989,102.4470501600008,53565.44667528
2023-06-05,05:53:23.000,156,10997193,13125,0,1685944402,13126.205541179988,102.42590277000272,53565.35584272
2023-06-05,05:53:24.000,156,10997176,13405,0,1685944403,13126.252695349998,102.411804510004,53565.390778320005
2023-06-05,05:53:25.000,156,10997150,13405,0,1685944404,13126.232486419998,102.42590277000272,53565.3488556
2023-06-05,05:53:26.000,156,10997190,13605,0,1685944405,13126.252695349998,102.44000103000144,53565.37680408
2023-06-05,05:53:27.000,156,10997134,13605,0,1685944406,13126.279640589994,102.4470501600008,53565.41173968001
2023-06-05,05:53:28.000,156,10997137,13405,0,1685944407,13126.340267379994,102.42590277000272,53565.44667528
2023-06-05,05:53:29.000,156,10997160,13045,0,1685944408,13126.272904279998,102.43295190000208,53565.43270104001
2023-06-05,05:53:30.000,156,10997182,13325,0,1685944409,13126.286376899989,102.39065711999865,53565.36282984001
2023-06-05,05:53:31.000,156,10997218,13445,0,1685944410,13126.347003689989,102.39770624999801,53565.41173968001
2023-06-05,05:53:32.000,156,10997148,13405,0,1685944411,13126.360476309994,102.44000103000144,53565.41173968001
2023-06-05,05:53:33.000,156,10997167,13325,0,1685944412,13126.373948929999,102.45409929000016,53565.4187268
2023-06-05,05:53:34.000,156,10997214,13245,0,1685944413,13126.360476309994,102.49639407000359,53565.439688160004
2023-06-05,05:53:35.000,156,10997177,13045,0,1685944414,13126.373948929999,102.45409929000016,53565.46763664
2023-06-05,05:53:36.000,156,10997191,13485,0,1685944415,13126.441312029994,102.43295190000208,53565.5235336
2023-06-05,05:53:37.000,156,10997166,13285,0,1685944416,13126.481729889994,102.46819754999888,53565.509559360005
2023-06-05,05:53:38.000,156,10997197,13205,0,1685944417,13126.481729889994,102.46114841999952,53565.47462376
2023-06-05,05:53:39.000,156,10997173,12925,0,1685944418,13126.481729889994,102.48229581000487,53565.45366240001
2023-06-05,05:53:40.000,156,10997170,13245,0,1685944419,13126.47499358,102.46114841999952,53565.45366240001
2023-06-05,05:53:41.000,156,10997190,13285,0,1685944420,13126.47499358,102.50344320000295,53565.41173968001
2023-06-05,05:53:42.000,156,10997174,13205,0,1685944421,13126.501938819994,102.50344320000295,53565.4187268
2023-06-05,05:53:43.000,156,10997156,13285,0,1685944422,13126.562565609995,102.52459059000103,53565.51654648
2023-06-05,05:53:44.000,156,10997184,13445,0,1685944423,13126.57603823,102.53868884999974,53565.44667528
2023-06-05,05:53:45.000,156,10997165,13205,0,1685944424,13126.58951084999,102.53163972000038,53565.44667528
2023-06-05,05:53:46.000,156,10997193,13125,0,1685944425,13126.623192399995,102.51754146000167,53565.4187268
2023-06-05,05:53:47.000,156,10997236,13405,0,1685944426,13126.65013763999,102.52459059000103,53565.45366240001
2023-06-05,05:53:48.000,156,10997218,13325,0,1685944427,13126.65013763999,102.53868884999974,53565.49558512
2023-06-05,05:53:49.000,156,10997145,13285,0,1685944428,13126.67708288,102.53868884999974,53565.53750784
2023-06-05,05:53:50.000,156,10997185,13285,0,1685944429,13126.643401329995,102.60213102000125,53565.509559360005
2023-06-05,05:53:51.000,156,10997185,13245,0,1685944430,13126.69055549999,102.58803276000253,53565.50257224001
2023-06-05,05:53:52.000,156,10997179,13165,0,1685944431,13126.77812753,102.60918015000061,53565.53750784
2023-06-05,05:53:53.000,156,10997204,13285,0,1685944432,13126.764654909995,102.58803276000253,53565.572443439996
2023-06-05,05:53:54.000,156,10997178,13365,0,1685944433,13126.77812753,102.56688537000446,53565.572443439996
2023-06-05,05:53:55.000,156,10997152,13285,0,1685944434,13126.73097335999,102.63737666999805,53565.47462376
2023-06-05,05:53:56.000,156,10997167,13165,0,1685944435,13126.77812753,102.64442580000468,53565.5235336
2023-06-05,05:53:57.000,156,10997173,13245,0,1685944436,13126.784863839996,102.66557319000276,53565.55148208001
2023-06-05,05:53:58.000,156,10997196,13285,0,1685944437,13126.83875432,102.6585240600034,53565.54449496
2023-06-05,05:53:59.000,156,10997194,13285,0,1685944438,13126.81854539,102.67262232000212,53565.53052072001
2023-06-05,05:54:00.000,156,10997163,13445,0,1685944439,13126.87917218,102.6585240600034,53565.558469200005
2023-06-05,05:54:01.000,156,10997174,13365,0,1685944440,13126.906117419996,102.66557319000276,53565.64231464
2023-06-05,05:54:02.000,156,10997137,13365,0,1685944441,13126.906117419996,102.6937697100002,53565.58641768
2023-06-05,05:54:03.000,156,10997205,13205,0,1685944442,13126.892644799991,102.67967145000148,53565.56545632
2023-06-05,05:54:04.000,156,10997189,13525,0,1685944443,13126.919590040001,102.70081883999956,53565.58641768
2023-06-05,05:54:05.000,156,10997151,13285,0,1685944444,13126.960007900001,102.72196623000491,53565.55148208001
2023-06-05,05:54:06.000,156,10997200,13205,0,1685944445,13126.906117419996,102.72901536000427,53565.51654648
2023-06-05,05:54:07.000,156,10997159,13285,0,1685944446,13126.953271589991,102.71491709999827,53565.5934048
2023-06-05,05:54:08.000,156,10997149,13205,0,1685944447,13126.986953139996,102.74311362000299,53565.607379040004
2023-06-05,05:54:09.000,156,10997178,13405,0,1685944448,13126.986953139996,102.77131014000042,53565.55148208001
2023-06-05,05:54:10.000,156,10997182,13405,0,1685944449,13126.973480519991,102.7572118800017,53565.558469200005
2023-06-05,05:54:11.000,156,10997203,13525,0,1685944450,13126.933062659991,102.7572118800017,53565.558469200005
2023-06-05,05:54:12.000,156,10997180,13485,0,1685944451,13126.946535279996,102.77131014000042,53565.60039192001
2023-06-05,05:54:13.000,156,10997194,13085,0,1685944452,13126.939798970001,102.76426101000106,53565.628340400006
2023-06-05,05:54:14.000,156,10997143,13405,0,1685944453,13126.933062659991,102.7924575299985,53565.509559360005
2023-06-05,05:54:15.000,156,10997175,13205,0,1685944454,13126.926326349996,102.78540839999914,53565.628340400006
2023-06-05,05:54:16.000,156,10997180,13405,0,1685944455,13126.953271589991,102.7924575299985,53565.663276
2023-06-05,05:54:17.000,156,10997152,13285,0,1685944456,13127.007162069996,102.7924575299985,53565.64231464
2023-06-05,05:54:18.000,156,10997184,13205,0,1685944457,13126.939798970001,102.78540839999914,53565.58641768
2023-06-05,05:54:19.000,156,10997189,13245,0,1685944458,13126.912853729991,102.77835926999978,53565.607379040004
2023-06-05,05:54:20.000,156,10997152,13525,0,1685944459,13126.912853729991,102.79950665999786,53565.60039192001
2023-06-05,05:54:21.000,156,10997134,13245,0,1685944460,13126.933062659991,102.78540839999914,53565.61436616
2023-06-05,05:54:22.000,156,10997199,13365,0,1685944461,13126.939798970001,102.7924575299985,53565.607379040004
2023-06-05,05:54:23.000,156,10997151,13525,0,1685944462,13126.960007900001,102.81360492000385,53565.64930176001
2023-06-05,05:54:24.000,156,10997177,13365,0,1685944463,13126.960007900001,102.82770318000257,53565.61436616
2023-06-05,05:54:25.000,156,10997176,13245,0,1685944464,13126.912853729991,102.83475231000193,53565.558469200005
2023-06-05,05:54:26.000,156,10997174,13405,0,1685944465,13126.966744209996,102.81360492000385,53565.64231464
2023-06-05,05:54:27.000,156,10997184,13445,0,1685944466,13126.939798970001,102.84180144000129,53565.60039192001
2023-06-05,05:54:28.000,156,10997150,13445,0,1685944467,13126.912853729991,102.82065405000321,53565.628340400006
2023-06-05,05:54:29.000,156,10997174,13245,0,1685944468,13126.912853729991,102.84180144000129,53565.56545632
2023-06-05,05:54:30.000,156,10997150,13405,0,1685944469,13126.85896325,102.85589970000001,53565.58641768
2023-06-05,05:54:31.000,156,10997189,13285,0,1685944470,13126.960007900001,102.84180144000129,53565.607379040004
2023-06-05,05:54:32.000,156,10997186,13285,0,1685944471,13126.953271589991,102.86294882999937,53565.62135328001
2023-06-05,05:54:33.000,156,10997212,12965,0,1685944472,13126.926326349996,102.89114535000408,53565.663276
2023-06-05,05:54:34.000,156,10997199,13245,0,1685944473,13126.912853729991,102.86999795999873,53565.67026312001
2023-06-05,05:54:35.000,156,10997182,13445,0,1685944474,13126.81854539,102.9052436100028,53565.58641768
2023-06-05,05:54:36.000,156,10997203,13485,0,1685944475,13126.83201800999,102.87704708999809,53565.61436616
2023-06-05,05:54:37.000,156,10997221,13285,0,1685944476,13126.845490629996,102.86999795999873,53565.607379040004
2023-06-05,05:54:38.000,156,10997154,13245,0,1685944477,13126.845490629996,102.89114535000408,53565.628340400006
2023-06-05,05:54:39.000,156,10997139,13285,0,1685944478,13126.79160014999,102.89819448000344,53565.628340400006
2023-06-05,05:54:40.000,156,10997180,13405,0,1685944479,13126.852226939991,102.89819448000344,53565.64231464
2023-06-05,05:54:41.000,156,10997146,13125,0,1685944480,13126.852226939991,102.89819448000344,53565.64231464
2023-06-05,05:54:42.000,156,10997215,13365,0,1685944481,13126.81180907999,102.91934187000152,53565.663276
2023-06-05,05:54:43.000,156,10997163,13565,0,1685944482,13126.81180907999,102.9052436100028,53565.607379040004
2023-06-05,05:54:44.000,156,10997124,13365,0,1685944483,13126.81180907999,102.89114535000408,53565.65628888
2023-06-05,05:54:45.000,156,10997154,13205,0,1685944484,13126.784863839996,102.89114535000408,53565.57943056001
2023-06-05,05:54:46.000,156,10997156,13165,0,1685944485,13126.73097335999,102.89114535000408,53565.61436616
2023-06-05,05:54:47.000,156,10997189,13365,0,1685944486,13126.805072769996,102.87704708999809,53565.628340400006
2023-06-05,05:54:48.000,156,10997167,13245,0,1685944487,13126.825281699996,102.87704708999809,53565.677250240005
2023-06-05,05:54:49.000,156,10997147,13205,0,1685944488,13126.845490629996,102.86999795999873,53565.62135328001
2023-06-05,05:54:50.000,156,10997147,13245,0,1685944489,13126.7579186,102.86294882999937,53565.56545632
2023-06-05,05:54:51.000,156,10997144,13205,0,1685944490,13126.79160014999,102.86999795999873,53565.558469200005
2023-06-05,05:54:52.000,156,10997186,13285,0,1685944491,13126.744445979995,102.85589970000001,53565.53052072001
2023-06-05,05:54:53.000,156,10997153,13125,0,1685944492,13126.77139121999,102.86999795999873,53565.58641768
2023-06-05,05:54:54.000,156,10997164,13005,0,1685944493,13126.724237049995,102.87704708999809,53565.53750784
2023-06-05,05:54:55.000,156,10997156,12845,0,1685944494,13126.75118228999,102.89819448000344,53565.5235336
2023-06-05,05:54:56.000,156,10997177,13325,0,1685944495,13126.73097335999,102.86294882999937,53565.46763664
2023-06-05,05:54:57.000,156,10997204,13245,0,1685944496,13126.79833646,102.86999795999873,53565.5235336
2023-06-05,05:54:58.000,156,10997184,13325,0,1685944497,13126.77139121999,102.84180144000129,53565.57943056001
2023-06-05,05:54:59.000,156,10997188,13325,0,1685944498,13126.744445979995,102.86999795999873,53565.5235336
2023-06-05,05:55:00.000,156,10997152,13285,0,1685944499,13126.73770967,102.86294882999937,53565.53052072001
2023-06-05,05:55:01.000,156,10997135,13285,0,1685944500,13126.704028119995,102.89114535000408,53565.53052072001
2023-06-05,05:55:02.000,156,10997160,13125,0,1685944501,13126.67034656999,102.82770318000257,53565.509559360005
2023-06-05,05:55:03.000,156,10997177,13165,0,1685944502,13126.704028119995,102.89819448000344,53565.572443439996
2023-06-05,05:55:04.000,156,10997165,13045,0,1685944503,13126.69729181,102.86999795999873,53565.53052072001
2023-06-05,05:55:05.000,156,10997167,13605,0,1685944504,13126.69729181,102.86294882999937,53565.51654648
2023-06-05,05:55:06.000,156,10997159,13325,0,1685944505,13126.69055549999,102.83475231000193,53565.51654648
2023-06-05,05:55:07.000,156,10997125,13085,0,1685944506,13126.60971977999,102.85589970000001,53565.4187268
2023-06-05,05:55:08.000,156,10997148,13445,0,1685944507,13126.62992870999,102.83475231000193,53565.509559360005
2023-06-05,05:55:09.000,156,10997151,13325,0,1685944508,13126.65013763999,102.81360492000385,53565.45366240001
2023-06-05,05:55:10.000,156,10997165,13085,0,1685944509,13126.65013763999,102.84180144000129,53565.509559360005
2023-06-05,05:55:11.000,156,10997149,13165,0,1685944510,13126.63666502,102.84180144000129,53565.488598
2023-06-05,05:55:12.000,156,10997143,13685,0,1685944511,13126.643401329995,102.79950665999786,53565.45366240001
2023-06-05,05:55:13.000,156,10997139,13285,0,1685944512,13126.62992870999,102.82065405000321,53565.53052072001
2023-06-05,05:55:14.000,156,10997202,13245,0,1685944513,13126.623192399995,102.77131014000042,53565.51654648
2023-06-05,05:55:15.000,156,10997145,13405,0,1685944514,13126.56930191999,102.76426101000106,53565.37680408
2023-06-05,05:55:16.000,156,10997171,13365,0,1685944515,13126.582774539995,102.74311362000299,53565.43270104001
2023-06-05,05:55:17.000,156,10997140,13165,0,1685944516,13126.65687395,102.72901536000427,53565.47462376
2023-06-05,05:55:18.000,156,10997149,13285,0,1685944517,13126.602983469995,102.72196623000491,53565.44667528
2023-06-05,05:55:19.000,156,10997175,13605,0,1685944518,13126.58951084999,102.75016275000235,53565.460649520006
2023-06-05,05:55:20.000,156,10997171,13365,0,1685944519,13126.65013763999,102.71491709999827,53565.45366240001
2023-06-05,05:55:21.000,156,10997155,13125,0,1685944520,13126.643401329995,102.72196623000491,53565.50257224001
2023-06-05,05:55:22.000,156,10997157,13405,0,1685944521,13126.542356679995,102.70081883999956,53565.341868480005
2023-06-05,05:55:23.000,156,10997154,13085,0,1685944522,13126.60971977999,102.70786796999892,53565.404752559996
2023-06-05,05:55:24.000,156,10997180,13005,0,1685944523,13126.65687395,102.70081883999956,53565.49558512
2023-06-05,05:55:25.000,156,10997191,13285,0,1685944524,13126.61645609,102.71491709999827,53565.341868480005
2023-06-05,05:55:26.000,156,10997203,13165,0,1685944525,13126.65013763999,102.6585240600034,53565.44667528
2023-06-05,05:55:27.000,156,10997186,12845,0,1685944526,13126.704028119995,102.64442580000468,53565.51654648
2023-06-05,05:55:28.000,156,10997173,13165,0,1685944527,13126.71750074,102.63737666999805,53565.509559360005
2023-06-05,05:55:29.000,156,10997166,13165,0,1685944528,13126.704028119995,102.63032753999869,53565.49558512
2023-06-05,05:55:30.000,156,10997136,13245,0,1685944529,13126.73770967,102.63032753999869,53565.42571392
2023-06-05,05:55:31.000,156,10997145,13085,0,1685944530,13126.683819189995,102.65147493000404,53565.44667528
2023-06-05,05:55:32.000,156,10997166,13445,0,1685944531,13126.69729181,102.60918015000061,53565.49558512
2023-06-05,05:55:33.000,156,10997185,13245,0,1685944532,13126.724237049995,102.60213102000125,53565.460649520006
2023-06-05,05:55:34.000,156,10997170,13005,0,1685944533,13126.67708288,102.60213102000125,53565.439688160004
2023-06-05,05:55:35.000,156,10997203,13085,0,1685944534,13126.67708288,102.58098363000317,53565.4187268
2023-06-05,05:55:36.000,156,10997156,13445,0,1685944535,13126.724237049995,102.60213102000125,53565.42571392
2023-06-05,05:55:37.000,156,10997170,13365,0,1685944536,13126.764654909995,102.58803276000253,53565.509559360005
2023-06-05,05:55:38.000,156,10997151,13005,0,1685944537,13126.75118228999,102.55278710999846,53565.46763664
2023-06-05,05:55:39.000,156,10997176,13325,0,1685944538,13126.67708288,102.55983623999782,53565.404752559996
2023-06-05,05:55:40.000,156,10997175,13525,0,1685944539,13126.69729181,102.55983623999782,53565.44667528
2023-06-05,05:55:41.000,156,10997191,13285,0,1685944540,13126.73770967,102.5457379799991,53565.509559360005
2023-06-05,05:55:42.000,156,10997167,13445,0,1685944541,13126.7579186,102.55278710999846,53565.51654648
2023-06-05,05:55:43.000,156,10997135,13285,0,1685944542,13126.75118228999,102.53163972000038,53565.51654648
2023-06-05,05:55:44.000,156,10997164,13285,0,1685944543,13126.71076442999,102.51049233000231,53565.48161088001
2023-06-05,05:55:45.000,156,10997169,13405,0,1685944544,13126.71076442999,102.51754146000167,53565.488598
2023-06-05,05:55:46.000,156,10997123,13285,0,1685944545,13126.73770967,102.48934494000423,53565.47462376
2023-06-05,05:55:47.000,156,10997197,13365,0,1685944546,13126.71076442999,102.49639407000359,53565.51654648
2023-06-05,05:55:48.000,156,10997204,13285,0,1685944547,13126.683819189995,102.48229581000487,53565.53750784
2023-06-05,05:55:49.000,156,10997177,13005,0,1685944548,13126.62992870999,102.51049233000231,53565.46763664
2023-06-05,05:55:50.000,156,10997191,13325,0,1685944549,13126.623192399995,102.49639407000359,53565.49558512
2023-06-05,05:55:51.000,156,10997172,13165,0,1685944550,13126.683819189995,102.46114841999952,53565.53052072001
2023-06-05,05:55:52.000,156,10997171,13525,0,1685944551,13126.69729181,102.48934494000423,53565.56545632
2023-06-05,05:55:53.000,156,10997142,13285,0,1685944552,13126.67708288,102.49639407000359,53565.57943056001
2023-06-05,05:55:54.000,156,10997136,13045,0,1685944553,13126.67708288,102.48934494000423,53565.56545632
2023-06-05,05:55:55.000,156,10997134,13205,0,1685944554,13126.623192399995,102.50344320000295,53565.45366240001
2023-06-05,05:55:56.000,156,10997195,13245,0,1685944555,13126.59624716,102.53868884999974,53565.390778320005
2023-06-05,05:55:57.000,156,10997181,13285,0,1685944556,13126.602983469995,102.48934494000423,53565.36282984001
2023-06-05,05:55:58.000,156,10997159,13085,0,1685944557,13126.69729181,102.48229581000487,53565.488598
2023-06-05,05:55:59.000,156,10997164,13205,0,1685944558,13126.67708288,102.53868884999974,53565.50257224001
2023-06-05,05:56:00.000,156,10997167,13245,0,1685944559,13126.643401329995,102.53868884999974,53565.46763664
2023-06-05,05:56:01.000,156,10997142,13365,0,1685944560,13126.67708288,102.53163972000038,53565.460649520006
2023-06-05,05:56:02.000,156,10997185,13365,0,1685944561,13126.724237049995,102.53163972000038,53565.509559360005
2023-06-05,05:56:03.000,156,10997150,13245,0,1685944562,13126.67034656999,102.5457379799991,53565.47462376
2023-06-05,05:56:04.000,156,10997131,13285,0,1685944563,13126.71076442999,102.51754146000167,53565.44667528
2023-06-05,05:56:05.000,156,10997170,13285,0,1685944564,13126.67034656999,102.5457379799991,53565.44667528
2023-06-05,05:56:06.000,156,10997192,13085,0,1685944565,13126.67034656999,102.53868884999974,53565.460649520006
2023-06-05,05:56:07.000,156,10997143,13285,0,1685944566,13126.69055549999,102.5457379799991,53565.41173968001
2023-06-05,05:56:08.000,156,10997183,13365,0,1685944567,13126.764654909995,102.53163972000038,53565.49558512
2023-06-05,05:56:09.000,156,10997134,13365,0,1685944568,13126.744445979995,102.53868884999974,53565.48161088001
2023-06-05,05:56:10.000,156,10997122,13325,0,1685944569,13126.77139121999,102.55983623999782,53565.45366240001
2023-06-05,05:56:11.000,156,10997190,13525,0,1685944570,13126.71076442999,102.56688537000446,53565.404752559996
2023-06-05,05:56:12.000,156,10997160,13005,0,1685944571,13126.724237049995,102.55983623999782,53565.439688160004
2023-06-05,05:56:13.000,156,10997122,13405,0,1685944572,13126.79833646,102.56688537000446,53565.47462376
2023-06-05,05:56:14.000,156,10997151,13085,0,1685944573,13126.73097335999,102.57393450000382,53565.44667528
2023-06-05,05:56:15.000,156,10997158,13445,0,1685944574,13126.805072769996,102.61622927999997,53565.46763664
2023-06-05,05:56:16.000,156,10997154,13605,0,1685944575,13126.852226939991,102.61622927999997,53565.54449496
2023-06-05,05:56:17.000,156,10997139,13525,0,1685944576,13126.885908489996,102.60918015000061,53565.53052072001
2023-06-05,05:56:18.000,156,10997167,13085,0,1685944577,13126.885908489996,102.65147493000404,53565.5235336
2023-06-05,05:56:19.000,156,10997146,13285,0,1685944578,13126.852226939991,102.6585240600034,53565.4187268
2023-06-05,05:56:20.000,156,10997142,13325,0,1685944579,13126.872435869991,102.6585240600034,53565.47462376
2023-06-05,05:56:21.000,156,10997142,13445,0,1685944580,13126.89938111,102.6937697100002,53565.460649520006
2023-06-05,05:56:22.000,156,10997166,13165,0,1685944581,13126.939798970001,102.70081883999956,53565.48161088001
2023-06-05,05:56:23.000,156,10997105,13285,0,1685944582,13127.013898379992,102.74311362000299,53565.50257224001
2023-06-05,05:56:24.000,156,10997133,13445,0,1685944583,13126.986953139996,102.74311362000299,53565.50257224001
2023-06-05,05:56:25.000,156,10997162,13405,0,1685944584,13126.980216830001,102.74311362000299,53565.5235336
2023-06-05,05:56:26.000,156,10997152,13485,0,1685944585,13127.047579929997,102.75016275000235,53565.558469200005
2023-06-05,05:56:27.000,156,10997189,13445,0,1685944586,13127.081261480002,102.77835926999978,53565.509559360005
2023-06-05,05:56:28.000,156,10997162,13245,0,1685944587,13127.067788859997,102.7924575299985,53565.53750784
2023-06-05,05:56:29.000,156,10997146,13045,0,1685944588,13127.040843620001,102.82065405000321,53565.51654648
2023-06-05,05:56:30.000,156,10997150,13485,0,1685944589,13127.054316239992,102.79950665999786,53565.53052072001
2023-06-05,05:56:31.000,156,10997201,13645,0,1685944590,13127.128415649997,102.84885057000065,53565.58641768
2023-06-05,05:56:32.000,156,10997158,13325,0,1685944591,13127.182306130002,102.84885057000065,53565.607379040004
2023-06-05,05:56:33.000,156,10997182,12925,0,1685944592,13127.168833509997,102.91934187000152,53565.57943056001
2023-06-05,05:56:34.000,156,10997170,13405,0,1685944593,13127.222723990002,102.93344013000024,53565.607379040004
2023-06-05,05:56:35.000,156,10997152,13485,0,1685944594,13127.162097200002,102.98983317000238,53565.53750784
2023-06-05,05:56:36.000,156,10997194,13325,0,1685944595,13127.195778749992,102.97573491000367,53565.572443439996
2023-06-05,05:56:37.000,156,10997202,13325,0,1685944596,13127.263141850002,102.97573491000367,53565.62135328001
2023-06-05,05:56:38.000,156,10997167,13285,0,1685944597,13127.242932920002,102.98278404000303,53565.663276
2023-06-05,05:56:39.000,156,10997164,13405,0,1685944598,13127.269878159997,103.01802968999982,53565.64231464
2023-06-05,05:56:40.000,156,10997192,13205,0,1685944599,13127.290087089998,103.03212794999854,53565.607379040004
2023-06-05,05:56:41.000,156,10997161,13125,0,1685944600,13127.357450189993,103.02507881999918,53565.69821160001
2023-06-05,05:56:42.000,156,10997118,13245,0,1685944601,13127.397868049993,103.05327534000389,53565.67026312001
2023-06-05,05:56:43.000,156,10997168,13245,0,1685944602,13127.391131739998,103.07442273000197,53565.663276
2023-06-05,05:56:44.000,156,10997180,13285,0,1685944603,13127.411340669998,103.08852099000069,53565.64930176001
2023-06-05,05:56:45.000,156,10997131,13325,0,1685944604,13127.404604359988,103.13786490000348,53565.65628888
2023-06-05,05:56:46.000,156,10997136,13245,0,1685944605,13127.431549599998,103.13786490000348,53565.677250240005
2023-06-05,05:56:47.000,156,10997150,13125,0,1685944606,13127.512385319998,103.15901229000156,53565.726160080005
2023-06-05,05:56:48.000,156,10997161,13365,0,1685944607,13127.559539489994,103.13081577000412,53565.70519872
2023-06-05,05:56:49.000,156,10997155,13445,0,1685944608,13127.559539489994,103.18015967999963,53565.68423736
2023-06-05,05:56:50.000,156,10997150,13245,0,1685944609,13127.552803179999,103.20130706999771,53565.628340400006
2023-06-05,05:56:51.000,156,10997106,13445,0,1685944610,13127.613429969999,103.20130706999771,53565.663276
2023-06-05,05:56:52.000,156,10997153,13365,0,1685944611,13127.640375209994,103.22245446000306,53565.74712144001
2023-06-05,05:56:53.000,156,10997167,13205,0,1685944612,13127.69426569,103.23655272000178,53565.726160080005
2023-06-05,05:56:54.000,156,10997177,13205,0,1685944613,13127.701001999994,103.23655272000178,53565.677250240005
2023-06-05,05:56:55.000,156,10997172,13165,0,1685944614,13127.721210929994,103.24360185000114,53565.78205704
2023-06-05,05:56:56.000,156,10997183,13045,0,1685944615,13127.79531034,103.20835620000435,53565.8030184
2023-06-05,05:56:57.000,156,10997191,13165,0,1685944616,13127.86940974999,103.22950359000242,53565.82397976
2023-06-05,05:56:58.000,156,10997169,13445,0,1685944617,13127.923300229995,103.24360185000114,53565.74712144001
2023-06-05,05:56:59.000,156,10997132,13325,0,1685944618,13127.903091299995,103.25770010999986,53565.78205704
2023-06-05,05:57:00.000,156,10997202,13405,0,1685944619,13127.91656392,103.22950359000242,53565.81699264001
2023-06-05,05:57:01.000,156,10997160,13365,0,1685944620,13127.99739964,103.23655272000178,53565.83096688
2023-06-05,05:57:02.000,156,10997154,13245,0,1685944621,13127.983927019995,103.26474923999922,53565.78904416001
2023-06-05,05:57:03.000,156,10997183,13085,0,1685944622,13128.064762739996,103.2506509800005,53565.85891536
2023-06-05,05:57:04.000,156,10997186,13085,0,1685944623,13128.044553809996,103.26474923999922,53565.796031280006
2023-06-05,05:57:05.000,156,10997216,13205,0,1685944624,13128.138862150001,103.26474923999922,53565.83795400001
2023-06-05,05:57:06.000,156,10997145,13125,0,1685944625,13128.09844429,103.29999489000329,53565.81000552
2023-06-05,05:57:07.000,156,10997178,13485,0,1685944626,13128.172543699991,103.27884749999794,53565.88686384001
2023-06-05,05:57:08.000,156,10997154,13085,0,1685944627,13128.219697870001,103.30704402000265,53565.907825199996
2023-06-05,05:57:09.000,156,10997176,13565,0,1685944628,13128.226434179996,103.29999489000329,53565.86590248001
2023-06-05,05:57:10.000,156,10997154,13325,0,1685944629,13128.307269899997,103.29294576000393,53565.85192824
2023-06-05,05:57:11.000,156,10997117,13365,0,1685944630,13128.273588349992,103.30704402000265,53565.88686384001
2023-06-05,05:57:12.000,156,10997148,13285,0,1685944631,13128.374632999992,103.31409315000201,53565.963722160006
2023-06-05,05:57:13.000,156,10997156,13165,0,1685944632,13128.401578240002,103.27884749999794,53565.91481232001
2023-06-05,05:57:14.000,156,10997175,13285,0,1685944633,13128.347687759997,103.27884749999794,53565.85192824
2023-06-05,05:57:15.000,156,10997127,13285,0,1685944634,13128.435259789992,103.29294576000393,53565.92179944
2023-06-05,05:57:16.000,156,10997138,13365,0,1685944635,13128.522831820002,103.29999489000329,53565.963722160006
2023-06-05,05:57:17.000,156,10997183,13365,0,1685944636,13128.569985989998,103.26474923999922,53565.94974792
2023-06-05,05:57:18.000,156,10997168,13405,0,1685944637,13128.495886579993,103.27179836999858,53565.90083808
2023-06-05,05:57:19.000,156,10997165,13165,0,1685944638,13128.522831820002,103.26474923999922,53565.90083808
2023-06-05,05:57:20.000,156,10997154,13365,0,1685944639,13128.603667539988,103.23655272000178,53566.01961912
2023-06-05,05:57:21.000,156,10997141,13205,0,1685944640,13128.644085399988,103.2506509800005,53566.02660624
2023-06-05,05:57:22.000,156,10997135,13245,0,1685944641,13128.630612779998,103.23655272000178,53565.99865776
2023-06-05,05:57:23.000,156,10997150,13245,0,1685944642,13128.657558019993,103.20130706999771,53565.98468352001
2023-06-05,05:57:24.000,156,10997189,13165,0,1685944643,13128.697975879993,103.19425793999835,53566.012632000005
2023-06-05,05:57:25.000,156,10997210,13365,0,1685944644,13128.671030639998,103.18720880999899,53565.99167064
2023-06-05,05:57:26.000,156,10997146,13365,0,1685944645,13128.623876469988,103.18015967999963,53565.97070928
2023-06-05,05:57:27.000,156,10997157,13125,0,1685944646,13128.697975879993,103.16606142000091,53566.061541840005
2023-06-05,05:57:28.000,156,10997165,13085,0,1685944647,13128.684503259989,103.13786490000348,53566.10346456001
2023-06-05,05:57:29.000,156,10997142,13085,0,1685944648,13128.691239569998,103.10966837999877,53566.06852896
2023-06-05,05:57:30.000,156,10997155,13405,0,1685944649,13128.664294329988,103.1026192499994,53565.99167064
2023-06-05,05:57:31.000,156,10997158,13205,0,1685944650,13128.718184809994,103.08147186000133,53566.06852896
2023-06-05,05:57:32.000,156,10997141,13365,0,1685944651,13128.671030639998,103.08852099000069,53566.061541840005
2023-06-05,05:57:33.000,156,10997182,13365,0,1685944652,13128.677766949993,103.04622621000453,53566.05455472001
2023-06-05,05:57:34.000,156,10997193,13125,0,1685944653,13128.610403849998,103.07442273000197,53566.04058048
2023-06-05,05:57:35.000,156,10997166,13245,0,1685944654,13128.671030639998,103.01098056000046,53566.05455472001
2023-06-05,05:57:36.000,156,10997169,13125,0,1685944655,13128.664294329988,102.95458751999831,53566.0475676
2023-06-05,05:57:37.000,156,10997162,13325,0,1685944656,13128.671030639998,102.96163664999767,53566.075516079996
2023-06-05,05:57:38.000,156,10997181,13285,0,1685944657,13128.583458609988,102.9052436100028,53566.05455472001
2023-06-05,05:57:39.000,156,10997134,13485,0,1685944658,13128.583458609988,102.89114535000408,53566.01961912
2023-06-05,05:57:40.000,156,10997179,13285,0,1685944659,13128.657558019993,102.89819448000344,53566.02660624
2023-06-05,05:57:41.000,156,10997135,13325,0,1685944660,13128.603667539988,102.84885057000065,53566.0475676
2023-06-05,05:57:42.000,156,10997140,13245,0,1685944661,13128.522831820002,102.83475231000193,53565.94974792
2023-06-05,05:57:43.000,156,10997160,13205,0,1685944662,13128.596931229993,102.82065405000321,53566.04058048
2023-06-05,05:57:44.000,156,10997208,13285,0,1685944663,13128.563249680003,102.78540839999914,53566.03359336001
2023-06-05,05:57:45.000,156,10997201,13125,0,1685944664,13128.529568129998,102.74311362000299,53565.99167064
2023-06-05,05:57:46.000,156,10997139,13765,0,1685944665,13128.576722299993,102.70786796999892,53566.1174388
2023-06-05,05:57:47.000,156,10997153,13205,0,1685944666,13128.516095509993,102.66557319000276,53566.00564488001
2023-06-05,05:57:48.000,156,10997176,13165,0,1685944667,13128.421787170002,102.65147493000404,53565.963722160006
2023-06-05,05:57:49.000,156,10997160,13285,0,1685944668,13128.455468719992,102.60213102000125,53565.93577368001
2023-06-05,05:57:50.000,156,10997179,13245,0,1685944669,13128.441996100002,102.51754146000167,53565.99167064
2023-06-05,05:57:51.000,156,10997174,13245,0,1685944670,13128.455468719992,102.50344320000295,53566.012632000005
2023-06-05,05:57:52.000,156,10997146,13245,0,1685944671,13128.428523479997,102.48229581000487,53566.04058048
2023-06-05,05:57:53.000,156,10997163,13405,0,1685944672,13128.408314549997,102.42590277000272,53565.99865776
2023-06-05,05:57:54.000,156,10997195,13245,0,1685944673,13128.408314549997,102.39770624999801,53566.0475676
2023-06-05,05:57:55.000,156,10997146,13325,0,1685944674,13128.293797279992,102.40475538000464,53565.87987672
2023-06-05,05:57:56.000,156,10997203,13245,0,1685944675,13128.273588349992,102.33426408000378,53565.907825199996
2023-06-05,05:57:57.000,156,10997168,13125,0,1685944676,13128.327478829997,102.32016581999778,53565.963722160006
2023-06-05,05:57:58.000,156,10997170,13485,0,1685944677,13128.293797279992,102.29196930000035,53566.01961912
2023-06-05,05:57:59.000,156,10997141,13285,0,1685944678,13128.260115730001,102.24262539000483,53565.93577368001
2023-06-05,05:58:00.000,156,10997160,13365,0,1685944679,13128.266852039997,102.2003306100014,53565.942760800004
2023-06-05,05:58:01.000,156,10997135,13245,0,1685944680,13128.273588349992,102.19328148000204,53565.97070928
2023-06-05,05:58:02.000,156,10997113,12965,0,1685944681,13128.246643109997,102.17213409000396,53565.963722160006
2023-06-05,05:58:03.000,156,10997178,13045,0,1685944682,13128.219697870001,102.10869192000246,53565.8728896
2023-06-05,05:58:04.000,156,10997201,13125,0,1685944683,13128.152334769991,102.12279018000118,53565.92179944
2023-06-05,05:58:05.000,156,10997150,13205,0,1685944684,13128.07823536,102.12983931000053,53565.83795400001
2023-06-05,05:58:06.000,156,10997197,13085,0,1685944685,13128.071499049991,102.05934800999967,53565.86590248001
2023-06-05,05:58:07.000,156,10997156,13245,0,1685944686,13128.09844429,102.08049539999774,53565.93577368001
2023-06-05,05:58:08.000,156,10997165,13285,0,1685944687,13128.091707979991,101.99590583999816,53565.92878656
2023-06-05,05:58:09.000,156,10997101,13165,0,1685944688,13128.05129011999,101.9888567099988,53565.86590248001
2023-06-05,05:58:10.000,156,10997140,13085,0,1685944689,13127.983927019995,102.0029549700048,53565.85891536
2023-06-05,05:58:11.000,156,10997181,13085,0,1685944690,13127.97719071,101.93951280000329,53565.83096688
2023-06-05,05:58:12.000,156,10997166,13285,0,1685944691,13127.95698178,101.96770932000072,53565.88686384001
2023-06-05,05:58:13.000,156,10997144,13325,0,1685944692,13127.95024546999,101.953611060002,53565.88686384001
2023-06-05,05:58:14.000,156,10997155,13285,0,1685944693,13127.89635499,101.91836540999793,53565.81699264001
2023-06-05,05:58:15.000,156,10997135,13565,0,1685944694,13127.903091299995,101.87607063000178,53565.82397976
2023-06-05,05:58:16.000,156,10997139,13285,0,1685944695,13127.903091299995,101.84787411000434,53565.907825199996
2023-06-05,05:58:17.000,156,10997183,13285,0,1685944696,13127.89635499,101.82672671999899,53565.85192824
2023-06-05,05:58:18.000,156,10997174,13485,0,1685944697,13127.88961867999,101.80557933000091,53565.8728896
2023-06-05,05:58:19.000,156,10997131,13245,0,1685944698,13127.79531034,101.79148107000219,53565.78904416001
2023-06-05,05:58:20.000,156,10997139,12925,0,1685944699,13127.8357282,101.74918628999876,53565.76109568
2023-06-05,05:58:21.000,156,10997169,13165,0,1685944700,13127.882882369995,101.74918628999876,53565.81000552
2023-06-05,05:58:22.000,156,10997149,13245,0,1685944701,13127.85593713,101.72803890000068,53565.81000552
2023-06-05,05:58:23.000,156,10997150,13045,0,1685944702,13127.89635499,101.72803890000068,53565.775069920004
2023-06-05,05:58:24.000,156,10997138,13365,0,1685944703,13127.8357282,101.72098977000132,53565.76808280001
2023-06-05,05:58:25.000,156,10997130,13165,0,1685944704,13127.80878295999,101.69279325000389,53565.74712144001
2023-06-05,05:58:26.000,156,10997155,13325,0,1685944705,13127.80878295999,101.68574412000453,53565.76109568
2023-06-05,05:58:27.000,156,10997167,13285,0,1685944706,13127.80878295999,101.67164585999853,53565.82397976
2023-06-05,05:58:28.000,156,10997151,13405,0,1685944707,13127.81551927,101.67164585999853,53565.8030184
2023-06-05,05:58:29.000,156,10997173,13285,0,1685944708,13127.78857402999,101.69279325000389,53565.76109568
2023-06-05,05:58:30.000,156,10997183,13285,0,1685944709,13127.74815616999,101.68574412000453,53565.7331472
2023-06-05,05:58:31.000,156,10997175,13405,0,1685944710,13127.74815616999,101.66459672999918,53565.74712144001
2023-06-05,05:58:32.000,156,10997123,13365,0,1685944711,13127.822255579995,101.6434493400011,53565.82397976
2023-06-05,05:58:33.000,156,10997146,13245,0,1685944712,13127.81551927,101.62935108000238,53565.78205704
2023-06-05,05:58:34.000,156,10997192,13485,0,1685944713,13127.78857402999,101.6082036900043,53565.83795400001
2023-06-05,05:58:35.000,156,10997191,13365,0,1685944714,13127.71447462,101.6434493400011,53565.71218584
2023-06-05,05:58:36.000,156,10997187,13125,0,1685944715,13127.761628789995,101.65754759999982,53565.7331472
2023-06-05,05:58:37.000,156,10997140,13445,0,1685944716,13127.77510141,101.63640021000174,53565.775069920004
2023-06-05,05:58:38.000,156,10997149,13165,0,1685944717,13127.721210929994,101.61525282000366,53565.70519872
2023-06-05,05:58:39.000,156,10997188,13485,0,1685944718,13127.68752937999,101.63640021000174,53565.76109568
2023-06-05,05:58:40.000,156,10997207,13325,0,1685944719,13127.66732044999,101.60115455999767,53565.71218584
2023-06-05,05:58:41.000,156,10997167,12925,0,1685944720,13127.761628789995,101.6082036900043,53565.81000552
2023-06-05,05:58:42.000,156,10997167,13325,0,1685944721,13127.72794723999,101.55181065000215,53565.775069920004
2023-06-05,05:58:43.000,156,10997167,13445,0,1685944722,13127.653847829999,101.62230195000302,53565.726160080005
2023-06-05,05:58:44.000,156,10997112,13445,0,1685944723,13127.62690258999,101.57295804000023,53565.7331472
2023-06-05,05:58:45.000,156,10997149,13205,0,1685944724,13127.599957349994,101.58000716999959,53565.68423736
2023-06-05,05:58:46.000,156,10997201,13165,0,1685944725,13127.532594249999,101.60115455999767,53565.65628888
2023-06-05,05:58:47.000,156,10997197,13085,0,1685944726,13127.586484729989,101.62230195000302,53565.70519872
2023-06-05,05:58:48.000,156,10997164,13325,0,1685944727,13127.60669365999,101.60115455999767,53565.78904416001
2023-06-05,05:58:49.000,156,10997189,13525,0,1685944728,13127.566275799989,101.58705629999895,53565.74712144001
2023-06-05,05:58:50.000,156,10997167,13325,0,1685944729,13127.546066869989,101.58705629999895,53565.78205704
2023-06-05,05:58:51.000,156,10997173,13285,0,1685944730,13127.424813289988,101.59410542999831,53565.70519872
2023-06-05,05:58:52.000,156,10997139,12765,0,1685944731,13127.431549599998,101.58705629999895,53565.69122448
2023-06-05,05:58:53.000,156,10997143,13285,0,1685944732,13127.465231149989,101.60115455999767,53565.74712144001
2023-06-05,05:58:54.000,156,10997179,13525,0,1685944733,13127.364186499988,101.58000716999959,53565.64930176001
2023-06-05,05:58:55.000,156,10997155,13405,0,1685944734,13127.377659119993,101.6082036900043,53565.677250240005
2023-06-05,05:58:56.000,156,10997145,13285,0,1685944735,13127.357450189993,101.59410542999831,53565.775069920004
2023-06-05,05:58:57.000,156,10997153,13285,0,1685944736,13127.364186499988,101.60115455999767,53565.775069920004
2023-06-05,05:58:58.000,156,10997179,13445,0,1685944737,13127.296823399993,101.58000716999959,53565.7331472
2023-06-05,05:58:59.000,156,10997138,13365,0,1685944738,13127.195778749992,101.65049847000046,53565.62135328001
2023-06-05,05:59:00.000,156,10997178,13165,0,1685944739,13127.202515060002,101.60115455999767,53565.63532752
2023-06-05,05:59:01.000,156,10997169,13445,0,1685944740,13127.182306130002,101.62935108000238,53565.69122448
2023-06-05,05:59:02.000,156,10997180,13085,0,1685944741,13127.215987679992,101.65049847000046,53565.63532752
2023-06-05,05:59:03.000,156,10997162,13245,0,1685944742,13127.141888270002,101.67164585999853,53565.64930176001
2023-06-05,05:59:04.000,156,10997193,13285,0,1685944743,13127.108206719997,101.65049847000046,53565.65628888
2023-06-05,05:59:05.000,156,10997213,13205,0,1685944744,13127.054316239992,101.65754759999982,53565.5934048
2023-06-05,05:59:06.000,156,10997214,13245,0,1685944745,13127.067788859997,101.69279325000389,53565.628340400006
2023-06-05,05:59:07.000,156,10997161,13365,0,1685944746,13126.993689449992,101.72098977000132,53565.61436616
2023-06-05,05:59:08.000,156,10997115,13445,0,1685944747,13126.980216830001,101.69279325000389,53565.54449496
2023-06-05,05:59:09.000,156,10997177,13565,0,1685944748,13126.912853729991,101.75623541999812,53565.56545632
2023-06-05,05:59:10.000,156,10997182,12965,0,1685944749,13126.885908489996,101.74918628999876,53565.55148208001
2023-06-05,05:59:11.000,156,10997189,13365,0,1685944750,13126.906117419996,101.77738281000347,53565.5934048
2023-06-05,05:59:12.000,156,10997183,13525,0,1685944751,13126.892644799991,101.77033368000411,53565.58641768
2023-06-05,05:59:13.000,156,10997158,13365,0,1685944752,13126.87917218,101.79148107000219,53565.62135328001
2023-06-05,05:59:14.000,156,10997171,13205,0,1685944753,13126.852226939991,101.82672671999899,53565.5934048
2023-06-05,05:59:15.000,156,10997140,13445,0,1685944754,13126.73770967,101.86902150000242,53565.5235336
2023-06-05,05:59:16.000,156,10997166,13565,0,1685944755,13126.7579186,101.8408249799977,53565.54449496
2023-06-05,05:59:17.000,156,10997140,13085,0,1685944756,13126.73770967,101.86197237000306,53565.53052072001
2023-06-05,05:59:18.000,156,10997148,13365,0,1685944757,13126.73097335999,101.86197237000306,53565.55148208001
2023-06-05,05:59:19.000,156,10997184,13405,0,1685944758,13126.67708288,101.8549232400037,53565.47462376
2023-06-05,05:59:20.000,156,10997177,13525,0,1685944759,13126.643401329995,101.86902150000242,53565.488598
2023-06-05,05:59:21.000,156,10997155,13245,0,1685944760,13126.663610259995,101.86902150000242,53565.488598
2023-06-05,05:59:22.000,156,10997136,13485,0,1685944761,13126.65013763999,101.89721801999985,53565.49558512
2023-06-05,05:59:23.000,156,10997179,13165,0,1685944762,13126.58951084999,101.88311976000114,53565.45366240001
2023-06-05,05:59:24.000,156,10997142,13485,0,1685944763,13126.58951084999,101.87607063000178,53565.46763664
2023-06-05,05:59:25.000,156,10997132,13245,0,1685944764,13126.542356679995,101.91131627999857,53565.390778320005
2023-06-05,05:59:26.000,156,10997148,13125,0,1685944765,13126.542356679995,101.953611060002,53565.36981696
2023-06-05,05:59:27.000,156,10997155,13245,0,1685944766,13126.57603823,101.98180757999944,53565.45366240001
2023-06-05,05:59:28.000,156,10997162,13165,0,1685944767,13126.623192399995,101.953611060002,53565.439688160004
2023-06-05,05:59:29.000,156,10997179,13285,0,1685944768,13126.52888405999,101.99590583999816,53565.36981696
2023-06-05,05:59:30.000,156,10997200,13365,0,1685944769,13126.562565609995,101.98180757999944,53565.39776544
2023-06-05,05:59:31.000,156,10997147,13325,0,1685944770,13126.52888405999,102.0029549700048,53565.37680408
2023-06-05,05:59:32.000,156,10997157,13285,0,1685944771,13126.53562037,102.03820062000159,53565.42571392
2023-06-05,05:59:33.000,156,10997143,13085,0,1685944772,13126.522147749994,102.05934800999967,53565.38379120001
2023-06-05,05:59:34.000,156,10997139,13285,0,1685944773,13126.454784649999,102.06639713999903,53565.36282984001
2023-06-05,05:59:35.000,156,10997160,13285,0,1685944774,13126.501938819994,102.09459366000374,53565.41173968001
2023-06-05,05:59:36.000,156,10997170,13285,0,1685944775,13126.53562037,102.08049539999774,53565.439688160004
2023-06-05,05:59:37.000,156,10997169,13325,0,1685944776,13126.52888405999,102.09459366000374,53565.4187268
2023-06-05,05:59:38.000,156,10997200,13245,0,1685944777,13126.49520251,102.11574105000182,53565.4187268
2023-06-05,05:59:39.000,156,10997191,13445,0,1685944778,13126.47499358,102.12279018000118,53565.39776544
2023-06-05,05:59:40.000,156,10997181,13445,0,1685944779,13126.481729889994,102.12279018000118,53565.38379120001
2023-06-05,05:59:41.000,156,10997159,13405,0,1685944780,13126.501938819994,102.15803582999797,53565.390778320005
2023-06-05,05:59:42.000,156,10997139,12965,0,1685944781,13126.454784649999,102.17213409000396,53565.42571392
2023-06-05,05:59:43.000,156,10997176,13085,0,1685944782,13126.48846619999,102.17918322000332,53565.404752559996
2023-06-05,05:59:44.000,156,10997174,12965,0,1685944783,13126.454784649999,102.22147799999948,53565.390778320005
2023-06-05,05:59:45.000,156,10997153,13285,0,1685944784,13126.48846619999,102.21442887000012,53565.36981696
2023-06-05,05:59:46.000,156,10997168,13485,0,1685944785,13126.50867512999,102.22147799999948,53565.404752559996
2023-06-05,05:59:47.000,156,10997201,12925,0,1685944786,13126.44804833999,102.2003306100014,53565.36981696
2023-06-05,05:59:48.000,156,10997140,13245,0,1685944787,13126.44804833999,102.25672365000355,53565.41173968001
2023-06-05,05:59:49.000,156,10997166,13325,0,1685944788,13126.400894169994,102.27082191000227,53565.32090712
2023-06-05,05:59:50.000,156,10997194,13285,0,1685944789,13126.40763047999,102.26377278000291,53565.35584272
2023-06-05,05:59:51.000,156,10997150,13485,0,1685944790,13126.421103099994,102.26377278000291,53565.390778320005
2023-06-05,05:59:52.000,156,10997192,13285,0,1685944791,13126.441312029994,102.24262539000483,53565.42571392
2023-06-05,05:59:53.000,156,10997198,13205,0,1685944792,13126.40763047999,102.28492017000099,53565.38379120001
2023-06-05,05:59:54.000,156,10997174,13405,0,1685944793,13126.394157859999,102.2990184299997,53565.35584272
2023-06-05,05:59:55.000,156,10997174,13365,0,1685944794,13126.360476309994,102.27082191000227,53565.26501016001
2023-06-05,05:59:56.000,156,10997151,13445,0,1685944795,13126.326794759989,102.28492017000099,53565.26501016001
2023-06-05,05:59:57.000,156,10997161,13085,0,1685944796,13126.360476309994,102.26377278000291,53565.31392000001
2023-06-05,05:59:58.000,156,10997134,13445,0,1685944797,13126.326794759989,102.27787104000163,53565.29994576
2023-06-05,05:59:59.000,156,10997126,13245,0,1685944798,13126.286376899989,102.27787104000163,53565.2789844
2023-06-05,06:00:00.000,156,10997177,13405,0,1685944799,13126.326794759989,102.27082191000227,53565.2789844
2023-06-05,06:00:01.000,156,10997203,13245,0,1685944800,13126.347003689989,102.27082191000227,53565.2789844
2023-06-05,06:00:02.000,156,10997149,13245,0,1685944801,13126.320058449994,102.26377278000291,53565.25802304
2023-06-05,06:00:03.000,156,10997136,13325,0,1685944802,13126.333531069999,102.25672365000355,53565.292958640006
2023-06-05,06:00:04.000,156,10997159,13405,0,1685944803,13126.299849519994,102.2355762599982,53565.26501016001
2023-06-05,06:00:05.000,156,10997174,13485,0,1685944804,13126.252695349998,102.28492017000099,53565.223087440005
2023-06-05,06:00:06.000,156,10997168,13045,0,1685944805,13126.266167969989,102.27787104000163,53565.21610032001
2023-06-05,06:00:07.000,156,10997201,12925,0,1685944806,13126.259431659993,102.28492017000099,53565.19513896001
2023-06-05,06:00:08.000,156,10997174,13365,0,1685944807,13126.286376899989,102.24967452000419,53565.223087440005
2023-06-05,06:00:09.000,156,10997167,13325,0,1685944808,13126.279640589994,102.27082191000227,53565.24404880001
2023-06-05,06:00:10.000,156,10997193,13245,0,1685944809,13126.239222729993,102.27787104000163,53565.18116472
2023-06-05,06:00:11.000,156,10997165,12925,0,1685944810,13126.272904279998,102.26377278000291,53565.18116472
2023-06-05,06:00:12.000,156,10997165,13165,0,1685944811,13126.259431659993,102.24262539000483,53565.18815184
2023-06-05,06:00:13.000,156,10997139,13205,0,1685944812,13126.259431659993,102.24967452000419,53565.139242
2023-06-05,06:00:14.000,156,10997200,13325,0,1685944813,13126.158387009993,102.25672365000355,53565.11129352
2023-06-05,06:00:15.000,156,10997138,12965,0,1685944814,13126.198804869993,102.26377278000291,53565.14622912001
2023-06-05,06:00:16.000,156,10997157,13285,0,1685944815,13126.178595939993,102.24967452000419,53565.11828064001
2023-06-05,06:00:17.000,156,10997167,13405,0,1685944816,13126.266167969989,102.22147799999948,53565.19513896001
2023-06-05,06:00:18.000,156,10997105,13285,0,1685944817,13126.219013799993,102.2355762599982,53565.125267760006
2023-06-05,06:00:19.000,156,10997156,13205,0,1685944818,13126.171859629998,102.24967452000419,53565.11828064001
2023-06-05,06:00:20.000,156,10997141,13005,0,1685944819,13126.111232839998,102.2355762599982,53565.08334504
2023-06-05,06:00:21.000,156,10997150,13325,0,1685944820,13126.138178079993,102.2355762599982,53565.06238368
2023-06-05,06:00:22.000,156,10997112,12925,0,1685944821,13126.117969149993,102.2003306100014,53565.09033216
2023-06-05,06:00:23.000,156,10997188,13245,0,1685944822,13126.144914389988,102.21442887000012,53565.104306400004
2023-06-05,06:00:24.000,156,10997134,13525,0,1685944823,13126.097760219993,102.20737974000076,53565.09033216
2023-06-05,06:00:25.000,156,10997125,13245,0,1685944824,13126.124705460003,102.1650849600046,53565.04840944001
2023-06-05,06:00:26.000,156,10997165,13165,0,1685944825,13126.117969149993,102.1650849600046,53565.02744808001
2023-06-05,06:00:27.000,156,10997145,13325,0,1685944826,13126.097760219993,102.19328148000204,53564.97155112
2023-06-05,06:00:28.000,156,10997148,13445,0,1685944827,13126.077551289993,102.18623235000268,53565.02046096
2023-06-05,06:00:29.000,156,10997178,13525,0,1685944828,13126.043869740002,102.18623235000268,53564.957576880006
2023-06-05,06:00:30.000,156,10997150,13205,0,1685944829,13125.983242950002,102.2003306100014,53564.95058976001
2023-06-05,06:00:31.000,156,10997156,13285,0,1685944830,13126.070814979998,102.17918322000332,53565.04142232
2023-06-05,06:00:32.000,156,10997163,13245,0,1685944831,13126.037133429993,102.17213409000396,53564.98552536
2023-06-05,06:00:33.000,156,10997141,13205,0,1685944832,13126.030397119997,102.15803582999797,53565.0344352
2023-06-05,06:00:34.000,156,10997173,13005,0,1685944833,13126.003451880002,102.11574105000182,53564.957576880006
2023-06-05,06:00:35.000,156,10997192,13205,0,1685944834,13125.983242950002,102.1368884399999,53564.936615520004
2023-06-05,06:00:36.000,156,10997145,13245,0,1685944835,13125.983242950002,102.14393756999925,53564.92962840001
2023-06-05,06:00:37.000,156,10997153,13405,0,1685944836,13125.969770329997,102.12279018000118,53564.91565416
2023-06-05,06:00:38.000,156,10997145,13405,0,1685944837,13125.936088779992,102.12279018000118,53564.84578296
2023-06-05,06:00:39.000,156,10997192,13605,0,1685944838,13125.956297709992,102.14393756999925,53564.85975720001
2023-06-05,06:00:40.000,156,10997142,13605,0,1685944839,13125.989979259997,102.15098669999861,53564.92264128
2023-06-05,06:00:41.000,156,10997141,13405,0,1685944840,13126.003451880002,102.15803582999797,53564.957576880006
2023-06-05,06:00:42.000,156,10997130,13205,0,1685944841,13125.983242950002,102.15803582999797,53564.92962840001
2023-06-05,06:00:43.000,156,10997135,13445,0,1685944842,13125.922616160002,102.14393756999925,53564.87373144
2023-06-05,06:00:44.000,156,10997182,13405,0,1685944843,13125.902407230002,102.12983931000053,53564.83180872001
2023-06-05,06:00:45.000,156,10997162,13325,0,1685944844,13125.909143539997,102.15803582999797,53564.76193752001
2023-06-05,06:00:46.000,156,10997154,13365,0,1685944845,13125.868725679997,102.1368884399999,53564.81084736001
2023-06-05,06:00:47.000,156,10997123,13285,0,1685944846,13125.956297709992,102.10869192000246,53564.85277008
2023-06-05,06:00:48.000,156,10997127,13445,0,1685944847,13125.956297709992,102.10869192000246,53564.87373144
2023-06-05,06:00:49.000,156,10997165,13245,0,1685944848,13125.929352469997,102.09459366000374,53564.83180872001
2023-06-05,06:00:50.000,156,10997176,13205,0,1685944849,13125.888934609997,102.08754453000438,53564.789886000006
2023-06-05,06:00:51.000,156,10997165,13445,0,1685944850,13125.888934609997,102.1016427900031,53564.81783448
2023-06-05,06:00:52.000,156,10997150,13365,0,1685944851,13125.855253059992,102.05934800999967,53564.77591176
2023-06-05,06:00:53.000,156,10997154,13645,0,1685944852,13125.909143539997,102.10869192000246,53564.7549504
2023-06-05,06:00:54.000,156,10997140,13525,0,1685944853,13125.848516749997,102.1016427900031,53564.72700192
2023-06-05,06:00:55.000,156,10997159,13205,0,1685944854,13125.861989370002,102.12279018000118,53564.69905344
2023-06-05,06:00:56.000,156,10997103,13285,0,1685944855,13125.888934609997,102.1016427900031,53564.7549504
2023-06-05,06:00:57.000,156,10997145,13245,0,1685944856,13125.868725679997,102.10869192000246,53564.8248216
2023-06-05,06:00:58.000,156,10997142,13405,0,1685944857,13125.895670919992,102.10869192000246,53564.76193752001
2023-06-05,06:00:59.000,156,10997144,13485,0,1685944858,13125.821571510001,102.1016427900031,53564.69905344
2023-06-05,06:01:00.000,156,10997138,13525,0,1685944859,13125.828307819997,102.10869192000246,53564.733989039996
2023-06-05,06:01:01.000,156,10997135,13285,0,1685944860,13125.841780440001,102.08754453000438,53564.733989039996
2023-06-05,06:01:02.000,156,10997159,13445,0,1685944861,13125.814835199992,102.08049539999774,53564.6850792
2023-06-05,06:01:03.000,156,10997175,13325,0,1685944862,13125.814835199992,102.05934800999967,53564.720014800005
2023-06-05,06:01:04.000,156,10997148,13245,0,1685944863,13125.814835199992,102.04524975000095,53564.74097616001
2023-06-05,06:01:05.000,156,10997130,13165,0,1685944864,13125.841780440001,102.03820062000159,53564.74796328
2023-06-05,06:01:06.000,156,10997127,13285,0,1685944865,13125.861989370002,102.01705323000351,53564.7549504
2023-06-05,06:01:07.000,156,10997147,13325,0,1685944866,13125.855253059992,102.01705323000351,53564.70604056
2023-06-05,06:01:08.000,156,10997147,13245,0,1685944867,13125.841780440001,102.01705323000351,53564.789886000006
2023-06-05,06:01:09.000,156,10997165,13165,0,1685944868,13125.848516749997,102.01705323000351,53564.72700192
2023-06-05,06:01:10.000,156,10997190,13405,0,1685944869,13125.841780440001,101.9888567099988,53564.72700192
2023-06-05,06:01:11.000,156,10997128,13405,0,1685944870,13125.848516749997,101.9888567099988,53564.733989039996
2023-06-05,06:01:12.000,156,10997181,13325,0,1685944871,13125.902407230002,101.96066019000136,53564.7549504
2023-06-05,06:01:13.000,156,10997207,12925,0,1685944872,13125.915879849992,101.93246367000393,53564.768924640004
2023-06-05,06:01:14.000,156,10997165,13125,0,1685944873,13125.895670919992,101.92541454000457,53564.69905344
2023-06-05,06:01:15.000,156,10997166,13365,0,1685944874,13125.875461989992,101.94656193000264,53564.70604056
2023-06-05,06:01:16.000,156,10997164,13165,0,1685944875,13125.875461989992,101.92541454000457,53564.6850792
2023-06-05,06:01:17.000,156,10997176,13405,0,1685944876,13125.902407230002,101.89721801999985,53564.78289888001
2023-06-05,06:01:18.000,156,10997176,13045,0,1685944877,13125.861989370002,101.90426714999921,53564.74097616001
2023-06-05,06:01:19.000,156,10997171,13125,0,1685944878,13125.902407230002,101.86197237000306,53564.74097616001
2023-06-05,06:01:20.000,156,10997149,13445,0,1685944879,13125.936088779992,101.87607063000178,53564.70604056
2023-06-05,06:01:21.000,156,10997133,13005,0,1685944880,13125.996715569992,101.82672671999899,53564.76193752001
2023-06-05,06:01:22.000,156,10997180,13365,0,1685944881,13125.983242950002,101.8549232400037,53564.80386024
2023-06-05,06:01:23.000,156,10997168,13445,0,1685944882,13125.969770329997,101.8408249799977,53564.7549504
2023-06-05,06:01:24.000,156,10997152,13165,0,1685944883,13125.976506639992,101.80557933000091,53564.78289888001
2023-06-05,06:01:25.000,156,10997158,13245,0,1685944884,13125.976506639992,101.81262846000027,53564.71302768001
2023-06-05,06:01:26.000,156,10997157,13205,0,1685944885,13125.942825090002,101.81967758999963,53564.71302768001
2023-06-05,06:01:27.000,156,10997159,13325,0,1685944886,13126.064078670002,101.78443194000283,53564.78289888001
2023-06-05,06:01:28.000,156,10997163,13405,0,1685944887,13126.030397119997,101.80557933000091,53564.789886000006
2023-06-05,06:01:29.000,156,10997150,13325,0,1685944888,13126.037133429993,101.79853020000155,53564.768924640004
2023-06-05,06:01:30.000,156,10997177,12885,0,1685944889,13126.084287600002,101.78443194000283,53564.768924640004
2023-06-05,06:01:31.000,156,10997154,13325,0,1685944890,13126.003451880002,101.81967758999963,53564.67809208
2023-06-05,06:01:32.000,156,10997095,13245,0,1685944891,13126.010188189997,101.78443194000283,53564.71302768001
2023-06-05,06:01:33.000,156,10997159,13405,0,1685944892,13126.070814979998,101.78443194000283,53564.768924640004
2023-06-05,06:01:34.000,156,10997132,13285,0,1685944893,13125.996715569992,101.80557933000091,53564.733989039996
2023-06-05,06:01:35.000,156,10997119,13325,0,1685944894,13126.057342359993,101.83377584999835,53564.76193752001
2023-06-05,06:01:36.000,156,10997167,13445,0,1685944895,13126.084287600002,101.82672671999899,53564.85975720001
2023-06-05,06:01:37.000,156,10997132,13445,0,1685944896,13126.117969149993,101.80557933000091,53564.8248216
2023-06-05,06:01:38.000,156,10997117,13165,0,1685944897,13126.050606049997,101.8408249799977,53564.81084736001
2023-06-05,06:01:39.000,156,10997173,13285,0,1685944898,13125.976506639992,101.84787411000434,53564.79687312
2023-06-05,06:01:40.000,156,10997165,13365,0,1685944899,13125.996715569992,101.81967758999963,53564.74796328
2023-06-05,06:01:41.000,156,10997166,13405,0,1685944900,13126.050606049997,101.82672671999899,53564.85975720001
2023-06-05,06:01:42.000,156,10997146,13325,0,1685944901,13126.010188189997,101.82672671999899,53564.80386024
2023-06-05,06:01:43.000,156,10997146,13085,0,1685944902,13126.037133429993,101.89721801999985,53564.84578296
2023-06-05,06:01:44.000,156,10997106,12925,0,1685944903,13125.976506639992,101.87607063000178,53564.77591176
2023-06-05,06:01:45.000,156,10997155,13405,0,1685944904,13125.983242950002,101.90426714999921,53564.81084736001
2023-06-05,06:01:46.000,156,10997132,13205,0,1685944905,13125.989979259997,101.88311976000114,53564.901679919996
2023-06-05,06:01:47.000,156,10997152,13365,0,1685944906,13126.010188189997,101.90426714999921,53564.85277008
2023-06-05,06:01:48.000,156,10997156,13325,0,1685944907,13125.942825090002,101.90426714999921,53564.84578296
2023-06-05,06:01:49.000,156,10997171,13565,0,1685944908,13125.888934609997,101.92541454000457,53564.77591176
2023-06-05,06:01:50.000,156,10997147,13245,0,1685944909,13125.895670919992,101.92541454000457,53564.84578296
2023-06-05,06:01:51.000,156,10997172,13205,0,1685944910,13125.942825090002,101.9888567099988,53564.887705680005
2023-06-05,06:01:52.000,156,10997154,13285,0,1685944911,13125.949561399997,101.94656193000264,53564.88071856001
2023-06-05,06:01:53.000,156,10997143,13285,0,1685944912,13125.996715569992,101.98180757999944,53564.95058976001
2023-06-05,06:01:54.000,156,10997189,13525,0,1685944913,13125.936088779992,101.9888567099988,53564.8248216
2023-06-05,06:01:55.000,156,10997152,13125,0,1685944914,13125.868725679997,102.06639713999903,53564.77591176
2023-06-05,06:01:56.000,156,10997199,13405,0,1685944915,13125.861989370002,102.0029549700048,53564.85277008
2023-06-05,06:01:57.000,156,10997159,13525,0,1685944916,13125.929352469997,102.03820062000159,53564.88071856001
2023-06-05,06:01:58.000,156,10997162,13405,0,1685944917,13125.915879849992,102.03115149000223,53564.85975720001
2023-06-05,06:01:59.000,156,10997159,13285,0,1685944918,13125.909143539997,102.06639713999903,53564.77591176
2023-06-05,06:02:00.000,156,10997192,13005,0,1685944919,13125.929352469997,102.07344626999839,53564.85277008
2023-06-05,06:02:01.000,156,10997144,13325,0,1685944920,13125.936088779992,102.08754453000438,53564.887705680005
2023-06-05,06:02:02.000,156,10997180,13205,0,1685944921,13125.848516749997,102.08049539999774,53564.81783448
2023-06-05,06:02:03.000,156,10997169,13365,0,1685944922,13125.936088779992,102.08754453000438,53564.887705680005
2023-06-05,06:02:04.000,156,10997142,13205,0,1685944923,13125.882198300002,102.08049539999774,53564.87373144
2023-06-05,06:02:05.000,156,10997158,13165,0,1685944924,13125.841780440001,102.08049539999774,53564.77591176
2023-06-05,06:02:06.000,156,10997169,13525,0,1685944925,13125.855253059992,102.09459366000374,53564.83180872001
2023-06-05,06:02:07.000,156,10997162,13085,0,1685944926,13125.895670919992,102.08049539999774,53564.936615520004
2023-06-05,06:02:08.000,156,10997125,13245,0,1685944927,13125.922616160002,102.12983931000053,53564.91565416
2023-06-05,06:02:09.000,156,10997182,13285,0,1685944928,13125.882198300002,102.10869192000246,53564.85277008
2023-06-05,06:02:10.000,156,10997139,13245,0,1685944929,13125.855253059992,102.12983931000053,53564.81783448
2023-06-05,06:02:11.000,156,10997131,13245,0,1685944930,13125.888934609997,102.1368884399999,53564.85975720001
2023-06-05,06:02:12.000,156,10997180,13365,0,1685944931,13125.909143539997,102.1368884399999,53564.86674432
2023-06-05,06:02:13.000,156,10997174,13605,0,1685944932,13125.969770329997,102.10869192000246,53564.85975720001
2023-06-05,06:02:14.000,156,10997182,13245,0,1685944933,13125.828307819997,102.1368884399999,53564.8248216
2023-06-05,06:02:15.000,156,10997161,13285,0,1685944934,13125.936088779992,102.15098669999861,53564.8946928
2023-06-05,06:02:16.000,156,10997162,13285,0,1685944935,13125.976506639992,102.18623235000268,53564.92264128
2023-06-05,06:02:17.000,156,10997158,13405,0,1685944936,13126.010188189997,102.17213409000396,53564.92962840001
2023-06-05,06:02:18.000,156,10997154,13285,0,1685944937,13125.996715569992,102.18623235000268,53564.936615520004
2023-06-05,06:02:19.000,156,10997148,13125,0,1685944938,13125.963034020002,102.17918322000332,53564.86674432
2023-06-05,06:02:20.000,156,10997142,13045,0,1685944939,13126.003451880002,102.20737974000076,53564.85975720001
2023-06-05,06:02:21.000,156,10997179,13285,0,1685944940,13126.010188189997,102.2355762599982,53564.8946928
2023-06-05,06:02:22.000,156,10997144,13245,0,1685944941,13125.996715569992,102.24967452000419,53564.94360264
2023-06-05,06:02:23.000,156,10997159,13645,0,1685944942,13125.989979259997,102.27082191000227,53564.901679919996
2023-06-05,06:02:24.000,156,10997205,13245,0,1685944943,13126.016924499992,102.29196930000035,53564.957576880006
2023-06-05,06:02:25.000,156,10997142,13045,0,1685944944,13126.003451880002,102.29196930000035,53564.94360264
2023-06-05,06:02:26.000,156,10997124,13285,0,1685944945,13125.989979259997,102.33426408000378,53565.006486720005
2023-06-05,06:02:27.000,156,10997180,13365,0,1685944946,13126.010188189997,102.35541147000185,53564.99251248
2023-06-05,06:02:28.000,156,10997154,13325,0,1685944947,13126.016924499992,102.37655885999993,53565.006486720005
2023-06-05,06:02:29.000,156,10997182,12925,0,1685944948,13125.996715569992,102.36950973000057,53564.887705680005
2023-06-05,06:02:30.000,156,10997198,13285,0,1685944949,13126.016924499992,102.41885364000336,53565.006486720005
2023-06-05,06:02:31.000,156,10997157,13245,0,1685944950,13126.091023909998,102.42590277000272,53565.069370799996
2023-06-05,06:02:32.000,156,10997173,13205,0,1685944951,13126.064078670002,102.43295190000208,53565.04840944001
2023-06-05,06:02:33.000,156,10997179,13285,0,1685944952,13126.111232839998,102.44000103000144,53565.08334504
2023-06-05,06:02:34.000,156,10997125,13125,0,1685944953,13126.097760219993,102.46819754999888,53565.11129352
2023-06-05,06:02:35.000,156,10997148,13165,0,1685944954,13126.016924499992,102.47524667999824,53564.97155112
2023-06-05,06:02:36.000,156,10997156,13085,0,1685944955,13126.030397119997,102.51754146000167,53565.055396560005
2023-06-05,06:02:37.000,156,10997121,13365,0,1685944956,13126.104496530003,102.49639407000359,53565.104306400004
2023-06-05,06:02:38.000,156,10997116,13285,0,1685944957,13126.091023909998,102.5457379799991,53565.11828064001
2023-06-05,06:02:39.000,156,10997161,13365,0,1685944958,13126.070814979998,102.55278710999846,53565.08334504
2023-06-05,06:02:40.000,156,10997133,13245,0,1685944959,13126.097760219993,102.53163972000038,53565.07635792001
2023-06-05,06:02:41.000,156,10997175,13165,0,1685944960,13126.144914389988,102.55983623999782,53565.16020336
2023-06-05,06:02:42.000,156,10997170,13085,0,1685944961,13126.151650699998,102.5950818900019,53565.14622912001
2023-06-05,06:02:43.000,156,10997153,13285,0,1685944962,13126.151650699998,102.60918015000061,53565.07635792001
2023-06-05,06:02:44.000,156,10997144,13605,0,1685944963,13126.124705460003,102.61622927999997,53565.104306400004
2023-06-05,06:02:45.000,156,10997106,13285,0,1685944964,13126.131441769998,102.60918015000061,53565.07635792001
2023-06-05,06:02:46.000,156,10997157,13245,0,1685944965,13126.151650699998,102.65147493000404,53565.11828064001
2023-06-05,06:02:47.000,156,10997172,13565,0,1685944966,13126.225750109988,102.6585240600034,53565.125267760006
2023-06-05,06:02:48.000,156,10997142,13445,0,1685944967,13126.225750109988,102.6585240600034,53565.11828064001
2023-06-05,06:02:49.000,156,10997154,13365,0,1685944968,13126.286376899989,102.67262232000212,53565.21610032001
2023-06-05,06:02:50.000,156,10997159,13125,0,1685944969,13126.259431659993,102.65147493000404,53565.223087440005
2023-06-05,06:02:51.000,156,10997146,13085,0,1685944970,13126.259431659993,102.65147493000404,53565.174177600005
2023-06-05,06:02:52.000,156,10997187,13165,0,1685944971,13126.205541179988,102.67967145000148,53565.104306400004
2023-06-05,06:02:53.000,156,10997142,13285,0,1685944972,13126.326794759989,102.66557319000276,53565.174177600005
2023-06-05,06:02:54.000,156,10997147,13325,0,1685944973,13126.293113209998,102.67967145000148,53565.139242
2023-06-05,06:02:55.000,156,10997134,13325,0,1685944974,13126.367212619989,102.66557319000276,53565.223087440005
2023-06-05,06:02:56.000,156,10997168,13405,0,1685944975,13126.400894169994,102.67967145000148,53565.31392000001
2023-06-05,06:02:57.000,156,10997145,13405,0,1685944976,13126.454784649999,102.66557319000276,53565.31392000001
2023-06-05,06:02:58.000,156,10997190,13365,0,1685944977,13126.47499358,102.70786796999892,53565.28597152001
2023-06-05,06:02:59.000,156,10997155,13125,0,1685944978,13126.441312029994,102.70081883999956,53565.237061679996
2023-06-05,06:03:00.000,156,10997169,13325,0,1685944979,13126.42783940999,102.67967145000148,53565.25802304
2023-06-05,06:03:01.000,156,10997214,13405,0,1685944980,13126.47499358,102.70786796999892,53565.30693288
2023-06-05,06:03:02.000,156,10997151,13325,0,1685944981,13126.48846619999,102.68672058000084,53565.36981696
2023-06-05,06:03:03.000,156,10997141,13325,0,1685944982,13126.52888405999,102.72196623000491,53565.36981696
2023-06-05,06:03:04.000,156,10997189,13085,0,1685944983,13126.53562037,102.70081883999956,53565.37680408
2023-06-05,06:03:05.000,156,10997131,13165,0,1685944984,13126.542356679995,102.70081883999956,53565.341868480005
2023-06-05,06:03:06.000,156,10997180,13445,0,1685944985,13126.57603823,102.73606449000363,53565.39776544
2023-06-05,06:03:07.000,156,10997196,13445,0,1685944986,13126.562565609995,102.76426101000106,53565.390778320005
2023-06-05,06:03:08.000,156,10997160,13245,0,1685944987,13126.623192399995,102.74311362000299,53565.43270104001
2023-06-05,06:03:09.000,156,10997187,13125,0,1685944988,13126.582774539995,102.8065557900045,53565.37680408
2023-06-05,06:03:10.000,156,10997178,13565,0,1685944989,13126.63666502,102.7924575299985,53565.43270104001
2023-06-05,06:03:11.000,156,10997127,13085,0,1685944990,13126.71750074,102.8065557900045,53565.488598
2023-06-05,06:03:12.000,156,10997164,13125,0,1685944991,13126.724237049995,102.81360492000385,53565.50257224001
2023-06-05,06:03:13.000,156,10997179,13125,0,1685944992,13126.7579186,102.82065405000321,53565.5235336
2023-06-05,06:03:14.000,156,10997184,13045,0,1685944993,13126.79160014999,102.82065405000321,53565.55148208001
2023-06-05,06:03:15.000,156,10997143,12965,0,1685944994,13126.7579186,102.84885057000065,53565.48161088001
2023-06-05,06:03:16.000,156,10997220,13365,0,1685944995,13126.784863839996,102.86999795999873,53565.5235336
2023-06-05,06:03:17.000,156,10997145,13205,0,1685944996,13126.79833646,102.83475231000193,53565.558469200005
2023-06-05,06:03:18.000,156,10997157,13445,0,1685944997,13126.85896325,102.89819448000344,53565.60039192001
2023-06-05,06:03:19.000,156,10997127,13285,0,1685944998,13126.81180907999,102.88409622000472,53565.57943056001
2023-06-05,06:03:20.000,156,10997138,13245,0,1685944999,13126.825281699996,102.88409622000472,53565.61436616
2023-06-05,06:03:21.000,156,10997166,13045,0,1685945000,13126.852226939991,102.85589970000001,53565.60039192001
2023-06-05,06:03:22.000,156,10997167,12925,0,1685945001,13126.825281699996,102.86999795999873,53565.58641768
2023-06-05,06:03:23.000,156,10997149,13005,0,1685945002,13126.852226939991,102.91229274000216,53565.62135328001
2023-06-05,06:03:24.000,156,10997169,13205,0,1685945003,13126.865699559996,102.91229274000216,53565.63532752
2023-06-05,06:03:25.000,156,10997143,13285,0,1685945004,13126.852226939991,102.96868578000431,53565.64231464
2023-06-05,06:03:26.000,156,10997127,13085,0,1685945005,13126.87917218,102.96163664999767,53565.64231464
2023-06-05,06:03:27.000,156,10997196,13245,0,1685945006,13126.912853729991,102.98278404000303,53565.70519872
2023-06-05,06:03:28.000,156,10997119,13045,0,1685945007,13126.906117419996,102.97573491000367,53565.7331472
2023-06-05,06:03:29.000,156,10997211,13005,0,1685945008,13126.953271589991,103.0391770799979,53565.76808280001
2023-06-05,06:03:30.000,156,10997118,13285,0,1685945009,13126.89938111,103.02507881999918,53565.726160080005
2023-06-05,06:03:31.000,156,10997164,13405,0,1685945010,13126.906117419996,103.06737360000261,53565.69821160001
2023-06-05,06:03:32.000,156,10997160,13405,0,1685945011,13126.919590040001,103.03212794999854,53565.75410856
2023-06-05,06:03:33.000,156,10997165,13205,0,1685945012,13126.953271589991,103.05327534000389,53565.74712144001
2023-06-05,06:03:34.000,156,10997174,13205,0,1685945013,13126.885908489996,103.07442273000197,53565.7331472
2023-06-05,06:03:35.000,156,10997183,13405,0,1685945014,13126.953271589991,103.08852099000069,53565.71218584
2023-06-05,06:03:36.000,156,10997128,13045,0,1685945015,13126.946535279996,103.05327534000389,53565.7331472
2023-06-05,06:03:37.000,156,10997189,13165,0,1685945016,13127.007162069996,103.1026192499994,53565.81699264001
2023-06-05,06:03:38.000,156,10997150,13125,0,1685945017,13126.960007900001,103.1026192499994,53565.796031280006
2023-06-05,06:03:39.000,156,10997166,13125,0,1685945018,13126.939798970001,103.13081577000412,53565.81699264001
2023-06-05,06:03:40.000,156,10997177,13285,0,1685945019,13126.912853729991,103.13786490000348,53565.796031280006
2023-06-05,06:03:41.000,156,10997201,13365,0,1685945020,13126.85896325,103.15901229000156,53565.76109568
2023-06-05,06:03:42.000,156,10997161,13125,0,1685945021,13126.926326349996,103.13081577000412,53565.844941120005
2023-06-05,06:03:43.000,156,10997195,13085,0,1685945022,13126.980216830001,103.17311055000027,53565.88686384001
2023-06-05,06:03:44.000,156,10997162,13565,0,1685945023,13126.89938111,103.19425793999835,53565.796031280006
2023-06-05,06:03:45.000,156,10997123,13085,0,1685945024,13126.960007900001,103.20835620000435,53565.893850960005
2023-06-05,06:03:46.000,156,10997185,13245,0,1685945025,13126.906117419996,103.16606142000091,53565.90083808
2023-06-05,06:03:47.000,156,10997209,13285,0,1685945026,13126.906117419996,103.18720880999899,53565.85891536
2023-06-05,06:03:48.000,156,10997212,13245,0,1685945027,13126.872435869991,103.1519631600022,53565.86590248001
2023-06-05,06:03:49.000,156,10997180,13245,0,1685945028,13126.852226939991,103.16606142000091,53565.90083808
2023-06-05,06:03:50.000,156,10997116,13405,0,1685945029,13126.919590040001,103.13081577000412,53565.92179944
2023-06-05,06:03:51.000,156,10997184,12925,0,1685945030,13126.89938111,103.15901229000156,53565.9776964
2023-06-05,06:03:52.000,156,10997157,13245,0,1685945031,13126.83875432,103.10966837999877,53565.92878656
2023-06-05,06:03:53.000,156,10997157,13165,0,1685945032,13126.83875432,103.13786490000348,53565.98468352001
2023-06-05,06:03:54.000,156,10997181,13405,0,1685945033,13126.83201800999,103.1026192499994,53565.93577368001
2023-06-05,06:03:55.000,156,10997166,13205,0,1685945034,13126.764654909995,103.11671750999813,53565.844941120005
2023-06-05,06:03:56.000,156,10997167,13285,0,1685945035,13126.764654909995,103.07442273000197,53565.92179944
2023-06-05,06:03:57.000,156,10997174,13205,0,1685945036,13126.764654909995,103.13786490000348,53565.95673504001
2023-06-05,06:03:58.000,156,10997112,13365,0,1685945037,13126.77812753,103.08852099000069,53565.91481232001
2023-06-05,06:03:59.000,156,10997168,13325,0,1685945038,13126.764654909995,103.08852099000069,53565.8728896
2023-06-05,06:04:00.000,156,10997141,13285,0,1685945039,13126.77812753,103.07442273000197,53565.90083808
2023-06-05,06:04:01.000,156,10997179,13525,0,1685945040,13126.73097335999,103.1026192499994,53565.97070928
2023-06-05,06:04:02.000,156,10997151,13285,0,1685945041,13126.73097335999,103.04622621000453,53565.97070928
2023-06-05,06:04:03.000,156,10997143,13205,0,1685945042,13126.683819189995,103.05327534000389,53565.963722160006
2023-06-05,06:04:04.000,156,10997149,13365,0,1685945043,13126.67708288,103.08147186000133,53565.92878656
2023-06-05,06:04:05.000,156,10997180,13285,0,1685945044,13126.623192399995,103.06032447000325,53565.91481232001
2023-06-05,06:04:06.000,156,10997190,13125,0,1685945045,13126.60971977999,103.05327534000389,53565.87987672
2023-06-05,06:04:07.000,156,10997191,13165,0,1685945046,13126.69055549999,103.01802968999982,53565.98468352001
2023-06-05,06:04:08.000,156,10997147,13125,0,1685945047,13126.69729181,103.0391770799979,53565.95673504001
2023-06-05,06:04:09.000,156,10997179,13405,0,1685945048,13126.67034656999,103.03212794999854,53565.99865776
2023-06-05,06:04:10.000,156,10997143,13125,0,1685945049,13126.63666502,102.98278404000303,53565.95673504001
2023-06-05,06:04:11.000,156,10997151,13285,0,1685945050,13126.65013763999,102.98278404000303,53565.94974792
2023-06-05,06:04:12.000,156,10997189,13085,0,1685945051,13126.65013763999,102.98278404000303,53565.92878656
2023-06-05,06:04:13.000,156,10997175,13045,0,1685945052,13126.65687395,102.95458751999831,53565.99167064
2023-06-05,06:04:14.000,156,10997177,13245,0,1685945053,13126.58951084999,102.93344013000024,53565.942760800004
2023-06-05,06:04:15.000,156,10997133,13085,0,1685945054,13126.602983469995,102.9404892599996,53565.95673504001
2023-06-05,06:04:16.000,156,10997176,13125,0,1685945055,13126.643401329995,102.91934187000152,53565.99865776
2023-06-05,06:04:17.000,156,10997168,13245,0,1685945056,13126.65687395,102.92639100000088,53566.04058048
2023-06-05,06:04:18.000,156,10997169,13325,0,1685945057,13126.69055549999,102.91229274000216,53566.01961912
2023-06-05,06:04:19.000,156,10997160,13325,0,1685945058,13126.562565609995,102.92639100000088,53565.92179944
2023-06-05,06:04:20.000,156,10997149,13525,0,1685945059,13126.62992870999,102.91934187000152,53565.95673504001
2023-06-05,06:04:21.000,156,10997101,13245,0,1685945060,13126.65687395,102.91229274000216,53566.012632000005
2023-06-05,06:04:22.000,156,10997182,12965,0,1685945061,13126.65687395,102.91934187000152,53566.012632000005
2023-06-05,06:04:23.000,156,10997171,13165,0,1685945062,13126.69055549999,102.87704708999809,53565.98468352001
2023-06-05,06:04:24.000,156,10997150,13365,0,1685945063,13126.704028119995,102.88409622000472,53565.99167064
2023-06-05,06:04:25.000,156,10997183,13285,0,1685945064,13126.69055549999,102.87704708999809,53566.0475676
2023-06-05,06:04:26.000,156,10997166,13125,0,1685945065,13126.683819189995,102.89114535000408,53566.08949032
2023-06-05,06:04:27.000,156,10997177,13125,0,1685945066,13126.663610259995,102.89114535000408,53566.08250320001
2023-06-05,06:04:28.000,156,10997131,13285,0,1685945067,13126.65687395,102.89114535000408,53566.04058048
2023-06-05,06:04:29.000,156,10997151,13165,0,1685945068,13126.623192399995,102.86999795999873,53566.01961912
2023-06-05,06:04:30.000,156,10997154,13285,0,1685945069,13126.65687395,102.86294882999937,53566.03359336001
2023-06-05,06:04:31.000,156,10997192,13245,0,1685945070,13126.67034656999,102.84885057000065,53566.08250320001
2023-06-05,06:04:32.000,156,10997195,13485,0,1685945071,13126.71750074,102.84180144000129,53566.13840016
2023-06-05,06:04:33.000,156,10997154,13285,0,1685945072,13126.683819189995,102.85589970000001,53566.14538728
2023-06-05,06:04:34.000,156,10997182,13125,0,1685945073,13126.69055549999,102.86999795999873,53566.110451680004
2023-06-05,06:04:35.000,156,10997196,13165,0,1685945074,13126.59624716,102.89819448000344,53566.06852896
2023-06-05,06:04:36.000,156,10997151,13445,0,1685945075,13126.61645609,102.86294882999937,53566.06852896
2023-06-05,06:04:37.000,156,10997171,13125,0,1685945076,13126.63666502,102.87704708999809,53566.10346456001
2023-06-05,06:04:38.000,156,10997175,13365,0,1685945077,13126.59624716,102.89114535000408,53566.09647744
2023-06-05,06:04:39.000,156,10997191,13005,0,1685945078,13126.53562037,102.88409622000472,53566.08250320001
2023-06-05,06:04:40.000,156,10997160,13445,0,1685945079,13126.57603823,102.88409622000472,53566.110451680004
2023-06-05,06:04:41.000,156,10997109,13165,0,1685945080,13126.582774539995,102.88409622000472,53566.12442592001
2023-06-05,06:04:42.000,156,10997138,13365,0,1685945081,13126.582774539995,102.91934187000152,53566.131413040006
2023-06-05,06:04:43.000,156,10997165,13405,0,1685945082,13126.51541144,102.89819448000344,53566.05455472001
2023-06-05,06:04:44.000,156,10997180,13285,0,1685945083,13126.53562037,102.92639100000088,53566.10346456001
2023-06-05,06:04:45.000,156,10997176,13365,0,1685945084,13126.461520959994,102.95458751999831,53566.04058048
2023-06-05,06:04:46.000,156,10997126,13365,0,1685945085,13126.46825726999,102.97573491000367,53566.075516079996
2023-06-05,06:04:47.000,156,10997142,13365,0,1685945086,13126.5558293,102.98278404000303,53566.06852896
2023-06-05,06:04:48.000,156,10997133,13125,0,1685945087,13126.56930191999,102.91934187000152,53566.1174388
2023-06-05,06:04:49.000,156,10997183,13285,0,1685945088,13126.46825726999,102.93344013000024,53566.09647744
2023-06-05,06:04:50.000,156,10997184,13245,0,1685945089,13126.461520959994,102.93344013000024,53566.061541840005
2023-06-05,06:04:51.000,156,10997156,13485,0,1685945090,13126.454784649999,102.94753838999895,53566.06852896
2023-06-05,06:04:52.000,156,10997174,13245,0,1685945091,13126.44804833999,102.96163664999767,53566.061541840005
2023-06-05,06:04:53.000,156,10997129,13325,0,1685945092,13126.461520959994,102.93344013000024,53566.04058048
2023-06-05,06:04:54.000,156,10997141,13205,0,1685945093,13126.367212619989,102.94753838999895,53566.00564488001
2023-06-05,06:04:55.000,156,10997154,13405,0,1685945094,13126.367212619989,102.98983317000238,53566.02660624
2023-06-05,06:04:56.000,156,10997112,13245,0,1685945095,13126.421103099994,102.96163664999767,53566.08949032
2023-06-05,06:04:57.000,156,10997156,13285,0,1685945096,13126.46825726999,102.95458751999831,53566.14538728
2023-06-05,06:04:58.000,156,10997190,13405,0,1685945097,13126.47499358,102.91229274000216,53566.06852896
2023-06-05,06:04:59.000,156,10997180,13285,0,1685945098,13126.340267379994,102.9404892599996,53566.01961912
2023-06-05,06:05:00.000,156,10997184,13285,0,1685945099,13126.373948929999,102.94753838999895,53565.98468352001
2023-06-05,06:05:01.000,156,10997146,13205,0,1685945100,13126.441312029994,102.96163664999767,53566.05455472001
2023-06-05,06:05:02.000,156,10997162,13245,0,1685945101,13126.400894169994,102.96868578000431,53566.01961912
2023-06-05,06:05:03.000,156,10997108,12925,0,1685945102,13126.380685239994,102.96163664999767,53566.08250320001
2023-06-05,06:05:04.000,156,10997144,13285,0,1685945103,13126.414366789999,102.99688230000174,53566.05455472001
2023-06-05,06:05:05.000,156,10997122,13365,0,1685945104,13126.421103099994,102.95458751999831,53566.061541840005
2023-06-05,06:05:06.000,156,10997179,13445,0,1685945105,13126.434575719999,102.96868578000431,53566.0475676
2023-06-05,06:05:07.000,156,10997190,13325,0,1685945106,13126.373948929999,102.96868578000431,53566.02660624
2023-06-05,06:05:08.000,156,10997107,13085,0,1685945107,13126.414366789999,102.96163664999767,53566.08949032
2023-06-05,06:05:09.000,156,10997176,13245,0,1685945108,13126.441312029994,102.99688230000174,53566.02660624
2023-06-05,06:05:10.000,156,10997171,13445,0,1685945109,13126.421103099994,102.95458751999831,53565.99167064
2023-06-05,06:05:11.000,156,10997109,13285,0,1685945110,13126.461520959994,102.98278404000303,53565.99167064
2023-06-05,06:05:12.000,156,10997151,13565,0,1685945111,13126.46825726999,102.97573491000367,53566.08250320001
2023-06-05,06:05:13.000,156,10997160,13365,0,1685945112,13126.501938819994,102.94753838999895,53566.08949032
2023-06-05,06:05:14.000,156,10997130,12965,0,1685945113,13126.49520251,102.96163664999767,53566.0475676
2023-06-05,06:05:15.000,156,10997184,13525,0,1685945114,13126.52888405999,102.96868578000431,53566.00564488001
2023-06-05,06:05:16.000,156,10997110,13245,0,1685945115,13126.51541144,102.98983317000238,53566.01961912
2023-06-05,06:05:17.000,156,10997119,13245,0,1685945116,13126.57603823,102.98983317000238,53566.08250320001
2023-06-05,06:05:18.000,156,10997131,13405,0,1685945117,13126.56930191999,103.01802968999982,53566.061541840005
2023-06-05,06:05:19.000,156,10997161,13285,0,1685945118,13126.56930191999,102.96868578000431,53566.0475676
2023-06-05,06:05:20.000,156,10997109,13085,0,1685945119,13126.63666502,102.97573491000367,53566.05455472001
2023-06-05,06:05:21.000,156,10997126,13205,0,1685945120,13126.643401329995,102.95458751999831,53566.12442592001
2023-06-05,06:05:22.000,156,10997121,13205,0,1685945121,13126.63666502,102.95458751999831,53566.06852896
2023-06-05,06:05:23.000,156,10997117,13405,0,1685945122,13126.643401329995,102.98983317000238,53566.075516079996
2023-06-05,06:05:24.000,156,10997134,12965,0,1685945123,13126.663610259995,102.99688230000174,53566.10346456001
2023-06-05,06:05:25.000,156,10997163,13245,0,1685945124,13126.623192399995,103.0039314300011,53566.012632000005
2023-06-05,06:05:26.000,156,10997159,13325,0,1685945125,13126.57603823,103.01802968999982,53566.0475676
2023-06-05,06:05:27.000,156,10997171,13125,0,1685945126,13126.65013763999,102.99688230000174,53566.09647744
2023-06-05,06:05:28.000,156,10997137,13285,0,1685945127,13126.67034656999,102.99688230000174,53566.061541840005
2023-06-05,06:05:29.000,156,10997119,13365,0,1685945128,13126.69729181,102.98983317000238,53566.12442592001
2023-06-05,06:05:30.000,156,10997104,12925,0,1685945129,13126.623192399995,102.99688230000174,53566.0475676
2023-06-05,06:05:31.000,156,10997113,12925,0,1685945130,13126.65013763999,102.98278404000303,53566.02660624
2023-06-05,06:05:32.000,156,10997167,13325,0,1685945131,13126.62992870999,102.95458751999831,53566.061541840005
2023-06-05,06:05:33.000,156,10997118,13085,0,1685945132,13126.643401329995,102.98983317000238,53566.03359336001
2023-06-05,06:05:34.000,156,10997168,13365,0,1685945133,13126.60971977999,102.98278404000303,53566.05455472001
2023-06-05,06:05:35.000,156,10997140,13445,0,1685945134,13126.65013763999,102.98983317000238,53566.05455472001
2023-06-05,06:05:36.000,156,10997164,13285,0,1685945135,13126.69729181,102.96163664999767,53566.13840016
2023-06-05,06:05:37.000,156,10997145,13205,0,1685945136,13126.69729181,102.93344013000024,53566.131413040006
2023-06-05,06:05:38.000,156,10997137,13245,0,1685945137,13126.67708288,102.92639100000088,53566.06852896
2023-06-05,06:05:39.000,156,10997175,13525,0,1685945138,13126.65013763999,102.91934187000152,53566.012632000005
2023-06-05,06:05:40.000,156,10997123,13405,0,1685945139,13126.65013763999,102.96163664999767,53566.0475676
2023-06-05,06:05:41.000,156,10997143,13205,0,1685945140,13126.69055549999,102.93344013000024,53566.061541840005
2023-06-05,06:05:42.000,156,10997170,13245,0,1685945141,13126.724237049995,102.92639100000088,53566.02660624
2023-06-05,06:05:43.000,156,10997136,13485,0,1685945142,13126.75118228999,102.89114535000408,53566.110451680004
2023-06-05,06:05:44.000,156,10997185,13285,0,1685945143,13126.764654909995,102.89819448000344,53566.08250320001
2023-06-05,06:05:45.000,156,10997131,13165,0,1685945144,13126.77139121999,102.9052436100028,53566.05455472001
2023-06-05,06:05:46.000,156,10997127,13565,0,1685945145,13126.77139121999,102.89114535000408,53566.12442592001
2023-06-05,06:05:47.000,156,10997124,12885,0,1685945146,13126.79833646,102.87704708999809,53566.02660624
2023-06-05,06:05:48.000,156,10997157,13605,0,1685945147,13126.825281699996,102.87704708999809,53566.08250320001
2023-06-05,06:05:49.000,156,10997152,13365,0,1685945148,13126.83201800999,102.87704708999809,53566.0475676
2023-06-05,06:05:50.000,156,10997114,13085,0,1685945149,13126.81854539,102.89114535000408,53566.05455472001
2023-06-05,06:05:51.000,156,10997132,13285,0,1685945150,13126.885908489996,102.86999795999873,53566.03359336001
2023-06-05,06:05:52.000,156,10997184,13285,0,1685945151,13126.926326349996,102.87704708999809,53566.08949032
2023-06-05,06:05:53.000,156,10997148,13245,0,1685945152,13126.906117419996,102.86999795999873,53566.10346456001
2023-06-05,06:05:54.000,156,10997079,13125,0,1685945153,13126.946535279996,102.84180144000129,53566.12442592001
2023-06-05,06:05:55.000,156,10997134,13325,0,1685945154,13126.87917218,102.86999795999873,53565.99167064
2023-06-05,06:05:56.000,156,10997111,13125,0,1685945155,13126.973480519991,102.86294882999937,53566.075516079996
2023-06-05,06:05:57.000,156,10997136,13485,0,1685945156,13127.007162069996,102.85589970000001,53566.09647744
2023-06-05,06:05:58.000,156,10997165,13245,0,1685945157,13126.993689449992,102.82770318000257,53566.0475676
2023-06-05,06:05:59.000,156,10997154,13285,0,1685945158,13126.993689449992,102.82770318000257,53566.06852896
2023-06-05,06:06:00.000,156,10997139,13005,0,1685945159,13127.054316239992,102.78540839999914,53566.075516079996
2023-06-05,06:06:01.000,156,10997182,13485,0,1685945160,13127.067788859997,102.7924575299985,53566.110451680004
2023-06-05,06:06:02.000,156,10997107,13325,0,1685945161,13127.067788859997,102.78540839999914,53566.06852896
2023-06-05,06:06:03.000,156,10997144,13085,0,1685945162,13127.040843620001,102.7924575299985,53566.04058048
2023-06-05,06:06:04.000,156,10997130,13325,0,1685945163,13127.067788859997,102.81360492000385,53566.06852896
2023-06-05,06:06:05.000,156,10997142,13245,0,1685945164,13127.067788859997,102.78540839999914,53566.02660624
2023-06-05,06:06:06.000,156,10997156,13205,0,1685945165,13126.986953139996,102.78540839999914,53566.06852896
2023-06-05,06:06:07.000,156,10997135,13205,0,1685945166,13127.061052550001,102.73606449000363,53566.08949032
2023-06-05,06:06:08.000,156,10997148,13125,0,1685945167,13127.047579929997,102.72901536000427,53566.06852896
2023-06-05,06:06:09.000,156,10997127,13285,0,1685945168,13127.013898379992,102.72901536000427,53566.10346456001
2023-06-05,06:06:10.000,156,10997132,13005,0,1685945169,13127.007162069996,102.72901536000427,53566.061541840005
2023-06-05,06:06:11.000,156,10997171,13525,0,1685945170,13127.007162069996,102.67967145000148,53566.08250320001
2023-06-05,06:06:12.000,156,10997150,13245,0,1685945171,13126.993689449992,102.67967145000148,53566.075516079996
2023-06-05,06:06:13.000,156,10997139,13405,0,1685945172,13126.986953139996,102.70081883999956,53566.05455472001
2023-06-05,06:06:14.000,156,10997192,13325,0,1685945173,13126.892644799991,102.67262232000212,53565.97070928
2023-06-05,06:06:15.000,156,10997130,13165,0,1685945174,13126.906117419996,102.6585240600034,53565.92179944
2023-06-05,06:06:16.000,156,10997110,13285,0,1685945175,13126.933062659991,102.66557319000276,53566.012632000005
2023-06-05,06:06:17.000,156,10997143,13205,0,1685945176,13126.89938111,102.64442580000468,53565.99865776
2023-06-05,06:06:18.000,156,10997120,13525,0,1685945177,13126.885908489996,102.63737666999805,53565.98468352001
2023-06-05,06:06:19.000,156,10997129,13205,0,1685945178,13126.784863839996,102.64442580000468,53565.893850960005
2023-06-05,06:06:20.000,156,10997159,13205,0,1685945179,13126.79160014999,102.66557319000276,53565.88686384001
2023-06-05,06:06:21.000,156,10997163,13245,0,1685945180,13126.805072769996,102.61622927999997,53565.91481232001
2023-06-05,06:06:22.000,156,10997131,13285,0,1685945181,13126.7579186,102.58803276000253,53565.93577368001
2023-06-05,06:06:23.000,156,10997157,13005,0,1685945182,13126.744445979995,102.60918015000061,53565.92878656
2023-06-05,06:06:24.000,156,10997175,13445,0,1685945183,13126.724237049995,102.61622927999997,53565.893850960005
2023-06-05,06:06:25.000,156,10997135,13365,0,1685945184,13126.704028119995,102.58098363000317,53565.86590248001
2023-06-05,06:06:26.000,156,10997119,13365,0,1685945185,13126.69729181,102.5457379799991,53565.90083808
2023-06-05,06:06:27.000,156,10997128,13245,0,1685945186,13126.61645609,102.56688537000446,53565.8030184
2023-06-05,06:06:28.000,156,10997135,13285,0,1685945187,13126.63666502,102.53868884999974,53565.81000552
2023-06-05,06:06:29.000,156,10997136,13125,0,1685945188,13126.562565609995,102.56688537000446,53565.69821160001
2023-06-05,06:06:30.000,156,10997140,12925,0,1685945189,13126.53562037,102.53868884999974,53565.71917296001
2023-06-05,06:06:31.000,156,10997123,13085,0,1685945190,13126.59624716,102.51049233000231,53565.74712144001
2023-06-05,06:06:32.000,156,10997172,13285,0,1685945191,13126.582774539995,102.53163972000038,53565.74712144001
2023-06-05,06:06:33.000,156,10997153,13325,0,1685945192,13126.562565609995,102.48229581000487,53565.7331472
2023-06-05,06:06:34.000,156,10997150,13445,0,1685945193,13126.50867512999,102.49639407000359,53565.68423736
2023-06-05,06:06:35.000,156,10997172,13125,0,1685945194,13126.47499358,102.48229581000487,53565.60039192001
2023-06-05,06:06:36.000,156,10997122,13405,0,1685945195,13126.461520959994,102.49639407000359,53565.60039192001
2023-06-05,06:06:37.000,156,10997161,13205,0,1685945196,13126.48846619999,102.48229581000487,53565.64231464
2023-06-05,06:06:38.000,156,10997133,13445,0,1685945197,13126.454784649999,102.45409929000016,53565.58641768
2023-06-05,06:06:39.000,156,10997149,13325,0,1685945198,13126.40763047999,102.46114841999952,53565.572443439996
2023-06-05,06:06:40.000,156,10997159,13485,0,1685945199,13126.421103099994,102.46114841999952,53565.56545632
2023-06-05,06:06:41.000,156,10997130,12965,0,1685945200,13126.44804833999,102.43295190000208,53565.58641768
2023-06-05,06:06:42.000,156,10997164,13405,0,1685945201,13126.441312029994,102.44000103000144,53565.54449496
2023-06-05,06:06:43.000,156,10997122,13365,0,1685945202,13126.40763047999,102.41885364000336,53565.488598
2023-06-05,06:06:44.000,156,10997126,13165,0,1685945203,13126.353739999999,102.41885364000336,53565.45366240001
2023-06-05,06:06:45.000,156,10997149,13365,0,1685945204,13126.313322139998,102.47524667999824,53565.41173968001
2023-06-05,06:06:46.000,156,10997115,13325,0,1685945205,13126.279640589994,102.46819754999888,53565.4187268
2023-06-05,06:06:47.000,156,10997159,13245,0,1685945206,13126.326794759989,102.42590277000272,53565.47462376
2023-06-05,06:06:48.000,156,10997138,13565,0,1685945207,13126.340267379994,102.46114841999952,53565.44667528
2023-06-05,06:06:49.000,156,10997152,13245,0,1685945208,13126.326794759989,102.43295190000208,53565.45366240001
2023-06-05,06:06:50.000,156,10997103,13005,0,1685945209,13126.232486419998,102.45409929000016,53565.38379120001
2023-06-05,06:06:51.000,156,10997123,13245,0,1685945210,13126.245959039989,102.45409929000016,53565.341868480005
2023-06-05,06:06:52.000,156,10997138,13445,0,1685945211,13126.225750109988,102.46114841999952,53565.32789424
2023-06-05,06:06:53.000,156,10997157,13325,0,1685945212,13126.219013799993,102.4470501600008,53565.29994576
2023-06-05,06:06:54.000,156,10997188,13205,0,1685945213,13126.165123319988,102.46114841999952,53565.271997280004
2023-06-05,06:06:55.000,156,10997144,13125,0,1685945214,13126.144914389988,102.43295190000208,53565.26501016001
2023-06-05,06:06:56.000,156,10997136,13285,0,1685945215,13126.138178079993,102.41885364000336,53565.292958640006
2023-06-05,06:06:57.000,156,10997129,13085,0,1685945216,13126.124705460003,102.39770624999801,53565.292958640006
2023-06-05,06:06:58.000,156,10997152,13245,0,1685945217,13126.091023909998,102.40475538000464,53565.32090712
2023-06-05,06:06:59.000,156,10997145,13485,0,1685945218,13126.010188189997,102.41885364000336,53565.18815184
2023-06-05,06:07:00.000,156,10997108,12925,0,1685945219,13126.010188189997,102.39770624999801,53565.18116472
2023-06-05,06:07:01.000,156,10997114,13365,0,1685945220,13126.057342359993,102.36950973000057,53565.2091132
2023-06-05,06:07:02.000,156,10997178,13205,0,1685945221,13126.010188189997,102.36950973000057,53565.20212608
2023-06-05,06:07:03.000,156,10997128,13285,0,1685945222,13126.010188189997,102.38360798999929,53565.20212608
2023-06-05,06:07:04.000,156,10997183,13085,0,1685945223,13125.983242950002,102.37655885999993,53565.14622912001
2023-06-05,06:07:05.000,156,10997120,13005,0,1685945224,13125.976506639992,102.37655885999993,53565.15321624
2023-06-05,06:07:06.000,156,10997114,13045,0,1685945225,13125.983242950002,102.3483623400025,53565.174177600005
2023-06-05,06:07:07.000,156,10997159,13205,0,1685945226,13125.976506639992,102.34131321000314,53565.18815184
2023-06-05,06:07:08.000,156,10997138,13125,0,1685945227,13125.936088779992,102.35541147000185,53565.11828064001
2023-06-05,06:07:09.000,156,10997143,13245,0,1685945228,13125.915879849992,102.34131321000314,53565.02046096
2023-06-05,06:07:10.000,156,10997160,13125,0,1685945229,13125.902407230002,102.3483623400025,53565.08334504
2023-06-05,06:07:11.000,156,10997105,13045,0,1685945230,13125.942825090002,102.36950973000057,53565.09731928001
2023-06-05,06:07:12.000,156,10997110,13085,0,1685945231,13125.949561399997,102.30606755999906,53565.09731928001
2023-06-05,06:07:13.000,156,10997148,13205,0,1685945232,13125.969770329997,102.32721495000442,53565.06238368
2023-06-05,06:07:14.000,156,10997098,13285,0,1685945233,13125.909143539997,102.3483623400025,53565.055396560005
2023-06-05,06:07:15.000,156,10997146,13445,0,1685945234,13125.895670919992,102.32016581999778,53565.006486720005
2023-06-05,06:07:16.000,156,10997078,13325,0,1685945235,13125.895670919992,102.32721495000442,53564.964564
2023-06-05,06:07:17.000,156,10997139,13405,0,1685945236,13125.929352469997,102.29196930000035,53565.006486720005
2023-06-05,06:07:18.000,156,10997162,13085,0,1685945237,13125.902407230002,102.3483623400025,53564.99949960001
2023-06-05,06:07:19.000,156,10997115,13285,0,1685945238,13125.882198300002,102.32721495000442,53564.97155112
2023-06-05,06:07:20.000,156,10997111,13165,0,1685945239,13125.922616160002,102.3483623400025,53564.99251248
2023-06-05,06:07:21.000,156,10997127,12925,0,1685945240,13125.949561399997,102.32721495000442,53564.99251248
2023-06-05,06:07:22.000,156,10997078,13525,0,1685945241,13125.942825090002,102.36246060000121,53565.01347384
2023-06-05,06:07:23.000,156,10997126,13485,0,1685945242,13125.895670919992,102.32721495000442,53564.936615520004
2023-06-05,06:07:24.000,156,10997124,13405,0,1685945243,13125.875461989992,102.32721495000442,53564.94360264
2023-06-05,06:07:25.000,156,10997168,13165,0,1685945244,13125.868725679997,102.31311668999842,53564.92264128
2023-06-05,06:07:26.000,156,10997149,13285,0,1685945245,13125.855253059992,102.31311668999842,53564.936615520004
2023-06-05,06:07:27.000,156,10997101,13085,0,1685945246,13125.949561399997,102.32721495000442,53564.95058976001
2023-06-05,06:07:28.000,156,10997096,13205,0,1685945247,13125.882198300002,102.32721495000442,53564.95058976001
2023-06-05,06:07:29.000,156,10997120,13285,0,1685945248,13125.861989370002,102.31311668999842,53564.88071856001
2023-06-05,06:07:30.000,156,10997130,13205,0,1685945249,13125.868725679997,102.32016581999778,53564.887705680005
2023-06-05,06:07:31.000,156,10997147,13285,0,1685945250,13125.895670919992,102.33426408000378,53564.85975720001
2023-06-05,06:07:32.000,156,10997176,13365,0,1685945251,13125.882198300002,102.3483623400025,53564.90866704001
2023-06-05,06:07:33.000,156,10997107,13285,0,1685945252,13125.868725679997,102.32016581999778,53564.88071856001
2023-06-05,06:07:34.000,156,10997137,13085,0,1685945253,13125.774417339991,102.32016581999778,53564.83180872001
2023-06-05,06:07:35.000,156,10997196,13445,0,1685945254,13125.760944720001,102.2990184299997,53564.81783448
2023-06-05,06:07:36.000,156,10997159,13125,0,1685945255,13125.808098889996,102.31311668999842,53564.91565416
2023-06-05,06:07:37.000,156,10997153,13165,0,1685945256,13125.781153650001,102.30606755999906,53564.887705680005
2023-06-05,06:07:38.000,156,10997126,13325,0,1685945257,13125.727263169996,102.33426408000378,53564.8946928
2023-06-05,06:07:39.000,156,10997162,13245,0,1685945258,13125.70031793,102.32016581999778,53564.83180872001
2023-06-05,06:07:40.000,156,10997130,13125,0,1685945259,13125.632954829991,102.33426408000378,53564.74796328
2023-06-05,06:07:41.000,156,10997129,13325,0,1685945260,13125.632954829991,102.32016581999778,53564.77591176
2023-06-05,06:07:42.000,156,10997147,13405,0,1685945261,13125.61948221,102.31311668999842,53564.80386024
2023-06-05,06:07:43.000,156,10997136,13405,0,1685945262,13125.653163759991,102.33426408000378,53564.85975720001
2023-06-05,06:07:44.000,156,10997152,13445,0,1685945263,13125.61948221,102.34131321000314,53564.8248216
2023-06-05,06:07:45.000,156,10997127,13285,0,1685945264,13125.55211910999,102.35541147000185,53564.81783448
2023-06-05,06:07:46.000,156,10997148,13285,0,1685945265,13125.59253696999,102.36950973000057,53564.83180872001
2023-06-05,06:07:47.000,156,10997184,13285,0,1685945266,13125.525173869995,102.32016581999778,53564.838795840005
2023-06-05,06:07:48.000,156,10997149,13445,0,1685945267,13125.525173869995,102.35541147000185,53564.81084736001
2023-06-05,06:07:49.000,156,10997170,13365,0,1685945268,13125.43086552999,102.35541147000185,53564.65713072
2023-06-05,06:07:50.000,156,10997172,13045,0,1685945269,13125.45107445999,102.3483623400025,53564.72700192
2023-06-05,06:07:51.000,156,10997171,13245,0,1685945270,13125.49822863,102.30606755999906,53564.768924640004
2023-06-05,06:07:52.000,156,10997193,13285,0,1685945271,13125.47128338999,102.2990184299997,53564.78289888001
2023-06-05,06:07:53.000,156,10997130,13285,0,1685945272,13125.41739291,102.33426408000378,53564.69206632001
2023-06-05,06:07:54.000,156,10997159,13125,0,1685945273,13125.464547079995,102.36950973000057,53564.76193752001
2023-06-05,06:07:55.000,156,10997134,13365,0,1685945274,13125.37023873999,102.3483623400025,53564.70604056
2023-06-05,06:07:56.000,156,10997146,13325,0,1685945275,13125.35002980999,102.36246060000121,53564.67809208
2023-06-05,06:07:57.000,156,10997163,13445,0,1685945276,13125.43086552999,102.3483623400025,53564.733989039996
2023-06-05,06:07:58.000,156,10997132,13605,0,1685945277,13125.444338149995,102.2990184299997,53564.74097616001
2023-06-05,06:07:59.000,156,10997147,13365,0,1685945278,13125.403920289995,102.31311668999842,53564.66411784001
2023-06-05,06:08:00.000,156,10997138,13325,0,1685945279,13125.343293499995,102.34131321000314,53564.720014800005
2023-06-05,06:08:01.000,156,10997115,13445,0,1685945280,13125.41739291,102.32016581999778,53564.7549504
2023-06-05,06:08:02.000,156,10997103,13285,0,1685945281,13125.39044766999,102.3483623400025,53564.66411784001
2023-06-05,06:08:03.000,156,10997145,13325,0,1685945282,13125.41739291,102.33426408000378,53564.622195120006
2023-06-05,06:08:04.000,156,10997154,13205,0,1685945283,13125.383711359995,102.2990184299997,53564.71302768001
2023-06-05,06:08:05.000,156,10997142,13405,0,1685945284,13125.35676612,102.31311668999842,53564.63616936
2023-06-05,06:08:06.000,156,10997098,13365,0,1685945285,13125.31634826,102.32016581999778,53564.64315648001
2023-06-05,06:08:07.000,156,10997175,13125,0,1685945286,13125.37697505,102.34131321000314,53564.70604056
2023-06-05,06:08:08.000,156,10997152,13245,0,1685945287,13125.39718398,102.30606755999906,53564.69206632001
2023-06-05,06:08:09.000,156,10997152,13285,0,1685945288,13125.37023873999,102.34131321000314,53564.671104960005
2023-06-05,06:08:10.000,156,10997146,13285,0,1685945289,13125.31634826,102.34131321000314,53564.622195120006
2023-06-05,06:08:11.000,156,10997164,13205,0,1685945290,13125.33655719,102.34131321000314,53564.65713072
2023-06-05,06:08:12.000,156,10997122,13285,0,1685945291,13125.29613933,102.3483623400025,53564.63616936
2023-06-05,06:08:13.000,156,10997128,13245,0,1685945292,13125.33655719,102.29196930000035,53564.67809208
2023-06-05,06:08:14.000,156,10997116,13365,0,1685945293,13125.26919408999,102.30606755999906,53564.55931104
2023-06-05,06:08:15.000,156,10997138,13365,0,1685945294,13125.30961194999,102.29196930000035,53564.59424664001
2023-06-05,06:08:16.000,156,10997147,13325,0,1685945295,13125.383711359995,102.30606755999906,53564.67809208
2023-06-05,06:08:17.000,156,10997139,13365,0,1685945296,13125.35676612,102.26377278000291,53564.622195120006
2023-06-05,06:08:18.000,156,10997169,13485,0,1685945297,13125.31634826,102.27082191000227,53564.57328528001
2023-06-05,06:08:19.000,156,10997142,13485,0,1685945298,13125.32982087999,102.28492017000099,53564.63616936
2023-06-05,06:08:20.000,156,10997125,13205,0,1685945299,13125.343293499995,102.27787104000163,53564.60822088
2023-06-05,06:08:21.000,156,10997144,13165,0,1685945300,13125.33655719,102.27082191000227,53564.552323920005
2023-06-05,06:08:22.000,156,10997162,13325,0,1685945301,13125.35676612,102.24262539000483,53564.59424664001
2023-06-05,06:08:23.000,156,10997151,13365,0,1685945302,13125.39044766999,102.25672365000355,53564.63616936
2023-06-05,06:08:24.000,156,10997140,13325,0,1685945303,13125.343293499995,102.25672365000355,53564.56629816001
2023-06-05,06:08:25.000,156,10997132,13165,0,1685945304,13125.33655719,102.21442887000012,53564.60822088
2023-06-05,06:08:26.000,156,10997152,13125,0,1685945305,13125.35002980999,102.2355762599982,53564.63616936
2023-06-05,06:08:27.000,156,10997172,13245,0,1685945306,13125.30961194999,102.24262539000483,53564.601233760004
2023-06-05,06:08:28.000,156,10997125,12925,0,1685945307,13125.35002980999,102.2355762599982,53564.601233760004
2023-06-05,06:08:29.000,156,10997119,13285,0,1685945308,13125.28940301999,102.24262539000483,53564.52437544001
2023-06-05,06:08:30.000,156,10997152,13285,0,1685945309,13125.29613933,102.24967452000419,53564.53136256
2023-06-05,06:08:31.000,156,10997161,13445,0,1685945310,13125.323084569995,102.24262539000483,53564.5802724
2023-06-05,06:08:32.000,156,10997126,13285,0,1685945311,13125.35676612,102.24967452000419,53564.5802724
2023-06-05,06:08:33.000,156,10997145,13245,0,1685945312,13125.282666709994,102.27082191000227,53564.44751712001
2023-06-05,06:08:34.000,156,10997173,13365,0,1685945313,13125.32982087999,102.26377278000291,53564.552323920005
2023-06-05,06:08:35.000,156,10997123,13245,0,1685945314,13125.262457779994,102.27787104000163,53564.454504240006
2023-06-05,06:08:36.000,156,10997176,13365,0,1685945315,13125.302875639994,102.26377278000291,53564.52437544001
2023-06-05,06:08:37.000,156,10997111,13445,0,1685945316,13125.29613933,102.30606755999906,53564.51738832
2023-06-05,06:08:38.000,156,10997113,13325,0,1685945317,13125.31634826,102.29196930000035,53564.552323920005
2023-06-05,06:08:39.000,156,10997150,13405,0,1685945318,13125.343293499995,102.28492017000099,53564.54533680001
2023-06-05,06:08:40.000,156,10997125,13525,0,1685945319,13125.35676612,102.24262539000483,53564.55931104
2023-06-05,06:08:41.000,156,10997120,13205,0,1685945320,13125.343293499995,102.26377278000291,53564.52437544001
2023-06-05,06:08:42.000,156,10997136,13045,0,1685945321,13125.35676612,102.26377278000291,53564.552323920005
2023-06-05,06:08:43.000,156,10997156,13085,0,1685945322,13125.35002980999,102.29196930000035,53564.49642696001
2023-06-05,06:08:44.000,156,10997142,13285,0,1685945323,13125.32982087999,102.26377278000291,53564.52437544001
2023-06-05,06:08:45.000,156,10997139,13245,0,1685945324,13125.302875639994,102.31311668999842,53564.51738832
2023-06-05,06:08:46.000,156,10997142,13285,0,1685945325,13125.2759304,102.2990184299997,53564.48943984
2023-06-05,06:08:47.000,156,10997111,13285,0,1685945326,13125.33655719,102.2990184299997,53564.53136256
2023-06-05,06:08:48.000,156,10997121,13205,0,1685945327,13125.363502429995,102.27787104000163,53564.54533680001
2023-06-05,06:08:49.000,156,10997139,13285,0,1685945328,13125.37023873999,102.27787104000163,53564.51738832
2023-06-05,06:08:50.000,156,10997150,13125,0,1685945329,13125.33655719,102.31311668999842,53564.433542880004
2023-06-05,06:08:51.000,156,10997191,13205,0,1685945330,13125.35002980999,102.35541147000185,53564.49642696001
2023-06-05,06:08:52.000,156,10997154,13085,0,1685945331,13125.35002980999,102.31311668999842,53564.46847848
2023-06-05,06:08:53.000,156,10997074,13285,0,1685945332,13125.37023873999,102.32721495000442,53564.48245272
2023-06-05,06:08:54.000,156,10997123,13125,0,1685945333,13125.37023873999,102.33426408000378,53564.454504240006
2023-06-05,06:08:55.000,156,10997082,13165,0,1685945334,13125.403920289995,102.3483623400025,53564.48943984
2023-06-05,06:08:56.000,156,10997128,13165,0,1685945335,13125.504964939995,102.32721495000442,53564.5104012
2023-06-05,06:08:57.000,156,10997116,13285,0,1685945336,13125.484756009995,102.32721495000442,53564.552323920005
2023-06-05,06:08:58.000,156,10997188,13445,0,1685945337,13125.504964939995,102.32721495000442,53564.53136256
2023-06-05,06:08:59.000,156,10997129,13205,0,1685945338,13125.484756009995,102.35541147000185,53564.47546560001
2023-06-05,06:09:00.000,156,10997177,13365,0,1685945339,13125.53864649,102.30606755999906,53564.54533680001
2023-06-05,06:09:01.000,156,10997115,13165,0,1685945340,13125.55211910999,102.34131321000314,53564.552323920005
2023-06-05,06:09:02.000,156,10997199,13165,0,1685945341,13125.626218519996,102.30606755999906,53564.55931104
2023-06-05,06:09:03.000,156,10997110,13565,0,1685945342,13125.626218519996,102.32016581999778,53564.60822088
2023-06-05,06:09:04.000,156,10997156,13565,0,1685945343,13125.59253696999,102.36246060000121,53564.48943984
2023-06-05,06:09:05.000,156,10997133,13085,0,1685945344,13125.70031793,102.37655885999993,53564.60822088
2023-06-05,06:09:06.000,156,10997204,13325,0,1685945345,13125.707054239996,102.32016581999778,53564.59424664001
2023-06-05,06:09:07.000,156,10997158,13365,0,1685945346,13125.707054239996,102.36950973000057,53564.53136256
2023-06-05,06:09:08.000,156,10997186,13205,0,1685945347,13125.707054239996,102.36246060000121,53564.552323920005
2023-06-05,06:09:09.000,156,10997144,13165,0,1685945348,13125.767681029996,102.37655885999993,53564.47546560001
2023-06-05,06:09:10.000,156,10997096,13245,0,1685945349,13125.754208409991,102.37655885999993,53564.54533680001
2023-06-05,06:09:11.000,156,10997197,13125,0,1685945350,13125.794626269992,102.36950973000057,53564.601233760004
2023-06-05,06:09:12.000,156,10997092,13525,0,1685945351,13125.821571510001,102.36246060000121,53564.56629816001
2023-06-05,06:09:13.000,156,10997169,13445,0,1685945352,13125.861989370002,102.41885364000336,53564.65713072
2023-06-05,06:09:14.000,156,10997183,13445,0,1685945353,13125.888934609997,102.38360798999929,53564.622195120006
2023-06-05,06:09:15.000,156,10997168,13245,0,1685945354,13125.875461989992,102.411804510004,53564.552323920005
2023-06-05,06:09:16.000,156,10997189,13325,0,1685945355,13125.848516749997,102.411804510004,53564.59424664001
2023-06-05,06:09:17.000,156,10997157,13245,0,1685945356,13125.888934609997,102.43295190000208,53564.62918224
2023-06-05,06:09:18.000,156,10997152,13285,0,1685945357,13125.882198300002,102.41885364000336,53564.601233760004
2023-06-05,06:09:19.000,156,10997146,13285,0,1685945358,13125.855253059992,102.4470501600008,53564.622195120006
2023-06-05,06:09:20.000,156,10997139,13165,0,1685945359,13125.895670919992,102.43295190000208,53564.63616936
2023-06-05,06:09:21.000,156,10997165,13285,0,1685945360,13125.929352469997,102.45409929000016,53564.67809208
2023-06-05,06:09:22.000,156,10997139,13445,0,1685945361,13125.949561399997,102.46114841999952,53564.6850792
2023-06-05,06:09:23.000,156,10997162,13325,0,1685945362,13125.895670919992,102.43295190000208,53564.66411784001
2023-06-05,06:09:24.000,156,10997109,13205,0,1685945363,13125.983242950002,102.47524667999824,53564.6850792
2023-06-05,06:09:25.000,156,10997131,13285,0,1685945364,13125.882198300002,102.48934494000423,53564.6501436
2023-06-05,06:09:26.000,156,10997135,13285,0,1685945365,13125.875461989992,102.50344320000295,53564.601233760004
2023-06-05,06:09:27.000,156,10997139,13445,0,1685945366,13125.969770329997,102.49639407000359,53564.6501436
2023-06-05,06:09:28.000,156,10997168,13085,0,1685945367,13125.983242950002,102.49639407000359,53564.65713072
2023-06-05,06:09:29.000,156,10997121,13365,0,1685945368,13125.963034020002,102.48229581000487,53564.69206632001
2023-06-05,06:09:30.000,156,10997186,13485,0,1685945369,13125.969770329997,102.47524667999824,53564.70604056
2023-06-05,06:09:31.000,156,10997150,13485,0,1685945370,13125.915879849992,102.49639407000359,53564.671104960005
2023-06-05,06:09:32.000,156,10997147,13005,0,1685945371,13125.936088779992,102.47524667999824,53564.601233760004
2023-06-05,06:09:33.000,156,10997178,13325,0,1685945372,13125.929352469997,102.47524667999824,53564.64315648001
2023-06-05,06:09:34.000,156,10997158,13365,0,1685945373,13125.942825090002,102.48934494000423,53564.61520800001
2023-06-05,06:09:35.000,156,10997186,13245,0,1685945374,13125.963034020002,102.50344320000295,53564.61520800001
2023-06-05,06:09:36.000,156,10997141,13125,0,1685945375,13126.037133429993,102.47524667999824,53564.6501436
2023-06-05,06:09:37.000,156,10997164,13205,0,1685945376,13126.050606049997,102.48934494000423,53564.65713072
2023-06-05,06:09:38.000,156,10997136,13325,0,1685945377,13125.996715569992,102.49639407000359,53564.58725952
2023-06-05,06:09:39.000,156,10997138,13165,0,1685945378,13125.929352469997,102.49639407000359,53564.53136256
2023-06-05,06:09:40.000,156,10997162,13245,0,1685945379,13125.969770329997,102.48229581000487,53564.60822088
2023-06-05,06:09:41.000,156,10997164,13285,0,1685945380,13125.983242950002,102.46819754999888,53564.60822088
2023-06-05,06:09:42.000,156,10997149,13325,0,1685945381,13125.996715569992,102.48229581000487,53564.60822088
2023-06-05,06:09:43.000,156,10997114,13405,0,1685945382,13125.983242950002,102.47524667999824,53564.62918224
2023-06-05,06:09:44.000,156,10997113,13365,0,1685945383,13125.963034020002,102.45409929000016,53564.60822088
2023-06-05,06:09:45.000,156,10997127,13245,0,1685945384,13125.922616160002,102.46819754999888,53564.58725952
2023-06-05,06:09:46.000,156,10997152,12925,0,1685945385,13125.983242950002,102.43295190000208,53564.6501436
2023-06-05,06:09:47.000,156,10997151,13445,0,1685945386,13125.936088779992,102.4470501600008,53564.63616936
2023-06-05,06:09:48.000,156,10997144,13285,0,1685945387,13125.956297709992,102.46114841999952,53564.6501436
2023-06-05,06:09:49.000,156,10997165,13245,0,1685945388,13125.888934609997,102.47524667999824,53564.59424664001
2023-06-05,06:09:50.000,156,10997149,13285,0,1685945389,13125.861989370002,102.48934494000423,53564.56629816001
2023-06-05,06:09:51.000,156,10997129,13605,0,1685945390,13125.936088779992,102.46114841999952,53564.6501436
2023-06-05,06:09:52.000,156,10997139,13405,0,1685945391,13125.922616160002,102.46114841999952,53564.601233760004
2023-06-05,06:09:53.000,156,10997152,13045,0,1685945392,13125.835044129992,102.4470501600008,53564.47546560001
2023-06-05,06:09:54.000,156,10997176,13245,0,1685945393,13125.909143539997,102.46114841999952,53564.552323920005
2023-06-05,06:09:55.000,156,10997167,13125,0,1685945394,13125.808098889996,102.48229581000487,53564.48245272
2023-06-05,06:09:56.000,156,10997165,13525,0,1685945395,13125.841780440001,102.46114841999952,53564.503414080005
2023-06-05,06:09:57.000,156,10997161,13285,0,1685945396,13125.861989370002,102.46819754999888,53564.52437544001
2023-06-05,06:09:58.000,156,10997116,13125,0,1685945397,13125.841780440001,102.51049233000231,53564.48943984
2023-06-05,06:09:59.000,156,10997154,13285,0,1685945398,13125.787889959996,102.49639407000359,53564.48943984
2023-06-05,06:10:00.000,156,10997148,13245,0,1685945399,13125.835044129992,102.43295190000208,53564.49642696001
2023-06-05,06:10:01.000,156,10997145,13205,0,1685945400,13125.861989370002,102.45409929000016,53564.55931104
2023-06-05,06:10:02.000,156,10997123,13085,0,1685945401,13125.828307819997,102.46819754999888,53564.52437544001
2023-06-05,06:10:03.000,156,10997112,13325,0,1685945402,13125.861989370002,102.44000103000144,53564.49642696001
2023-06-05,06:10:04.000,156,10997154,13365,0,1685945403,13125.848516749997,102.44000103000144,53564.48943984
2023-06-05,06:10:05.000,156,10997153,13245,0,1685945404,13125.794626269992,102.46114841999952,53564.46847848
2023-06-05,06:10:06.000,156,10997094,13445,0,1685945405,13125.801362580001,102.43295190000208,53564.47546560001
2023-06-05,06:10:07.000,156,10997103,13325,0,1685945406,13125.801362580001,102.43295190000208,53564.54533680001
2023-06-05,06:10:08.000,156,10997126,13405,0,1685945407,13125.848516749997,102.46114841999952,53564.53136256
2023-06-05,06:10:09.000,156,10997141,13365,0,1685945408,13125.801362580001,102.411804510004,53564.51738832
2023-06-05,06:10:10.000,156,10997115,13285,0,1685945409,13125.821571510001,102.45409929000016,53564.46149136
2023-06-05,06:10:11.000,156,10997160,13205,0,1685945410,13125.821571510001,102.46819754999888,53564.44751712001
2023-06-05,06:10:12.000,156,10997135,13285,0,1685945411,13125.841780440001,102.45409929000016,53564.48245272
2023-06-05,06:10:13.000,156,10997080,13245,0,1685945412,13125.882198300002,102.48229581000487,53564.49642696001
2023-06-05,06:10:14.000,156,10997167,13285,0,1685945413,13125.821571510001,102.48229581000487,53564.42655576001
2023-06-05,06:10:15.000,156,10997127,13005,0,1685945414,13125.808098889996,102.48934494000423,53564.433542880004
2023-06-05,06:10:16.000,156,10997149,13245,0,1685945415,13125.915879849992,102.45409929000016,53564.58725952
2023-06-05,06:10:17.000,156,10997154,13325,0,1685945416,13125.909143539997,102.46114841999952,53564.56629816001
2023-06-05,06:10:18.000,156,10997116,13285,0,1685945417,13125.909143539997,102.48934494000423,53564.55931104
2023-06-05,06:10:19.000,156,10997158,13605,0,1685945418,13125.848516749997,102.51049233000231,53564.47546560001
2023-06-05,06:10:20.000,156,10997163,13325,0,1685945419,13125.882198300002,102.49639407000359,53564.53136256
2023-06-05,06:10:21.000,156,10997129,12965,0,1685945420,13125.936088779992,102.53163972000038,53564.53136256
2023-06-05,06:10:22.000,156,10997163,13565,0,1685945421,13125.909143539997,102.50344320000295,53564.49642696001
2023-06-05,06:10:23.000,156,10997156,13205,0,1685945422,13125.915879849992,102.50344320000295,53564.56629816001
2023-06-05,06:10:24.000,156,10997145,13365,0,1685945423,13125.915879849992,102.49639407000359,53564.52437544001
2023-06-05,06:10:25.000,156,10997126,13285,0,1685945424,13125.855253059992,102.48934494000423,53564.54533680001
2023-06-05,06:10:26.000,156,10997153,13165,0,1685945425,13125.902407230002,102.49639407000359,53564.53834968
2023-06-05,06:10:27.000,156,10997135,13325,0,1685945426,13125.902407230002,102.51754146000167,53564.55931104
2023-06-05,06:10:28.000,156,10997165,13205,0,1685945427,13125.882198300002,102.52459059000103,53564.53834968
2023-06-05,06:10:29.000,156,10997184,13285,0,1685945428,13125.882198300002,102.52459059000103,53564.56629816001
2023-06-05,06:10:30.000,156,10997125,13405,0,1685945429,13125.835044129992,102.53163972000038,53564.47546560001
2023-06-05,06:10:31.000,156,10997155,13285,0,1685945430,13125.841780440001,102.51049233000231,53564.5104012
2023-06-05,06:10:32.000,156,10997158,13285,0,1685945431,13125.983242950002,102.52459059000103,53564.59424664001
2023-06-05,06:10:33.000,156,10997077,13085,0,1685945432,13125.936088779992,102.51049233000231,53564.65713072
2023-06-05,06:10:34.000,156,10997143,13485,0,1685945433,13125.909143539997,102.52459059000103,53564.55931104
2023-06-05,06:10:35.000,156,10997137,13445,0,1685945434,13125.875461989992,102.48934494000423,53564.51738832
2023-06-05,06:10:36.000,156,10997140,13125,0,1685945435,13125.909143539997,102.53163972000038,53564.56629816001
2023-06-05,06:10:37.000,156,10997151,13565,0,1685945436,13125.909143539997,102.52459059000103,53564.552323920005
2023-06-05,06:10:38.000,156,10997116,13045,0,1685945437,13125.895670919992,102.48229581000487,53564.56629816001
2023-06-05,06:10:39.000,156,10997155,13245,0,1685945438,13125.902407230002,102.46819754999888,53564.63616936
2023-06-05,06:10:40.000,156,10997178,13325,0,1685945439,13125.888934609997,102.51754146000167,53564.57328528001
2023-06-05,06:10:41.000,156,10997164,13085,0,1685945440,13125.915879849992,102.49639407000359,53564.60822088
2023-06-05,06:10:42.000,156,10997155,13325,0,1685945441,13125.909143539997,102.46114841999952,53564.61520800001
2023-06-05,06:10:43.000,156,10997131,13245,0,1685945442,13125.915879849992,102.48229581000487,53564.58725952
2023-06-05,06:10:44.000,156,10997167,13325,0,1685945443,13125.922616160002,102.46114841999952,53564.62918224
2023-06-05,06:10:45.000,156,10997173,13285,0,1685945444,13125.855253059992,102.51049233000231,53564.63616936
2023-06-05,06:10:46.000,156,10997130,13165,0,1685945445,13125.895670919992,102.48934494000423,53564.671104960005
2023-06-05,06:10:47.000,156,10997156,13085,0,1685945446,13125.895670919992,102.42590277000272,53564.6850792
2023-06-05,06:10:48.000,156,10997130,13445,0,1685945447,13125.936088779992,102.47524667999824,53564.74097616001
2023-06-05,06:10:49.000,156,10997132,13325,0,1685945448,13125.936088779992,102.50344320000295,53564.74796328
2023-06-05,06:10:50.000,156,10997116,13445,0,1685945449,13125.895670919992,102.43295190000208,53564.62918224
2023-06-05,06:10:51.000,156,10997117,13005,0,1685945450,13125.936088779992,102.48229581000487,53564.622195120006
2023-06-05,06:10:52.000,156,10997105,13245,0,1685945451,13125.963034020002,102.4470501600008,53564.69206632001
2023-06-05,06:10:53.000,156,10997141,13365,0,1685945452,13125.875461989992,102.46114841999952,53564.5802724
2023-06-05,06:10:54.000,156,10997144,13285,0,1685945453,13125.841780440001,102.46114841999952,53564.61520800001
2023-06-05,06:10:55.000,156,10997183,13445,0,1685945454,13125.861989370002,102.48934494000423,53564.61520800001
2023-06-05,06:10:56.000,156,10997179,13165,0,1685945455,13125.936088779992,102.52459059000103,53564.6850792
2023-06-05,06:10:57.000,156,10997111,13365,0,1685945456,13125.909143539997,102.49639407000359,53564.71302768001
2023-06-05,06:10:58.000,156,10997151,13325,0,1685945457,13125.902407230002,102.46114841999952,53564.74796328
2023-06-05,06:10:59.000,156,10997112,13405,0,1685945458,13125.848516749997,102.49639407000359,53564.58725952
2023-06-05,06:11:00.000,156,10997147,13165,0,1685945459,13125.855253059992,102.46819754999888,53564.60822088
2023-06-05,06:11:01.000,156,10997179,13085,0,1685945460,13125.861989370002,102.48934494000423,53564.60822088
2023-06-05,06:11:02.000,156,10997137,13245,0,1685945461,13125.835044129992,102.48934494000423,53564.66411784001
2023-06-05,06:11:03.000,156,10997138,13365,0,1685945462,13125.774417339991,102.51049233000231,53564.63616936
2023-06-05,06:11:04.000,156,10997135,13165,0,1685945463,13125.794626269992,102.49639407000359,53564.63616936
2023-06-05,06:11:05.000,156,10997151,13485,0,1685945464,13125.774417339991,102.51049233000231,53564.61520800001
2023-06-05,06:11:06.000,156,10997140,13405,0,1685945465,13125.740735790001,102.46819754999888,53564.6501436
2023-06-05,06:11:07.000,156,10997146,13005,0,1685945466,13125.740735790001,102.47524667999824,53564.61520800001
2023-06-05,06:11:08.000,156,10997144,13085,0,1685945467,13125.727263169996,102.48934494000423,53564.622195120006
2023-06-05,06:11:09.000,156,10997132,13285,0,1685945468,13125.680109,102.50344320000295,53564.53834968
2023-06-05,06:11:10.000,156,10997143,13405,0,1685945469,13125.666636379996,102.50344320000295,53564.54533680001
2023-06-05,06:11:11.000,156,10997183,13285,0,1685945470,13125.720526860001,102.48934494000423,53564.67809208
2023-06-05,06:11:12.000,156,10997104,13485,0,1685945471,13125.70031793,102.50344320000295,53564.622195120006
2023-06-05,06:11:13.000,156,10997154,13245,0,1685945472,13125.59927328,102.52459059000103,53564.5802724
2023-06-05,06:11:14.000,156,10997141,12925,0,1685945473,13125.713790549991,102.51754146000167,53564.622195120006
2023-06-05,06:11:15.000,156,10997155,13565,0,1685945474,13125.61948221,102.53163972000038,53564.552323920005
2023-06-05,06:11:16.000,156,10997132,13525,0,1685945475,13125.646427449996,102.53868884999974,53564.57328528001
2023-06-05,06:11:17.000,156,10997152,13205,0,1685945476,13125.653163759991,102.51754146000167,53564.58725952
2023-06-05,06:11:18.000,156,10997155,13685,0,1685945477,13125.632954829991,102.55278710999846,53564.58725952
2023-06-05,06:11:19.000,156,10997163,13245,0,1685945478,13125.65990007,102.53163972000038,53564.60822088
2023-06-05,06:11:20.000,156,10997166,13605,0,1685945479,13125.653163759991,102.53163972000038,53564.57328528001
2023-06-05,06:11:21.000,156,10997162,13285,0,1685945480,13125.713790549991,102.53163972000038,53564.6501436
2023-06-05,06:11:22.000,156,10997166,13245,0,1685945481,13125.720526860001,102.55278710999846,53564.62918224
2023-06-05,06:11:23.000,156,10997141,13245,0,1685945482,13125.673372689991,102.58803276000253,53564.59424664001
2023-06-05,06:11:24.000,156,10997144,13085,0,1685945483,13125.680109,102.53868884999974,53564.63616936
2023-06-05,06:11:25.000,156,10997125,13405,0,1685945484,13125.680109,102.58098363000317,53564.60822088
2023-06-05,06:11:26.000,156,10997132,13125,0,1685945485,13125.65990007,102.56688537000446,53564.55931104
2023-06-05,06:11:27.000,156,10997151,13125,0,1685945486,13125.740735790001,102.60918015000061,53564.62918224
2023-06-05,06:11:28.000,156,10997159,13325,0,1685945487,13125.814835199992,102.58803276000253,53564.63616936
2023-06-05,06:11:29.000,156,10997158,13285,0,1685945488,13125.801362580001,102.60213102000125,53564.70604056
2023-06-05,06:11:30.000,156,10997166,13125,0,1685945489,13125.821571510001,102.5950818900019,53564.622195120006
2023-06-05,06:11:31.000,156,10997171,13125,0,1685945490,13125.814835199992,102.64442580000468,53564.61520800001
2023-06-05,06:11:32.000,156,10997125,13245,0,1685945491,13125.841780440001,102.61622927999997,53564.64315648001
2023-06-05,06:11:33.000,156,10997185,13445,0,1685945492,13125.902407230002,102.62327840999933,53564.64315648001
2023-06-05,06:11:34.000,156,10997166,13325,0,1685945493,13125.888934609997,102.63737666999805,53564.61520800001
2023-06-05,06:11:35.000,156,10997161,13285,0,1685945494,13125.942825090002,102.64442580000468,53564.622195120006
2023-06-05,06:11:36.000,156,10997099,13325,0,1685945495,13126.077551289993,102.65147493000404,53564.69905344
2023-06-05,06:11:37.000,156,10997129,13205,0,1685945496,13126.104496530003,102.66557319000276,53564.720014800005
2023-06-05,06:11:38.000,156,10997122,13445,0,1685945497,13126.104496530003,102.6937697100002,53564.70604056
2023-06-05,06:11:39.000,156,10997132,13525,0,1685945498,13126.070814979998,102.71491709999827,53564.65713072
2023-06-05,06:11:40.000,156,10997178,13245,0,1685945499,13126.138178079993,102.71491709999827,53564.67809208
2023-06-05,06:11:41.000,156,10997137,13245,0,1685945500,13126.144914389988,102.70081883999956,53564.720014800005
2023-06-05,06:11:42.000,156,10997126,13405,0,1685945501,13126.212277489998,102.68672058000084,53564.720014800005
2023-06-05,06:11:43.000,156,10997156,13405,0,1685945502,13126.293113209998,102.71491709999827,53564.74796328
2023-06-05,06:11:44.000,156,10997104,13485,0,1685945503,13126.306585829989,102.77131014000042,53564.69206632001
2023-06-05,06:11:45.000,156,10997140,13205,0,1685945504,13126.320058449994,102.75016275000235,53564.74097616001
2023-06-05,06:11:46.000,156,10997098,13005,0,1685945505,13126.380685239994,102.76426101000106,53564.77591176
2023-06-05,06:11:47.000,156,10997138,13125,0,1685945506,13126.414366789999,102.82770318000257,53564.74097616001
2023-06-05,06:11:48.000,156,10997154,13525,0,1685945507,13126.42783940999,102.79950665999786,53564.78289888001
2023-06-05,06:11:49.000,156,10997149,13365,0,1685945508,13126.48846619999,102.82770318000257,53564.789886000006
2023-06-05,06:11:50.000,156,10997171,13165,0,1685945509,13126.47499358,102.82770318000257,53564.77591176
2023-06-05,06:11:51.000,156,10997142,13285,0,1685945510,13126.51541144,102.87704708999809,53564.7549504
2023-06-05,06:11:52.000,156,10997141,13325,0,1685945511,13126.56930191999,102.89819448000344,53564.81783448
2023-06-05,06:11:53.000,156,10997133,13285,0,1685945512,13126.65687395,102.87704708999809,53564.87373144
2023-06-05,06:11:54.000,156,10997150,13405,0,1685945513,13126.67708288,102.87704708999809,53564.87373144
2023-06-05,06:11:55.000,156,10997162,13245,0,1685945514,13126.602983469995,102.95458751999831,53564.79687312
2023-06-05,06:11:56.000,156,10997147,13165,0,1685945515,13126.71076442999,102.97573491000367,53564.81783448
2023-06-05,06:11:57.000,156,10997120,13405,0,1685945516,13126.744445979995,102.98983317000238,53564.81783448
2023-06-05,06:11:58.000,156,10997142,13205,0,1685945517,13126.77812753,102.94753838999895,53564.86674432
2023-06-05,06:11:59.000,156,10997120,13525,0,1685945518,13126.805072769996,102.99688230000174,53564.8248216
2023-06-05,06:12:00.000,156,10997132,13325,0,1685945519,13126.83875432,103.01098056000046,53564.887705680005
2023-06-05,06:12:01.000,156,10997146,13285,0,1685945520,13126.89938111,103.03212794999854,53564.936615520004
2023-06-05,06:12:02.000,156,10997167,13005,0,1685945521,13126.912853729991,103.04622621000453,53564.92962840001
2023-06-05,06:12:03.000,156,10997142,13405,0,1685945522,13126.89938111,103.1026192499994,53564.964564
2023-06-05,06:12:04.000,156,10997108,13365,0,1685945523,13126.939798970001,103.11671750999813,53564.90866704001
2023-06-05,06:12:05.000,156,10997127,13085,0,1685945524,13126.926326349996,103.11671750999813,53564.85975720001
2023-06-05,06:12:06.000,156,10997141,13325,0,1685945525,13126.926326349996,103.13786490000348,53564.85277008
2023-06-05,06:12:07.000,156,10997102,13205,0,1685945526,13126.993689449992,103.15901229000156,53564.936615520004
2023-06-05,06:12:08.000,156,10997121,13285,0,1685945527,13127.034107309992,103.1519631600022,53565.006486720005
2023-06-05,06:12:09.000,156,10997176,13285,0,1685945528,13127.020634690001,103.20835620000435,53564.97853824001
2023-06-05,06:12:10.000,156,10997180,13485,0,1685945529,13127.027370999996,103.2154053300037,53564.94360264
2023-06-05,06:12:11.000,156,10997149,13245,0,1685945530,13127.027370999996,103.20835620000435,53564.94360264
2023-06-05,06:12:12.000,156,10997148,13365,0,1685945531,13127.081261480002,103.2154053300037,53564.97155112
2023-06-05,06:12:13.000,156,10997114,13365,0,1685945532,13127.081261480002,103.24360185000114,53565.02046096
2023-06-05,06:12:14.000,156,10997092,13205,0,1685945533,13127.061052550001,103.2506509800005,53564.901679919996
2023-06-05,06:12:15.000,156,10997160,13245,0,1685945534,13127.148624579997,103.29999489000329,53564.98552536
2023-06-05,06:12:16.000,156,10997183,13365,0,1685945535,13127.182306130002,103.30704402000265,53565.04840944001
2023-06-05,06:12:17.000,156,10997138,13125,0,1685945536,13127.229460299997,103.29999489000329,53565.06238368
2023-06-05,06:12:18.000,156,10997163,13405,0,1685945537,13127.236196609992,103.29294576000393,53565.125267760006
2023-06-05,06:12:19.000,156,10997154,12925,0,1685945538,13127.202515060002,103.35638792999816,53565.02046096
2023-06-05,06:12:20.000,156,10997126,13365,0,1685945539,13127.229460299997,103.38458445000288,53565.04142232
2023-06-05,06:12:21.000,156,10997132,13485,0,1685945540,13127.263141850002,103.40573184000095,53565.02046096
2023-06-05,06:12:22.000,156,10997154,13285,0,1685945541,13127.296823399993,103.39163358000224,53565.07635792001
2023-06-05,06:12:23.000,156,10997161,13245,0,1685945542,13127.310296019998,103.44802662000438,53565.069370799996
2023-06-05,06:12:24.000,156,10997181,13405,0,1685945543,13127.337241259993,103.41983009999967,53565.09033216
2023-06-05,06:12:25.000,156,10997139,13485,0,1685945544,13127.330504949998,103.45507575000374,53565.11828064001
2023-06-05,06:12:26.000,156,10997113,13285,0,1685945545,13127.343977570003,103.44097748999775,53565.11828064001
2023-06-05,06:12:27.000,156,10997181,13165,0,1685945546,13127.317032329993,103.46917401000246,53565.11129352
2023-06-05,06:12:28.000,156,10997150,13405,0,1685945547,13127.330504949998,103.48327227000118,53565.104306400004
2023-06-05,06:12:29.000,156,10997148,13085,0,1685945548,13127.370922809998,103.48327227000118,53565.08334504
2023-06-05,06:12:30.000,156,10997125,13205,0,1685945549,13127.296823399993,103.4973705299999,53565.04142232
2023-06-05,06:12:31.000,156,10997122,12965,0,1685945550,13127.337241259993,103.52556705000461,53565.069370799996
2023-06-05,06:12:32.000,156,10997121,13405,0,1685945551,13127.418076979993,103.53261618000397,53565.139242
2023-06-05,06:12:33.000,156,10997130,13285,0,1685945552,13127.391131739998,103.54671444000269,53565.16719048001
2023-06-05,06:12:34.000,156,10997113,13285,0,1685945553,13127.404604359988,103.54671444000269,53565.125267760006
2023-06-05,06:12:35.000,156,10997134,13085,0,1685945554,13127.357450189993,103.54671444000269,53565.02046096
2023-06-05,06:12:36.000,156,10997114,13285,0,1685945555,13127.337241259993,103.55376357000205,53565.04142232
2023-06-05,06:12:37.000,156,10997146,13285,0,1685945556,13127.384395429988,103.53261618000397,53565.07635792001
2023-06-05,06:12:38.000,156,10997157,13245,0,1685945557,13127.377659119993,103.55376357000205,53565.125267760006
2023-06-05,06:12:39.000,156,10997100,13525,0,1685945558,13127.384395429988,103.53261618000397,53565.08334504
2023-06-05,06:12:40.000,156,10997110,13365,0,1685945559,13127.418076979993,103.51851791999798,53565.11129352
2023-06-05,06:12:41.000,156,10997152,13245,0,1685945560,13127.465231149989,103.51146878999862,53565.13225488
2023-06-05,06:12:42.000,156,10997144,13285,0,1685945561,13127.451758529998,103.53966531000333,53565.14622912001
2023-06-05,06:12:43.000,156,10997188,13325,0,1685945562,13127.418076979993,103.48327227000118,53565.14622912001
2023-06-05,06:12:44.000,156,10997146,13205,0,1685945563,13127.458494839993,103.48327227000118,53565.15321624
2023-06-05,06:12:45.000,156,10997150,13245,0,1685945564,13127.418076979993,103.48327227000118,53565.06238368
2023-06-05,06:12:46.000,156,10997175,13405,0,1685945565,13127.397868049993,103.49032140000054,53565.069370799996
2023-06-05,06:12:47.000,156,10997140,13285,0,1685945566,13127.505649009989,103.44097748999775,53565.139242
2023-06-05,06:12:48.000,156,10997142,13005,0,1685945567,13127.498912699994,103.44097748999775,53565.21610032001
2023-06-05,06:12:49.000,156,10997163,13165,0,1685945568,13127.505649009989,103.44097748999775,53565.16719048001
2023-06-05,06:12:50.000,156,10997117,13285,0,1685945569,13127.471967459998,103.42687922999903,53565.13225488
2023-06-05,06:12:51.000,156,10997156,13445,0,1685945570,13127.532594249999,103.41278097000031,53565.13225488
2023-06-05,06:12:52.000,156,10997138,13205,0,1685945571,13127.505649009989,103.41278097000031,53565.15321624
2023-06-05,06:12:53.000,156,10997121,13005,0,1685945572,13127.579748419994,103.41278097000031,53565.16719048001
2023-06-05,06:12:54.000,156,10997133,13005,0,1685945573,13127.539330559994,103.3986827100016,53565.14622912001
2023-06-05,06:12:55.000,156,10997143,13165,0,1685945574,13127.539330559994,103.39163358000224,53565.125267760006
2023-06-05,06:12:56.000,156,10997141,13165,0,1685945575,13127.566275799989,103.35638792999816,53565.19513896001
2023-06-05,06:12:57.000,156,10997182,13365,0,1685945576,13127.64711151999,103.3634370600048,53565.23007456
2023-06-05,06:12:58.000,156,10997162,13285,0,1685945577,13127.640375209994,103.35638792999816,53565.2091132
2023-06-05,06:12:59.000,156,10997155,13125,0,1685945578,13127.60669365999,103.31409315000201,53565.11828064001
2023-06-05,06:13:00.000,156,10997127,13045,0,1685945579,13127.593221039999,103.35638792999816,53565.18815184
2023-06-05,06:13:01.000,156,10997138,12965,0,1685945580,13127.599957349994,103.32819141000073,53565.11828064001
2023-06-05,06:13:02.000,156,10997128,13125,0,1685945581,13127.62690258999,103.28589663000457,53565.13225488
2023-06-05,06:13:03.000,156,10997135,13085,0,1685945582,13127.70773830999,103.25770010999986,53565.15321624
2023-06-05,06:13:04.000,156,10997159,13525,0,1685945583,13127.66732044999,103.26474923999922,53565.16719048001
2023-06-05,06:13:05.000,156,10997159,13525,0,1685945584,13127.69426569,103.26474923999922,53565.11129352
2023-06-05,06:13:06.000,156,10997093,13205,0,1685945585,13127.701001999994,103.2154053300037,53565.16020336
2023-06-05,06:13:07.000,156,10997162,13205,0,1685945586,13127.69426569,103.2506509800005,53565.13225488
2023-06-05,06:13:08.000,156,10997128,13205,0,1685945587,13127.69426569,103.20835620000435,53565.20212608
2023-06-05,06:13:09.000,156,10997158,13165,0,1685945588,13127.674056759999,103.20130706999771,53565.069370799996
2023-06-05,06:13:10.000,156,10997100,13205,0,1685945589,13127.633638899999,103.18720880999899,53565.08334504
2023-06-05,06:13:11.000,156,10997158,13285,0,1685945590,13127.721210929994,103.22950359000242,53565.174177600005
2023-06-05,06:13:12.000,156,10997124,13085,0,1685945591,13127.69426569,103.18015967999963,53565.16020336
2023-06-05,06:13:13.000,156,10997133,13245,0,1685945592,13127.69426569,103.18015967999963,53565.16020336
2023-06-05,06:13:14.000,156,10997134,13445,0,1685945593,13127.68752937999,103.13081577000412,53565.11828064001
2023-06-05,06:13:15.000,156,10997159,13285,0,1685945594,13127.633638899999,103.11671750999813,53565.06238368
2023-06-05,06:13:16.000,156,10997116,13325,0,1685945595,13127.62690258999,103.15901229000156,53565.055396560005
2023-06-05,06:13:17.000,156,10997135,13285,0,1685945596,13127.674056759999,103.11671750999813,53565.07635792001
2023-06-05,06:13:18.000,156,10997123,13445,0,1685945597,13127.660584139994,103.1026192499994,53565.125267760006
2023-06-05,06:13:19.000,156,10997134,13165,0,1685945598,13127.68752937999,103.10966837999877,53565.09033216
2023-06-05,06:13:20.000,156,10997121,13245,0,1685945599,13127.674056759999,103.09557012000005,53565.14622912001
2023-06-05,06:13:21.000,156,10997168,13325,0,1685945600,13127.680793069994,103.08147186000133,53565.11129352
2023-06-05,06:13:22.000,156,10997107,13285,0,1685945601,13127.68752937999,103.09557012000005,53565.13225488
2023-06-05,06:13:23.000,156,10997180,13045,0,1685945602,13127.66732044999,103.07442273000197,53565.11129352
2023-06-05,06:13:24.000,156,10997155,13045,0,1685945603,13127.66732044999,103.10966837999877,53565.11129352
2023-06-05,06:13:25.000,156,10997163,13165,0,1685945604,13127.613429969999,103.08147186000133,53564.99251248
2023-06-05,06:13:26.000,156,10997154,13205,0,1685945605,13127.599957349994,103.08147186000133,53565.04840944001
2023-06-05,06:13:27.000,156,10997204,13165,0,1685945606,13127.64711151999,103.05327534000389,53565.09033216
2023-06-05,06:13:28.000,156,10997113,13205,0,1685945607,13127.62690258999,103.06032447000325,53565.104306400004
2023-06-05,06:13:29.000,156,10997130,13245,0,1685945608,13127.653847829999,103.05327534000389,53565.125267760006
2023-06-05,06:13:30.000,156,10997177,13285,0,1685945609,13127.573012109999,103.08852099000069,53565.04142232
2023-06-05,06:13:31.000,156,10997176,13165,0,1685945610,13127.620166279994,103.04622621000453,53565.006486720005
2023-06-05,06:13:32.000,156,10997140,13565,0,1685945611,13127.60669365999,103.1026192499994,53565.02046096
2023-06-05,06:13:33.000,156,10997174,13405,0,1685945612,13127.613429969999,103.08852099000069,53565.04142232
2023-06-05,06:13:34.000,156,10997131,13045,0,1685945613,13127.519121629994,103.08147186000133,53564.964564
2023-06-05,06:13:35.000,156,10997125,13245,0,1685945614,13127.552803179999,103.1026192499994,53565.006486720005
2023-06-05,06:13:36.000,156,10997211,13365,0,1685945615,13127.579748419994,103.06737360000261,53565.08334504
2023-06-05,06:13:37.000,156,10997159,13165,0,1685945616,13127.573012109999,103.09557012000005,53565.06238368
2023-06-05,06:13:38.000,156,10997140,13205,0,1685945617,13127.593221039999,103.08852099000069,53565.069370799996
2023-06-05,06:13:39.000,156,10997158,13085,0,1685945618,13127.519121629994,103.13081577000412,53564.98552536
2023-06-05,06:13:40.000,156,10997114,13605,0,1685945619,13127.451758529998,103.13786490000348,53565.02046096
2023-06-05,06:13:41.000,156,10997108,13125,0,1685945620,13127.498912699994,103.12376664000476,53564.99949960001
2023-06-05,06:13:42.000,156,10997135,13085,0,1685945621,13127.471967459998,103.13786490000348,53565.02744808001
2023-06-05,06:13:43.000,156,10997146,13245,0,1685945622,13127.458494839993,103.14491403000284,53564.97155112
2023-06-05,06:13:44.000,156,10997142,13325,0,1685945623,13127.458494839993,103.1519631600022,53564.92264128
2023-06-05,06:13:45.000,156,10997115,13245,0,1685945624,13127.424813289988,103.18720880999899,53564.95058976001
2023-06-05,06:13:46.000,156,10997161,13085,0,1685945625,13127.445022219988,103.15901229000156,53565.01347384
2023-06-05,06:13:47.000,156,10997114,13285,0,1685945626,13127.451758529998,103.20835620000435,53564.95058976001
2023-06-05,06:13:48.000,156,10997155,13245,0,1685945627,13127.404604359988,103.16606142000091,53564.964564
2023-06-05,06:13:49.000,156,10997138,13365,0,1685945628,13127.384395429988,103.19425793999835,53564.92962840001
2023-06-05,06:13:50.000,156,10997096,13365,0,1685945629,13127.350713879998,103.18015967999963,53564.88071856001
2023-06-05,06:13:51.000,156,10997141,13285,0,1685945630,13127.370922809998,103.22950359000242,53564.92962840001
2023-06-05,06:13:52.000,156,10997126,13165,0,1685945631,13127.364186499988,103.17311055000027,53564.97155112
2023-06-05,06:13:53.000,156,10997133,13205,0,1685945632,13127.397868049993,103.18015967999963,53564.957576880006
2023-06-05,06:13:54.000,156,10997154,13445,0,1685945633,13127.384395429988,103.16606142000091,53564.99949960001
2023-06-05,06:13:55.000,156,10997147,13285,0,1685945634,13127.310296019998,103.20835620000435,53564.88071856001
2023-06-05,06:13:56.000,156,10997162,13525,0,1685945635,13127.330504949998,103.20130706999771,53564.92962840001
2023-06-05,06:13:57.000,156,10997128,13445,0,1685945636,13127.337241259993,103.18720880999899,53564.91565416
2023-06-05,06:13:58.000,156,10997162,13365,0,1685945637,13127.350713879998,103.18015967999963,53564.91565416
2023-06-05,06:13:59.000,156,10997115,13285,0,1685945638,13127.323768640003,103.18015967999963,53564.84578296
2023-06-05,06:14:00.000,156,10997145,13085,0,1685945639,13127.364186499988,103.19425793999835,53564.94360264
2023-06-05,06:14:01.000,156,10997100,13165,0,1685945640,13127.404604359988,103.20835620000435,53564.94360264
2023-06-05,06:14:02.000,156,10997064,13205,0,1685945641,13127.424813289988,103.17311055000027,53564.95058976001
2023-06-05,06:14:03.000,156,10997149,13445,0,1685945642,13127.384395429988,103.18720880999899,53564.901679919996
2023-06-05,06:14:04.000,156,10997172,13445,0,1685945643,13127.391131739998,103.20130706999771,53564.91565416
2023-06-05,06:14:05.000,156,10997080,13285,0,1685945644,13127.343977570003,103.19425793999835,53564.8248216
2023-06-05,06:14:06.000,156,10997150,13405,0,1685945645,13127.391131739998,103.17311055000027,53564.887705680005
2023-06-05,06:14:07.000,156,10997114,13285,0,1685945646,13127.411340669998,103.20130706999771,53564.936615520004
2023-06-05,06:14:08.000,156,10997177,13205,0,1685945647,13127.418076979993,103.18015967999963,53564.97155112
2023-06-05,06:14:09.000,156,10997145,13205,0,1685945648,13127.438285909993,103.2154053300037,53564.957576880006
2023-06-05,06:14:10.000,156,10997196,13485,0,1685945649,13127.391131739998,103.19425793999835,53564.8946928
2023-06-05,06:14:11.000,156,10997159,13445,0,1685945650,13127.431549599998,103.20835620000435,53564.92962840001
2023-06-05,06:14:12.000,156,10997112,13205,0,1685945651,13127.445022219988,103.20130706999771,53564.936615520004
2023-06-05,06:14:13.000,156,10997155,13205,0,1685945652,13127.445022219988,103.2154053300037,53564.86674432
2023-06-05,06:14:14.000,156,10997109,13125,0,1685945653,13127.411340669998,103.18720880999899,53564.80386024
2023-06-05,06:14:15.000,156,10997123,13325,0,1685945654,13127.431549599998,103.18720880999899,53564.90866704001
2023-06-05,06:14:16.000,156,10997169,13205,0,1685945655,13127.458494839993,103.15901229000156,53564.94360264
2023-06-05,06:14:17.000,156,10997122,12605,0,1685945656,13127.424813289988,103.19425793999835,53564.97853824001
2023-06-05,06:14:18.000,156,10997139,13125,0,1685945657,13127.465231149989,103.19425793999835,53564.97155112
2023-06-05,06:14:19.000,156,10997128,13445,0,1685945658,13127.445022219988,103.2154053300037,53564.88071856001
2023-06-05,06:14:20.000,156,10997141,13085,0,1685945659,13127.478703769993,103.19425793999835,53564.88071856001
2023-06-05,06:14:21.000,156,10997123,13045,0,1685945660,13127.465231149989,103.24360185000114,53564.92962840001
2023-06-05,06:14:22.000,156,10997143,13045,0,1685945661,13127.471967459998,103.22950359000242,53564.92962840001
2023-06-05,06:14:23.000,156,10997106,13245,0,1685945662,13127.492176389998,103.22950359000242,53564.964564
2023-06-05,06:14:24.000,156,10997151,13245,0,1685945663,13127.485440079989,103.19425793999835,53564.92264128
2023-06-05,06:14:25.000,156,10997118,13325,0,1685945664,13127.431549599998,103.22950359000242,53564.887705680005
2023-06-05,06:14:26.000,156,10997118,13285,0,1685945665,13127.546066869989,103.19425793999835,53564.99251248
2023-06-05,06:14:27.000,156,10997117,13165,0,1685945666,13127.492176389998,103.2154053300037,53564.97155112
2023-06-05,06:14:28.000,156,10997115,13285,0,1685945667,13127.519121629994,103.17311055000027,53564.8946928
2023-06-05,06:14:29.000,156,10997165,13285,0,1685945668,13127.492176389998,103.2154053300037,53564.92264128
2023-06-05,06:14:30.000,156,10997119,13285,0,1685945669,13127.492176389998,103.2154053300037,53564.91565416
2023-06-05,06:14:31.000,156,10997162,13685,0,1685945670,13127.573012109999,103.22950359000242,53565.006486720005
2023-06-05,06:14:32.000,156,10997117,13285,0,1685945671,13127.559539489994,103.16606142000091,53565.04142232
2023-06-05,06:14:33.000,156,10997147,13125,0,1685945672,13127.593221039999,103.17311055000027,53565.006486720005
2023-06-05,06:14:34.000,156,10997145,13365,0,1685945673,13127.633638899999,103.18015967999963,53565.055396560005
2023-06-05,06:14:35.000,156,10997177,13485,0,1685945674,13127.60669365999,103.2154053300037,53565.01347384
2023-06-05,06:14:36.000,156,10997141,13645,0,1685945675,13127.674056759999,103.22245446000306,53565.0344352
2023-06-05,06:14:37.000,156,10997123,13245,0,1685945676,13127.660584139994,103.20835620000435,53565.0344352
2023-06-05,06:14:38.000,156,10997142,13045,0,1685945677,13127.70773830999,103.19425793999835,53565.07635792001
2023-06-05,06:14:39.000,156,10997113,13365,0,1685945678,13127.69426569,103.22950359000242,53565.01347384
2023-06-05,06:14:40.000,156,10997083,12765,0,1685945679,13127.73468355,103.18015967999963,53565.02744808001
2023-06-05,06:14:41.000,156,10997095,13245,0,1685945680,13127.74815616999,103.20130706999771,53565.09731928001
2023-06-05,06:14:42.000,156,10997166,13245,0,1685945681,13127.77510141,103.19425793999835,53565.069370799996
2023-06-05,06:14:43.000,156,10997154,13525,0,1685945682,13127.75489248,103.18015967999963,53565.04840944001
2023-06-05,06:14:44.000,156,10997130,13405,0,1685945683,13127.802046649995,103.18720880999899,53565.02744808001
2023-06-05,06:14:45.000,156,10997131,13245,0,1685945684,13127.761628789995,103.22950359000242,53564.99251248
2023-06-05,06:14:46.000,156,10997179,13085,0,1685945685,13127.80878295999,103.22950359000242,53565.0344352
2023-06-05,06:14:47.000,156,10997160,12765,0,1685945686,13127.84920081999,103.18720880999899,53565.069370799996
2023-06-05,06:14:48.000,156,10997159,13525,0,1685945687,13127.882882369995,103.19425793999835,53565.13225488
2023-06-05,06:14:49.000,156,10997135,13325,0,1685945688,13127.91656392,103.22950359000242,53565.15321624
2023-06-05,06:14:50.000,156,10997157,13485,0,1685945689,13127.88961867999,103.22950359000242,53565.04840944001
2023-06-05,06:14:51.000,156,10997156,13165,0,1685945690,13127.90982760999,103.20835620000435,53565.14622912001
2023-06-05,06:14:52.000,156,10997114,13285,0,1685945691,13127.943509159995,103.20835620000435,53565.125267760006
2023-06-05,06:14:53.000,156,10997163,13285,0,1685945692,13127.99066332999,103.20130706999771,53565.139242
2023-06-05,06:14:54.000,156,10997129,13365,0,1685945693,13127.943509159995,103.19425793999835,53565.13225488
2023-06-05,06:14:55.000,156,10997138,13205,0,1685945694,13127.903091299995,103.20130706999771,53565.125267760006
2023-06-05,06:14:56.000,156,10997125,13085,0,1685945695,13127.95698178,103.18015967999963,53565.14622912001
2023-06-05,06:14:57.000,156,10997124,13285,0,1685945696,13128.004135949996,103.19425793999835,53565.18815184
2023-06-05,06:14:58.000,156,10997140,13085,0,1685945697,13128.05802643,103.13786490000348,53565.20212608
2023-06-05,06:14:59.000,156,10997139,13405,0,1685945698,13128.044553809996,103.14491403000284,53565.174177600005
2023-06-05,06:15:00.000,156,10997118,13245,0,1685945699,13128.084971669996,103.14491403000284,53565.21610032001
2023-06-05,06:15:01.000,156,10997172,13605,0,1685945700,13128.01087225999,103.18720880999899,53565.174177600005
2023-06-05,06:15:02.000,156,10997188,13485,0,1685945701,13127.983927019995,103.1519631600022,53565.174177600005
2023-06-05,06:15:03.000,156,10997063,13165,0,1685945702,13128.071499049991,103.13786490000348,53565.2789844
2023-06-05,06:15:04.000,156,10997173,13165,0,1685945703,13128.05129011999,103.16606142000091,53565.23007456
2023-06-05,06:15:05.000,156,10997156,13365,0,1685945704,13128.0378175,103.13786490000348,53565.2091132
2023-06-05,06:15:06.000,156,10997187,13285,0,1685945705,13128.084971669996,103.11671750999813,53565.271997280004
2023-06-05,06:15:07.000,156,10997153,13325,0,1685945706,13128.024344879996,103.08147186000133,53565.25802304
2023-06-05,06:15:08.000,156,10997127,13405,0,1685945707,13128.07823536,103.1519631600022,53565.271997280004
2023-06-05,06:15:09.000,156,10997143,13525,0,1685945708,13128.01760857,103.1026192499994,53565.16020336
2023-06-05,06:15:10.000,156,10997145,13405,0,1685945709,13128.004135949996,103.1026192499994,53565.174177600005
2023-06-05,06:15:11.000,156,10997159,13365,0,1685945710,13128.064762739996,103.08852099000069,53565.237061679996
2023-06-05,06:15:12.000,156,10997126,13365,0,1685945711,13128.084971669996,103.06737360000261,53565.271997280004
2023-06-05,06:15:13.000,156,10997151,12965,0,1685945712,13128.091707979991,103.12376664000476,53565.271997280004
2023-06-05,06:15:14.000,156,10997173,13205,0,1685945713,13128.125389529996,103.08147186000133,53565.25103592
2023-06-05,06:15:15.000,156,10997149,13085,0,1685945714,13128.044553809996,103.07442273000197,53565.24404880001
2023-06-05,06:15:16.000,156,10997142,13085,0,1685945715,13127.963718089995,103.08852099000069,53565.174177600005
2023-06-05,06:15:17.000,156,10997159,13005,0,1685945716,13128.024344879996,103.04622621000453,53565.25802304
2023-06-05,06:15:18.000,156,10997146,13285,0,1685945717,13128.044553809996,103.02507881999918,53565.271997280004
2023-06-05,06:15:19.000,156,10997169,13285,0,1685945718,13128.071499049991,102.99688230000174,53565.25103592
2023-06-05,06:15:20.000,156,10997116,13125,0,1685945719,13128.064762739996,103.0039314300011,53565.29994576
2023-06-05,06:15:21.000,156,10997128,13325,0,1685945720,13128.064762739996,103.01098056000046,53565.3488556
2023-06-05,06:15:22.000,156,10997147,13245,0,1685945721,13128.01087225999,103.02507881999918,53565.271997280004
2023-06-05,06:15:23.000,156,10997149,13285,0,1685945722,13128.0378175,102.98278404000303,53565.29994576
2023-06-05,06:15:24.000,156,10997131,13605,0,1685945723,13128.044553809996,102.95458751999831,53565.28597152001
2023-06-05,06:15:25.000,156,10997117,13245,0,1685945724,13127.99066332999,102.96868578000431,53565.23007456
2023-06-05,06:15:26.000,156,10997138,13245,0,1685945725,13127.943509159995,102.9404892599996,53565.19513896001
2023-06-05,06:15:27.000,156,10997137,13325,0,1685945726,13127.97719071,102.93344013000024,53565.237061679996
2023-06-05,06:15:28.000,156,10997140,13165,0,1685945727,13128.05129011999,102.9052436100028,53565.29994576
2023-06-05,06:15:29.000,156,10997108,13365,0,1685945728,13127.99066332999,102.9052436100028,53565.29994576
2023-06-05,06:15:30.000,156,10997148,13365,0,1685945729,13128.004135949996,102.87704708999809,53565.31392000001
2023-06-05,06:15:31.000,156,10997135,13205,0,1685945730,13127.99066332999,102.86999795999873,53565.26501016001
2023-06-05,06:15:32.000,156,10997125,12965,0,1685945731,13127.983927019995,102.84885057000065,53565.271997280004
2023-06-05,06:15:33.000,156,10997143,13365,0,1685945732,13127.97045439999,102.83475231000193,53565.32090712
2023-06-05,06:15:34.000,156,10997153,13205,0,1685945733,13127.95024546999,102.83475231000193,53565.2789844
2023-06-05,06:15:35.000,156,10997126,13045,0,1685945734,13127.963718089995,102.84885057000065,53565.24404880001
2023-06-05,06:15:36.000,156,10997129,13445,0,1685945735,13128.004135949996,102.82770318000257,53565.29994576
2023-06-05,06:15:37.000,156,10997141,13085,0,1685945736,13127.983927019995,102.82065405000321,53565.32090712
2023-06-05,06:15:38.000,156,10997114,13045,0,1685945737,13127.99739964,102.81360492000385,53565.28597152001
2023-06-05,06:15:39.000,156,10997133,13085,0,1685945738,13127.923300229995,102.79950665999786,53565.24404880001
2023-06-05,06:15:40.000,156,10997097,13445,0,1685945739,13127.943509159995,102.78540839999914,53565.23007456
2023-06-05,06:15:41.000,156,10997124,13045,0,1685945740,13127.983927019995,102.78540839999914,53565.271997280004
2023-06-05,06:15:42.000,156,10997094,13285,0,1685945741,13127.95698178,102.7572118800017,53565.24404880001
2023-06-05,06:15:43.000,156,10997179,13165,0,1685945742,13127.99066332999,102.72901536000427,53565.32090712
2023-06-05,06:15:44.000,156,10997143,12925,0,1685945743,13127.99739964,102.76426101000106,53565.35584272
2023-06-05,06:15:45.000,156,10997130,13205,0,1685945744,13128.03108118999,102.74311362000299,53565.41173968001
2023-06-05,06:15:46.000,156,10997127,13165,0,1685945745,13128.064762739996,102.67967145000148,53565.404752559996
2023-06-05,06:15:47.000,156,10997168,13045,0,1685945746,13128.064762739996,102.6937697100002,53565.43270104001
2023-06-05,06:15:48.000,156,10997142,13125,0,1685945747,13128.084971669996,102.67262232000212,53565.42571392
2023-06-05,06:15:49.000,156,10997137,13325,0,1685945748,13128.05802643,102.70081883999956,53565.32090712
2023-06-05,06:15:50.000,156,10997159,13085,0,1685945749,13128.0378175,102.70081883999956,53565.36282984001
2023-06-05,06:15:51.000,156,10997123,13125,0,1685945750,13128.125389529996,102.67967145000148,53565.41173968001
2023-06-05,06:15:52.000,156,10997183,13445,0,1685945751,13128.091707979991,102.70081883999956,53565.36282984001
2023-06-05,06:15:53.000,156,10997126,13085,0,1685945752,13128.138862150001,102.64442580000468,53565.460649520006
2023-06-05,06:15:54.000,156,10997153,13285,0,1685945753,13128.172543699991,102.67262232000212,53565.38379120001
2023-06-05,06:15:55.000,156,10997108,13285,0,1685945754,13128.091707979991,102.63737666999805,53565.33488136001
2023-06-05,06:15:56.000,156,10997161,13445,0,1685945755,13128.152334769991,102.64442580000468,53565.38379120001
2023-06-05,06:15:57.000,156,10997146,13445,0,1685945756,13128.11865322,102.61622927999997,53565.35584272
2023-06-05,06:15:58.000,156,10997117,13285,0,1685945757,13128.125389529996,102.60213102000125,53565.390778320005
2023-06-05,06:15:59.000,156,10997160,13365,0,1685945758,13128.11865322,102.58098363000317,53565.39776544
2023-06-05,06:16:00.000,156,10997130,13405,0,1685945759,13128.111916909991,102.58803276000253,53565.36981696
2023-06-05,06:16:01.000,156,10997135,13125,0,1685945760,13128.165807389996,102.58803276000253,53565.439688160004
2023-06-05,06:16:02.000,156,10997110,13045,0,1685945761,13128.165807389996,102.57393450000382,53565.36981696
2023-06-05,06:16:03.000,156,10997155,13445,0,1685945762,13128.138862150001,102.58098363000317,53565.38379120001
2023-06-05,06:16:04.000,156,10997127,13405,0,1685945763,13128.11865322,102.55983623999782,53565.404752559996
2023-06-05,06:16:05.000,156,10997150,13205,0,1685945764,13128.105180599996,102.5457379799991,53565.30693288
2023-06-05,06:16:06.000,156,10997139,13205,0,1685945765,13128.09844429,102.57393450000382,53565.30693288
2023-06-05,06:16:07.000,156,10997145,13605,0,1685945766,13128.145598459996,102.5457379799991,53565.38379120001
2023-06-05,06:16:08.000,156,10997116,13125,0,1685945767,13128.152334769991,102.55983623999782,53565.439688160004
2023-06-05,06:16:09.000,156,10997160,13285,0,1685945768,13128.138862150001,102.53868884999974,53565.439688160004
2023-06-05,06:16:10.000,156,10997095,13605,0,1685945769,13128.09844429,102.53163972000038,53565.35584272
2023-06-05,06:16:11.000,156,10997135,13325,0,1685945770,13128.132125839991,102.55278710999846,53565.3488556
2023-06-05,06:16:12.000,156,10997139,13205,0,1685945771,13128.105180599996,102.56688537000446,53565.36981696
2023-06-05,06:16:13.000,156,10997135,13165,0,1685945772,13128.091707979991,102.5457379799991,53565.404752559996
2023-06-05,06:16:14.000,156,10997136,13365,0,1685945773,13128.01087225999,102.53163972000038,53565.36282984001
2023-06-05,06:16:15.000,156,10997125,13285,0,1685945774,13128.024344879996,102.51049233000231,53565.33488136001
2023-06-05,06:16:16.000,156,10997180,13245,0,1685945775,13128.05129011999,102.47524667999824,53565.4187268
2023-06-05,06:16:17.000,156,10997154,13285,0,1685945776,13128.05802643,102.48934494000423,53565.41173968001
2023-06-05,06:16:18.000,156,10997190,13285,0,1685945777,13128.064762739996,102.45409929000016,53565.390778320005
2023-06-05,06:16:19.000,156,10997148,13605,0,1685945778,13127.983927019995,102.46114841999952,53565.26501016001
2023-06-05,06:16:20.000,156,10997109,13405,0,1685945779,13127.983927019995,102.47524667999824,53565.31392000001
2023-06-05,06:16:21.000,156,10997155,13285,0,1685945780,13128.01087225999,102.45409929000016,53565.341868480005
2023-06-05,06:16:22.000,156,10997109,13325,0,1685945781,13127.983927019995,102.46114841999952,53565.36981696
2023-06-05,06:16:23.000,156,10997133,13245,0,1685945782,13127.983927019995,102.46819754999888,53565.404752559996
2023-06-05,06:16:24.000,156,10997133,13445,0,1685945783,13127.97719071,102.44000103000144,53565.36282984001
2023-06-05,06:16:25.000,156,10997094,13325,0,1685945784,13127.93677285,102.45409929000016,53565.341868480005
2023-06-05,06:16:26.000,156,10997122,13285,0,1685945785,13128.01760857,102.41885364000336,53565.33488136001
2023-06-05,06:16:27.000,156,10997169,13365,0,1685945786,13127.963718089995,102.46114841999952,53565.28597152001
2023-06-05,06:16:28.000,156,10997117,13085,0,1685945787,13127.963718089995,102.43295190000208,53565.35584272
2023-06-05,06:16:29.000,156,10997172,13245,0,1685945788,13127.90982760999,102.45409929000016,53565.30693288
2023-06-05,06:16:30.000,156,10997136,13365,0,1685945789,13127.923300229995,102.43295190000208,53565.26501016001
2023-06-05,06:16:31.000,156,10997150,13125,0,1685945790,13127.99066332999,102.46819754999888,53565.341868480005
2023-06-05,06:16:32.000,156,10997110,13365,0,1685945791,13127.95698178,102.40475538000464,53565.23007456
2023-06-05,06:16:33.000,156,10997133,13365,0,1685945792,13127.99739964,102.45409929000016,53565.33488136001
2023-06-05,06:16:34.000,156,10997101,13245,0,1685945793,13127.963718089995,102.43295190000208,53565.26501016001
2023-06-05,06:16:35.000,156,10997168,12965,0,1685945794,13127.93003653999,102.46819754999888,53565.25802304
2023-06-05,06:16:36.000,156,10997174,13365,0,1685945795,13127.97045439999,102.45409929000016,53565.2789844
2023-06-05,06:16:37.000,156,10997108,13205,0,1685945796,13127.95698178,102.44000103000144,53565.292958640006
2023-06-05,06:16:38.000,156,10997162,13245,0,1685945797,13127.99066332999,102.37655885999993,53565.29994576
2023-06-05,06:16:39.000,156,10997152,13125,0,1685945798,13127.943509159995,102.40475538000464,53565.24404880001
2023-06-05,06:16:40.000,156,10997177,13325,0,1685945799,13127.983927019995,102.39770624999801,53565.23007456
2023-06-05,06:16:41.000,156,10997148,13525,0,1685945800,13127.963718089995,102.40475538000464,53565.2789844
2023-06-05,06:16:42.000,156,10997180,13125,0,1685945801,13128.03108118999,102.40475538000464,53565.31392000001
2023-06-05,06:16:43.000,156,10997162,13445,0,1685945802,13127.97045439999,102.411804510004,53565.28597152001
2023-06-05,06:16:44.000,156,10997119,13245,0,1685945803,13127.97719071,102.40475538000464,53565.28597152001
2023-06-05,06:16:45.000,156,10997152,13325,0,1685945804,13127.93677285,102.42590277000272,53565.24404880001
2023-06-05,06:16:46.000,156,10997154,13605,0,1685945805,13127.95024546999,102.411804510004,53565.25103592
2023-06-05,06:16:47.000,156,10997170,13365,0,1685945806,13128.01760857,102.38360798999929,53565.33488136001
2023-06-05,06:16:48.000,156,10997120,13125,0,1685945807,13128.044553809996,102.36246060000121,53565.3488556
2023-06-05,06:16:49.000,156,10997140,13245,0,1685945808,13128.01760857,102.37655885999993,53565.32789424
2023-06-05,06:16:50.000,156,10997108,13485,0,1685945809,13128.01760857,102.36246060000121,53565.292958640006
2023-06-05,06:16:51.000,156,10997145,13485,0,1685945810,13127.99066332999,102.38360798999929,53565.28597152001
2023-06-05,06:16:52.000,156,10997154,13205,0,1685945811,13127.963718089995,102.38360798999929,53565.32789424
2023-06-05,06:16:53.000,156,10997121,12925,0,1685945812,13127.99066332999,102.39065711999865,53565.2789844
2023-06-05,06:16:54.000,156,10997143,13205,0,1685945813,13127.93677285,102.36246060000121,53565.2789844
2023-06-05,06:16:55.000,156,10997119,13245,0,1685945814,13127.943509159995,102.36246060000121,53565.25103592
2023-06-05,06:16:56.000,156,10997090,13205,0,1685945815,13127.99739964,102.34131321000314,53565.36981696
2023-06-05,06:16:57.000,156,10997131,13245,0,1685945816,13128.03108118999,102.38360798999929,53565.35584272
2023-06-05,06:16:58.000,156,10997169,13245,0,1685945817,13127.99066332999,102.36246060000121,53565.292958640006
2023-06-05,06:16:59.000,156,10997161,13125,0,1685945818,13127.90982760999,102.36246060000121,53565.25802304
2023-06-05,06:17:00.000,156,10997124,13205,0,1685945819,13127.943509159995,102.37655885999993,53565.2789844
2023-06-05,06:17:01.000,156,10997131,13285,0,1685945820,13127.97045439999,102.37655885999993,53565.32090712
2023-06-05,06:17:02.000,156,10997120,13285,0,1685945821,13127.97045439999,102.3483623400025,53565.28597152001
2023-06-05,06:17:03.000,156,10997146,13325,0,1685945822,13127.95024546999,102.32721495000442,53565.2789844
2023-06-05,06:17:04.000,156,10997131,13285,0,1685945823,13127.99739964,102.32721495000442,53565.28597152001
2023-06-05,06:17:05.000,156,10997102,13045,0,1685945824,13127.95024546999,102.36246060000121,53565.25103592
2023-06-05,06:17:06.000,156,10997152,13245,0,1685945825,13127.923300229995,102.34131321000314,53565.25103592
2023-06-05,06:17:07.000,156,10997205,13285,0,1685945826,13127.99066332999,102.36950973000057,53565.31392000001
2023-06-05,06:17:08.000,156,10997150,13405,0,1685945827,13127.983927019995,102.32721495000442,53565.29994576
2023-06-05,06:17:09.000,156,10997178,13245,0,1685945828,13127.97719071,102.36246060000121,53565.28597152001
2023-06-05,06:17:10.000,156,10997171,13165,0,1685945829,13127.93003653999,102.32721495000442,53565.23007456
2023-06-05,06:17:11.000,156,10997114,13485,0,1685945830,13127.963718089995,102.3483623400025,53565.29994576
2023-06-05,06:17:12.000,156,10997082,13285,0,1685945831,13127.99739964,102.30606755999906,53565.36282984001
2023-06-05,06:17:13.000,156,10997153,13325,0,1685945832,13127.97719071,102.29196930000035,53565.38379120001
2023-06-05,06:17:14.000,156,10997155,12965,0,1685945833,13127.95698178,102.30606755999906,53565.30693288
2023-06-05,06:17:15.000,156,10997111,13245,0,1685945834,13127.89635499,102.36246060000121,53565.23007456
2023-06-05,06:17:16.000,156,10997144,13165,0,1685945835,13127.91656392,102.33426408000378,53565.24404880001
2023-06-05,06:17:17.000,156,10997143,13285,0,1685945836,13127.95698178,102.27787104000163,53565.30693288
2023-06-05,06:17:18.000,156,10997115,13045,0,1685945837,13127.95024546999,102.32016581999778,53565.28597152001
2023-06-05,06:17:19.000,156,10997132,13325,0,1685945838,13127.903091299995,102.2990184299997,53565.26501016001
2023-06-05,06:17:20.000,156,10997141,13125,0,1685945839,13127.93003653999,102.28492017000099,53565.292958640006
2023-06-05,06:17:21.000,156,10997130,13725,0,1685945840,13128.01087225999,102.29196930000035,53565.32090712
2023-06-05,06:17:22.000,156,10997119,13365,0,1685945841,13127.97045439999,102.32016581999778,53565.30693288
2023-06-05,06:17:23.000,156,10997149,13245,0,1685945842,13127.93677285,102.2990184299997,53565.25802304
2023-06-05,06:17:24.000,156,10997157,13445,0,1685945843,13127.97719071,102.32016581999778,53565.292958640006
2023-06-05,06:17:25.000,156,10997158,13205,0,1685945844,13127.95698178,102.32016581999778,53565.20212608
2023-06-05,06:17:26.000,156,10997089,13285,0,1685945845,13127.95024546999,102.30606755999906,53565.24404880001
2023-06-05,06:17:27.000,156,10997140,13325,0,1685945846,13128.004135949996,102.32016581999778,53565.31392000001
2023-06-05,06:17:28.000,156,10997145,13205,0,1685945847,13128.024344879996,102.31311668999842,53565.32090712
2023-06-05,06:17:29.000,156,10997119,13285,0,1685945848,13127.99739964,102.34131321000314,53565.32090712
2023-06-05,06:17:30.000,156,10997192,12925,0,1685945849,13127.99739964,102.3483623400025,53565.30693288
2023-06-05,06:17:31.000,156,10997177,13085,0,1685945850,13127.963718089995,102.34131321000314,53565.292958640006
2023-06-05,06:17:32.000,156,10997140,13405,0,1685945851,13127.99739964,102.39065711999865,53565.28597152001
2023-06-05,06:17:33.000,156,10997146,13405,0,1685945852,13127.99066332999,102.39065711999865,53565.32090712
2023-06-05,06:17:34.000,156,10997132,13245,0,1685945853,13127.943509159995,102.36246060000121,53565.237061679996
2023-06-05,06:17:35.000,156,10997159,13285,0,1685945854,13127.943509159995,102.42590277000272,53565.237061679996
2023-06-05,06:17:36.000,156,10997160,13405,0,1685945855,13128.071499049991,102.39065711999865,53565.35584272
2023-06-05,06:17:37.000,156,10997174,13165,0,1685945856,13128.03108118999,102.41885364000336,53565.24404880001
2023-06-05,06:17:38.000,156,10997139,13445,0,1685945857,13128.004135949996,102.41885364000336,53565.30693288
2023-06-05,06:17:39.000,156,10997113,13525,0,1685945858,13127.97045439999,102.43295190000208,53565.2091132
2023-06-05,06:17:40.000,156,10997138,13325,0,1685945859,13127.943509159995,102.4470501600008,53565.237061679996
2023-06-05,06:17:41.000,156,10997122,13205,0,1685945860,13127.943509159995,102.47524667999824,53565.31392000001
2023-06-05,06:17:42.000,156,10997181,13445,0,1685945861,13127.90982760999,102.46819754999888,53565.26501016001
2023-06-05,06:17:43.000,156,10997143,13125,0,1685945862,13127.93003653999,102.4470501600008,53565.2789844
2023-06-05,06:17:44.000,156,10997169,12925,0,1685945863,13127.923300229995,102.47524667999824,53565.2789844
2023-06-05,06:17:45.000,156,10997141,13285,0,1685945864,13127.923300229995,102.45409929000016,53565.25103592
2023-06-05,06:17:46.000,156,10997100,13405,0,1685945865,13127.93003653999,102.49639407000359,53565.3488556
2023-06-05,06:17:47.000,156,10997150,13285,0,1685945866,13127.90982760999,102.46819754999888,53565.29994576
2023-06-05,06:17:48.000,156,10997168,13285,0,1685945867,13127.923300229995,102.46819754999888,53565.29994576
2023-06-05,06:17:49.000,156,10997156,13245,0,1685945868,13127.943509159995,102.47524667999824,53565.21610032001
2023-06-05,06:17:50.000,156,10997141,13285,0,1685945869,13127.882882369995,102.51754146000167,53565.16719048001
2023-06-05,06:17:51.000,156,10997123,13125,0,1685945870,13127.93003653999,102.50344320000295,53565.2091132
2023-06-05,06:17:52.000,156,10997107,13125,0,1685945871,13127.97045439999,102.46819754999888,53565.292958640006
2023-06-05,06:17:53.000,156,10997112,13245,0,1685945872,13127.93677285,102.47524667999824,53565.25802304
2023-06-05,06:17:54.000,156,10997133,13125,0,1685945873,13127.95698178,102.48229581000487,53565.25802304
2023-06-05,06:17:55.000,156,10997119,13285,0,1685945874,13127.95024546999,102.43295190000208,53565.237061679996
2023-06-05,06:17:56.000,156,10997071,13405,0,1685945875,13127.93677285,102.47524667999824,53565.2091132
2023-06-05,06:17:57.000,156,10997125,13445,0,1685945876,13128.004135949996,102.49639407000359,53565.271997280004
2023-06-05,06:17:58.000,156,10997137,13125,0,1685945877,13127.99066332999,102.4470501600008,53565.28597152001
2023-06-05,06:17:59.000,156,10997152,13285,0,1685945878,13128.01760857,102.42590277000272,53565.25103592
2023-06-05,06:18:00.000,156,10997155,13165,0,1685945879,13128.01087225999,102.4470501600008,53565.32090712
2023-06-05,06:18:01.000,156,10997140,13245,0,1685945880,13128.111916909991,102.46114841999952,53565.33488136001
2023-06-05,06:18:02.000,156,10997108,13125,0,1685945881,13128.05802643,102.43295190000208,53565.341868480005
2023-06-05,06:18:03.000,156,10997168,13245,0,1685945882,13128.091707979991,102.42590277000272,53565.32090712
2023-06-05,06:18:04.000,156,10997128,13285,0,1685945883,13128.071499049991,102.39770624999801,53565.292958640006
2023-06-05,06:18:05.000,156,10997116,13165,0,1685945884,13128.064762739996,102.38360798999929,53565.25802304
2023-06-05,06:18:06.000,156,10997100,13085,0,1685945885,13128.07823536,102.411804510004,53565.29994576
2023-06-05,06:18:07.000,156,10997146,13285,0,1685945886,13128.172543699991,102.411804510004,53565.33488136001
2023-06-05,06:18:08.000,156,10997110,13245,0,1685945887,13128.192752629991,102.36950973000057,53565.390778320005
2023-06-05,06:18:09.000,156,10997134,13125,0,1685945888,13128.192752629991,102.36950973000057,53565.33488136001
2023-06-05,06:18:10.000,156,10997119,13165,0,1685945889,13128.132125839991,102.41885364000336,53565.3488556
2023-06-05,06:18:11.000,156,10997107,13325,0,1685945890,13128.206225249996,102.38360798999929,53565.33488136001
2023-06-05,06:18:12.000,156,10997137,13285,0,1685945891,13128.212961559992,102.40475538000464,53565.35584272
2023-06-05,06:18:13.000,156,10997153,13245,0,1685945892,13128.233170489992,102.40475538000464,53565.390778320005
2023-06-05,06:18:14.000,156,10997137,13125,0,1685945893,13128.199488940001,102.38360798999929,53565.33488136001
2023-06-05,06:18:15.000,156,10997143,13285,0,1685945894,13128.239906800001,102.39065711999865,53565.30693288
2023-06-05,06:18:16.000,156,10997159,13445,0,1685945895,13128.273588349992,102.3483623400025,53565.36981696
2023-06-05,06:18:17.000,156,10997106,13245,0,1685945896,13128.314006209992,102.3483623400025,53565.41173968001
2023-06-05,06:18:18.000,156,10997141,13205,0,1685945897,13128.293797279992,102.35541147000185,53565.47462376
2023-06-05,06:18:19.000,156,10997102,13045,0,1685945898,13128.253379419992,102.3483623400025,53565.32789424
2023-06-05,06:18:20.000,156,10997093,13525,0,1685945899,13128.266852039997,102.32721495000442,53565.4187268
2023-06-05,06:18:21.000,156,10997158,13365,0,1685945900,13128.287060969997,102.30606755999906,53565.404752559996
2023-06-05,06:18:22.000,156,10997134,13165,0,1685945901,13128.266852039997,102.36246060000121,53565.404752559996
2023-06-05,06:18:23.000,156,10997119,13125,0,1685945902,13128.307269899997,102.28492017000099,53565.48161088001
2023-06-05,06:18:24.000,156,10997164,13165,0,1685945903,13128.320742520002,102.2990184299997,53565.51654648
2023-06-05,06:18:25.000,156,10997114,13365,0,1685945904,13128.340951450002,102.32721495000442,53565.509559360005
2023-06-05,06:18:26.000,156,10997204,13605,0,1685945905,13128.260115730001,102.32016581999778,53565.460649520006
2023-06-05,06:18:27.000,156,10997178,13405,0,1685945906,13128.280324660001,102.27787104000163,53565.488598
2023-06-05,06:18:28.000,156,10997133,13565,0,1685945907,13128.233170489992,102.28492017000099,53565.4187268
2023-06-05,06:18:29.000,156,10997141,13405,0,1685945908,13128.273588349992,102.24262539000483,53565.390778320005
2023-06-05,06:18:30.000,156,10997138,13645,0,1685945909,13128.246643109997,102.25672365000355,53565.47462376
2023-06-05,06:18:31.000,156,10997153,13085,0,1685945910,13128.293797279992,102.22147799999948,53565.50257224001
2023-06-05,06:18:32.000,156,10997113,13485,0,1685945911,13128.287060969997,102.20737974000076,53565.53750784
2023-06-05,06:18:33.000,156,10997105,13485,0,1685945912,13128.327478829997,102.2003306100014,53565.558469200005
2023-06-05,06:18:34.000,156,10997125,13365,0,1685945913,13128.287060969997,102.20737974000076,53565.57943056001
2023-06-05,06:18:35.000,156,10997130,13285,0,1685945914,13128.246643109997,102.2003306100014,53565.558469200005
2023-06-05,06:18:36.000,156,10997147,13405,0,1685945915,13128.212961559992,102.17213409000396,53565.509559360005
2023-06-05,06:18:37.000,156,10997149,13285,0,1685945916,13128.280324660001,102.12983931000053,53565.54449496
2023-06-05,06:18:38.000,156,10997125,13365,0,1685945917,13128.233170489992,102.12983931000053,53565.58641768
2023-06-05,06:18:39.000,156,10997160,13525,0,1685945918,13128.192752629991,102.14393756999925,53565.49558512
2023-06-05,06:18:40.000,156,10997129,13205,0,1685945919,13128.246643109997,102.08754453000438,53565.5934048
2023-06-05,06:18:41.000,156,10997101,13085,0,1685945920,13128.260115730001,102.10869192000246,53565.58641768
2023-06-05,06:18:42.000,156,10997109,13445,0,1685945921,13128.226434179996,102.09459366000374,53565.61436616
2023-06-05,06:18:43.000,156,10997141,13285,0,1685945922,13128.226434179996,102.07344626999839,53565.58641768
2023-06-05,06:18:44.000,156,10997145,13445,0,1685945923,13128.233170489992,102.05934800999967,53565.63532752
2023-06-05,06:18:45.000,156,10997137,13445,0,1685945924,13128.212961559992,102.05229888000031,53565.5235336
2023-06-05,06:18:46.000,156,10997099,13365,0,1685945925,13128.165807389996,102.03115149000223,53565.558469200005
2023-06-05,06:18:47.000,156,10997115,13125,0,1685945926,13128.246643109997,102.05934800999967,53565.63532752
2023-06-05,06:18:48.000,156,10997118,13245,0,1685945927,13128.233170489992,102.04524975000095,53565.64930176001
2023-06-05,06:18:49.000,156,10997171,13045,0,1685945928,13128.186016319996,102.03115149000223,53565.64231464
2023-06-05,06:18:50.000,156,10997134,13285,0,1685945929,13128.125389529996,102.04524975000095,53565.64930176001
2023-06-05,06:18:51.000,156,10997159,13285,0,1685945930,13128.152334769991,102.01000410000415,53565.61436616
2023-06-05,06:18:52.000,156,10997136,13005,0,1685945931,13128.165807389996,101.97475845000008,53565.61436616
2023-06-05,06:18:53.000,156,10997110,13125,0,1685945932,13128.165807389996,101.96066019000136,53565.61436616
2023-06-05,06:18:54.000,156,10997148,13205,0,1685945933,13128.01760857,102.02410236000287,53565.509559360005
2023-06-05,06:18:55.000,156,10997141,12925,0,1685945934,13128.071499049991,101.97475845000008,53565.57943056001
2023-06-05,06:18:56.000,156,10997153,13245,0,1685945935,13128.165807389996,101.953611060002,53565.69821160001
2023-06-05,06:18:57.000,156,10997107,13405,0,1685945936,13128.138862150001,101.953611060002,53565.64231464
2023-06-05,06:18:58.000,156,10997159,12885,0,1685945937,13128.091707979991,101.91131627999857,53565.64930176001
2023-06-05,06:18:59.000,156,10997124,13165,0,1685945938,13128.044553809996,101.94656193000264,53565.628340400006
2023-06-05,06:19:00.000,156,10997146,13245,0,1685945939,13128.03108118999,101.92541454000457,53565.663276
2023-06-05,06:19:01.000,156,10997200,13165,0,1685945940,13128.05802643,101.93951280000329,53565.71917296001
2023-06-05,06:19:02.000,156,10997141,13285,0,1685945941,13127.983927019995,101.90426714999921,53565.663276
2023-06-05,06:19:03.000,156,10997149,13085,0,1685945942,13127.97719071,101.93246367000393,53565.71218584
2023-06-05,06:19:04.000,156,10997148,13285,0,1685945943,13128.004135949996,101.90426714999921,53565.7331472
2023-06-05,06:19:05.000,156,10997163,13365,0,1685945944,13127.963718089995,101.90426714999921,53565.69122448
2023-06-05,06:19:06.000,156,10997155,13165,0,1685945945,13127.99066332999,101.87607063000178,53565.74712144001
2023-06-05,06:19:07.000,156,10997128,13245,0,1685945946,13127.95024546999,101.91131627999857,53565.70519872
2023-06-05,06:19:08.000,156,10997144,13285,0,1685945947,13127.95698178,101.89721801999985,53565.70519872
2023-06-05,06:19:09.000,156,10997135,13165,0,1685945948,13127.87614606,101.90426714999921,53565.65628888
2023-06-05,06:19:10.000,156,10997155,13245,0,1685945949,13127.84920081999,101.91836540999793,53565.69821160001
2023-06-05,06:19:11.000,156,10997179,13085,0,1685945950,13127.89635499,101.91836540999793,53565.74712144001
2023-06-05,06:19:12.000,156,10997150,13245,0,1685945951,13127.84920081999,101.90426714999921,53565.775069920004
2023-06-05,06:19:13.000,156,10997148,13085,0,1685945952,13127.82899188999,101.91131627999857,53565.68423736
2023-06-05,06:19:14.000,156,10997126,13285,0,1685945953,13127.8357282,101.8901688900005,53565.76808280001
2023-06-05,06:19:15.000,156,10997133,13285,0,1685945954,13127.78857402999,101.91836540999793,53565.69821160001
2023-06-05,06:19:16.000,156,10997152,13605,0,1685945955,13127.80878295999,101.90426714999921,53565.740134319996
2023-06-05,06:19:17.000,156,10997143,13365,0,1685945956,13127.761628789995,101.953611060002,53565.69821160001
2023-06-05,06:19:18.000,156,10997172,13285,0,1685945957,13127.77510141,101.91131627999857,53565.76109568
2023-06-05,06:19:19.000,156,10997131,13125,0,1685945958,13127.761628789995,101.953611060002,53565.76109568
2023-06-05,06:19:20.000,156,10997121,13325,0,1685945959,13127.74815616999,101.953611060002,53565.74712144001
2023-06-05,06:19:21.000,156,10997174,13245,0,1685945960,13127.78857402999,101.94656193000264,53565.76808280001
2023-06-05,06:19:22.000,156,10997158,13165,0,1685945961,13127.77510141,101.953611060002,53565.8030184
2023-06-05,06:19:23.000,156,10997132,13445,0,1685945962,13127.70773830999,101.953611060002,53565.726160080005
2023-06-05,06:19:24.000,156,10997151,13165,0,1685945963,13127.76836509999,101.953611060002,53565.775069920004
2023-06-05,06:19:25.000,156,10997162,13325,0,1685945964,13127.71447462,101.97475845000008,53565.7331472
2023-06-05,06:19:26.000,156,10997134,13565,0,1685945965,13127.674056759999,101.96770932000072,53565.75410856
2023-06-05,06:19:27.000,156,10997120,12925,0,1685945966,13127.73468355,101.98180757999944,53565.81000552
2023-06-05,06:19:28.000,156,10997112,13245,0,1685945967,13127.72794723999,101.96066019000136,53565.844941120005
2023-06-05,06:19:29.000,156,10997161,13285,0,1685945968,13127.73468355,101.97475845000008,53565.85891536
2023-06-05,06:19:30.000,156,10997166,12925,0,1685945969,13127.721210929994,101.9888567099988,53565.8030184
2023-06-05,06:19:31.000,156,10997157,13205,0,1685945970,13127.68752937999,102.01000410000415,53565.8030184
2023-06-05,06:19:32.000,156,10997137,13365,0,1685945971,13127.68752937999,102.03820062000159,53565.82397976
2023-06-05,06:19:33.000,156,10997118,13245,0,1685945972,13127.674056759999,102.05229888000031,53565.8030184
2023-06-05,06:19:34.000,156,10997149,13445,0,1685945973,13127.66732044999,102.02410236000287,53565.76808280001
2023-06-05,06:19:35.000,156,10997118,13365,0,1685945974,13127.68752937999,102.07344626999839,53565.78205704
2023-06-05,06:19:36.000,156,10997136,13205,0,1685945975,13127.72794723999,102.07344626999839,53565.81699264001
2023-06-05,06:19:37.000,156,10997150,13325,0,1685945976,13127.68752937999,102.09459366000374,53565.82397976
2023-06-05,06:19:38.000,156,10997121,13365,0,1685945977,13127.701001999994,102.11574105000182,53565.85192824
2023-06-05,06:19:39.000,156,10997149,13445,0,1685945978,13127.633638899999,102.15098669999861,53565.76109568
2023-06-05,06:19:40.000,156,10997172,13205,0,1685945979,13127.68752937999,102.17918322000332,53565.8030184
2023-06-05,06:19:41.000,156,10997161,13165,0,1685945980,13127.721210929994,102.22147799999948,53565.81000552
2023-06-05,06:19:42.000,156,10997126,13085,0,1685945981,13127.68752937999,102.17918322000332,53565.78904416001
2023-06-05,06:19:43.000,156,10997125,13525,0,1685945982,13127.674056759999,102.24262539000483,53565.7331472
2023-06-05,06:19:44.000,156,10997172,13405,0,1685945983,13127.71447462,102.24967452000419,53565.86590248001
2023-06-05,06:19:45.000,156,10997165,13365,0,1685945984,13127.741419859994,102.26377278000291,53565.83795400001
2023-06-05,06:19:46.000,156,10997171,13005,0,1685945985,13127.781837719995,102.27787104000163,53565.893850960005
2023-06-05,06:19:47.000,156,10997138,13285,0,1685945986,13127.781837719995,102.31311668999842,53565.907825199996
2023-06-05,06:19:48.000,156,10997166,13325,0,1685945987,13127.761628789995,102.32721495000442,53565.85891536
2023-06-05,06:19:49.000,156,10997142,13365,0,1685945988,13127.781837719995,102.3483623400025,53565.85192824
2023-06-05,06:19:50.000,156,10997145,13165,0,1685945989,13127.761628789995,102.36246060000121,53565.83795400001
2023-06-05,06:19:51.000,156,10997139,13485,0,1685945990,13127.82899188999,102.38360798999929,53565.93577368001
2023-06-05,06:19:52.000,156,10997130,13365,0,1685945991,13127.81551927,102.40475538000464,53565.91481232001
2023-06-05,06:19:53.000,156,10997103,13165,0,1685945992,13127.862673439995,102.44000103000144,53565.94974792
2023-06-05,06:19:54.000,156,10997170,13125,0,1685945993,13127.842464509995,102.48229581000487,53565.963722160006
2023-06-05,06:19:55.000,156,10997105,13285,0,1685945994,13127.82899188999,102.46819754999888,53565.8728896
2023-06-05,06:19:56.000,156,10997121,13085,0,1685945995,13127.802046649995,102.48934494000423,53565.86590248001
2023-06-05,06:19:57.000,156,10997155,13325,0,1685945996,13127.82899188999,102.53163972000038,53565.92179944
2023-06-05,06:19:58.000,156,10997150,13165,0,1685945997,13127.88961867999,102.56688537000446,53565.942760800004
2023-06-05,06:19:59.000,156,10997195,13405,0,1685945998,13127.89635499,102.58803276000253,53565.99167064
2023-06-05,06:20:00.000,156,10997131,13445,0,1685945999,13127.923300229995,102.58098363000317,53566.02660624
2023-06-05,06:20:01.000,156,10997147,13445,0,1685946000,13127.88961867999,102.63032753999869,53565.9776964
2023-06-05,06:20:02.000,156,10997141,13325,0,1685946001,13127.99066332999,102.61622927999997,53566.00564488001
2023-06-05,06:20:03.000,156,10997184,13285,0,1685946002,13127.99066332999,102.67967145000148,53566.00564488001
2023-06-05,06:20:04.000,156,10997124,13245,0,1685946003,13128.01087225999,102.6937697100002,53566.05455472001
2023-06-05,06:20:05.000,156,10997144,13205,0,1685946004,13127.99739964,102.72901536000427,53565.97070928
2023-06-05,06:20:06.000,156,10997102,13165,0,1685946005,13127.983927019995,102.70786796999892,53566.01961912
2023-06-05,06:20:07.000,156,10997100,13365,0,1685946006,13128.064762739996,102.7572118800017,53566.075516079996
2023-06-05,06:20:08.000,156,10997144,13565,0,1685946007,13128.064762739996,102.74311362000299,53566.10346456001
2023-06-05,06:20:09.000,156,10997136,13125,0,1685946008,13128.091707979991,102.76426101000106,53566.12442592001
2023-06-05,06:20:10.000,156,10997131,13245,0,1685946009,13128.07823536,102.75016275000235,53566.05455472001
2023-06-05,06:20:11.000,156,10997189,13045,0,1685946010,13128.11865322,102.7572118800017,53566.06852896
2023-06-05,06:20:12.000,156,10997146,13325,0,1685946011,13128.111916909991,102.77835926999978,53566.01961912
2023-06-05,06:20:13.000,156,10997129,13205,0,1685946012,13128.145598459996,102.78540839999914,53566.12442592001
2023-06-05,06:20:14.000,156,10997142,13205,0,1685946013,13128.132125839991,102.78540839999914,53566.075516079996
2023-06-05,06:20:15.000,156,10997112,13125,0,1685946014,13128.186016319996,102.82065405000321,53566.09647744
2023-06-05,06:20:16.000,156,10997103,13165,0,1685946015,13128.233170489992,102.77131014000042,53566.14538728
2023-06-05,06:20:17.000,156,10997130,13285,0,1685946016,13128.226434179996,102.74311362000299,53566.19429712
2023-06-05,06:20:18.000,156,10997178,13365,0,1685946017,13128.266852039997,102.75016275000235,53566.12442592001
2023-06-05,06:20:19.000,156,10997151,13245,0,1685946018,13128.219697870001,102.76426101000106,53566.15936152
2023-06-05,06:20:20.000,156,10997121,13525,0,1685946019,13128.206225249996,102.76426101000106,53566.14538728
2023-06-05,06:20:21.000,156,10997160,13405,0,1685946020,13128.253379419992,102.75016275000235,53566.10346456001
2023-06-05,06:20:22.000,156,10997134,13285,0,1685946021,13128.266852039997,102.74311362000299,53566.14538728
2023-06-05,06:20:23.000,156,10997118,13365,0,1685946022,13128.273588349992,102.75016275000235,53566.17333576001
2023-06-05,06:20:24.000,156,10997114,12925,0,1685946023,13128.300533590002,102.71491709999827,53566.19429712
2023-06-05,06:20:25.000,156,10997115,13165,0,1685946024,13128.314006209992,102.72196623000491,53566.13840016
2023-06-05,06:20:26.000,156,10997165,13245,0,1685946025,13128.334215139992,102.68672058000084,53566.17333576001
2023-06-05,06:20:27.000,156,10997096,13085,0,1685946026,13128.334215139992,102.68672058000084,53566.19429712
2023-06-05,06:20:28.000,156,10997124,13445,0,1685946027,13128.334215139992,102.65147493000404,53566.18731
2023-06-05,06:20:29.000,156,10997129,13005,0,1685946028,13128.320742520002,102.63737666999805,53566.16634864
2023-06-05,06:20:30.000,156,10997133,13125,0,1685946029,13128.307269899997,102.65147493000404,53566.131413040006
2023-06-05,06:20:31.000,156,10997153,13205,0,1685946030,13128.367896689997,102.58803276000253,53566.22224560001
2023-06-05,06:20:32.000,156,10997155,13285,0,1685946031,13128.367896689997,102.57393450000382,53566.21525848
2023-06-05,06:20:33.000,156,10997136,12925,0,1685946032,13128.367896689997,102.56688537000446,53566.18731
2023-06-05,06:20:34.000,156,10997154,13285,0,1685946033,13128.361160380002,102.53163972000038,53566.18731
2023-06-05,06:20:35.000,156,10997143,13325,0,1685946034,13128.280324660001,102.53868884999974,53566.131413040006
2023-06-05,06:20:36.000,156,10997149,13445,0,1685946035,13128.334215139992,102.52459059000103,53566.14538728
2023-06-05,06:20:37.000,156,10997138,13365,0,1685946036,13128.354424069992,102.49639407000359,53566.131413040006
2023-06-05,06:20:38.000,156,10997163,13125,0,1685946037,13128.314006209992,102.4470501600008,53566.20827136
2023-06-05,06:20:39.000,156,10997128,13085,0,1685946038,13128.273588349992,102.45409929000016,53566.16634864
2023-06-05,06:20:40.000,156,10997105,13245,0,1685946039,13128.280324660001,102.46114841999952,53566.17333576001
2023-06-05,06:20:41.000,156,10997144,13325,0,1685946040,13128.287060969997,102.42590277000272,53566.25019408001
2023-06-05,06:20:42.000,156,10997143,13285,0,1685946041,13128.266852039997,102.36246060000121,53566.26416832
2023-06-05,06:20:43.000,156,10997148,13525,0,1685946042,13128.233170489992,102.36246060000121,53566.21525848
2023-06-05,06:20:44.000,156,10997124,13165,0,1685946043,13128.233170489992,102.35541147000185,53566.20827136
2023-06-05,06:20:45.000,156,10997176,13005,0,1685946044,13128.132125839991,102.35541147000185,53566.1174388
2023-06-05,06:20:46.000,156,10997139,13085,0,1685946045,13128.125389529996,102.26377278000291,53566.10346456001
2023-06-05,06:20:47.000,156,10997118,13445,0,1685946046,13128.159071080001,102.29196930000035,53566.229232720005
2023-06-05,06:20:48.000,156,10997134,13285,0,1685946047,13128.132125839991,102.27787104000163,53566.16634864
2023-06-05,06:20:49.000,156,10997150,13525,0,1685946048,13128.111916909991,102.22147799999948,53566.20128424001
2023-06-05,06:20:50.000,156,10997143,13245,0,1685946049,13128.084971669996,102.18623235000268,53566.16634864
2023-06-05,06:20:51.000,156,10997186,13525,0,1685946050,13128.024344879996,102.18623235000268,53566.10346456001
2023-06-05,06:20:52.000,156,10997134,13325,0,1685946051,13128.01087225999,102.17213409000396,53566.1174388
2023-06-05,06:20:53.000,156,10997152,13245,0,1685946052,13128.024344879996,102.1650849600046,53566.13840016
2023-06-05,06:20:54.000,156,10997126,13485,0,1685946053,13127.95698178,102.15098669999861,53566.0475676
2023-06-05,06:20:55.000,156,10997136,13245,0,1685946054,13128.004135949996,102.10869192000246,53566.075516079996
2023-06-05,06:20:56.000,156,10997144,13125,0,1685946055,13128.03108118999,102.07344626999839,53566.16634864
2023-06-05,06:20:57.000,156,10997145,13285,0,1685946056,13128.01760857,102.06639713999903,53566.13840016
2023-06-05,06:20:58.000,156,10997122,13605,0,1685946057,13128.01087225999,102.03115149000223,53566.10346456001
2023-06-05,06:20:59.000,156,10997143,13165,0,1685946058,13127.93677285,102.02410236000287,53566.03359336001
2023-06-05,06:21:00.000,156,10997133,13285,0,1685946059,13127.923300229995,102.03820062000159,53566.00564488001
2023-06-05,06:21:01.000,156,10997111,13285,0,1685946060,13127.943509159995,102.01000410000415,53566.03359336001
2023-06-05,06:21:02.000,156,10997134,13245,0,1685946061,13127.963718089995,101.99590583999816,53566.061541840005
2023-06-05,06:21:03.000,156,10997113,13165,0,1685946062,13127.963718089995,101.98180757999944,53566.06852896
2023-06-05,06:21:04.000,156,10997180,13085,0,1685946063,13127.90982760999,101.91836540999793,53566.08250320001
2023-06-05,06:21:05.000,156,10997146,13205,0,1685946064,13127.90982760999,101.93246367000393,53566.08250320001
2023-06-05,06:21:06.000,156,10997119,13365,0,1685946065,13127.923300229995,101.88311976000114,53566.12442592001
2023-06-05,06:21:07.000,156,10997099,13325,0,1685946066,13127.923300229995,101.89721801999985,53566.08250320001
2023-06-05,06:21:08.000,156,10997126,13205,0,1685946067,13127.88961867999,101.88311976000114,53566.05455472001
2023-06-05,06:21:09.000,156,10997131,13165,0,1685946068,13127.84920081999,101.90426714999921,53566.00564488001
2023-06-05,06:21:10.000,156,10997127,13205,0,1685946069,13127.84920081999,101.8901688900005,53566.01961912
2023-06-05,06:21:11.000,156,10997138,13205,0,1685946070,13127.862673439995,101.90426714999921,53566.05455472001
2023-06-05,06:21:12.000,156,10997128,13085,0,1685946071,13127.862673439995,101.86197237000306,53566.08250320001
2023-06-05,06:21:13.000,156,10997162,13125,0,1685946072,13127.85593713,101.8408249799977,53566.01961912
2023-06-05,06:21:14.000,156,10997158,13285,0,1685946073,13127.85593713,101.82672671999899,53566.02660624
2023-06-05,06:21:15.000,156,10997155,13245,0,1685946074,13127.721210929994,101.8549232400037,53565.942760800004
2023-06-05,06:21:16.000,156,10997182,13205,0,1685946075,13127.75489248,101.84787411000434,53565.893850960005
2023-06-05,06:21:17.000,156,10997128,13205,0,1685946076,13127.741419859994,101.81262846000027,53565.99865776
2023-06-05,06:21:18.000,156,10997129,13205,0,1685946077,13127.70773830999,101.84787411000434,53565.98468352001
2023-06-05,06:21:19.000,156,10997075,13485,0,1685946078,13127.64711151999,101.86902150000242,53565.92179944
2023-06-05,06:21:20.000,156,10997171,13085,0,1685946079,13127.62690258999,101.86197237000306,53565.88686384001
2023-06-05,06:21:21.000,156,10997118,13165,0,1685946080,13127.653847829999,101.84787411000434,53565.99167064
2023-06-05,06:21:22.000,156,10997139,13405,0,1685946081,13127.599957349994,101.87607063000178,53565.98468352001
2023-06-05,06:21:23.000,156,10997136,13165,0,1685946082,13127.579748419994,101.86902150000242,53565.8728896
2023-06-05,06:21:24.000,156,10997148,13085,0,1685946083,13127.566275799989,101.87607063000178,53565.92179944
2023-06-05,06:21:25.000,156,10997149,13605,0,1685946084,13127.519121629994,101.86197237000306,53565.8728896
2023-06-05,06:21:26.000,156,10997144,13245,0,1685946085,13127.465231149989,101.8549232400037,53565.893850960005
2023-06-05,06:21:27.000,156,10997153,13005,0,1685946086,13127.498912699994,101.86197237000306,53565.92179944
2023-06-05,06:21:28.000,156,10997172,13125,0,1685946087,13127.451758529998,101.8549232400037,53565.85192824
2023-06-05,06:21:29.000,156,10997153,13325,0,1685946088,13127.438285909993,101.86902150000242,53565.88686384001
2023-06-05,06:21:30.000,156,10997121,13365,0,1685946089,13127.445022219988,101.8901688900005,53565.82397976
2023-06-05,06:21:31.000,156,10997108,13125,0,1685946090,13127.391131739998,101.88311976000114,53565.85192824
2023-06-05,06:21:32.000,156,10997152,13285,0,1685946091,13127.377659119993,101.91131627999857,53565.844941120005
2023-06-05,06:21:33.000,156,10997126,12885,0,1685946092,13127.377659119993,101.93951280000329,53565.88686384001
2023-06-05,06:21:34.000,156,10997120,13325,0,1685946093,13127.330504949998,101.91131627999857,53565.78904416001
2023-06-05,06:21:35.000,156,10997123,13165,0,1685946094,13127.290087089998,101.94656193000264,53565.8030184
2023-06-05,06:21:36.000,156,10997163,13325,0,1685946095,13127.337241259993,101.92541454000457,53565.85891536
2023-06-05,06:21:37.000,156,10997165,13365,0,1685946096,13127.317032329993,101.93246367000393,53565.8728896
2023-06-05,06:21:38.000,156,10997129,13285,0,1685946097,13127.290087089998,101.92541454000457,53565.85192824
2023-06-05,06:21:39.000,156,10997162,13205,0,1685946098,13127.269878159997,101.93246367000393,53565.78205704
2023-06-05,06:21:40.000,156,10997124,13365,0,1685946099,13127.242932920002,101.92541454000457,53565.76109568
2023-06-05,06:21:41.000,156,10997131,13005,0,1685946100,13127.215987679992,101.96770932000072,53565.7331472
2023-06-05,06:21:42.000,156,10997144,13205,0,1685946101,13127.202515060002,101.97475845000008,53565.796031280006
2023-06-05,06:21:43.000,156,10997151,13205,0,1685946102,13127.296823399993,101.96770932000072,53565.83795400001
2023-06-05,06:21:44.000,156,10997153,13445,0,1685946103,13127.215987679992,101.9888567099988,53565.78205704
2023-06-05,06:21:45.000,156,10997142,13205,0,1685946104,13127.222723990002,102.02410236000287,53565.76808280001
2023-06-05,06:21:46.000,156,10997152,13405,0,1685946105,13127.263141850002,101.9888567099988,53565.78904416001
2023-06-05,06:21:47.000,156,10997156,13245,0,1685946106,13127.209251369997,102.02410236000287,53565.71218584
2023-06-05,06:21:48.000,156,10997118,13245,0,1685946107,13127.202515060002,102.03820062000159,53565.83795400001
2023-06-05,06:21:49.000,156,10997150,13245,0,1685946108,13127.175569819992,102.02410236000287,53565.75410856
2023-06-05,06:21:50.000,156,10997132,13285,0,1685946109,13127.182306130002,102.03115149000223,53565.7331472
2023-06-05,06:21:51.000,156,10997189,13165,0,1685946110,13127.236196609992,102.05934800999967,53565.726160080005
2023-06-05,06:21:52.000,156,10997166,13165,0,1685946111,13127.249669229997,102.06639713999903,53565.85891536
2023-06-05,06:21:53.000,156,10997132,13525,0,1685946112,13127.195778749992,102.07344626999839,53565.775069920004
2023-06-05,06:21:54.000,156,10997129,13325,0,1685946113,13127.202515060002,102.06639713999903,53565.8030184
2023-06-05,06:21:55.000,156,10997139,13165,0,1685946114,13127.135151959992,102.09459366000374,53565.726160080005
2023-06-05,06:21:56.000,156,10997112,13205,0,1685946115,13127.108206719997,102.07344626999839,53565.71218584
2023-06-05,06:21:57.000,156,10997152,13365,0,1685946116,13127.182306130002,102.05229888000031,53565.775069920004
2023-06-05,06:21:58.000,156,10997152,13365,0,1685946117,13127.074525169992,102.09459366000374,53565.68423736
2023-06-05,06:21:59.000,156,10997114,13245,0,1685946118,13127.081261480002,102.08754453000438,53565.76109568
2023-06-05,06:22:00.000,156,10997193,13125,0,1685946119,13127.135151959992,102.12279018000118,53565.81000552
2023-06-05,06:22:01.000,156,10997116,13285,0,1685946120,13127.148624579997,102.08049539999774,53565.83795400001
2023-06-05,06:22:02.000,156,10997117,13125,0,1685946121,13127.087997789997,102.1016427900031,53565.8030184
2023-06-05,06:22:03.000,156,10997127,13165,0,1685946122,13127.074525169992,102.08049539999774,53565.81000552
2023-06-05,06:22:04.000,156,10997115,13085,0,1685946123,13127.061052550001,102.07344626999839,53565.796031280006
2023-06-05,06:22:05.000,156,10997168,13285,0,1685946124,13127.027370999996,102.09459366000374,53565.71218584
2023-06-05,06:22:06.000,156,10997104,13205,0,1685946125,13126.973480519991,102.08754453000438,53565.775069920004
2023-06-05,06:22:07.000,156,10997157,13445,0,1685946126,13127.000425760001,102.10869192000246,53565.83795400001
2023-06-05,06:22:08.000,156,10997159,13405,0,1685946127,13127.054316239992,102.1016427900031,53565.8728896
2023-06-05,06:22:09.000,156,10997130,13525,0,1685946128,13127.040843620001,102.08754453000438,53565.85891536
2023-06-05,06:22:10.000,156,10997140,13245,0,1685946129,13126.953271589991,102.1016427900031,53565.76808280001
2023-06-05,06:22:11.000,156,10997133,12965,0,1685946130,13126.973480519991,102.05934800999967,53565.88686384001
2023-06-05,06:22:12.000,156,10997165,13245,0,1685946131,13126.993689449992,102.07344626999839,53565.85192824
2023-06-05,06:22:13.000,156,10997150,13325,0,1685946132,13127.000425760001,102.02410236000287,53565.8728896
2023-06-05,06:22:14.000,156,10997133,13405,0,1685946133,13126.966744209996,102.03820062000159,53565.75410856
2023-06-05,06:22:15.000,156,10997121,13525,0,1685946134,13127.020634690001,102.04524975000095,53565.726160080005
2023-06-05,06:22:16.000,156,10997140,13165,0,1685946135,13127.027370999996,102.03820062000159,53565.81000552
2023-06-05,06:22:17.000,156,10997114,13285,0,1685946136,13127.000425760001,102.02410236000287,53565.82397976
2023-06-05,06:22:18.000,156,10997158,13405,0,1685946137,13127.047579929997,102.03820062000159,53565.78205704
2023-06-05,06:22:19.000,156,10997135,13325,0,1685946138,13126.966744209996,102.01705323000351,53565.74712144001
2023-06-05,06:22:20.000,156,10997108,13005,0,1685946139,13126.966744209996,102.04524975000095,53565.71917296001
2023-06-05,06:22:21.000,156,10997113,13405,0,1685946140,13126.980216830001,102.01705323000351,53565.76109568
2023-06-05,06:22:22.000,156,10997132,13365,0,1685946141,13127.013898379992,102.0029549700048,53565.71218584
2023-06-05,06:22:23.000,156,10997124,13285,0,1685946142,13127.000425760001,101.99590583999816,53565.76109568
2023-06-05,06:22:24.000,156,10997132,13165,0,1685946143,13126.993689449992,102.0029549700048,53565.71917296001
2023-06-05,06:22:25.000,156,10997158,13245,0,1685946144,13127.047579929997,102.01000410000415,53565.71917296001
2023-06-05,06:22:26.000,156,10997152,13125,0,1685946145,13127.047579929997,102.0029549700048,53565.796031280006
2023-06-05,06:22:27.000,156,10997147,13285,0,1685946146,13127.000425760001,101.98180757999944,53565.71218584
2023-06-05,06:22:28.000,156,10997157,13045,0,1685946147,13127.007162069996,101.94656193000264,53565.78205704
2023-06-05,06:22:29.000,156,10997116,13245,0,1685946148,13127.027370999996,101.93951280000329,53565.726160080005
2023-06-05,06:22:30.000,156,10997089,13325,0,1685946149,13126.973480519991,101.94656193000264,53565.67026312001
2023-06-05,06:22:31.000,156,10997114,13165,0,1685946150,13127.000425760001,101.97475845000008,53565.69821160001
2023-06-05,06:22:32.000,156,10997142,13125,0,1685946151,13127.094734099992,101.91836540999793,53565.775069920004
2023-06-05,06:22:33.000,156,10997126,13405,0,1685946152,13127.067788859997,101.91131627999857,53565.78904416001
2023-06-05,06:22:34.000,156,10997110,13285,0,1685946153,13127.034107309992,101.89721801999985,53565.8030184
2023-06-05,06:22:35.000,156,10997142,13085,0,1685946154,13127.027370999996,101.91131627999857,53565.68423736
2023-06-05,06:22:36.000,156,10997155,13405,0,1685946155,13127.013898379992,101.86902150000242,53565.70519872
2023-06-05,06:22:37.000,156,10997168,13405,0,1685946156,13127.013898379992,101.87607063000178,53565.71218584
2023-06-05,06:22:38.000,156,10997139,13045,0,1685946157,13127.054316239992,101.86197237000306,53565.74712144001
2023-06-05,06:22:39.000,156,10997137,13325,0,1685946158,13127.013898379992,101.86197237000306,53565.71218584
2023-06-05,06:22:40.000,156,10997122,13245,0,1685946159,13127.000425760001,101.82672671999899,53565.70519872
2023-06-05,06:22:41.000,156,10997174,13445,0,1685946160,13127.040843620001,101.81262846000027,53565.78205704
2023-06-05,06:22:42.000,156,10997130,13365,0,1685946161,13127.020634690001,101.81262846000027,53565.75410856
2023-06-05,06:22:43.000,156,10997104,13125,0,1685946162,13127.013898379992,101.81262846000027,53565.67026312001
2023-06-05,06:22:44.000,156,10997098,13245,0,1685946163,13126.993689449992,101.80557933000091,53565.70519872
2023-06-05,06:22:45.000,156,10997114,13365,0,1685946164,13127.054316239992,101.78443194000283,53565.726160080005
2023-06-05,06:22:46.000,156,10997146,13325,0,1685946165,13126.939798970001,101.76328455000476,53565.70519872
2023-06-05,06:22:47.000,156,10997125,13285,0,1685946166,13126.939798970001,101.7421371599994,53565.677250240005
2023-06-05,06:22:48.000,156,10997119,13165,0,1685946167,13126.946535279996,101.72098977000132,53565.726160080005
2023-06-05,06:22:49.000,156,10997155,13245,0,1685946168,13127.027370999996,101.69984238000325,53565.76808280001
2023-06-05,06:22:50.000,156,10997061,13565,0,1685946169,13127.000425760001,101.7068915100026,53565.7331472
2023-06-05,06:22:51.000,156,10997129,13485,0,1685946170,13126.973480519991,101.69984238000325,53565.74712144001
2023-06-05,06:22:52.000,156,10997109,13485,0,1685946171,13126.892644799991,101.69984238000325,53565.69122448
2023-06-05,06:22:53.000,156,10997155,13325,0,1685946172,13126.953271589991,101.65754759999982,53565.76109568
2023-06-05,06:22:54.000,156,10997146,13085,0,1685946173,13126.885908489996,101.72098977000132,53565.70519872
2023-06-05,06:22:55.000,156,10997138,13205,0,1685946174,13126.865699559996,101.67164585999853,53565.68423736
2023-06-05,06:22:56.000,156,10997103,13005,0,1685946175,13126.885908489996,101.67164585999853,53565.69122448
2023-06-05,06:22:57.000,156,10997137,13605,0,1685946176,13126.83201800999,101.65049847000046,53565.69821160001
2023-06-05,06:22:58.000,156,10997152,13325,0,1685946177,13126.89938111,101.65754759999982,53565.775069920004
2023-06-05,06:22:59.000,156,10997126,13245,0,1685946178,13126.872435869991,101.67164585999853,53565.74712144001
2023-06-05,06:23:00.000,156,10997124,13205,0,1685946179,13126.852226939991,101.67164585999853,53565.74712144001
2023-06-05,06:23:01.000,156,10997180,13165,0,1685946180,13126.81854539,101.6786949899979,53565.68423736
2023-06-05,06:23:02.000,156,10997138,13325,0,1685946181,13126.79833646,101.67164585999853,53565.677250240005
2023-06-05,06:23:03.000,156,10997144,13085,0,1685946182,13126.85896325,101.67164585999853,53565.69821160001
2023-06-05,06:23:04.000,156,10997163,13085,0,1685946183,13126.77812753,101.69984238000325,53565.71218584
2023-06-05,06:23:05.000,156,10997153,13325,0,1685946184,13126.825281699996,101.6786949899979,53565.740134319996
2023-06-05,06:23:06.000,156,10997096,13325,0,1685946185,13126.77812753,101.7068915100026,53565.76808280001
2023-06-05,06:23:07.000,156,10997133,13325,0,1685946186,13126.75118228999,101.72098977000132,53565.75410856
2023-06-05,06:23:08.000,156,10997157,13165,0,1685946187,13126.7579186,101.71394064000197,53565.7331472
2023-06-05,06:23:09.000,156,10997160,13285,0,1685946188,13126.69729181,101.71394064000197,53565.58641768
2023-06-05,06:23:10.000,156,10997117,13165,0,1685946189,13126.724237049995,101.72803890000068,53565.58641768
2023-06-05,06:23:11.000,156,10997138,13245,0,1685946190,13126.825281699996,101.69279325000389,53565.628340400006
2023-06-05,06:23:12.000,156,10997139,13285,0,1685946191,13126.784863839996,101.72098977000132,53565.663276
2023-06-05,06:23:13.000,156,10997158,12925,0,1685946192,13126.805072769996,101.71394064000197,53565.71218584
2023-06-05,06:23:14.000,156,10997151,13365,0,1685946193,13126.73770967,101.7068915100026,53565.67026312001
2023-06-05,06:23:15.000,156,10997139,13525,0,1685946194,13126.69055549999,101.69984238000325,53565.572443439996
2023-06-05,06:23:16.000,156,10997126,13125,0,1685946195,13126.704028119995,101.7068915100026,53565.64930176001
2023-06-05,06:23:17.000,156,10997144,13125,0,1685946196,13126.69729181,101.68574412000453,53565.69821160001
2023-06-05,06:23:18.000,156,10997105,13445,0,1685946197,13126.67708288,101.72098977000132,53565.69122448
2023-06-05,06:23:19.000,156,10997117,13085,0,1685946198,13126.643401329995,101.73508803000004,53565.65628888
2023-06-05,06:23:20.000,156,10997144,13165,0,1685946199,13126.663610259995,101.72098977000132,53565.76808280001
2023-06-05,06:23:21.000,156,10997165,13045,0,1685946200,13126.71750074,101.73508803000004,53565.75410856
2023-06-05,06:23:22.000,156,10997084,13365,0,1685946201,13126.69055549999,101.71394064000197,53565.726160080005
2023-06-05,06:23:23.000,156,10997164,13245,0,1685946202,13126.663610259995,101.72098977000132,53565.69122448
2023-06-05,06:23:24.000,156,10997105,13205,0,1685946203,13126.62992870999,101.72098977000132,53565.740134319996
2023-06-05,06:23:25.000,156,10997128,13525,0,1685946204,13126.60971977999,101.7068915100026,53565.677250240005
2023-06-05,06:23:26.000,156,10997110,13245,0,1685946205,13126.602983469995,101.75623541999812,53565.64231464
2023-06-05,06:23:27.000,156,10997131,13365,0,1685946206,13126.62992870999,101.7068915100026,53565.74712144001
2023-06-05,06:23:28.000,156,10997148,13405,0,1685946207,13126.69055549999,101.75623541999812,53565.7331472
2023-06-05,06:23:29.000,156,10997158,12925,0,1685946208,13126.65013763999,101.78443194000283,53565.726160080005
2023-06-05,06:23:30.000,156,10997180,13285,0,1685946209,13126.58951084999,101.80557933000091,53565.663276
2023-06-05,06:23:31.000,156,10997149,13405,0,1685946210,13126.67034656999,101.81967758999963,53565.69821160001
2023-06-05,06:23:32.000,156,10997153,13165,0,1685946211,13126.58951084999,101.83377584999835,53565.64930176001
2023-06-05,06:23:33.000,156,10997133,13365,0,1685946212,13126.602983469995,101.79853020000155,53565.677250240005
2023-06-05,06:23:34.000,156,10997120,13285,0,1685946213,13126.5558293,101.79148107000219,53565.64930176001
2023-06-05,06:23:35.000,156,10997118,13325,0,1685946214,13126.54909298999,101.8408249799977,53565.628340400006
2023-06-05,06:23:36.000,156,10997135,13285,0,1685946215,13126.602983469995,101.80557933000091,53565.677250240005
2023-06-05,06:23:37.000,156,10997150,13525,0,1685946216,13126.60971977999,101.79853020000155,53565.726160080005
2023-06-05,06:23:38.000,156,10997101,13165,0,1685946217,13126.602983469995,101.79853020000155,53565.740134319996
2023-06-05,06:23:39.000,156,10997120,13085,0,1685946218,13126.54909298999,101.84787411000434,53565.64930176001
2023-06-05,06:23:40.000,156,10997152,13365,0,1685946219,13126.53562037,101.84787411000434,53565.62135328001
2023-06-05,06:23:41.000,156,10997162,13285,0,1685946220,13126.61645609,101.81262846000027,53565.663276
2023-06-05,06:23:42.000,156,10997157,13005,0,1685946221,13126.52888405999,101.81262846000027,53565.65628888
2023-06-05,06:23:43.000,156,10997172,13205,0,1685946222,13126.52888405999,101.82672671999899,53565.62135328001
2023-06-05,06:23:44.000,156,10997148,13445,0,1685946223,13126.562565609995,101.83377584999835,53565.677250240005
2023-06-05,06:23:45.000,156,10997133,13125,0,1685946224,13126.542356679995,101.8408249799977,53565.64231464
2023-06-05,06:23:46.000,156,10997132,13245,0,1685946225,13126.602983469995,101.8408249799977,53565.69122448
2023-06-05,06:23:47.000,156,10997145,13085,0,1685946226,13126.562565609995,101.83377584999835,53565.64930176001
2023-06-05,06:23:48.000,156,10997120,13205,0,1685946227,13126.53562037,101.8549232400037,53565.677250240005
2023-06-05,06:23:49.000,156,10997116,13165,0,1685946228,13126.501938819994,101.86902150000242,53565.57943056001
2023-06-05,06:23:50.000,156,10997121,13205,0,1685946229,13126.48846619999,101.86902150000242,53565.61436616
2023-06-05,06:23:51.000,156,10997138,12685,0,1685946230,13126.53562037,101.88311976000114,53565.68423736
2023-06-05,06:23:52.000,156,10997131,13285,0,1685946231,13126.50867512999,101.8901688900005,53565.65628888
2023-06-05,06:23:53.000,156,10997149,13285,0,1685946232,13126.52888405999,101.91836540999793,53565.64930176001
2023-06-05,06:23:54.000,156,10997174,13165,0,1685946233,13126.522147749994,101.91131627999857,53565.64231464
2023-06-05,06:23:55.000,156,10997114,12885,0,1685946234,13126.421103099994,101.89721801999985,53565.54449496
2023-06-05,06:23:56.000,156,10997150,13405,0,1685946235,13126.441312029994,101.94656193000264,53565.58641768
2023-06-05,06:23:57.000,156,10997176,13325,0,1685946236,13126.461520959994,101.94656193000264,53565.57943056001
2023-06-05,06:23:58.000,156,10997106,13445,0,1685946237,13126.46825726999,101.94656193000264,53565.61436616
2023-06-05,06:23:59.000,156,10997141,13325,0,1685946238,13126.42783940999,101.94656193000264,53565.55148208001
2023-06-05,06:24:00.000,156,10997132,13365,0,1685946239,13126.441312029994,101.953611060002,53565.57943056001
2023-06-05,06:24:01.000,156,10997161,13285,0,1685946240,13126.501938819994,101.96770932000072,53565.57943056001
2023-06-05,06:24:02.000,156,10997182,13245,0,1685946241,13126.44804833999,101.93951280000329,53565.62135328001
2023-06-05,06:24:03.000,156,10997147,13205,0,1685946242,13126.441312029994,101.96066019000136,53565.57943056001
2023-06-05,06:24:04.000,156,10997159,13165,0,1685946243,13126.400894169994,101.953611060002,53565.558469200005
2023-06-05,06:24:05.000,156,10997176,13085,0,1685946244,13126.394157859999,101.96770932000072,53565.53052072001
2023-06-05,06:24:06.000,156,10997156,12965,0,1685946245,13126.400894169994,101.97475845000008,53565.54449496
2023-06-05,06:24:07.000,156,10997156,13205,0,1685946246,13126.44804833999,101.96066019000136,53565.57943056001
2023-06-05,06:24:08.000,156,10997137,13245,0,1685946247,13126.454784649999,101.94656193000264,53565.58641768
2023-06-05,06:24:09.000,156,10997169,13285,0,1685946248,13126.40763047999,101.93951280000329,53565.58641768
2023-06-05,06:24:10.000,156,10997139,13165,0,1685946249,13126.380685239994,101.96770932000072,53565.53052072001
2023-06-05,06:24:11.000,156,10997141,13245,0,1685946250,13126.414366789999,101.99590583999816,53565.51654648
2023-06-05,06:24:12.000,156,10997106,13325,0,1685946251,13126.400894169994,101.97475845000008,53565.51654648
2023-06-05,06:24:13.000,156,10997153,13005,0,1685946252,13126.461520959994,101.96770932000072,53565.460649520006
2023-06-05,06:24:14.000,156,10997134,13085,0,1685946253,13126.414366789999,101.96770932000072,53565.460649520006
2023-06-05,06:24:15.000,156,10997154,13325,0,1685946254,13126.454784649999,102.01000410000415,53565.42571392
2023-06-05,06:24:16.000,156,10997138,13285,0,1685946255,13126.50867512999,101.97475845000008,53565.53750784
2023-06-05,06:24:17.000,156,10997136,13285,0,1685946256,13126.52888405999,101.9888567099988,53565.48161088001
2023-06-05,06:24:18.000,156,10997169,13205,0,1685946257,13126.5558293,101.96066019000136,53565.45366240001
2023-06-05,06:24:19.000,156,10997120,13285,0,1685946258,13126.481729889994,101.99590583999816,53565.39776544
2023-06-05,06:24:20.000,156,10997137,13325,0,1685946259,13126.50867512999,102.01000410000415,53565.43270104001
2023-06-05,06:24:21.000,156,10997143,13125,0,1685946260,13126.56930191999,102.03820062000159,53565.44667528
2023-06-05,06:24:22.000,156,10997146,13325,0,1685946261,13126.56930191999,102.01705323000351,53565.460649520006
2023-06-05,06:24:23.000,156,10997132,13125,0,1685946262,13126.5558293,102.05934800999967,53565.53052072001
2023-06-05,06:24:24.000,156,10997139,13045,0,1685946263,13126.562565609995,102.01705323000351,53565.49558512
2023-06-05,06:24:25.000,156,10997188,13005,0,1685946264,13126.562565609995,102.04524975000095,53565.460649520006
2023-06-05,06:24:26.000,156,10997160,13485,0,1685946265,13126.59624716,102.08049539999774,53565.51654648
2023-06-05,06:24:27.000,156,10997133,13405,0,1685946266,13126.56930191999,102.1016427900031,53565.4187268
2023-06-05,06:24:28.000,156,10997170,13365,0,1685946267,13126.58951084999,102.11574105000182,53565.39776544
2023-06-05,06:24:29.000,156,10997141,13165,0,1685946268,13126.542356679995,102.12279018000118,53565.341868480005
2023-06-05,06:24:30.000,156,10997124,13605,0,1685946269,13126.562565609995,102.1368884399999,53565.35584272
2023-06-05,06:24:31.000,156,10997164,13125,0,1685946270,13126.67708288,102.1650849600046,53565.45366240001
2023-06-05,06:24:32.000,156,10997145,13085,0,1685946271,13126.62992870999,102.15803582999797,53565.44667528
2023-06-05,06:24:33.000,156,10997150,13125,0,1685946272,13126.71076442999,102.2003306100014,53565.50257224001
2023-06-05,06:24:34.000,156,10997144,13085,0,1685946273,13126.65013763999,102.18623235000268,53565.488598
2023-06-05,06:24:35.000,156,10997169,13285,0,1685946274,13126.56930191999,102.22147799999948,53565.41173968001
2023-06-05,06:24:36.000,156,10997157,13685,0,1685946275,13126.643401329995,102.22147799999948,53565.43270104001
2023-06-05,06:24:37.000,156,10997146,13325,0,1685946276,13126.59624716,102.27082191000227,53565.4187268
2023-06-05,06:24:38.000,156,10997126,13165,0,1685946277,13126.63666502,102.21442887000012,53565.49558512
2023-06-05,06:24:39.000,156,10997161,13325,0,1685946278,13126.60971977999,102.27787104000163,53565.4187268
2023-06-05,06:24:40.000,156,10997163,13325,0,1685946279,13126.643401329995,102.29196930000035,53565.43270104001
2023-06-05,06:24:41.000,156,10997151,13205,0,1685946280,13126.71750074,102.2355762599982,53565.488598
2023-06-05,06:24:42.000,156,10997142,13565,0,1685946281,13126.71750074,102.27082191000227,53565.48161088001
2023-06-05,06:24:43.000,156,10997142,13365,0,1685946282,13126.663610259995,102.27082191000227,53565.43270104001
2023-06-05,06:24:44.000,156,10997133,13365,0,1685946283,13126.69729181,102.27787104000163,53565.49558512
2023-06-05,06:24:45.000,156,10997193,13405,0,1685946284,13126.69055549999,102.27082191000227,53565.44667528
2023-06-05,06:24:46.000,156,10997194,13325,0,1685946285,13126.71750074,102.25672365000355,53565.4187268
2023-06-05,06:24:47.000,156,10997188,13205,0,1685946286,13126.744445979995,102.25672365000355,53565.47462376
2023-06-05,06:24:48.000,156,10997166,13205,0,1685946287,13126.77812753,102.25672365000355,53565.460649520006
2023-06-05,06:24:49.000,156,10997137,13525,0,1685946288,13126.784863839996,102.28492017000099,53565.42571392
2023-06-05,06:24:50.000,156,10997169,13405,0,1685946289,13126.77812753,102.25672365000355,53565.42571392
2023-06-05,06:24:51.000,156,10997178,13325,0,1685946290,13126.81180907999,102.24967452000419,53565.43270104001
2023-06-05,06:24:52.000,156,10997143,13165,0,1685946291,13126.85896325,102.27082191000227,53565.46763664
2023-06-05,06:24:53.000,156,10997154,13525,0,1685946292,13126.83875432,102.27787104000163,53565.45366240001
2023-06-05,06:24:54.000,156,10997136,13165,0,1685946293,13126.825281699996,102.2990184299997,53565.390778320005
2023-06-05,06:24:55.000,156,10997157,13125,0,1685946294,13126.83875432,102.30606755999906,53565.404752559996
2023-06-05,06:24:56.000,156,10997114,13005,0,1685946295,13126.926326349996,102.29196930000035,53565.460649520006
2023-06-05,06:24:57.000,156,10997141,13405,0,1685946296,13126.89938111,102.31311668999842,53565.48161088001
2023-06-05,06:24:58.000,156,10997186,13165,0,1685946297,13126.933062659991,102.28492017000099,53565.48161088001
2023-06-05,06:24:59.000,156,10997161,13565,0,1685946298,13126.865699559996,102.32016581999778,53565.39776544
2023-06-05,06:25:00.000,156,10997147,13085,0,1685946299,13126.906117419996,102.30606755999906,53565.44667528
2023-06-05,06:25:01.000,156,10997159,13405,0,1685946300,13126.912853729991,102.32721495000442,53565.48161088001
2023-06-05,06:25:02.000,156,10997112,13285,0,1685946301,13126.980216830001,102.2990184299997,53565.43270104001
2023-06-05,06:25:03.000,156,10997139,13405,0,1685946302,13127.020634690001,102.32721495000442,53565.47462376
2023-06-05,06:25:04.000,156,10997161,13165,0,1685946303,13127.013898379992,102.37655885999993,53565.49558512
2023-06-05,06:25:05.000,156,10997124,13405,0,1685946304,13127.007162069996,102.3483623400025,53565.43270104001
2023-06-05,06:25:06.000,156,10997148,13045,0,1685946305,13127.061052550001,102.34131321000314,53565.50257224001
2023-06-05,06:25:07.000,156,10997148,13285,0,1685946306,13127.040843620001,102.36950973000057,53565.488598
2023-06-05,06:25:08.000,156,10997139,13165,0,1685946307,13127.067788859997,102.35541147000185,53565.509559360005
2023-06-05,06:25:09.000,156,10997139,13205,0,1685946308,13127.061052550001,102.39770624999801,53565.48161088001
2023-06-05,06:25:10.000,156,10997137,13525,0,1685946309,13127.081261480002,102.40475538000464,53565.48161088001
2023-06-05,06:25:11.000,156,10997191,12885,0,1685946310,13127.128415649997,102.39770624999801,53565.49558512
2023-06-05,06:25:12.000,156,10997164,13205,0,1685946311,13127.148624579997,102.40475538000464,53565.558469200005
2023-06-05,06:25:13.000,156,10997138,13125,0,1685946312,13127.155360889992,102.411804510004,53565.572443439996
2023-06-05,06:25:14.000,156,10997193,13605,0,1685946313,13127.108206719997,102.39770624999801,53565.53750784
2023-06-05,06:25:15.000,156,10997156,13405,0,1685946314,13127.061052550001,102.4470501600008,53565.48161088001
2023-06-05,06:25:16.000,156,10997170,13365,0,1685946315,13127.081261480002,102.411804510004,53565.51654648
2023-06-05,06:25:17.000,156,10997139,13085,0,1685946316,13127.087997789997,102.45409929000016,53565.55148208001
2023-06-05,06:25:18.000,156,10997155,13125,0,1685946317,13127.121679340002,102.48229581000487,53565.56545632
2023-06-05,06:25:19.000,156,10997112,13405,0,1685946318,13127.087997789997,102.48229581000487,53565.558469200005
2023-06-05,06:25:20.000,156,10997122,13285,0,1685946319,13127.141888270002,102.46114841999952,53565.5934048
2023-06-05,06:25:21.000,156,10997108,13205,0,1685946320,13127.148624579997,102.48229581000487,53565.62135328001
2023-06-05,06:25:22.000,156,10997106,13285,0,1685946321,13127.202515060002,102.47524667999824,53565.60039192001
2023-06-05,06:25:23.000,156,10997119,13365,0,1685946322,13127.135151959992,102.50344320000295,53565.607379040004
2023-06-05,06:25:24.000,156,10997173,13085,0,1685946323,13127.155360889992,102.51754146000167,53565.63532752
2023-06-05,06:25:25.000,156,10997122,13245,0,1685946324,13127.168833509997,102.55278710999846,53565.5934048
2023-06-05,06:25:26.000,156,10997156,13245,0,1685946325,13127.168833509997,102.52459059000103,53565.63532752
2023-06-05,06:25:27.000,156,10997147,13285,0,1685946326,13127.229460299997,102.53163972000038,53565.71218584
2023-06-05,06:25:28.000,156,10997167,13245,0,1685946327,13127.222723990002,102.51754146000167,53565.70519872
2023-06-05,06:25:29.000,156,10997174,13445,0,1685946328,13127.222723990002,102.53163972000038,53565.70519872
2023-06-05,06:25:30.000,156,10997117,13165,0,1685946329,13127.242932920002,102.57393450000382,53565.63532752
2023-06-05,06:25:31.000,156,10997166,13365,0,1685946330,13127.236196609992,102.55983623999782,53565.628340400006
2023-06-05,06:25:32.000,156,10997165,13205,0,1685946331,13127.269878159997,102.55983623999782,53565.64231464
2023-06-05,06:25:33.000,156,10997122,13365,0,1685946332,13127.296823399993,102.5457379799991,53565.67026312001
2023-06-05,06:25:34.000,156,10997115,13325,0,1685946333,13127.256405539993,102.58803276000253,53565.61436616
2023-06-05,06:25:35.000,156,10997117,13125,0,1685946334,13127.290087089998,102.58803276000253,53565.607379040004
2023-06-05,06:25:36.000,156,10997119,13245,0,1685946335,13127.364186499988,102.56688537000446,53565.663276
2023-06-05,06:25:37.000,156,10997130,13045,0,1685946336,13127.370922809998,102.58098363000317,53565.7331472
2023-06-05,06:25:38.000,156,10997152,13125,0,1685946337,13127.391131739998,102.58803276000253,53565.740134319996
2023-06-05,06:25:39.000,156,10997145,13325,0,1685946338,13127.357450189993,102.61622927999997,53565.663276
2023-06-05,06:25:40.000,156,10997129,13045,0,1685946339,13127.411340669998,102.64442580000468,53565.68423736
2023-06-05,06:25:41.000,156,10997119,13205,0,1685946340,13127.451758529998,102.63737666999805,53565.7331472
2023-06-05,06:25:42.000,156,10997129,13205,0,1685946341,13127.451758529998,102.60918015000061,53565.7331472
2023-06-05,06:25:43.000,156,10997113,13245,0,1685946342,13127.492176389998,102.60918015000061,53565.78205704
2023-06-05,06:25:44.000,156,10997116,13605,0,1685946343,13127.471967459998,102.63032753999869,53565.740134319996
2023-06-05,06:25:45.000,156,10997144,13285,0,1685946344,13127.465231149989,102.60918015000061,53565.78904416001
2023-06-05,06:25:46.000,156,10997128,13285,0,1685946345,13127.519121629994,102.60918015000061,53565.78904416001
2023-06-05,06:25:47.000,156,10997151,13325,0,1685946346,13127.485440079989,102.64442580000468,53565.78205704
2023-06-05,06:25:48.000,156,10997097,13205,0,1685946347,13127.498912699994,102.64442580000468,53565.83096688
2023-06-05,06:25:49.000,156,10997147,13285,0,1685946348,13127.512385319998,102.66557319000276,53565.726160080005
2023-06-05,06:25:50.000,156,10997139,13445,0,1685946349,13127.458494839993,102.67262232000212,53565.740134319996
2023-06-05,06:25:51.000,156,10997136,13125,0,1685946350,13127.539330559994,102.6585240600034,53565.8728896
2023-06-05,06:25:52.000,156,10997179,13405,0,1685946351,13127.579748419994,102.64442580000468,53565.844941120005
2023-06-05,06:25:53.000,156,10997107,13285,0,1685946352,13127.566275799989,102.67967145000148,53565.81000552
2023-06-05,06:25:54.000,156,10997153,13205,0,1685946353,13127.573012109999,102.68672058000084,53565.81000552
2023-06-05,06:25:55.000,156,10997139,13365,0,1685946354,13127.498912699994,102.67967145000148,53565.78904416001
2023-06-05,06:25:56.000,156,10997146,13485,0,1685946355,13127.559539489994,102.6585240600034,53565.85192824
2023-06-05,06:25:57.000,156,10997177,13045,0,1685946356,13127.586484729989,102.6937697100002,53565.85891536
2023-06-05,06:25:58.000,156,10997140,13325,0,1685946357,13127.613429969999,102.68672058000084,53565.92878656
2023-06-05,06:25:59.000,156,10997170,13165,0,1685946358,13127.552803179999,102.71491709999827,53565.85891536
2023-06-05,06:26:00.000,156,10997135,13365,0,1685946359,13127.60669365999,102.6937697100002,53565.88686384001
2023-06-05,06:26:01.000,156,10997140,13165,0,1685946360,13127.613429969999,102.67262232000212,53565.90083808
2023-06-05,06:26:02.000,156,10997182,13365,0,1685946361,13127.620166279994,102.65147493000404,53565.92878656
2023-06-05,06:26:03.000,156,10997149,13245,0,1685946362,13127.566275799989,102.6937697100002,53565.85891536
2023-06-05,06:26:04.000,156,10997118,13445,0,1685946363,13127.599957349994,102.72196623000491,53565.85192824
2023-06-05,06:26:05.000,156,10997161,13285,0,1685946364,13127.546066869989,102.71491709999827,53565.8728896
2023-06-05,06:26:06.000,156,10997146,13325,0,1685946365,13127.586484729989,102.68672058000084,53565.8728896
2023-06-05,06:26:07.000,156,10997133,13085,0,1685946366,13127.640375209994,102.72196623000491,53565.942760800004
2023-06-05,06:26:08.000,156,10997103,13405,0,1685946367,13127.660584139994,102.67967145000148,53565.98468352001
2023-06-05,06:26:09.000,156,10997153,13125,0,1685946368,13127.653847829999,102.73606449000363,53565.9776964
2023-06-05,06:26:10.000,156,10997160,13005,0,1685946369,13127.640375209994,102.70081883999956,53565.87987672
2023-06-05,06:26:11.000,156,10997100,13285,0,1685946370,13127.68752937999,102.71491709999827,53565.97070928
2023-06-05,06:26:12.000,156,10997152,13085,0,1685946371,13127.69426569,102.72901536000427,53565.94974792
2023-06-05,06:26:13.000,156,10997140,13245,0,1685946372,13127.72794723999,102.6937697100002,53565.9776964
2023-06-05,06:26:14.000,156,10997150,13365,0,1685946373,13127.64711151999,102.70786796999892,53565.942760800004
2023-06-05,06:26:15.000,156,10997127,13285,0,1685946374,13127.68752937999,102.71491709999827,53565.9776964
2023-06-05,06:26:16.000,156,10997122,13285,0,1685946375,13127.761628789995,102.67967145000148,53565.99167064
2023-06-05,06:26:17.000,156,10997107,13445,0,1685946376,13127.77510141,102.67967145000148,53566.012632000005
2023-06-05,06:26:18.000,156,10997114,13165,0,1685946377,13127.79531034,102.67262232000212,53566.03359336001
2023-06-05,06:26:19.000,156,10997163,13445,0,1685946378,13127.69426569,102.70786796999892,53565.93577368001
2023-06-05,06:26:20.000,156,10997169,13245,0,1685946379,13127.701001999994,102.66557319000276,53565.97070928
2023-06-05,06:26:21.000,156,10997174,13365,0,1685946380,13127.75489248,102.6937697100002,53565.97070928
2023-06-05,06:26:22.000,156,10997097,13125,0,1685946381,13127.77510141,102.66557319000276,53565.94974792
2023-06-05,06:26:23.000,156,10997152,13365,0,1685946382,13127.78857402999,102.63737666999805,53565.98468352001
2023-06-05,06:26:24.000,156,10997160,13245,0,1685946383,13127.79531034,102.68672058000084,53565.9776964
2023-06-05,06:26:25.000,156,10997161,13245,0,1685946384,13127.78857402999,102.68672058000084,53566.0475676
2023-06-05,06:26:26.000,156,10997141,13125,0,1685946385,13127.84920081999,102.63032753999869,53566.061541840005
2023-06-05,06:26:27.000,156,10997154,13165,0,1685946386,13127.781837719995,102.6585240600034,53566.03359336001
2023-06-05,06:26:28.000,156,10997114,13365,0,1685946387,13127.79531034,102.63737666999805,53566.0475676
2023-06-05,06:26:29.000,156,10997156,13405,0,1685946388,13127.761628789995,102.67262232000212,53566.00564488001
2023-06-05,06:26:30.000,156,10997147,13365,0,1685946389,13127.76836509999,102.60213102000125,53565.963722160006
2023-06-05,06:26:31.000,156,10997128,13165,0,1685946390,13127.842464509995,102.61622927999997,53566.0475676
2023-06-05,06:26:32.000,156,10997120,13285,0,1685946391,13127.84920081999,102.62327840999933,53566.05455472001
2023-06-05,06:26:33.000,156,10997101,13325,0,1685946392,13127.84920081999,102.58803276000253,53566.03359336001
2023-06-05,06:26:34.000,156,10997120,13285,0,1685946393,13127.85593713,102.5457379799991,53565.99865776
2023-06-05,06:26:35.000,156,10997114,13165,0,1685946394,13127.73468355,102.52459059000103,53565.98468352001
2023-06-05,06:26:36.000,156,10997166,12885,0,1685946395,13127.802046649995,102.56688537000446,53565.99865776
2023-06-05,06:26:37.000,156,10997129,13165,0,1685946396,13127.79531034,102.5457379799991,53565.99167064
2023-06-05,06:26:38.000,156,10997131,13205,0,1685946397,13127.78857402999,102.50344320000295,53566.02660624
2023-06-05,06:26:39.000,156,10997118,13365,0,1685946398,13127.781837719995,102.52459059000103,53566.04058048
2023-06-05,06:26:40.000,156,10997110,12925,0,1685946399,13127.76836509999,102.48229581000487,53566.012632000005
2023-06-05,06:26:41.000,156,10997127,13365,0,1685946400,13127.81551927,102.48229581000487,53566.075516079996
2023-06-05,06:26:42.000,156,10997161,13205,0,1685946401,13127.802046649995,102.42590277000272,53566.00564488001
2023-06-05,06:26:43.000,156,10997162,13125,0,1685946402,13127.78857402999,102.41885364000336,53565.99167064
2023-06-05,06:26:44.000,156,10997175,13365,0,1685946403,13127.75489248,102.43295190000208,53566.012632000005
2023-06-05,06:26:45.000,156,10997126,13085,0,1685946404,13127.72794723999,102.42590277000272,53565.963722160006
2023-06-05,06:26:46.000,156,10997154,13125,0,1685946405,13127.721210929994,102.37655885999993,53565.91481232001
2023-06-05,06:26:47.000,156,10997119,13245,0,1685946406,13127.76836509999,102.36950973000057,53565.99865776
2023-06-05,06:26:48.000,156,10997135,13245,0,1685946407,13127.81551927,102.35541147000185,53566.012632000005
2023-06-05,06:26:49.000,156,10997142,12925,0,1685946408,13127.80878295999,102.33426408000378,53565.99865776
2023-06-05,06:26:50.000,156,10997118,13285,0,1685946409,13127.74815616999,102.32721495000442,53565.97070928
2023-06-05,06:26:51.000,156,10997130,13285,0,1685946410,13127.74815616999,102.29196930000035,53565.97070928
2023-06-05,06:26:52.000,156,10997144,13325,0,1685946411,13127.73468355,102.32721495000442,53565.9776964
2023-06-05,06:26:53.000,156,10997124,12885,0,1685946412,13127.72794723999,102.32016581999778,53565.98468352001
2023-06-05,06:26:54.000,156,10997099,13445,0,1685946413,13127.71447462,102.30606755999906,53565.88686384001
2023-06-05,06:26:55.000,156,10997136,13285,0,1685946414,13127.73468355,102.27787104000163,53565.94974792
2023-06-05,06:26:56.000,156,10997126,13405,0,1685946415,13127.79531034,102.25672365000355,53565.99167064
2023-06-05,06:26:57.000,156,10997111,13325,0,1685946416,13127.71447462,102.28492017000099,53565.942760800004
2023-06-05,06:26:58.000,156,10997095,12925,0,1685946417,13127.76836509999,102.24967452000419,53565.9776964
2023-06-05,06:26:59.000,156,10997136,13405,0,1685946418,13127.653847829999,102.27082191000227,53565.83096688
2023-06-05,06:27:00.000,156,10997111,13285,0,1685946419,13127.66732044999,102.22852712999884,53565.907825199996
2023-06-05,06:27:01.000,156,10997137,13405,0,1685946420,13127.653847829999,102.22147799999948,53565.907825199996
2023-06-05,06:27:02.000,156,10997099,12925,0,1685946421,13127.653847829999,102.22852712999884,53565.90083808
2023-06-05,06:27:03.000,156,10997121,13285,0,1685946422,13127.674056759999,102.21442887000012,53565.93577368001
2023-06-05,06:27:04.000,156,10997136,13245,0,1685946423,13127.680793069994,102.21442887000012,53565.88686384001
2023-06-05,06:27:05.000,156,10997122,13445,0,1685946424,13127.64711151999,102.19328148000204,53565.85891536
2023-06-05,06:27:06.000,156,10997118,13005,0,1685946425,13127.680793069994,102.15803582999797,53565.893850960005
2023-06-05,06:27:07.000,156,10997081,13325,0,1685946426,13127.653847829999,102.19328148000204,53565.86590248001
2023-06-05,06:27:08.000,156,10997148,13285,0,1685946427,13127.66732044999,102.17213409000396,53565.85192824
2023-06-05,06:27:09.000,156,10997141,13245,0,1685946428,13127.613429969999,102.17213409000396,53565.8030184
2023-06-05,06:27:10.000,156,10997158,13445,0,1685946429,13127.633638899999,102.1650849600046,53565.740134319996
2023-06-05,06:27:11.000,156,10997172,12965,0,1685946430,13127.579748419994,102.18623235000268,53565.78904416001
2023-06-05,06:27:12.000,156,10997091,13085,0,1685946431,13127.660584139994,102.14393756999925,53565.92878656
2023-06-05,06:27:13.000,156,10997118,13365,0,1685946432,13127.674056759999,102.1368884399999,53565.8728896
2023-06-05,06:27:14.000,156,10997163,13245,0,1685946433,13127.640375209994,102.1368884399999,53565.83795400001
2023-06-05,06:27:15.000,156,10997153,12925,0,1685946434,13127.566275799989,102.15098669999861,53565.78904416001
2023-06-05,06:27:16.000,156,10997134,13325,0,1685946435,13127.586484729989,102.10869192000246,53565.796031280006
2023-06-05,06:27:17.000,156,10997122,13405,0,1685946436,13127.60669365999,102.1016427900031,53565.775069920004
2023-06-05,06:27:18.000,156,10997139,13205,0,1685946437,13127.593221039999,102.14393756999925,53565.83795400001
2023-06-05,06:27:19.000,156,10997130,13125,0,1685946438,13127.546066869989,102.1368884399999,53565.775069920004
2023-06-05,06:27:20.000,156,10997124,13285,0,1685946439,13127.60669365999,102.10869192000246,53565.78205704
2023-06-05,06:27:21.000,156,10997160,13405,0,1685946440,13127.633638899999,102.12279018000118,53565.83795400001
2023-06-05,06:27:22.000,156,10997180,13285,0,1685946441,13127.620166279994,102.12279018000118,53565.81000552
2023-06-05,06:27:23.000,156,10997145,13245,0,1685946442,13127.579748419994,102.11574105000182,53565.78904416001
2023-06-05,06:27:24.000,156,10997158,13285,0,1685946443,13127.573012109999,102.12983931000053,53565.88686384001
2023-06-05,06:27:25.000,156,10997129,13285,0,1685946444,13127.539330559994,102.12983931000053,53565.76808280001
2023-06-05,06:27:26.000,156,10997149,13005,0,1685946445,13127.505649009989,102.15098669999861,53565.78205704
2023-06-05,06:27:27.000,156,10997105,13485,0,1685946446,13127.593221039999,102.15803582999797,53565.83795400001
2023-06-05,06:27:28.000,156,10997146,13325,0,1685946447,13127.593221039999,102.14393756999925,53565.844941120005
2023-06-05,06:27:29.000,156,10997132,13365,0,1685946448,13127.579748419994,102.12983931000053,53565.85192824
2023-06-05,06:27:30.000,156,10997169,13285,0,1685946449,13127.586484729989,102.15803582999797,53565.83096688
2023-06-05,06:27:31.000,156,10997173,13325,0,1685946450,13127.60669365999,102.15803582999797,53565.8030184
2023-06-05,06:27:32.000,156,10997133,13285,0,1685946451,13127.566275799989,102.17213409000396,53565.82397976
2023-06-05,06:27:33.000,156,10997119,13405,0,1685946452,13127.586484729989,102.1650849600046,53565.83096688
2023-06-05,06:27:34.000,156,10997127,13165,0,1685946453,13127.552803179999,102.17918322000332,53565.740134319996
2023-06-05,06:27:35.000,156,10997148,13445,0,1685946454,13127.552803179999,102.22147799999948,53565.82397976
2023-06-05,06:27:36.000,156,10997126,13205,0,1685946455,13127.573012109999,102.19328148000204,53565.81000552
2023-06-05,06:27:37.000,156,10997172,13485,0,1685946456,13127.593221039999,102.21442887000012,53565.844941120005
2023-06-05,06:27:38.000,156,10997175,13285,0,1685946457,13127.60669365999,102.2003306100014,53565.8728896
2023-06-05,06:27:39.000,156,10997135,12925,0,1685946458,13127.593221039999,102.20737974000076,53565.81699264001
2023-06-05,06:27:40.000,156,10997113,13125,0,1685946459,13127.546066869989,102.22147799999948,53565.8030184
2023-06-05,06:27:41.000,156,10997127,13245,0,1685946460,13127.532594249999,102.21442887000012,53565.76109568
2023-06-05,06:27:42.000,156,10997126,13365,0,1685946461,13127.573012109999,102.20737974000076,53565.81699264001
2023-06-05,06:27:43.000,156,10997187,13285,0,1685946462,13127.599957349994,102.22147799999948,53565.86590248001
2023-06-05,06:27:44.000,156,10997163,13165,0,1685946463,13127.586484729989,102.22852712999884,53565.78904416001
2023-06-05,06:27:45.000,156,10997146,13365,0,1685946464,13127.586484729989,102.24967452000419,53565.81699264001
2023-06-05,06:27:46.000,156,10997187,13205,0,1685946465,13127.633638899999,102.24262539000483,53565.82397976
2023-06-05,06:27:47.000,156,10997133,13125,0,1685946466,13127.599957349994,102.24967452000419,53565.85891536
2023-06-05,06:27:48.000,156,10997144,13365,0,1685946467,13127.613429969999,102.22147799999948,53565.78904416001
2023-06-05,06:27:49.000,156,10997144,13205,0,1685946468,13127.599957349994,102.25672365000355,53565.76109568
2023-06-05,06:27:50.000,156,10997142,13365,0,1685946469,13127.552803179999,102.27082191000227,53565.78904416001
2023-06-05,06:27:51.000,156,10997171,13285,0,1685946470,13127.653847829999,102.24262539000483,53565.83795400001
2023-06-05,06:27:52.000,156,10997151,13325,0,1685946471,13127.64711151999,102.27082191000227,53565.83096688
2023-06-05,06:27:53.000,156,10997179,13325,0,1685946472,13127.552803179999,102.25672365000355,53565.76808280001
2023-06-05,06:27:54.000,156,10997106,13045,0,1685946473,13127.633638899999,102.26377278000291,53565.81000552
2023-06-05,06:27:55.000,156,10997110,13165,0,1685946474,13127.613429969999,102.26377278000291,53565.775069920004
2023-06-05,06:27:56.000,156,10997113,13245,0,1685946475,13127.579748419994,102.26377278000291,53565.82397976
2023-06-05,06:27:57.000,156,10997148,13285,0,1685946476,13127.620166279994,102.28492017000099,53565.76109568
2023-06-05,06:27:58.000,156,10997114,13325,0,1685946477,13127.64711151999,102.32016581999778,53565.81000552
2023-06-05,06:27:59.000,156,10997137,13125,0,1685946478,13127.640375209994,102.28492017000099,53565.83096688
2023-06-05,06:28:00.000,156,10997140,13165,0,1685946479,13127.653847829999,102.28492017000099,53565.78205704
2023-06-05,06:28:01.000,156,10997128,13245,0,1685946480,13127.721210929994,102.27787104000163,53565.90083808
2023-06-05,06:28:02.000,156,10997116,13485,0,1685946481,13127.68752937999,102.27787104000163,53565.91481232001
2023-06-05,06:28:03.000,156,10997123,13285,0,1685946482,13127.66732044999,102.2990184299997,53565.83795400001
2023-06-05,06:28:04.000,156,10997121,13485,0,1685946483,13127.73468355,102.30606755999906,53565.90083808
2023-06-05,06:28:05.000,156,10997119,13205,0,1685946484,13127.741419859994,102.27787104000163,53565.81699264001
2023-06-05,06:28:06.000,156,10997113,13165,0,1685946485,13127.701001999994,102.27082191000227,53565.796031280006
2023-06-05,06:28:07.000,156,10997144,13285,0,1685946486,13127.721210929994,102.27787104000163,53565.83795400001
2023-06-05,06:28:08.000,156,10997156,13205,0,1685946487,13127.79531034,102.26377278000291,53565.86590248001
2023-06-05,06:28:09.000,156,10997114,13645,0,1685946488,13127.74815616999,102.24262539000483,53565.907825199996
2023-06-05,06:28:10.000,156,10997128,13325,0,1685946489,13127.680793069994,102.26377278000291,53565.8728896
2023-06-05,06:28:11.000,156,10997122,12925,0,1685946490,13127.68752937999,102.25672365000355,53565.844941120005
2023-06-05,06:28:12.000,156,10997135,13365,0,1685946491,13127.653847829999,102.2355762599982,53565.88686384001
2023-06-05,06:28:13.000,156,10997168,13245,0,1685946492,13127.674056759999,102.25672365000355,53565.8728896
2023-06-05,06:28:14.000,156,10997139,13245,0,1685946493,13127.586484729989,102.26377278000291,53565.81699264001
2023-06-05,06:28:15.000,156,10997120,12965,0,1685946494,13127.599957349994,102.28492017000099,53565.83795400001
2023-06-05,06:28:16.000,156,10997127,13285,0,1685946495,13127.70773830999,102.27787104000163,53565.91481232001
2023-06-05,06:28:17.000,156,10997112,13325,0,1685946496,13127.620166279994,102.27082191000227,53565.90083808
2023-06-05,06:28:18.000,156,10997111,13085,0,1685946497,13127.599957349994,102.32016581999778,53565.893850960005
2023-06-05,06:28:19.000,156,10997119,13365,0,1685946498,13127.525857939989,102.31311668999842,53565.78205704
2023-06-05,06:28:20.000,156,10997120,13245,0,1685946499,13127.532594249999,102.30606755999906,53565.78205704
2023-06-05,06:28:21.000,156,10997117,13605,0,1685946500,13127.566275799989,102.32016581999778,53565.81699264001
2023-06-05,06:28:22.000,156,10997163,13085,0,1685946501,13127.492176389998,102.34131321000314,53565.87987672
2023-06-05,06:28:23.000,156,10997110,13245,0,1685946502,13127.498912699994,102.33426408000378,53565.83795400001
2023-06-05,06:28:24.000,156,10997122,13285,0,1685946503,13127.478703769993,102.32016581999778,53565.83096688
2023-06-05,06:28:25.000,156,10997112,13165,0,1685946504,13127.458494839993,102.32016581999778,53565.81699264001
2023-06-05,06:28:26.000,156,10997169,13205,0,1685946505,13127.465231149989,102.35541147000185,53565.86590248001
2023-06-05,06:28:27.000,156,10997136,13125,0,1685946506,13127.485440079989,102.34131321000314,53565.85891536
2023-06-05,06:28:28.000,156,10997197,13445,0,1685946507,13127.431549599998,102.35541147000185,53565.83795400001
2023-06-05,06:28:29.000,156,10997175,13325,0,1685946508,13127.418076979993,102.32721495000442,53565.8030184
2023-06-05,06:28:30.000,156,10997147,13325,0,1685946509,13127.377659119993,102.34131321000314,53565.8030184
2023-06-05,06:28:31.000,156,10997166,13005,0,1685946510,13127.424813289988,102.36246060000121,53565.844941120005
2023-06-05,06:28:32.000,156,10997188,13285,0,1685946511,13127.451758529998,102.34131321000314,53565.90083808
2023-06-05,06:28:33.000,156,10997134,13245,0,1685946512,13127.431549599998,102.34131321000314,53565.844941120005
2023-06-05,06:28:34.000,156,10997102,13285,0,1685946513,13127.411340669998,102.32721495000442,53565.87987672
2023-06-05,06:28:35.000,156,10997131,13325,0,1685946514,13127.350713879998,102.32721495000442,53565.8030184
2023-06-05,06:28:36.000,156,10997163,13125,0,1685946515,13127.343977570003,102.32016581999778,53565.796031280006
2023-06-05,06:28:37.000,156,10997153,13325,0,1685946516,13127.357450189993,102.28492017000099,53565.83096688
2023-06-05,06:28:38.000,156,10997131,13085,0,1685946517,13127.337241259993,102.32016581999778,53565.78904416001
2023-06-05,06:28:39.000,156,10997135,13245,0,1685946518,13127.317032329993,102.2990184299997,53565.796031280006
2023-06-05,06:28:40.000,156,10997145,13245,0,1685946519,13127.384395429988,102.27787104000163,53565.796031280006
2023-06-05,06:28:41.000,156,10997167,13285,0,1685946520,13127.364186499988,102.24967452000419,53565.83096688
2023-06-05,06:28:42.000,156,10997096,13285,0,1685946521,13127.323768640003,102.25672365000355,53565.81699264001
2023-06-05,06:28:43.000,156,10997125,13685,0,1685946522,13127.377659119993,102.2355762599982,53565.76808280001
2023-06-05,06:28:44.000,156,10997121,13205,0,1685946523,13127.370922809998,102.22147799999948,53565.78205704
2023-06-05,06:28:45.000,156,10997146,13165,0,1685946524,13127.303559710002,102.20737974000076,53565.78205704
2023-06-05,06:28:46.000,156,10997153,13245,0,1685946525,13127.303559710002,102.17918322000332,53565.76808280001
2023-06-05,06:28:47.000,156,10997133,13525,0,1685946526,13127.343977570003,102.17918322000332,53565.78205704
2023-06-05,06:28:48.000,156,10997178,13405,0,1685946527,13127.364186499988,102.1368884399999,53565.844941120005
2023-06-05,06:28:49.000,156,10997115,13325,0,1685946528,13127.337241259993,102.15803582999797,53565.81000552
2023-06-05,06:28:50.000,156,10997145,13005,0,1685946529,13127.303559710002,102.15098669999861,53565.78205704
2023-06-05,06:28:51.000,156,10997115,13365,0,1685946530,13127.337241259993,102.14393756999925,53565.81000552
2023-06-05,06:28:52.000,156,10997151,13365,0,1685946531,13127.290087089998,102.1368884399999,53565.78904416001
2023-06-05,06:28:53.000,156,10997148,13285,0,1685946532,13127.343977570003,102.08049539999774,53565.81000552
2023-06-05,06:28:54.000,156,10997149,13285,0,1685946533,13127.283350780002,102.10869192000246,53565.76109568
2023-06-05,06:28:55.000,156,10997134,13365,0,1685946534,13127.317032329993,102.10869192000246,53565.76808280001
2023-06-05,06:28:56.000,156,10997123,13405,0,1685946535,13127.384395429988,102.07344626999839,53565.85192824
2023-06-05,06:28:57.000,156,10997198,13165,0,1685946536,13127.384395429988,102.05229888000031,53565.82397976
2023-06-05,06:28:58.000,156,10997200,13085,0,1685946537,13127.330504949998,102.03820062000159,53565.81000552
2023-06-05,06:28:59.000,156,10997151,13245,0,1685946538,13127.269878159997,102.04524975000095,53565.71218584
2023-06-05,06:29:00.000,156,10997135,13445,0,1685946539,13127.269878159997,102.02410236000287,53565.775069920004
2023-06-05,06:29:01.000,156,10997134,13125,0,1685946540,13127.317032329993,102.04524975000095,53565.76109568
2023-06-05,06:29:02.000,156,10997139,13245,0,1685946541,13127.283350780002,102.01705323000351,53565.78904416001
2023-06-05,06:29:03.000,156,10997143,13245,0,1685946542,13127.310296019998,101.99590583999816,53565.78904416001
2023-06-05,06:29:04.000,156,10997088,13325,0,1685946543,13127.269878159997,101.98180757999944,53565.69122448
2023-06-05,06:29:05.000,156,10997132,13365,0,1685946544,13127.256405539993,102.01705323000351,53565.68423736
2023-06-05,06:29:06.000,156,10997155,13205,0,1685946545,13127.256405539993,101.97475845000008,53565.76109568
2023-06-05,06:29:07.000,156,10997172,13445,0,1685946546,13127.215987679992,102.01000410000415,53565.68423736
2023-06-05,06:29:08.000,156,10997158,13285,0,1685946547,13127.256405539993,101.99590583999816,53565.7331472
2023-06-05,06:29:09.000,156,10997156,13245,0,1685946548,13127.202515060002,101.99590583999816,53565.69122448
2023-06-05,06:29:10.000,156,10997132,13285,0,1685946549,13127.135151959992,102.03115149000223,53565.69122448
2023-06-05,06:29:11.000,156,10997131,13085,0,1685946550,13127.222723990002,102.02410236000287,53565.69821160001
2023-06-05,06:29:12.000,156,10997115,13325,0,1685946551,13127.209251369997,102.02410236000287,53565.76808280001
2023-06-05,06:29:13.000,156,10997167,13445,0,1685946552,13127.162097200002,101.99590583999816,53565.628340400006
2023-06-05,06:29:14.000,156,10997172,13285,0,1685946553,13127.182306130002,102.02410236000287,53565.74712144001
2023-06-05,06:29:15.000,156,10997186,13245,0,1685946554,13127.141888270002,102.02410236000287,53565.67026312001
2023-06-05,06:29:16.000,156,10997131,13485,0,1685946555,13127.189042439997,101.99590583999816,53565.69122448
2023-06-05,06:29:17.000,156,10997146,13645,0,1685946556,13127.215987679992,101.9888567099988,53565.69122448
2023-06-05,06:29:18.000,156,10997133,13685,0,1685946557,13127.175569819992,102.01705323000351,53565.70519872
2023-06-05,06:29:19.000,156,10997173,13525,0,1685946558,13127.168833509997,102.01705323000351,53565.70519872
2023-06-05,06:29:20.000,156,10997097,13205,0,1685946559,13127.135151959992,101.96770932000072,53565.65628888
2023-06-05,06:29:21.000,156,10997108,13205,0,1685946560,13127.229460299997,101.9888567099988,53565.71917296001
2023-06-05,06:29:22.000,156,10997132,13325,0,1685946561,13127.249669229997,101.99590583999816,53565.71917296001
2023-06-05,06:29:23.000,156,10997149,13605,0,1685946562,13127.215987679992,102.01705323000351,53565.677250240005
2023-06-05,06:29:24.000,156,10997160,13325,0,1685946563,13127.195778749992,102.01705323000351,53565.69122448
2023-06-05,06:29:25.000,156,10997125,13245,0,1685946564,13127.202515060002,101.99590583999816,53565.64930176001
2023-06-05,06:29:26.000,156,10997116,13485,0,1685946565,13127.168833509997,101.9888567099988,53565.62135328001
2023-06-05,06:29:27.000,156,10997129,13405,0,1685946566,13127.215987679992,102.02410236000287,53565.65628888
2023-06-05,06:29:28.000,156,10997107,13605,0,1685946567,13127.269878159997,102.02410236000287,53565.71218584
2023-06-05,06:29:29.000,156,10997146,13285,0,1685946568,13127.195778749992,102.07344626999839,53565.677250240005
2023-06-05,06:29:30.000,156,10997161,13525,0,1685946569,13127.182306130002,102.03820062000159,53565.67026312001
2023-06-05,06:29:31.000,156,10997128,13165,0,1685946570,13127.195778749992,102.06639713999903,53565.663276
2023-06-05,06:29:32.000,156,10997117,13445,0,1685946571,13127.229460299997,102.06639713999903,53565.67026312001
2023-06-05,06:29:33.000,156,10997136,13325,0,1685946572,13127.229460299997,102.1016427900031,53565.62135328001
2023-06-05,06:29:34.000,156,10997167,12925,0,1685946573,13127.215987679992,102.10869192000246,53565.62135328001
2023-06-05,06:29:35.000,156,10997144,13205,0,1685946574,13127.256405539993,102.09459366000374,53565.663276
2023-06-05,06:29:36.000,156,10997164,13605,0,1685946575,13127.283350780002,102.10869192000246,53565.69122448
2023-06-05,06:29:37.000,156,10997150,13325,0,1685946576,13127.303559710002,102.11574105000182,53565.69821160001
2023-06-05,06:29:38.000,156,10997197,13205,0,1685946577,13127.296823399993,102.11574105000182,53565.67026312001
2023-06-05,06:29:39.000,156,10997157,13285,0,1685946578,13127.269878159997,102.1650849600046,53565.60039192001
2023-06-05,06:29:40.000,156,10997133,13365,0,1685946579,13127.249669229997,102.17213409000396,53565.64930176001
2023-06-05,06:29:41.000,156,10997137,13365,0,1685946580,13127.296823399993,102.17213409000396,53565.69821160001
2023-06-05,06:29:42.000,156,10997119,13245,0,1685946581,13127.283350780002,102.18623235000268,53565.677250240005
2023-06-05,06:29:43.000,156,10997145,13285,0,1685946582,13127.310296019998,102.2003306100014,53565.71218584
2023-06-05,06:29:44.000,156,10997123,13405,0,1685946583,13127.317032329993,102.20737974000076,53565.70519872
2023-06-05,06:29:45.000,156,10997120,13125,0,1685946584,13127.337241259993,102.17213409000396,53565.663276
2023-06-05,06:29:46.000,156,10997143,13285,0,1685946585,13127.343977570003,102.20737974000076,53565.677250240005
2023-06-05,06:29:47.000,156,10997120,13205,0,1685946586,13127.377659119993,102.24967452000419,53565.69122448
2023-06-05,06:29:48.000,156,10997134,12925,0,1685946587,13127.364186499988,102.2355762599982,53565.69122448
2023-06-05,06:29:49.000,156,10997141,13405,0,1685946588,13127.323768640003,102.28492017000099,53565.57943056001
2023-06-05,06:29:50.000,156,10997143,13525,0,1685946589,13127.343977570003,102.27082191000227,53565.663276
2023-06-05,06:29:51.000,156,10997130,13405,0,1685946590,13127.424813289988,102.30606755999906,53565.677250240005
2023-06-05,06:29:52.000,156,10997143,13365,0,1685946591,13127.445022219988,102.27082191000227,53565.67026312001
2023-06-05,06:29:53.000,156,10997180,13125,0,1685946592,13127.492176389998,102.34131321000314,53565.71917296001
2023-06-05,06:29:54.000,156,10997144,13205,0,1685946593,13127.485440079989,102.2990184299997,53565.71218584
2023-06-05,06:29:55.000,156,10997118,13085,0,1685946594,13127.438285909993,102.32016581999778,53565.64231464
2023-06-05,06:29:56.000,156,10997195,13445,0,1685946595,13127.492176389998,102.33426408000378,53565.67026312001
2023-06-05,06:29:57.000,156,10997138,13405,0,1685946596,13127.519121629994,102.32721495000442,53565.71218584
2023-06-05,06:29:58.000,156,10997145,13285,0,1685946597,13127.559539489994,102.33426408000378,53565.70519872
2023-06-05,06:29:59.000,156,10997120,13245,0,1685946598,13127.579748419994,102.38360798999929,53565.663276
2023-06-05,06:30:00.000,156,10997183,13165,0,1685946599,13127.579748419994,102.34131321000314,53565.70519872
2023-06-05,06:30:01.000,156,10997138,13445,0,1685946600,13127.701001999994,102.37655885999993,53565.76109568
2023-06-05,06:30:02.000,156,10997156,13085,0,1685946601,13127.674056759999,102.35541147000185,53565.74712144001
2023-06-05,06:30:03.000,156,10997119,13205,0,1685946602,13127.62690258999,102.3483623400025,53565.75410856
2023-06-05,06:30:04.000,156,10997139,13165,0,1685946603,13127.68752937999,102.36246060000121,53565.74712144001
2023-06-05,06:30:05.000,156,10997179,13125,0,1685946604,13127.660584139994,102.41885364000336,53565.69821160001
2023-06-05,06:30:06.000,156,10997133,12845,0,1685946605,13127.66732044999,102.39065711999865,53565.71218584
2023-06-05,06:30:07.000,156,10997174,13565,0,1685946606,13127.761628789995,102.41885364000336,53565.81000552
2023-06-05,06:30:08.000,156,10997150,13045,0,1685946607,13127.80878295999,102.411804510004,53565.844941120005
2023-06-05,06:30:09.000,156,10997182,13125,0,1685946608,13127.78857402999,102.39770624999801,53565.83795400001
2023-06-05,06:30:10.000,156,10997184,13405,0,1685946609,13127.781837719995,102.39065711999865,53565.78205704
2023-06-05,06:30:11.000,156,10997143,13605,0,1685946610,13127.82899188999,102.38360798999929,53565.76109568
2023-06-05,06:30:12.000,156,10997137,13285,0,1685946611,13127.86940974999,102.40475538000464,53565.76808280001
2023-06-05,06:30:13.000,156,10997152,13245,0,1685946612,13127.88961867999,102.40475538000464,53565.8030184
2023-06-05,06:30:14.000,156,10997163,13325,0,1685946613,13127.80878295999,102.42590277000272,53565.74712144001
2023-06-05,06:30:15.000,156,10997127,13325,0,1685946614,13127.87614606,102.39770624999801,53565.83096688
2023-06-05,06:30:16.000,156,10997138,13365,0,1685946615,13127.983927019995,102.39065711999865,53565.86590248001
2023-06-05,06:30:17.000,156,10997128,13445,0,1685946616,13127.983927019995,102.38360798999929,53565.907825199996
2023-06-05,06:30:18.000,156,10997166,13285,0,1685946617,13127.943509159995,102.40475538000464,53565.8728896
2023-06-05,06:30:19.000,156,10997174,13045,0,1685946618,13127.87614606,102.42590277000272,53565.8030184
2023-06-05,06:30:20.000,156,10997140,13205,0,1685946619,13127.93003653999,102.40475538000464,53565.83795400001
2023-06-05,06:30:21.000,156,10997134,13245,0,1685946620,13127.93677285,102.39065711999865,53565.83096688
2023-06-05,06:30:22.000,156,10997105,13285,0,1685946621,13127.93003653999,102.38360798999929,53565.83096688
2023-06-05,06:30:23.000,156,10997130,13125,0,1685946622,13127.983927019995,102.40475538000464,53565.91481232001
2023-06-05,06:30:24.000,156,10997145,13365,0,1685946623,13128.004135949996,102.37655885999993,53565.91481232001
2023-06-05,06:30:25.000,156,10997125,13485,0,1685946624,13128.01760857,102.3483623400025,53565.87987672
2023-06-05,06:30:26.000,156,10997171,13285,0,1685946625,13128.01087225999,102.35541147000185,53565.8728896
2023-06-05,06:30:27.000,156,10997145,13205,0,1685946626,13127.983927019995,102.32721495000442,53565.90083808
2023-06-05,06:30:28.000,156,10997138,13085,0,1685946627,13128.03108118999,102.31311668999842,53565.92878656
2023-06-05,06:30:29.000,156,10997135,13245,0,1685946628,13127.93677285,102.32016581999778,53565.796031280006
2023-06-05,06:30:30.000,156,10997134,13205,0,1685946629,13128.01087225999,102.27787104000163,53565.82397976
2023-06-05,06:30:31.000,156,10997138,13085,0,1685946630,13128.05129011999,102.31311668999842,53565.963722160006
2023-06-05,06:30:32.000,156,10997102,13085,0,1685946631,13128.044553809996,102.26377278000291,53565.90083808
2023-06-05,06:30:33.000,156,10997122,13005,0,1685946632,13127.983927019995,102.28492017000099,53565.796031280006
2023-06-05,06:30:34.000,156,10997162,13125,0,1685946633,13128.09844429,102.24967452000419,53565.88686384001
2023-06-05,06:30:35.000,156,10997176,13325,0,1685946634,13128.01760857,102.26377278000291,53565.82397976
2023-06-05,06:30:36.000,156,10997151,13325,0,1685946635,13128.05802643,102.21442887000012,53565.844941120005
2023-06-05,06:30:37.000,156,10997140,13085,0,1685946636,13128.084971669996,102.21442887000012,53565.91481232001
2023-06-05,06:30:38.000,156,10997147,13085,0,1685946637,13128.071499049991,102.22147799999948,53565.92179944
2023-06-05,06:30:39.000,156,10997140,13445,0,1685946638,13128.071499049991,102.15098669999861,53565.893850960005
2023-06-05,06:30:40.000,156,10997126,13205,0,1685946639,13128.071499049991,102.10869192000246,53565.90083808
2023-06-05,06:30:41.000,156,10997128,13245,0,1685946640,13128.11865322,102.06639713999903,53565.963722160006
2023-06-05,06:30:42.000,156,10997110,13085,0,1685946641,13128.125389529996,102.08754453000438,53565.93577368001
2023-06-05,06:30:43.000,156,10997134,13445,0,1685946642,13128.091707979991,102.05229888000031,53565.87987672
2023-06-05,06:30:44.000,156,10997151,13205,0,1685946643,13128.071499049991,101.99590583999816,53565.87987672
2023-06-05,06:30:45.000,156,10997112,13405,0,1685946644,13128.07823536,102.03115149000223,53565.81000552
2023-06-05,06:30:46.000,156,10997097,13005,0,1685946645,13128.03108118999,101.97475845000008,53565.85192824
2023-06-05,06:30:47.000,156,10997113,13365,0,1685946646,13128.125389529996,101.94656193000264,53565.92878656
2023-06-05,06:30:48.000,156,10997129,13165,0,1685946647,13128.152334769991,101.92541454000457,53565.93577368001
2023-06-05,06:30:49.000,156,10997168,13165,0,1685946648,13128.179280010001,101.94656193000264,53565.94974792
2023-06-05,06:30:50.000,156,10997190,13325,0,1685946649,13128.152334769991,101.92541454000457,53565.85192824
2023-06-05,06:30:51.000,156,10997150,13205,0,1685946650,13128.11865322,101.90426714999921,53565.907825199996
2023-06-05,06:30:52.000,156,10997121,13165,0,1685946651,13128.09844429,101.87607063000178,53565.87987672
2023-06-05,06:30:53.000,156,10997095,13285,0,1685946652,13128.159071080001,101.83377584999835,53565.91481232001
2023-06-05,06:30:54.000,156,10997121,13085,0,1685946653,13128.01087225999,101.88311976000114,53565.78904416001
2023-06-05,06:30:55.000,156,10997109,13365,0,1685946654,13128.07823536,101.86197237000306,53565.81000552
2023-06-05,06:30:56.000,156,10997187,13005,0,1685946655,13128.111916909991,101.83377584999835,53565.8728896
2023-06-05,06:30:57.000,156,10997121,13245,0,1685946656,13128.044553809996,101.79148107000219,53565.963722160006
2023-06-05,06:30:58.000,156,10997102,13365,0,1685946657,13128.09844429,101.79148107000219,53565.88686384001
2023-06-05,06:30:59.000,156,10997115,13245,0,1685946658,13127.99066332999,101.78443194000283,53565.8030184
2023-06-05,06:31:00.000,156,10997166,13125,0,1685946659,13127.983927019995,101.74918628999876,53565.83795400001
2023-06-05,06:31:01.000,156,10997127,13245,0,1685946660,13127.983927019995,101.74918628999876,53565.83096688
2023-06-05,06:31:02.000,156,10997142,13165,0,1685946661,13127.95698178,101.75623541999812,53565.92179944
2023-06-05,06:31:03.000,156,10997114,13285,0,1685946662,13127.95698178,101.71394064000197,53565.87987672
2023-06-05,06:31:04.000,156,10997107,13285,0,1685946663,13127.93003653999,101.69984238000325,53565.8728896
2023-06-05,06:31:05.000,156,10997149,13325,0,1685946664,13127.87614606,101.6786949899979,53565.87987672
2023-06-05,06:31:06.000,156,10997110,13085,0,1685946665,13127.85593713,101.6082036900043,53565.893850960005
2023-06-05,06:31:07.000,156,10997144,13245,0,1685946666,13127.80878295999,101.59410542999831,53565.8728896
2023-06-05,06:31:08.000,156,10997147,13405,0,1685946667,13127.79531034,101.6082036900043,53565.90083808
2023-06-05,06:31:09.000,156,10997143,13285,0,1685946668,13127.721210929994,101.61525282000366,53565.82397976
2023-06-05,06:31:10.000,156,10997125,13445,0,1685946669,13127.69426569,101.58000716999959,53565.81699264001
2023-06-05,06:31:11.000,156,10997139,13525,0,1685946670,13127.701001999994,101.58705629999895,53565.83795400001
2023-06-05,06:31:12.000,156,10997106,13445,0,1685946671,13127.741419859994,101.55885978000151,53565.8728896
2023-06-05,06:31:13.000,156,10997142,13005,0,1685946672,13127.680793069994,101.51656499999808,53565.85192824
2023-06-05,06:31:14.000,156,10997105,13005,0,1685946673,13127.64711151999,101.53066326000408,53565.81699264001
2023-06-05,06:31:15.000,156,10997148,13525,0,1685946674,13127.559539489994,101.53771239000343,53565.7331472
2023-06-05,06:31:16.000,156,10997098,12925,0,1685946675,13127.559539489994,101.49541761,53565.75410856
2023-06-05,06:31:17.000,156,10997139,13125,0,1685946676,13127.552803179999,101.49541761,53565.8030184
2023-06-05,06:31:18.000,156,10997135,13405,0,1685946677,13127.519121629994,101.46722109000257,53565.82397976
2023-06-05,06:31:19.000,156,10997144,13085,0,1685946678,13127.485440079989,101.41787717999978,53565.76808280001
2023-06-05,06:31:20.000,156,10997182,13325,0,1685946679,13127.485440079989,101.45312283000385,53565.726160080005
2023-06-05,06:31:21.000,156,10997143,13125,0,1685946680,13127.445022219988,101.40377892000106,53565.8030184
2023-06-05,06:31:22.000,156,10997152,13285,0,1685946681,13127.431549599998,101.37558240000362,53565.76109568
2023-06-05,06:31:23.000,156,10997116,13365,0,1685946682,13127.411340669998,101.41787717999978,53565.70519872
2023-06-05,06:31:24.000,156,10997117,13205,0,1685946683,13127.384395429988,101.38968066000234,53565.75410856
2023-06-05,06:31:25.000,156,10997139,13005,0,1685946684,13127.384395429988,101.38968066000234,53565.7331472
2023-06-05,06:31:26.000,156,10997147,13285,0,1685946685,13127.323768640003,101.3614841400049,53565.64231464
2023-06-05,06:31:27.000,156,10997144,12925,0,1685946686,13127.242932920002,101.3614841400049,53565.63532752
2023-06-05,06:31:28.000,156,10997158,13325,0,1685946687,13127.323768640003,101.33328762000019,53565.71218584
2023-06-05,06:31:29.000,156,10997145,13245,0,1685946688,13127.276614469993,101.34033674999955,53565.68423736
2023-06-05,06:31:30.000,156,10997113,13165,0,1685946689,13127.269878159997,101.34033674999955,53565.69122448
2023-06-05,06:31:31.000,156,10997154,13205,0,1685946690,13127.168833509997,101.32623849000083,53565.572443439996
2023-06-05,06:31:32.000,156,10997142,13445,0,1685946691,13127.175569819992,101.3614841400049,53565.607379040004
2023-06-05,06:31:33.000,156,10997143,13365,0,1685946692,13127.182306130002,101.32623849000083,53565.61436616
2023-06-05,06:31:34.000,156,10997125,13365,0,1685946693,13127.101470410002,101.36853327000426,53565.53750784
2023-06-05,06:31:35.000,156,10997117,13325,0,1685946694,13127.121679340002,101.31918936000147,53565.50257224001
2023-06-05,06:31:36.000,156,10997134,13565,0,1685946695,13127.114943029992,101.32623849000083,53565.54449496
2023-06-05,06:31:37.000,156,10997147,13325,0,1685946696,13127.108206719997,101.31918936000147,53565.57943056001
2023-06-05,06:31:38.000,156,10997138,13325,0,1685946697,13127.061052550001,101.28394371000468,53565.54449496
2023-06-05,06:31:39.000,156,10997099,13045,0,1685946698,13127.034107309992,101.31918936000147,53565.53750784
2023-06-05,06:31:40.000,156,10997124,13245,0,1685946699,13126.986953139996,101.34033674999955,53565.488598
2023-06-05,06:31:41.000,156,10997124,13165,0,1685946700,13126.993689449992,101.31214023000211,53565.49558512
2023-06-05,06:31:42.000,156,10997126,13405,0,1685946701,13126.973480519991,101.29099284000404,53565.460649520006
2023-06-05,06:31:43.000,156,10997105,13445,0,1685946702,13127.000425760001,101.28394371000468,53565.509559360005
2023-06-05,06:31:44.000,156,10997113,13325,0,1685946703,13126.926326349996,101.30509110000276,53565.47462376
2023-06-05,06:31:45.000,156,10997119,13245,0,1685946704,13126.919590040001,101.30509110000276,53565.439688160004
2023-06-05,06:31:46.000,156,10997112,13245,0,1685946705,13126.912853729991,101.2980419700034,53565.47462376
2023-06-05,06:31:47.000,156,10997119,13165,0,1685946706,13126.87917218,101.26984544999868,53565.50257224001
2023-06-05,06:31:48.000,156,10997147,13285,0,1685946707,13126.865699559996,101.2486980600006,53565.46763664
2023-06-05,06:31:49.000,156,10997124,13125,0,1685946708,13126.83875432,101.25574718999997,53565.390778320005
2023-06-05,06:31:50.000,156,10997089,13285,0,1685946709,13126.79160014999,101.20640328000445,53565.4187268
2023-06-05,06:31:51.000,156,10997109,13285,0,1685946710,13126.805072769996,101.19230501999846,53565.45366240001
2023-06-05,06:31:52.000,156,10997098,13165,0,1685946711,13126.83201800999,101.20640328000445,53565.46763664
2023-06-05,06:31:53.000,156,10997118,13245,0,1685946712,13126.805072769996,101.20640328000445,53565.488598
2023-06-05,06:31:54.000,156,10997110,13405,0,1685946713,13126.77812753,101.1852558899991,53565.4187268
2023-06-05,06:31:55.000,156,10997118,13125,0,1685946714,13126.71076442999,101.1852558899991,53565.36282984001
2023-06-05,06:31:56.000,156,10997077,13325,0,1685946715,13126.73097335999,101.17820675999974,53565.37680408
2023-06-05,06:31:57.000,156,10997158,13245,0,1685946716,13126.71076442999,101.17115763000038,53565.390778320005
2023-06-05,06:31:58.000,156,10997105,13285,0,1685946717,13126.71076442999,101.17820675999974,53565.35584272
2023-06-05,06:31:59.000,156,10997145,13405,0,1685946718,13126.63666502,101.12886285000423,53565.32090712
2023-06-05,06:32:00.000,156,10997139,12925,0,1685946719,13126.69729181,101.15705937000166,53565.3488556
2023-06-05,06:32:01.000,156,10997114,13365,0,1685946720,13126.69055549999,101.17820675999974,53565.32090712
2023-06-05,06:32:02.000,156,10997080,13085,0,1685946721,13126.71750074,101.17820675999974,53565.32090712
2023-06-05,06:32:03.000,156,10997113,13205,0,1685946722,13126.69055549999,101.17115763000038,53565.30693288
2023-06-05,06:32:04.000,156,10997135,13285,0,1685946723,13126.623192399995,101.14296111000294,53565.30693288
2023-06-05,06:32:05.000,156,10997153,13285,0,1685946724,13126.61645609,101.16410850000102,53565.271997280004
2023-06-05,06:32:06.000,156,10997123,13285,0,1685946725,13126.60971977999,101.17115763000038,53565.292958640006
2023-06-05,06:32:07.000,156,10997095,13685,0,1685946726,13126.704028119995,101.14296111000294,53565.32090712
2023-06-05,06:32:08.000,156,10997118,13125,0,1685946727,13126.683819189995,101.12181372000487,53565.32090712
2023-06-05,06:32:09.000,156,10997134,13085,0,1685946728,13126.67034656999,101.11476458999823,53565.36282984001
2023-06-05,06:32:10.000,156,10997128,13085,0,1685946729,13126.65013763999,101.12181372000487,53565.30693288
2023-06-05,06:32:11.000,156,10997087,13125,0,1685946730,13126.59624716,101.12181372000487,53565.26501016001
2023-06-05,06:32:12.000,156,10997149,13245,0,1685946731,13126.602983469995,101.12886285000423,53565.174177600005
2023-06-05,06:32:13.000,156,10997148,13285,0,1685946732,13126.643401329995,101.12886285000423,53565.25103592
2023-06-05,06:32:14.000,156,10997153,12965,0,1685946733,13126.602983469995,101.1500102400023,53565.19513896001
2023-06-05,06:32:15.000,156,10997137,13245,0,1685946734,13126.62992870999,101.12886285000423,53565.21610032001
2023-06-05,06:32:16.000,156,10997101,13245,0,1685946735,13126.71076442999,101.10771545999887,53565.30693288
2023-06-05,06:32:17.000,156,10997148,13245,0,1685946736,13126.663610259995,101.12181372000487,53565.30693288
2023-06-05,06:32:18.000,156,10997087,13365,0,1685946737,13126.65013763999,101.07951894000144,53565.271997280004
2023-06-05,06:32:19.000,156,10997130,13285,0,1685946738,13126.623192399995,101.11476458999823,53565.18116472
2023-06-05,06:32:20.000,156,10997094,13365,0,1685946739,13126.663610259995,101.10771545999887,53565.24404880001
2023-06-05,06:32:21.000,156,10997141,13285,0,1685946740,13126.704028119995,101.10771545999887,53565.32090712
2023-06-05,06:32:22.000,156,10997112,13325,0,1685946741,13126.69729181,101.13591198000358,53565.26501016001
2023-06-05,06:32:23.000,156,10997157,13285,0,1685946742,13126.683819189995,101.0865680700008,53565.29994576
2023-06-05,06:32:24.000,156,10997091,13405,0,1685946743,13126.65687395,101.0865680700008,53565.28597152001
2023-06-05,06:32:25.000,156,10997140,13045,0,1685946744,13126.71750074,101.12181372000487,53565.29994576
2023-06-05,06:32:26.000,156,10997169,13285,0,1685946745,13126.704028119995,101.12181372000487,53565.30693288
2023-06-05,06:32:27.000,156,10997126,13325,0,1685946746,13126.71750074,101.07951894000144,53565.26501016001
2023-06-05,06:32:28.000,156,10997111,13605,0,1685946747,13126.69055549999,101.0865680700008,53565.28597152001
2023-06-05,06:32:29.000,156,10997114,13165,0,1685946748,13126.71076442999,101.10771545999887,53565.23007456
2023-06-05,06:32:30.000,156,10997107,13445,0,1685946749,13126.69729181,101.0865680700008,53565.24404880001
2023-06-05,06:32:31.000,156,10997150,13525,0,1685946750,13126.784863839996,101.10771545999887,53565.31392000001
2023-06-05,06:32:32.000,156,10997149,13125,0,1685946751,13126.77139121999,101.10066632999951,53565.32789424
2023-06-05,06:32:33.000,156,10997126,13365,0,1685946752,13126.73097335999,101.0865680700008,53565.23007456
2023-06-05,06:32:34.000,156,10997145,13085,0,1685946753,13126.79160014999,101.05837155000336,53565.3488556
2023-06-05,06:32:35.000,156,10997090,12965,0,1685946754,13126.71076442999,101.051322420004,53565.18815184
2023-06-05,06:32:36.000,156,10997143,12925,0,1685946755,13126.784863839996,101.051322420004,53565.26501016001
2023-06-05,06:32:37.000,156,10997149,13285,0,1685946756,13126.79160014999,101.037224159998,53565.292958640006
2023-06-05,06:32:38.000,156,10997183,13445,0,1685946757,13126.79833646,101.051322420004,53565.30693288
2023-06-05,06:32:39.000,156,10997139,12925,0,1685946758,13126.764654909995,101.07951894000144,53565.271997280004
2023-06-05,06:32:40.000,156,10997097,13085,0,1685946759,13126.805072769996,101.06542068000272,53565.28597152001
2023-06-05,06:32:41.000,156,10997171,13285,0,1685946760,13126.784863839996,101.037224159998,53565.3488556
2023-06-05,06:32:42.000,156,10997164,13245,0,1685946761,13126.77139121999,101.02312589999929,53565.32090712
2023-06-05,06:32:43.000,156,10997097,13165,0,1685946762,13126.79160014999,100.99492938000185,53565.28597152001
2023-06-05,06:32:44.000,156,10997135,13205,0,1685946763,13126.744445979995,100.99492938000185,53565.25802304
2023-06-05,06:32:45.000,156,10997098,13325,0,1685946764,13126.75118228999,101.00902764000057,53565.271997280004
2023-06-05,06:32:46.000,156,10997111,13405,0,1685946765,13126.764654909995,100.99492938000185,53565.20212608
2023-06-05,06:32:47.000,156,10997114,13045,0,1685946766,13126.77139121999,100.98788025000249,53565.29994576
2023-06-05,06:32:48.000,156,10997122,13365,0,1685946767,13126.79833646,100.98083112000313,53565.25802304
2023-06-05,06:32:49.000,156,10997169,13085,0,1685946768,13126.83875432,100.98788025000249,53565.271997280004
2023-06-05,06:32:50.000,156,10997102,13245,0,1685946769,13126.764654909995,100.98788025000249,53565.223087440005
2023-06-05,06:32:51.000,156,10997188,13165,0,1685946770,13126.764654909995,100.97378199000377,53565.24404880001
2023-06-05,06:32:52.000,156,10997109,13205,0,1685946771,13126.79160014999,100.98083112000313,53565.25103592
2023-06-05,06:32:53.000,156,10997153,13325,0,1685946772,13126.825281699996,100.98083112000313,53565.19513896001
2023-06-05,06:32:54.000,156,10997122,13405,0,1685946773,13126.77812753,100.98083112000313,53565.16719048001
2023-06-05,06:32:55.000,156,10997132,13045,0,1685946774,13126.77812753,100.97378199000377,53565.18815184
2023-06-05,06:32:56.000,156,10997150,13445,0,1685946775,13126.83201800999,100.97378199000377,53565.223087440005
2023-06-05,06:32:57.000,156,10997113,13165,0,1685946776,13126.81180907999,100.95968372999778,53565.18815184
2023-06-05,06:32:58.000,156,10997136,13365,0,1685946777,13126.81180907999,100.95263459999842,53565.223087440005
2023-06-05,06:32:59.000,156,10997092,13445,0,1685946778,13126.764654909995,100.95968372999778,53565.16020336
2023-06-05,06:33:00.000,156,10997127,13605,0,1685946779,13126.744445979995,100.96673286000441,53565.174177600005
2023-06-05,06:33:01.000,156,10997087,13165,0,1685946780,13126.75118228999,100.97378199000377,53565.20212608
2023-06-05,06:33:02.000,156,10997141,13405,0,1685946781,13126.79160014999,100.98788025000249,53565.23007456
2023-06-05,06:33:03.000,156,10997108,13405,0,1685946782,13126.825281699996,100.95968372999778,53565.25802304
2023-06-05,06:33:04.000,156,10997084,13245,0,1685946783,13126.784863839996,100.96673286000441,53565.23007456
2023-06-05,06:33:05.000,156,10997121,13125,0,1685946784,13126.79833646,100.95968372999778,53565.23007456
2023-06-05,06:33:06.000,156,10997167,13365,0,1685946785,13126.79833646,100.95263459999842,53565.25103592
2023-06-05,06:33:07.000,156,10997120,13085,0,1685946786,13126.71750074,100.96673286000441,53565.25103592
2023-06-05,06:33:08.000,156,10997105,13205,0,1685946787,13126.73770967,100.94558546999906,53565.23007456
2023-06-05,06:33:09.000,156,10997100,13525,0,1685946788,13126.724237049995,100.91738895000162,53565.19513896001
2023-06-05,06:33:10.000,156,10997097,13405,0,1685946789,13126.69055549999,100.94558546999906,53565.16719048001
2023-06-05,06:33:11.000,156,10997100,13445,0,1685946790,13126.79160014999,100.92443808000098,53565.20212608
2023-06-05,06:33:12.000,156,10997108,13285,0,1685946791,13126.73097335999,100.91738895000162,53565.11129352
2023-06-05,06:33:13.000,156,10997103,13445,0,1685946792,13126.7579186,100.89624156000355,53565.25103592
2023-06-05,06:33:14.000,156,10997103,13485,0,1685946793,13126.73097335999,100.88919243000419,53565.16719048001
2023-06-05,06:33:15.000,156,10997137,13325,0,1685946794,13126.67034656999,100.91738895000162,53565.15321624
2023-06-05,06:33:16.000,156,10997086,13045,0,1685946795,13126.663610259995,100.88919243000419,53565.13225488
2023-06-05,06:33:17.000,156,10997167,13245,0,1685946796,13126.71750074,100.87509416999819,53565.20212608
2023-06-05,06:33:18.000,156,10997129,13045,0,1685946797,13126.67034656999,100.88214330000483,53565.174177600005
2023-06-05,06:33:19.000,156,10997142,13405,0,1685946798,13126.663610259995,100.88214330000483,53565.139242
2023-06-05,06:33:20.000,156,10997120,13245,0,1685946799,13126.65687395,100.91033982000226,53565.11828064001
2023-06-05,06:33:21.000,156,10997176,13325,0,1685946800,13126.67708288,100.88214330000483,53565.21610032001
2023-06-05,06:33:22.000,156,10997116,13205,0,1685946801,13126.643401329995,100.93148721000034,53565.139242
2023-06-05,06:33:23.000,156,10997110,13165,0,1685946802,13126.60971977999,100.9032906900029,53565.139242
2023-06-05,06:33:24.000,156,10997103,13445,0,1685946803,13126.562565609995,100.92443808000098,53565.14622912001
2023-06-05,06:33:25.000,156,10997136,13365,0,1685946804,13126.542356679995,100.88919243000419,53565.06238368
2023-06-05,06:33:26.000,156,10997121,13245,0,1685946805,13126.52888405999,100.92443808000098,53565.08334504
2023-06-05,06:33:27.000,156,10997138,13125,0,1685946806,13126.54909298999,100.9032906900029,53565.09731928001
2023-06-05,06:33:28.000,156,10997090,12845,0,1685946807,13126.58951084999,100.92443808000098,53565.139242
2023-06-05,06:33:29.000,156,10997126,13605,0,1685946808,13126.562565609995,100.94558546999906,53565.11129352
2023-06-05,06:33:30.000,156,10997081,13125,0,1685946809,13126.51541144,100.91033982000226,53565.02046096
2023-06-05,06:33:31.000,156,10997127,13165,0,1685946810,13126.51541144,100.91738895000162,53565.02046096
2023-06-05,06:33:32.000,156,10997105,13045,0,1685946811,13126.481729889994,100.94558546999906,53564.99949960001
2023-06-05,06:33:33.000,156,10997124,13525,0,1685946812,13126.52888405999,100.9385363399997,53565.01347384
2023-06-05,06:33:34.000,156,10997128,13245,0,1685946813,13126.461520959994,100.97378199000377,53565.01347384
2023-06-05,06:33:35.000,156,10997126,13165,0,1685946814,13126.50867512999,100.98083112000313,53564.97155112
2023-06-05,06:33:36.000,156,10997154,13405,0,1685946815,13126.522147749994,100.9385363399997,53565.04840944001
2023-06-05,06:33:37.000,156,10997115,13205,0,1685946816,13126.522147749994,100.95968372999778,53565.006486720005
2023-06-05,06:33:38.000,156,10997092,13285,0,1685946817,13126.47499358,100.99492938000185,53564.957576880006
2023-06-05,06:33:39.000,156,10997123,13165,0,1685946818,13126.434575719999,100.94558546999906,53564.87373144
2023-06-05,06:33:40.000,156,10997180,13125,0,1685946819,13126.40763047999,100.94558546999906,53564.92264128
2023-06-05,06:33:41.000,156,10997134,13485,0,1685946820,13126.394157859999,100.98083112000313,53564.887705680005
2023-06-05,06:33:42.000,156,10997088,13125,0,1685946821,13126.454784649999,100.94558546999906,53564.95058976001
2023-06-05,06:33:43.000,156,10997106,12965,0,1685946822,13126.44804833999,100.96673286000441,53564.94360264
2023-06-05,06:33:44.000,156,10997127,13365,0,1685946823,13126.394157859999,100.95263459999842,53564.957576880006
2023-06-05,06:33:45.000,156,10997105,13325,0,1685946824,13126.400894169994,100.96673286000441,53564.97155112
2023-06-05,06:33:46.000,156,10997123,13205,0,1685946825,13126.421103099994,100.98788025000249,53565.02744808001
2023-06-05,06:33:47.000,156,10997125,13085,0,1685946826,13126.40763047999,100.98788025000249,53564.964564
2023-06-05,06:33:48.000,156,10997153,13245,0,1685946827,13126.360476309994,100.97378199000377,53564.936615520004
2023-06-05,06:33:49.000,156,10997115,13045,0,1685946828,13126.340267379994,100.95968372999778,53564.85975720001
2023-06-05,06:33:50.000,156,10997134,13605,0,1685946829,13126.320058449994,100.98083112000313,53564.92264128
2023-06-05,06:33:51.000,156,10997142,13565,0,1685946830,13126.353739999999,100.98788025000249,53564.92264128
2023-06-05,06:33:52.000,156,10997105,13445,0,1685946831,13126.347003689989,100.97378199000377,53564.92962840001
2023-06-05,06:33:53.000,156,10997152,13045,0,1685946832,13126.373948929999,100.93148721000034,53564.94360264
2023-06-05,06:33:54.000,156,10997069,13005,0,1685946833,13126.347003689989,101.00902764000057,53564.91565416
2023-06-05,06:33:55.000,156,10997145,13085,0,1685946834,13126.293113209998,100.98788025000249,53564.84578296
2023-06-05,06:33:56.000,156,10997095,13285,0,1685946835,13126.266167969989,100.98788025000249,53564.838795840005
2023-06-05,06:33:57.000,156,10997110,13245,0,1685946836,13126.353739999999,100.98788025000249,53564.84578296
2023-06-05,06:33:58.000,156,10997093,13365,0,1685946837,13126.347003689989,100.98083112000313,53564.901679919996
2023-06-05,06:33:59.000,156,10997152,13205,0,1685946838,13126.320058449994,100.98788025000249,53564.81084736001
2023-06-05,06:34:00.000,156,10997119,13525,0,1685946839,13126.326794759989,100.98083112000313,53564.86674432
2023-06-05,06:34:01.000,156,10997154,13205,0,1685946840,13126.353739999999,100.98788025000249,53564.8946928
2023-06-05,06:34:02.000,156,10997069,13325,0,1685946841,13126.306585829989,100.99492938000185,53564.85277008
2023-06-05,06:34:03.000,156,10997139,13205,0,1685946842,13126.293113209998,100.95263459999842,53564.8248216
2023-06-05,06:34:04.000,156,10997089,13245,0,1685946843,13126.286376899989,100.98083112000313,53564.80386024
2023-06-05,06:34:05.000,156,10997134,13085,0,1685946844,13126.333531069999,100.94558546999906,53564.77591176
2023-06-05,06:34:06.000,156,10997080,13405,0,1685946845,13126.266167969989,100.95263459999842,53564.733989039996
2023-06-05,06:34:07.000,156,10997082,13205,0,1685946846,13126.306585829989,100.95968372999778,53564.77591176
2023-06-05,06:34:08.000,156,10997109,13165,0,1685946847,13126.326794759989,100.92443808000098,53564.80386024
2023-06-05,06:34:09.000,156,10997124,13405,0,1685946848,13126.326794759989,100.93148721000034,53564.81783448
2023-06-05,06:34:10.000,156,10997112,12925,0,1685946849,13126.293113209998,100.9385363399997,53564.789886000006
2023-06-05,06:34:11.000,156,10997097,13045,0,1685946850,13126.266167969989,100.94558546999906,53564.65713072
2023-06-05,06:34:12.000,156,10997119,13125,0,1685946851,13126.293113209998,100.9385363399997,53564.733989039996
2023-06-05,06:34:13.000,156,10997124,13125,0,1685946852,13126.299849519994,100.89624156000355,53564.71302768001
2023-06-05,06:34:14.000,156,10997096,13165,0,1685946853,13126.259431659993,100.89624156000355,53564.70604056
2023-06-05,06:34:15.000,156,10997109,13405,0,1685946854,13126.279640589994,100.91033982000226,53564.67809208
2023-06-05,06:34:16.000,156,10997107,13485,0,1685946855,13126.347003689989,100.91738895000162,53564.78289888001
2023-06-05,06:34:17.000,156,10997114,13085,0,1685946856,13126.320058449994,100.88919243000419,53564.7549504
2023-06-05,06:34:18.000,156,10997119,13085,0,1685946857,13126.340267379994,100.88214330000483,53564.78289888001
2023-06-05,06:34:19.000,156,10997119,13325,0,1685946858,13126.313322139998,100.88214330000483,53564.671104960005
2023-06-05,06:34:20.000,156,10997065,13565,0,1685946859,13126.245959039989,100.85394678000011,53564.66411784001
2023-06-05,06:34:21.000,156,10997142,13285,0,1685946860,13126.286376899989,100.86804503999883,53564.671104960005
2023-06-05,06:34:22.000,156,10997109,13405,0,1685946861,13126.313322139998,100.86099590999947,53564.733989039996
2023-06-05,06:34:23.000,156,10997130,13325,0,1685946862,13126.333531069999,100.86804503999883,53564.74796328
2023-06-05,06:34:24.000,156,10997163,13405,0,1685946863,13126.340267379994,100.85394678000011,53564.768924640004
2023-06-05,06:34:25.000,156,10997119,13165,0,1685946864,13126.306585829989,100.8398485200014,53564.671104960005
2023-06-05,06:34:26.000,156,10997131,13405,0,1685946865,13126.259431659993,100.86804503999883,53564.66411784001
2023-06-05,06:34:27.000,156,10997175,13285,0,1685946866,13126.326794759989,100.85394678000011,53564.70604056
2023-06-05,06:34:28.000,156,10997167,13285,0,1685946867,13126.320058449994,100.81165200000396,53564.71302768001
2023-06-05,06:34:29.000,156,10997147,13445,0,1685946868,13126.340267379994,100.85394678000011,53564.74796328
2023-06-05,06:34:30.000,156,10997113,13605,0,1685946869,13126.306585829989,100.86099590999947,53564.59424664001
2023-06-05,06:34:31.000,156,10997127,13245,0,1685946870,13126.320058449994,100.86099590999947,53564.64315648001
2023-06-05,06:34:32.000,156,10997128,13285,0,1685946871,13126.347003689989,100.85394678000011,53564.733989039996
2023-06-05,06:34:33.000,156,10997092,13085,0,1685946872,13126.340267379994,100.85394678000011,53564.733989039996
2023-06-05,06:34:34.000,156,10997133,13125,0,1685946873,13126.326794759989,100.84689765000076,53564.74097616001
2023-06-05,06:34:35.000,156,10997143,13285,0,1685946874,13126.313322139998,100.86804503999883,53564.6501436
2023-06-05,06:34:36.000,156,10997150,13405,0,1685946875,13126.272904279998,100.83279939000204,53564.66411784001
2023-06-05,06:34:37.000,156,10997171,13365,0,1685946876,13126.306585829989,100.9032906900029,53564.72700192
2023-06-05,06:34:38.000,156,10997133,13005,0,1685946877,13126.286376899989,100.86099590999947,53564.71302768001
2023-06-05,06:34:39.000,156,10997135,12965,0,1685946878,13126.279640589994,100.84689765000076,53564.6501436
2023-06-05,06:34:40.000,156,10997116,13205,0,1685946879,13126.299849519994,100.8398485200014,53564.65713072
2023-06-05,06:34:41.000,156,10997121,13485,0,1685946880,13126.380685239994,100.86099590999947,53564.74097616001
2023-06-05,06:34:42.000,156,10997090,13365,0,1685946881,13126.347003689989,100.8398485200014,53564.69905344
2023-06-05,06:34:43.000,156,10997061,13445,0,1685946882,13126.299849519994,100.88214330000483,53564.66411784001
2023-06-05,06:34:44.000,156,10997132,13605,0,1685946883,13126.333531069999,100.86099590999947,53564.65713072
2023-06-05,06:34:45.000,156,10997101,13045,0,1685946884,13126.299849519994,100.86099590999947,53564.62918224
2023-06-05,06:34:46.000,156,10997146,13125,0,1685946885,13126.353739999999,100.86804503999883,53564.65713072
2023-06-05,06:34:47.000,156,10997144,13125,0,1685946886,13126.373948929999,100.88214330000483,53564.671104960005
2023-06-05,06:34:48.000,156,10997111,13245,0,1685946887,13126.367212619989,100.86099590999947,53564.66411784001
2023-06-05,06:34:49.000,156,10997103,13325,0,1685946888,13126.340267379994,100.85394678000011,53564.64315648001
2023-06-05,06:34:50.000,156,10997132,13245,0,1685946889,13126.340267379994,100.85394678000011,53564.62918224
2023-06-05,06:34:51.000,156,10997151,12925,0,1685946890,13126.279640589994,100.88214330000483,53564.61520800001
2023-06-05,06:34:52.000,156,10997114,13525,0,1685946891,13126.313322139998,100.87509416999819,53564.67809208
2023-06-05,06:34:53.000,156,10997119,13525,0,1685946892,13126.326794759989,100.86804503999883,53564.66411784001
2023-06-05,06:34:54.000,156,10997073,13285,0,1685946893,13126.299849519994,100.88919243000419,53564.63616936
2023-06-05,06:34:55.000,156,10997114,13285,0,1685946894,13126.347003689989,100.86804503999883,53564.6850792
2023-06-05,06:34:56.000,156,10997065,13045,0,1685946895,13126.421103099994,100.86804503999883,53564.733989039996
2023-06-05,06:34:57.000,156,10997121,13165,0,1685946896,13126.380685239994,100.89624156000355,53564.74097616001
2023-06-05,06:34:58.000,156,10997132,13245,0,1685946897,13126.394157859999,100.86804503999883,53564.70604056
2023-06-05,06:34:59.000,156,10997123,13245,0,1685946898,13126.320058449994,100.9032906900029,53564.622195120006
2023-06-05,06:35:00.000,156,10997100,13525,0,1685946899,13126.353739999999,100.88214330000483,53564.6501436
2023-06-05,06:35:01.000,156,10997118,13365,0,1685946900,13126.326794759989,100.89624156000355,53564.6850792
2023-06-05,06:35:02.000,156,10997128,13645,0,1685946901,13126.347003689989,100.88919243000419,53564.69206632001
2023-06-05,06:35:03.000,156,10997109,13045,0,1685946902,13126.380685239994,100.89624156000355,53564.72700192
2023-06-05,06:35:04.000,156,10997163,13365,0,1685946903,13126.400894169994,100.88214330000483,53564.70604056
2023-06-05,06:35:05.000,156,10997096,13285,0,1685946904,13126.313322139998,100.88214330000483,53564.69905344
2023-06-05,06:35:06.000,156,10997113,13245,0,1685946905,13126.434575719999,100.89624156000355,53564.7549504
2023-06-05,06:35:07.000,156,10997171,13125,0,1685946906,13126.353739999999,100.9032906900029,53564.71302768001
2023-06-05,06:35:08.000,156,10997136,13005,0,1685946907,13126.373948929999,100.92443808000098,53564.74097616001
2023-06-05,06:35:09.000,156,10997109,13205,0,1685946908,13126.340267379994,100.93148721000034,53564.6850792
2023-06-05,06:35:10.000,156,10997129,13285,0,1685946909,13126.279640589994,100.93148721000034,53564.69905344
2023-06-05,06:35:11.000,156,10997142,13245,0,1685946910,13126.360476309994,100.91738895000162,53564.78289888001
2023-06-05,06:35:12.000,156,10997158,13405,0,1685946911,13126.400894169994,100.95968372999778,53564.80386024
2023-06-05,06:35:13.000,156,10997149,13285,0,1685946912,13126.299849519994,100.98083112000313,53564.70604056
2023-06-05,06:35:14.000,156,10997124,13445,0,1685946913,13126.387421549989,100.9385363399997,53564.77591176
2023-06-05,06:35:15.000,156,10997142,13205,0,1685946914,13126.306585829989,100.99492938000185,53564.74796328
2023-06-05,06:35:16.000,156,10997183,13405,0,1685946915,13126.326794759989,100.95263459999842,53564.74796328
2023-06-05,06:35:17.000,156,10997150,13365,0,1685946916,13126.347003689989,101.00197851000121,53564.733989039996
2023-06-05,06:35:18.000,156,10997090,13245,0,1685946917,13126.306585829989,100.98788025000249,53564.70604056
2023-06-05,06:35:19.000,156,10997137,13285,0,1685946918,13126.279640589994,101.051322420004,53564.6850792
2023-06-05,06:35:20.000,156,10997148,13325,0,1685946919,13126.293113209998,101.03017502999865,53564.70604056
2023-06-05,06:35:21.000,156,10997098,13285,0,1685946920,13126.272904279998,101.02312589999929,53564.6850792
2023-06-05,06:35:22.000,156,10997137,13245,0,1685946921,13126.313322139998,101.03017502999865,53564.71302768001
2023-06-05,06:35:23.000,156,10997156,13085,0,1685946922,13126.293113209998,101.02312589999929,53564.74796328
2023-06-05,06:35:24.000,156,10997097,13445,0,1685946923,13126.245959039989,101.02312589999929,53564.6501436
2023-06-05,06:35:25.000,156,10997169,13325,0,1685946924,13126.272904279998,101.051322420004,53564.64315648001
2023-06-05,06:35:26.000,156,10997105,13245,0,1685946925,13126.306585829989,101.02312589999929,53564.67809208
2023-06-05,06:35:27.000,156,10997127,13565,0,1685946926,13126.340267379994,101.04427329000464,53564.74796328
2023-06-05,06:35:28.000,156,10997128,13085,0,1685946927,13126.333531069999,101.03017502999865,53564.76193752001
2023-06-05,06:35:29.000,156,10997107,13405,0,1685946928,13126.293113209998,101.03017502999865,53564.71302768001
2023-06-05,06:35:30.000,156,10997140,13085,0,1685946929,13126.340267379994,101.06542068000272,53564.71302768001
2023-06-05,06:35:31.000,156,10997102,13245,0,1685946930,13126.299849519994,101.06542068000272,53564.64315648001
2023-06-05,06:35:32.000,156,10997091,13165,0,1685946931,13126.320058449994,101.03017502999865,53564.720014800005
2023-06-05,06:35:33.000,156,10997149,13445,0,1685946932,13126.340267379994,101.037224159998,53564.72700192
2023-06-05,06:35:34.000,156,10997130,13085,0,1685946933,13126.266167969989,101.04427329000464,53564.71302768001
2023-06-05,06:35:35.000,156,10997091,13045,0,1685946934,13126.286376899989,101.07246981000208,53564.70604056
2023-06-05,06:35:36.000,156,10997108,13165,0,1685946935,13126.367212619989,101.05837155000336,53564.789886000006
2023-06-05,06:35:37.000,156,10997137,13285,0,1685946936,13126.340267379994,101.07246981000208,53564.7549504
2023-06-05,06:35:38.000,156,10997131,13285,0,1685946937,13126.373948929999,101.03017502999865,53564.78289888001
2023-06-05,06:35:39.000,156,10997098,13285,0,1685946938,13126.279640589994,101.051322420004,53564.71302768001
2023-06-05,06:35:40.000,156,10997137,13245,0,1685946939,13126.320058449994,101.04427329000464,53564.720014800005
2023-06-05,06:35:41.000,156,10997100,13245,0,1685946940,13126.333531069999,101.0865680700008,53564.733989039996
2023-06-05,06:35:42.000,156,10997091,12965,0,1685946941,13126.347003689989,101.04427329000464,53564.720014800005
2023-06-05,06:35:43.000,156,10997124,13045,0,1685946942,13126.367212619989,101.04427329000464,53564.79687312
2023-06-05,06:35:44.000,156,10997124,13325,0,1685946943,13126.380685239994,101.051322420004,53564.733989039996
2023-06-05,06:35:45.000,156,10997119,13085,0,1685946944,13126.380685239994,101.01607676999993,53564.69905344
2023-06-05,06:35:46.000,156,10997136,13285,0,1685946945,13126.400894169994,101.00197851000121,53564.71302768001
2023-06-05,06:35:47.000,156,10997151,13325,0,1685946946,13126.360476309994,101.01607676999993,53564.74097616001
2023-06-05,06:35:48.000,156,10997106,13045,0,1685946947,13126.387421549989,101.04427329000464,53564.733989039996
2023-06-05,06:35:49.000,156,10997133,13325,0,1685946948,13126.360476309994,101.01607676999993,53564.720014800005
2023-06-05,06:35:50.000,156,10997127,13525,0,1685946949,13126.340267379994,101.00902764000057,53564.71302768001
2023-06-05,06:35:51.000,156,10997151,13205,0,1685946950,13126.394157859999,101.01607676999993,53564.74796328
2023-06-05,06:35:52.000,156,10997098,13565,0,1685946951,13126.40763047999,100.98788025000249,53564.789886000006
2023-06-05,06:35:53.000,156,10997138,13085,0,1685946952,13126.347003689989,101.01607676999993,53564.78289888001
2023-06-05,06:35:54.000,156,10997080,13205,0,1685946953,13126.380685239994,101.03017502999865,53564.768924640004
2023-06-05,06:35:55.000,156,10997130,13205,0,1685946954,13126.279640589994,101.037224159998,53564.71302768001
2023-06-05,06:35:56.000,156,10997161,13085,0,1685946955,13126.293113209998,101.01607676999993,53564.720014800005
2023-06-05,06:35:57.000,156,10997135,13365,0,1685946956,13126.266167969989,101.04427329000464,53564.72700192
2023-06-05,06:35:58.000,156,10997133,13285,0,1685946957,13126.286376899989,101.04427329000464,53564.720014800005
2023-06-05,06:35:59.000,156,10997125,13085,0,1685946958,13126.225750109988,101.03017502999865,53564.720014800005
2023-06-05,06:36:00.000,156,10997086,13325,0,1685946959,13126.192068559998,101.04427329000464,53564.7549504
2023-06-05,06:36:01.000,156,10997137,12925,0,1685946960,13126.225750109988,101.01607676999993,53564.8248216
2023-06-05,06:36:02.000,156,10997101,13285,0,1685946961,13126.225750109988,101.051322420004,53564.733989039996
2023-06-05,06:36:03.000,156,10997107,13365,0,1685946962,13126.192068559998,101.037224159998,53564.74097616001
2023-06-05,06:36:04.000,156,10997139,13285,0,1685946963,13126.151650699998,101.051322420004,53564.7549504
2023-06-05,06:36:05.000,156,10997130,13245,0,1685946964,13126.084287600002,101.06542068000272,53564.64315648001
2023-06-05,06:36:06.000,156,10997115,13205,0,1685946965,13126.057342359993,101.07246981000208,53564.65713072
2023-06-05,06:36:07.000,156,10997130,13285,0,1685946966,13126.084287600002,101.05837155000336,53564.74097616001
2023-06-05,06:36:08.000,156,10997097,13205,0,1685946967,13126.084287600002,101.06542068000272,53564.69905344
2023-06-05,06:36:09.000,156,10997154,13205,0,1685946968,13126.070814979998,101.0865680700008,53564.768924640004
2023-06-05,06:36:10.000,156,10997124,13285,0,1685946969,13126.016924499992,101.06542068000272,53564.671104960005
2023-06-05,06:36:11.000,156,10997147,13565,0,1685946970,13126.050606049997,101.07246981000208,53564.69905344
2023-06-05,06:36:12.000,156,10997144,13005,0,1685946971,13126.003451880002,101.02312589999929,53564.69905344
2023-06-05,06:36:13.000,156,10997083,13285,0,1685946972,13126.016924499992,101.05837155000336,53564.70604056
2023-06-05,06:36:14.000,156,10997109,13365,0,1685946973,13125.949561399997,101.037224159998,53564.62918224
2023-06-05,06:36:15.000,156,10997145,13245,0,1685946974,13125.915879849992,101.07951894000144,53564.5802724
2023-06-05,06:36:16.000,156,10997108,13205,0,1685946975,13125.963034020002,101.10066632999951,53564.67809208
2023-06-05,06:36:17.000,156,10997105,13085,0,1685946976,13125.936088779992,101.02312589999929,53564.66411784001
2023-06-05,06:36:18.000,156,10997110,13405,0,1685946977,13125.936088779992,101.06542068000272,53564.70604056
2023-06-05,06:36:19.000,156,10997079,13245,0,1685946978,13125.895670919992,101.09361720000015,53564.64315648001
2023-06-05,06:36:20.000,156,10997114,13285,0,1685946979,13125.841780440001,101.12181372000487,53564.63616936
2023-06-05,06:36:21.000,156,10997101,13205,0,1685946980,13125.828307819997,101.11476458999823,53564.61520800001
2023-06-05,06:36:22.000,156,10997138,13565,0,1685946981,13125.855253059992,101.11476458999823,53564.5802724
2023-06-05,06:36:23.000,156,10997161,13245,0,1685946982,13125.855253059992,101.13591198000358,53564.61520800001
2023-06-05,06:36:24.000,156,10997126,13605,0,1685946983,13125.841780440001,101.07951894000144,53564.56629816001
2023-06-05,06:36:25.000,156,10997124,13325,0,1685946984,13125.808098889996,101.0865680700008,53564.59424664001
2023-06-05,06:36:26.000,156,10997121,13325,0,1685946985,13125.814835199992,101.10771545999887,53564.64315648001
2023-06-05,06:36:27.000,156,10997116,13325,0,1685946986,13125.835044129992,101.07246981000208,53564.54533680001
2023-06-05,06:36:28.000,156,10997128,13205,0,1685946987,13125.794626269992,101.0865680700008,53564.57328528001
2023-06-05,06:36:29.000,156,10997142,13085,0,1685946988,13125.740735790001,101.09361720000015,53564.52437544001
2023-06-05,06:36:30.000,156,10997143,13645,0,1685946989,13125.733999479991,101.09361720000015,53564.503414080005
2023-06-05,06:36:31.000,156,10997116,13285,0,1685946990,13125.781153650001,101.10066632999951,53564.61520800001
2023-06-05,06:36:32.000,156,10997086,13285,0,1685946991,13125.855253059992,101.06542068000272,53564.5802724
2023-06-05,06:36:33.000,156,10997123,13245,0,1685946992,13125.787889959996,101.10066632999951,53564.56629816001
2023-06-05,06:36:34.000,156,10997147,13085,0,1685946993,13125.808098889996,101.05837155000336,53564.5802724
2023-06-05,06:36:35.000,156,10997127,13245,0,1685946994,13125.781153650001,101.09361720000015,53564.53834968
2023-06-05,06:36:36.000,156,10997111,13285,0,1685946995,13125.747472099996,101.10771545999887,53564.49642696001
2023-06-05,06:36:37.000,156,10997124,13365,0,1685946996,13125.754208409991,101.09361720000015,53564.47546560001
2023-06-05,06:36:38.000,156,10997112,13525,0,1685946997,13125.801362580001,101.10066632999951,53564.47546560001
2023-06-05,06:36:39.000,156,10997105,13485,0,1685946998,13125.720526860001,101.16410850000102,53564.433542880004
2023-06-05,06:36:40.000,156,10997107,13445,0,1685946999,13125.760944720001,101.11476458999823,53564.48245272
2023-06-05,06:36:41.000,156,10997102,13325,0,1685947000,13125.760944720001,101.12886285000423,53564.46149136
2023-06-05,06:36:42.000,156,10997159,13125,0,1685947001,13125.794626269992,101.14296111000294,53564.56629816001
2023-06-05,06:36:43.000,156,10997146,13605,0,1685947002,13125.747472099996,101.15705937000166,53564.44751712001
2023-06-05,06:36:44.000,156,10997124,13205,0,1685947003,13125.727263169996,101.15705937000166,53564.42655576001
2023-06-05,06:36:45.000,156,10997112,13445,0,1685947004,13125.680109,101.1852558899991,53564.39860728001
2023-06-05,06:36:46.000,156,10997104,13365,0,1685947005,13125.713790549991,101.17820675999974,53564.36367168
2023-06-05,06:36:47.000,156,10997124,13405,0,1685947006,13125.727263169996,101.19230501999846,53564.48943984
2023-06-05,06:36:48.000,156,10997162,13205,0,1685947007,13125.747472099996,101.16410850000102,53564.503414080005
2023-06-05,06:36:49.000,156,10997110,13245,0,1685947008,13125.754208409991,101.19935414999782,53564.47546560001
2023-06-05,06:36:50.000,156,10997113,13285,0,1685947009,13125.707054239996,101.20640328000445,53564.46149136
2023-06-05,06:36:51.000,156,10997147,13285,0,1685947010,13125.774417339991,101.19935414999782,53564.503414080005
2023-06-05,06:36:52.000,156,10997110,13005,0,1685947011,13125.754208409991,101.20640328000445,53564.51738832
2023-06-05,06:36:53.000,156,10997115,12965,0,1685947012,13125.774417339991,101.21345241000381,53564.49642696001
2023-06-05,06:36:54.000,156,10997124,13285,0,1685947013,13125.727263169996,101.24164893000125,53564.51738832
2023-06-05,06:36:55.000,156,10997118,13245,0,1685947014,13125.760944720001,101.22755067000253,53564.53834968
2023-06-05,06:36:56.000,156,10997127,13005,0,1685947015,13125.707054239996,101.25574718999997,53564.433542880004
2023-06-05,06:36:57.000,156,10997091,12965,0,1685947016,13125.754208409991,101.2486980600006,53564.55931104
2023-06-05,06:36:58.000,156,10997102,12925,0,1685947017,13125.787889959996,101.2486980600006,53564.49642696001
2023-06-05,06:36:59.000,156,10997134,13445,0,1685947018,13125.740735790001,101.2486980600006,53564.47546560001
2023-06-05,06:37:00.000,156,10997109,13165,0,1685947019,13125.693581619991,101.25574718999997,53564.39860728001
2023-06-05,06:37:01.000,156,10997089,12925,0,1685947020,13125.720526860001,101.27689457999804,53564.44053
2023-06-05,06:37:02.000,156,10997143,13085,0,1685947021,13125.760944720001,101.27689457999804,53564.49642696001
2023-06-05,06:37:03.000,156,10997107,13285,0,1685947022,13125.787889959996,101.27689457999804,53564.503414080005
2023-06-05,06:37:04.000,156,10997089,12965,0,1685947023,13125.774417339991,101.27689457999804,53564.48245272
2023-06-05,06:37:05.000,156,10997108,13325,0,1685947024,13125.740735790001,101.26984544999868,53564.48245272
2023-06-05,06:37:06.000,156,10997114,13405,0,1685947025,13125.801362580001,101.29099284000404,53564.454504240006
2023-06-05,06:37:07.000,156,10997122,13325,0,1685947026,13125.774417339991,101.2980419700034,53564.41258152
2023-06-05,06:37:08.000,156,10997108,13205,0,1685947027,13125.693581619991,101.31918936000147,53564.39162016
2023-06-05,06:37:09.000,156,10997128,13045,0,1685947028,13125.727263169996,101.2980419700034,53564.44053
2023-06-05,06:37:10.000,156,10997096,13445,0,1685947029,13125.747472099996,101.29099284000404,53564.41258152
2023-06-05,06:37:11.000,156,10997108,13085,0,1685947030,13125.740735790001,101.30509110000276,53564.42655576001
2023-06-05,06:37:12.000,156,10997123,13285,0,1685947031,13125.747472099996,101.30509110000276,53564.46847848
2023-06-05,06:37:13.000,156,10997142,13205,0,1685947032,13125.767681029996,101.2980419700034,53564.48943984
2023-06-05,06:37:14.000,156,10997071,13405,0,1685947033,13125.787889959996,101.31214023000211,53564.46149136
2023-06-05,06:37:15.000,156,10997123,13165,0,1685947034,13125.733999479991,101.30509110000276,53564.37764592001
2023-06-05,06:37:16.000,156,10997064,13405,0,1685947035,13125.767681029996,101.28394371000468,53564.31476184
2023-06-05,06:37:17.000,156,10997111,13205,0,1685947036,13125.781153650001,101.31214023000211,53564.34969744
2023-06-05,06:37:18.000,156,10997123,13125,0,1685947037,13125.821571510001,101.32623849000083,53564.30777472001
2023-06-05,06:37:19.000,156,10997094,13125,0,1685947038,13125.787889959996,101.32623849000083,53564.34271032
2023-06-05,06:37:20.000,156,10997133,13085,0,1685947039,13125.814835199992,101.2980419700034,53564.36367168
2023-06-05,06:37:21.000,156,10997116,13245,0,1685947040,13125.861989370002,101.2980419700034,53564.39162016
2023-06-05,06:37:22.000,156,10997096,13365,0,1685947041,13125.848516749997,101.28394371000468,53564.36367168
2023-06-05,06:37:23.000,156,10997102,13085,0,1685947042,13125.861989370002,101.27689457999804,53564.32873608001
2023-06-05,06:37:24.000,156,10997106,13165,0,1685947043,13125.841780440001,101.29099284000404,53564.32174896
2023-06-05,06:37:25.000,156,10997121,13365,0,1685947044,13125.828307819997,101.31214023000211,53564.22392928
2023-06-05,06:37:26.000,156,10997142,12965,0,1685947045,13125.801362580001,101.28394371000468,53564.22392928
2023-06-05,06:37:27.000,156,10997083,13485,0,1685947046,13125.895670919992,101.25574718999997,53564.27283912
2023-06-05,06:37:28.000,156,10997137,13325,0,1685947047,13125.922616160002,101.2980419700034,53564.335723200005
2023-06-05,06:37:29.000,156,10997117,13485,0,1685947048,13125.929352469997,101.26279631999932,53564.286813360006
2023-06-05,06:37:30.000,156,10997093,13245,0,1685947049,13125.922616160002,101.27689457999804,53564.22392928
2023-06-05,06:37:31.000,156,10997156,12965,0,1685947050,13125.915879849992,101.25574718999997,53564.23790352001
2023-06-05,06:37:32.000,156,10997105,13445,0,1685947051,13125.922616160002,101.29099284000404,53564.29380048
2023-06-05,06:37:33.000,156,10997100,13525,0,1685947052,13125.895670919992,101.2486980600006,53564.265852000004
2023-06-05,06:37:34.000,156,10997103,12925,0,1685947053,13125.868725679997,101.24164893000125,53564.22392928
2023-06-05,06:37:35.000,156,10997127,13165,0,1685947054,13125.888934609997,101.2486980600006,53564.23091640001
2023-06-05,06:37:36.000,156,10997109,13165,0,1685947055,13125.976506639992,101.27689457999804,53564.3007876
2023-06-05,06:37:37.000,156,10997120,13245,0,1685947056,13125.983242950002,101.2486980600006,53564.265852000004
2023-06-05,06:37:38.000,156,10997125,13325,0,1685947057,13125.936088779992,101.24164893000125,53564.20995504001
2023-06-05,06:37:39.000,156,10997072,13085,0,1685947058,13125.855253059992,101.26279631999932,53564.1261096
2023-06-05,06:37:40.000,156,10997144,13365,0,1685947059,13125.922616160002,101.2486980600006,53564.119122480006
2023-06-05,06:37:41.000,156,10997127,13205,0,1685947060,13125.949561399997,101.22050154000317,53564.22392928
2023-06-05,06:37:42.000,156,10997117,13245,0,1685947061,13125.956297709992,101.23459980000189,53564.23790352001
2023-06-05,06:37:43.000,156,10997101,13165,0,1685947062,13125.969770329997,101.22755067000253,53564.23091640001
2023-06-05,06:37:44.000,156,10997127,13205,0,1685947063,13125.949561399997,101.2486980600006,53564.25886488001
2023-06-05,06:37:45.000,156,10997094,13165,0,1685947064,13125.989979259997,101.25574718999997,53564.27982624001
2023-06-05,06:37:46.000,156,10997117,13285,0,1685947065,13125.989979259997,101.23459980000189,53564.25886488001
2023-06-05,06:37:47.000,156,10997126,13085,0,1685947066,13125.963034020002,101.24164893000125,53564.22392928
2023-06-05,06:37:48.000,156,10997076,13325,0,1685947067,13125.963034020002,101.21345241000381,53564.23091640001
2023-06-05,06:37:49.000,156,10997080,13045,0,1685947068,13125.882198300002,101.23459980000189,53564.20296792
2023-06-05,06:37:50.000,156,10997117,13485,0,1685947069,13125.861989370002,101.19935414999782,53564.22392928
2023-06-05,06:37:51.000,156,10997127,13205,0,1685947070,13125.922616160002,101.22755067000253,53564.216942160005
2023-06-05,06:37:52.000,156,10997152,13365,0,1685947071,13126.016924499992,101.22050154000317,53564.32174896
2023-06-05,06:37:53.000,156,10997130,13405,0,1685947072,13125.976506639992,101.24164893000125,53564.30777472001
2023-06-05,06:37:54.000,156,10997141,13445,0,1685947073,13126.003451880002,101.2486980600006,53564.23790352001
2023-06-05,06:37:55.000,156,10997110,13085,0,1685947074,13125.909143539997,101.26279631999932,53564.18899368001
2023-06-05,06:37:56.000,156,10997142,13285,0,1685947075,13125.922616160002,101.25574718999997,53564.216942160005
2023-06-05,06:37:57.000,156,10997154,13125,0,1685947076,13125.976506639992,101.27689457999804,53564.265852000004
2023-06-05,06:37:58.000,156,10997086,13205,0,1685947077,13125.963034020002,101.2486980600006,53564.286813360006
2023-06-05,06:37:59.000,156,10997116,13365,0,1685947078,13125.895670919992,101.28394371000468,53564.17501944
2023-06-05,06:38:00.000,156,10997107,13245,0,1685947079,13125.942825090002,101.28394371000468,53564.14707096
2023-06-05,06:38:01.000,156,10997112,13405,0,1685947080,13125.956297709992,101.30509110000276,53564.20296792
2023-06-05,06:38:02.000,156,10997127,13165,0,1685947081,13125.996715569992,101.30509110000276,53564.216942160005
2023-06-05,06:38:03.000,156,10997118,13445,0,1685947082,13125.989979259997,101.29099284000404,53564.20995504001
2023-06-05,06:38:04.000,156,10997118,13445,0,1685947083,13125.996715569992,101.31918936000147,53564.18899368001
2023-06-05,06:38:05.000,156,10997071,13085,0,1685947084,13125.969770329997,101.35443500999827,53564.14707096
2023-06-05,06:38:06.000,156,10997121,13285,0,1685947085,13125.956297709992,101.34738587999891,53564.13309672
2023-06-05,06:38:07.000,156,10997117,13045,0,1685947086,13126.037133429993,101.34033674999955,53564.16104520001
2023-06-05,06:38:08.000,156,10997125,13445,0,1685947087,13126.010188189997,101.37558240000362,53564.14707096
2023-06-05,06:38:09.000,156,10997169,13285,0,1685947088,13126.003451880002,101.40377892000106,53564.17501944
2023-06-05,06:38:10.000,156,10997121,13325,0,1685947089,13125.963034020002,101.41082805000042,53564.0562384
2023-06-05,06:38:11.000,156,10997112,13005,0,1685947090,13125.949561399997,101.41787717999978,53564.03527704
2023-06-05,06:38:12.000,156,10997131,13325,0,1685947091,13125.949561399997,101.41787717999978,53564.17501944
2023-06-05,06:38:13.000,156,10997128,13405,0,1685947092,13125.983242950002,101.4319754399985,53564.1261096
2023-06-05,06:38:14.000,156,10997111,13245,0,1685947093,13125.936088779992,101.48131935000129,53564.11213536001
2023-06-05,06:38:15.000,156,10997101,13485,0,1685947094,13125.936088779992,101.48131935000129,53564.09117400001
2023-06-05,06:38:16.000,156,10997100,13165,0,1685947095,13125.976506639992,101.47427022000193,53564.11213536001
2023-06-05,06:38:17.000,156,10997120,13005,0,1685947096,13126.016924499992,101.50246673999936,53564.168032320005
2023-06-05,06:38:18.000,156,10997139,13125,0,1685947097,13126.030397119997,101.52361413000472,53564.18200656
2023-06-05,06:38:19.000,156,10997104,13285,0,1685947098,13125.963034020002,101.52361413000472,53564.07021264001
2023-06-05,06:38:20.000,156,10997126,13245,0,1685947099,13125.976506639992,101.52361413000472,53564.09117400001
2023-06-05,06:38:21.000,156,10997146,13285,0,1685947100,13125.969770329997,101.50951586999872,53564.07021264001
2023-06-05,06:38:22.000,156,10997100,13325,0,1685947101,13125.996715569992,101.53771239000343,53564.07719976
2023-06-05,06:38:23.000,156,10997111,13485,0,1685947102,13125.983242950002,101.51656499999808,53564.13309672
2023-06-05,06:38:24.000,156,10997108,13005,0,1685947103,13125.976506639992,101.50951586999872,53564.18200656
2023-06-05,06:38:25.000,156,10997125,13045,0,1685947104,13125.942825090002,101.55181065000215,53564.119122480006
2023-06-05,06:38:26.000,156,10997074,13405,0,1685947105,13125.956297709992,101.55885978000151,53564.11213536001
2023-06-05,06:38:27.000,156,10997143,13285,0,1685947106,13125.942825090002,101.5447615200028,53564.18899368001
2023-06-05,06:38:28.000,156,10997113,13125,0,1685947107,13125.936088779992,101.5447615200028,53564.15405808
2023-06-05,06:38:29.000,156,10997100,13125,0,1685947108,13125.922616160002,101.55885978000151,53564.06322552001
2023-06-05,06:38:30.000,156,10997091,13165,0,1685947109,13125.915879849992,101.58000716999959,53564.04226416001
2023-06-05,06:38:31.000,156,10997139,13085,0,1685947110,13125.963034020002,101.58705629999895,53564.098161120004
2023-06-05,06:38:32.000,156,10997109,13485,0,1685947111,13125.976506639992,101.57295804000023,53564.14008384001
2023-06-05,06:38:33.000,156,10997085,13285,0,1685947112,13125.963034020002,101.52361413000472,53564.13309672
2023-06-05,06:38:34.000,156,10997089,12925,0,1685947113,13125.963034020002,101.59410542999831,53564.119122480006
2023-06-05,06:38:35.000,156,10997137,13285,0,1685947114,13125.909143539997,101.6082036900043,53564.02130280001
2023-06-05,06:38:36.000,156,10997068,13285,0,1685947115,13125.922616160002,101.60115455999767,53564.049251280005
2023-06-05,06:38:37.000,156,10997121,13325,0,1685947116,13125.976506639992,101.58705629999895,53564.08418688
2023-06-05,06:38:38.000,156,10997125,13165,0,1685947117,13125.969770329997,101.62230195000302,53564.08418688
2023-06-05,06:38:39.000,156,10997103,13325,0,1685947118,13125.969770329997,101.61525282000366,53564.07021264001
2023-06-05,06:38:40.000,156,10997099,13325,0,1685947119,13125.976506639992,101.62230195000302,53564.08418688
2023-06-05,06:38:41.000,156,10997110,13445,0,1685947120,13126.057342359993,101.65754759999982,53564.14707096
2023-06-05,06:38:42.000,156,10997116,13085,0,1685947121,13126.030397119997,101.68574412000453,53564.1261096
2023-06-05,06:38:43.000,156,10997138,13245,0,1685947122,13126.064078670002,101.67164585999853,53564.07719976
2023-06-05,06:38:44.000,156,10997116,13125,0,1685947123,13126.023660810002,101.6786949899979,53564.09117400001
2023-06-05,06:38:45.000,156,10997107,13365,0,1685947124,13126.077551289993,101.6786949899979,53564.0562384
2023-06-05,06:38:46.000,156,10997083,13365,0,1685947125,13126.030397119997,101.69279325000389,53564.119122480006
2023-06-05,06:38:47.000,156,10997118,13005,0,1685947126,13126.138178079993,101.66459672999918,53564.168032320005
2023-06-05,06:38:48.000,156,10997110,12845,0,1685947127,13126.151650699998,101.69984238000325,53564.13309672
2023-06-05,06:38:49.000,156,10997132,13085,0,1685947128,13126.171859629998,101.68574412000453,53564.07021264001
2023-06-05,06:38:50.000,156,10997103,13605,0,1685947129,13126.144914389988,101.69279325000389,53564.09117400001
2023-06-05,06:38:51.000,156,10997091,13125,0,1685947130,13126.178595939993,101.6786949899979,53564.049251280005
2023-06-05,06:38:52.000,156,10997093,13165,0,1685947131,13126.212277489998,101.72098977000132,53564.0562384
2023-06-05,06:38:53.000,156,10997130,13285,0,1685947132,13126.239222729993,101.7068915100026,53564.03527704
2023-06-05,06:38:54.000,156,10997153,13485,0,1685947133,13126.219013799993,101.7421371599994,53564.03527704
2023-06-05,06:38:55.000,156,10997143,13285,0,1685947134,13126.326794759989,101.72803890000068,53564.10514824
2023-06-05,06:38:56.000,156,10997104,13245,0,1685947135,13126.333531069999,101.72098977000132,53564.16104520001
2023-06-05,06:38:57.000,156,10997127,13205,0,1685947136,13126.441312029994,101.72098977000132,53564.22392928
2023-06-05,06:38:58.000,156,10997095,13165,0,1685947137,13126.400894169994,101.74918628999876,53564.1959808
2023-06-05,06:38:59.000,156,10997126,13285,0,1685947138,13126.360476309994,101.72803890000068,53564.14008384001
2023-06-05,06:39:00.000,156,10997068,12965,0,1685947139,13126.434575719999,101.75623541999812,53564.15405808
2023-06-05,06:39:01.000,156,10997110,13205,0,1685947140,13126.481729889994,101.75623541999812,53564.17501944
2023-06-05,06:39:02.000,156,10997112,13485,0,1685947141,13126.522147749994,101.77738281000347,53564.216942160005
2023-06-05,06:39:03.000,156,10997115,13445,0,1685947142,13126.59624716,101.79853020000155,53564.24489064
2023-06-05,06:39:04.000,156,10997114,13085,0,1685947143,13126.59624716,101.82672671999899,53564.22392928
2023-06-05,06:39:05.000,156,10997139,13245,0,1685947144,13126.63666502,101.8549232400037,53564.20296792
2023-06-05,06:39:06.000,156,10997125,13165,0,1685947145,13126.65687395,101.84787411000434,53564.25187776
2023-06-05,06:39:07.000,156,10997141,13445,0,1685947146,13126.663610259995,101.87607063000178,53564.1959808
2023-06-05,06:39:08.000,156,10997113,13445,0,1685947147,13126.71750074,101.8901688900005,53564.25886488001
2023-06-05,06:39:09.000,156,10997116,13285,0,1685947148,13126.71076442999,101.89721801999985,53564.168032320005
2023-06-05,06:39:10.000,156,10997063,13285,0,1685947149,13126.683819189995,101.91836540999793,53564.1959808
2023-06-05,06:39:11.000,156,10997130,13325,0,1685947150,13126.805072769996,101.93246367000393,53564.23790352001
2023-06-05,06:39:12.000,156,10997146,13085,0,1685947151,13126.83201800999,101.92541454000457,53564.30777472001
2023-06-05,06:39:13.000,156,10997089,12885,0,1685947152,13126.85896325,101.94656193000264,53564.27982624001
2023-06-05,06:39:14.000,156,10997097,13285,0,1685947153,13126.852226939991,101.98180757999944,53564.30777472001
2023-06-05,06:39:15.000,156,10997107,13285,0,1685947154,13126.83201800999,101.99590583999816,53564.23790352001
2023-06-05,06:39:16.000,156,10997112,13525,0,1685947155,13126.872435869991,101.9888567099988,53564.3007876
2023-06-05,06:39:17.000,156,10997099,13405,0,1685947156,13126.966744209996,101.9888567099988,53564.27982624001
2023-06-05,06:39:18.000,156,10997148,13365,0,1685947157,13126.912853729991,102.01000410000415,53564.24489064
2023-06-05,06:39:19.000,156,10997137,13285,0,1685947158,13126.953271589991,102.03115149000223,53564.27982624001
2023-06-05,06:39:20.000,156,10997086,13285,0,1685947159,13127.040843620001,102.03115149000223,53564.36367168
2023-06-05,06:39:21.000,156,10997110,13085,0,1685947160,13127.087997789997,102.03115149000223,53564.36367168
2023-06-05,06:39:22.000,156,10997095,13365,0,1685947161,13127.087997789997,102.03115149000223,53564.384633040005
2023-06-05,06:39:23.000,156,10997105,13285,0,1685947162,13127.101470410002,102.08049539999774,53564.34969744
2023-06-05,06:39:24.000,156,10997100,13365,0,1685947163,13127.135151959992,102.05229888000031,53564.34271032
2023-06-05,06:39:25.000,156,10997097,13205,0,1685947164,13127.141888270002,102.08754453000438,53564.39162016
2023-06-05,06:39:26.000,156,10997068,13605,0,1685947165,13127.108206719997,102.1016427900031,53564.27283912
2023-06-05,06:39:27.000,156,10997077,13005,0,1685947166,13127.189042439997,102.08754453000438,53564.3007876
2023-06-05,06:39:28.000,156,10997101,13445,0,1685947167,13127.202515060002,102.09459366000374,53564.35668456001
2023-06-05,06:39:29.000,156,10997117,13245,0,1685947168,13127.249669229997,102.11574105000182,53564.335723200005
2023-06-05,06:39:30.000,156,10997095,13285,0,1685947169,13127.310296019998,102.12983931000053,53564.35668456001
2023-06-05,06:39:31.000,156,10997111,13205,0,1685947170,13127.242932920002,102.1368884399999,53564.29380048
2023-06-05,06:39:32.000,156,10997061,13165,0,1685947171,13127.303559710002,102.15098669999861,53564.32174896
2023-06-05,06:39:33.000,156,10997078,13285,0,1685947172,13127.350713879998,102.17918322000332,53564.40559440001
2023-06-05,06:39:34.000,156,10997105,13405,0,1685947173,13127.350713879998,102.2003306100014,53564.35668456001
2023-06-05,06:39:35.000,156,10997110,13405,0,1685947174,13127.391131739998,102.20737974000076,53564.384633040005
2023-06-05,06:39:36.000,156,10997084,13445,0,1685947175,13127.458494839993,102.17213409000396,53564.433542880004
2023-06-05,06:39:37.000,156,10997103,13045,0,1685947176,13127.498912699994,102.17918322000332,53564.42655576001
2023-06-05,06:39:38.000,156,10997067,13325,0,1685947177,13127.492176389998,102.2003306100014,53564.454504240006
2023-06-05,06:39:39.000,156,10997110,13205,0,1685947178,13127.465231149989,102.22147799999948,53564.36367168
2023-06-05,06:39:40.000,156,10997143,13605,0,1685947179,13127.512385319998,102.2355762599982,53564.39860728001
2023-06-05,06:39:41.000,156,10997099,13285,0,1685947180,13127.573012109999,102.22147799999948,53564.40559440001
2023-06-05,06:39:42.000,156,10997087,13605,0,1685947181,13127.60669365999,102.25672365000355,53564.433542880004
2023-06-05,06:39:43.000,156,10997116,13325,0,1685947182,13127.60669365999,102.27082191000227,53564.41956864
2023-06-05,06:39:44.000,156,10997081,13325,0,1685947183,13127.586484729989,102.27082191000227,53564.39860728001
2023-06-05,06:39:45.000,156,10997084,13165,0,1685947184,13127.62690258999,102.24262539000483,53564.384633040005
2023-06-05,06:39:46.000,156,10997095,13285,0,1685947185,13127.66732044999,102.27787104000163,53564.433542880004
2023-06-05,06:39:47.000,156,10997122,13325,0,1685947186,13127.69426569,102.28492017000099,53564.44053
2023-06-05,06:39:48.000,156,10997115,13085,0,1685947187,13127.721210929994,102.27082191000227,53564.41956864
2023-06-05,06:39:49.000,156,10997095,13005,0,1685947188,13127.701001999994,102.28492017000099,53564.39860728001
2023-06-05,06:39:50.000,156,10997080,13485,0,1685947189,13127.72794723999,102.27082191000227,53564.41258152
2023-06-05,06:39:51.000,156,10997115,13285,0,1685947190,13127.77510141,102.32016581999778,53564.46149136
2023-06-05,06:39:52.000,156,10997110,13205,0,1685947191,13127.84920081999,102.2990184299997,53564.53834968
2023-06-05,06:39:53.000,156,10997107,13285,0,1685947192,13127.842464509995,102.27787104000163,53564.552323920005
2023-06-05,06:39:54.000,156,10997102,13285,0,1685947193,13127.89635499,102.26377278000291,53564.58725952
2023-06-05,06:39:55.000,156,10997085,13245,0,1685947194,13127.85593713,102.31311668999842,53564.48943984
2023-06-05,06:39:56.000,156,10997096,13445,0,1685947195,13127.882882369995,102.29196930000035,53564.5104012
2023-06-05,06:39:57.000,156,10997098,13045,0,1685947196,13127.95698178,102.31311668999842,53564.53136256
2023-06-05,06:39:58.000,156,10997072,13365,0,1685947197,13127.983927019995,102.31311668999842,53564.54533680001
2023-06-05,06:39:59.000,156,10997134,13445,0,1685947198,13127.943509159995,102.35541147000185,53564.52437544001
2023-06-05,06:40:00.000,156,10997106,12965,0,1685947199,13127.97045439999,102.32016581999778,53564.53834968
2023-06-05,06:40:01.000,156,10997101,13325,0,1685947200,13128.01760857,102.32016581999778,53564.55931104
2023-06-05,06:40:02.000,156,10997075,13285,0,1685947201,13128.05129011999,102.30606755999906,53564.61520800001
2023-06-05,06:40:03.000,156,10997100,13445,0,1685947202,13128.0378175,102.34131321000314,53564.552323920005
2023-06-05,06:40:04.000,156,10997086,13285,0,1685947203,13128.091707979991,102.30606755999906,53564.601233760004
2023-06-05,06:40:05.000,156,10997084,13205,0,1685947204,13128.064762739996,102.27082191000227,53564.59424664001
2023-06-05,06:40:06.000,156,10997104,13325,0,1685947205,13128.105180599996,102.31311668999842,53564.601233760004
2023-06-05,06:40:07.000,156,10997128,13365,0,1685947206,13128.179280010001,102.31311668999842,53564.65713072
2023-06-05,06:40:08.000,156,10997098,13245,0,1685947207,13128.186016319996,102.2990184299997,53564.671104960005
2023-06-05,06:40:09.000,156,10997111,13125,0,1685947208,13128.212961559992,102.27787104000163,53564.67809208
2023-06-05,06:40:10.000,156,10997119,13605,0,1685947209,13128.179280010001,102.2990184299997,53564.62918224
2023-06-05,06:40:11.000,156,10997153,13245,0,1685947210,13128.186016319996,102.28492017000099,53564.67809208
2023-06-05,06:40:12.000,156,10997143,13525,0,1685947211,13128.179280010001,102.27082191000227,53564.62918224
2023-06-05,06:40:13.000,156,10997121,13285,0,1685947212,13128.192752629991,102.26377278000291,53564.63616936
2023-06-05,06:40:14.000,156,10997122,13125,0,1685947213,13128.172543699991,102.22852712999884,53564.61520800001
2023-06-05,06:40:15.000,156,10997085,13245,0,1685947214,13128.212961559992,102.24262539000483,53564.61520800001
2023-06-05,06:40:16.000,156,10997156,13005,0,1685947215,13128.233170489992,102.2355762599982,53564.720014800005
2023-06-05,06:40:17.000,156,10997084,13165,0,1685947216,13128.246643109997,102.20737974000076,53564.67809208
2023-06-05,06:40:18.000,156,10997113,13085,0,1685947217,13128.212961559992,102.21442887000012,53564.67809208
2023-06-05,06:40:19.000,156,10997121,13245,0,1685947218,13128.199488940001,102.20737974000076,53564.65713072
2023-06-05,06:40:20.000,156,10997089,13205,0,1685947219,13128.179280010001,102.2003306100014,53564.61520800001
2023-06-05,06:40:21.000,156,10997152,13285,0,1685947220,13128.192752629991,102.21442887000012,53564.60822088
2023-06-05,06:40:22.000,156,10997076,12925,0,1685947221,13128.212961559992,102.15803582999797,53564.64315648001
2023-06-05,06:40:23.000,156,10997078,12925,0,1685947222,13128.233170489992,102.19328148000204,53564.65713072
2023-06-05,06:40:24.000,156,10997136,13165,0,1685947223,13128.239906800001,102.14393756999925,53564.6501436
2023-06-05,06:40:25.000,156,10997089,13285,0,1685947224,13128.239906800001,102.14393756999925,53564.671104960005
2023-06-05,06:40:26.000,156,10997068,13245,0,1685947225,13128.253379419992,102.09459366000374,53564.671104960005
2023-06-05,06:40:27.000,156,10997099,13045,0,1685947226,13128.293797279992,102.09459366000374,53564.65713072
2023-06-05,06:40:28.000,156,10997120,13125,0,1685947227,13128.246643109997,102.08754453000438,53564.671104960005
2023-06-05,06:40:29.000,156,10997113,13245,0,1685947228,13128.186016319996,102.08049539999774,53564.63616936
2023-06-05,06:40:30.000,156,10997109,13205,0,1685947229,13128.186016319996,102.06639713999903,53564.59424664001
2023-06-05,06:40:31.000,156,10997067,13485,0,1685947230,13128.246643109997,102.03820062000159,53564.66411784001
2023-06-05,06:40:32.000,156,10997078,13325,0,1685947231,13128.260115730001,101.97475845000008,53564.622195120006
2023-06-05,06:40:33.000,156,10997112,13125,0,1685947232,13128.226434179996,102.01000410000415,53564.671104960005
2023-06-05,06:40:34.000,156,10997139,12965,0,1685947233,13128.246643109997,102.0029549700048,53564.6850792
2023-06-05,06:40:35.000,156,10997106,13285,0,1685947234,13128.199488940001,102.03115149000223,53564.56629816001
2023-06-05,06:40:36.000,156,10997084,13245,0,1685947235,13128.186016319996,101.97475845000008,53564.601233760004
2023-06-05,06:40:37.000,156,10997159,13005,0,1685947236,13128.226434179996,102.01705323000351,53564.552323920005
2023-06-05,06:40:38.000,156,10997085,12925,0,1685947237,13128.206225249996,101.97475845000008,53564.622195120006
2023-06-05,06:40:39.000,156,10997086,13565,0,1685947238,13128.132125839991,102.0029549700048,53564.552323920005
2023-06-05,06:40:40.000,156,10997083,13325,0,1685947239,13128.159071080001,101.96770932000072,53564.58725952
2023-06-05,06:40:41.000,156,10997100,13325,0,1685947240,13128.186016319996,101.93246367000393,53564.62918224
2023-06-05,06:40:42.000,156,10997101,13285,0,1685947241,13128.145598459996,101.93246367000393,53564.60822088
2023-06-05,06:40:43.000,156,10997071,13245,0,1685947242,13128.09844429,101.89721801999985,53564.53834968
2023-06-05,06:40:44.000,156,10997056,12925,0,1685947243,13128.11865322,101.8901688900005,53564.60822088
2023-06-05,06:40:45.000,156,10997073,13285,0,1685947244,13128.138862150001,101.87607063000178,53564.51738832
2023-06-05,06:40:46.000,156,10997103,13245,0,1685947245,13128.044553809996,101.87607063000178,53564.52437544001
2023-06-05,06:40:47.000,156,10997097,12965,0,1685947246,13128.091707979991,101.90426714999921,53564.55931104
2023-06-05,06:40:48.000,156,10997136,13125,0,1685947247,13128.091707979991,101.82672671999899,53564.622195120006
2023-06-05,06:40:49.000,156,10997113,13205,0,1685947248,13128.105180599996,101.81262846000027,53564.622195120006
2023-06-05,06:40:50.000,156,10997118,13245,0,1685947249,13128.01760857,101.83377584999835,53564.552323920005
2023-06-05,06:40:51.000,156,10997125,13045,0,1685947250,13127.99066332999,101.8408249799977,53564.54533680001
2023-06-05,06:40:52.000,156,10997106,13325,0,1685947251,13127.99066332999,101.81967758999963,53564.53136256
2023-06-05,06:40:53.000,156,10997115,13205,0,1685947252,13127.97045439999,101.81262846000027,53564.53136256
2023-06-05,06:40:54.000,156,10997093,13165,0,1685947253,13127.93003653999,101.80557933000091,53564.48245272
2023-06-05,06:40:55.000,156,10997114,13485,0,1685947254,13127.91656392,101.79148107000219,53564.46847848
2023-06-05,06:40:56.000,156,10997100,13365,0,1685947255,13127.97719071,101.74918628999876,53564.55931104
2023-06-05,06:40:57.000,156,10997125,13325,0,1685947256,13127.923300229995,101.78443194000283,53564.56629816001
2023-06-05,06:40:58.000,156,10997126,13285,0,1685947257,13127.903091299995,101.7421371599994,53564.53136256
2023-06-05,06:40:59.000,156,10997102,13245,0,1685947258,13127.822255579995,101.76328455000476,53564.44053
2023-06-05,06:41:00.000,156,10997086,13125,0,1685947259,13127.8357282,101.72803890000068,53564.46847848
2023-06-05,06:41:01.000,156,10997129,13285,0,1685947260,13127.8357282,101.71394064000197,53564.44751712001
2023-06-05,06:41:02.000,156,10997079,13405,0,1685947261,13127.81551927,101.7068915100026,53564.44751712001
2023-06-05,06:41:03.000,156,10997108,13125,0,1685947262,13127.81551927,101.72803890000068,53564.454504240006
2023-06-05,06:41:04.000,156,10997097,13245,0,1685947263,13127.781837719995,101.72098977000132,53564.42655576001
2023-06-05,06:41:05.000,156,10997129,13165,0,1685947264,13127.75489248,101.72098977000132,53564.47546560001
2023-06-05,06:41:06.000,156,10997066,13285,0,1685947265,13127.76836509999,101.69279325000389,53564.503414080005
2023-06-05,06:41:07.000,156,10997124,13085,0,1685947266,13127.71447462,101.69984238000325,53564.44751712001
2023-06-05,06:41:08.000,156,10997116,13325,0,1685947267,13127.70773830999,101.68574412000453,53564.37764592001
2023-06-05,06:41:09.000,156,10997138,13445,0,1685947268,13127.674056759999,101.68574412000453,53564.335723200005
2023-06-05,06:41:10.000,156,10997100,13085,0,1685947269,13127.633638899999,101.69984238000325,53564.384633040005
2023-06-05,06:41:11.000,156,10997078,13245,0,1685947270,13127.70773830999,101.69984238000325,53564.32873608001
2023-06-05,06:41:12.000,156,10997105,13085,0,1685947271,13127.71447462,101.68574412000453,53564.42655576001
2023-06-05,06:41:13.000,156,10997122,13285,0,1685947272,13127.68752937999,101.66459672999918,53564.3706588
2023-06-05,06:41:14.000,156,10997055,13485,0,1685947273,13127.62690258999,101.65754759999982,53564.34969744
2023-06-05,06:41:15.000,156,10997093,12925,0,1685947274,13127.566275799989,101.65049847000046,53564.24489064
2023-06-05,06:41:16.000,156,10997110,13165,0,1685947275,13127.613429969999,101.63640021000174,53564.29380048
2023-06-05,06:41:17.000,156,10997113,13285,0,1685947276,13127.613429969999,101.6082036900043,53564.30777472001
2023-06-05,06:41:18.000,156,10997159,13405,0,1685947277,13127.579748419994,101.60115455999767,53564.30777472001
2023-06-05,06:41:19.000,156,10997077,13325,0,1685947278,13127.532594249999,101.6082036900043,53564.27982624001
2023-06-05,06:41:20.000,156,10997138,13245,0,1685947279,13127.525857939989,101.59410542999831,53564.286813360006
2023-06-05,06:41:21.000,156,10997101,13285,0,1685947280,13127.579748419994,101.58000716999959,53564.31476184
2023-06-05,06:41:22.000,156,10997113,12885,0,1685947281,13127.498912699994,101.53771239000343,53564.27283912
2023-06-05,06:41:23.000,156,10997071,13325,0,1685947282,13127.539330559994,101.56590891000087,53564.23790352001
2023-06-05,06:41:24.000,156,10997123,13085,0,1685947283,13127.492176389998,101.53771239000343,53564.29380048
2023-06-05,06:41:25.000,156,10997079,13085,0,1685947284,13127.465231149989,101.5447615200028,53564.22392928
2023-06-05,06:41:26.000,156,10997133,13085,0,1685947285,13127.471967459998,101.52361413000472,53564.27283912
2023-06-05,06:41:27.000,156,10997065,13005,0,1685947286,13127.498912699994,101.48836848000064,53564.24489064
2023-06-05,06:41:28.000,156,10997103,13165,0,1685947287,13127.492176389998,101.47427022000193,53564.335723200005
2023-06-05,06:41:29.000,156,10997074,13085,0,1685947288,13127.492176389998,101.45312283000385,53564.286813360006
2023-06-05,06:41:30.000,156,10997081,13045,0,1685947289,13127.431549599998,101.46017196000321,53564.265852000004
2023-06-05,06:41:31.000,156,10997068,13045,0,1685947290,13127.411340669998,101.46017196000321,53564.25187776
2023-06-05,06:41:32.000,156,10997067,12925,0,1685947291,13127.404604359988,101.46017196000321,53564.25886488001
2023-06-05,06:41:33.000,156,10997110,13125,0,1685947292,13127.431549599998,101.45312283000385,53564.24489064
2023-06-05,06:41:34.000,156,10997092,13325,0,1685947293,13127.370922809998,101.4319754399985,53564.24489064
2023-06-05,06:41:35.000,156,10997072,13285,0,1685947294,13127.343977570003,101.43902456999785,53564.23091640001
2023-06-05,06:41:36.000,156,10997082,13565,0,1685947295,13127.465231149989,101.38263153000298,53564.286813360006
2023-06-05,06:41:37.000,156,10997101,13245,0,1685947296,13127.418076979993,101.36853327000426,53564.3007876
2023-06-05,06:41:38.000,156,10997116,13285,0,1685947297,13127.418076979993,101.35443500999827,53564.34969744
2023-06-05,06:41:39.000,156,10997099,13045,0,1685947298,13127.337241259993,101.40377892000106,53564.17501944
2023-06-05,06:41:40.000,156,10997087,13085,0,1685947299,13127.377659119993,101.34738587999891,53564.24489064
2023-06-05,06:41:41.000,156,10997114,13605,0,1685947300,13127.350713879998,101.36853327000426,53564.168032320005
2023-06-05,06:41:42.000,156,10997129,13045,0,1685947301,13127.370922809998,101.34033674999955,53564.25886488001
2023-06-05,06:41:43.000,156,10997150,13365,0,1685947302,13127.377659119993,101.34033674999955,53564.216942160005
2023-06-05,06:41:44.000,156,10997110,13405,0,1685947303,13127.391131739998,101.31918936000147,53564.25886488001
2023-06-05,06:41:45.000,156,10997090,13085,0,1685947304,13127.384395429988,101.32623849000083,53564.25886488001
2023-06-05,06:41:46.000,156,10997104,13085,0,1685947305,13127.397868049993,101.31214023000211,53564.27283912
2023-06-05,06:41:47.000,156,10997096,13285,0,1685947306,13127.384395429988,101.28394371000468,53564.3007876
2023-06-05,06:41:48.000,156,10997098,13285,0,1685947307,13127.418076979993,101.26279631999932,53564.27283912
2023-06-05,06:41:49.000,156,10997104,13285,0,1685947308,13127.384395429988,101.2980419700034,53564.23790352001
2023-06-05,06:41:50.000,156,10997103,13285,0,1685947309,13127.384395429988,101.30509110000276,53564.24489064
2023-06-05,06:41:51.000,156,10997101,13445,0,1685947310,13127.424813289988,101.25574718999997,53564.265852000004
2023-06-05,06:41:52.000,156,10997111,13285,0,1685947311,13127.438285909993,101.24164893000125,53564.23091640001
2023-06-05,06:41:53.000,156,10997111,13285,0,1685947312,13127.424813289988,101.2486980600006,53564.3007876
2023-06-05,06:41:54.000,156,10997105,13125,0,1685947313,13127.411340669998,101.24164893000125,53564.22392928
2023-06-05,06:41:55.000,156,10997083,13245,0,1685947314,13127.364186499988,101.27689457999804,53564.20296792
2023-06-05,06:41:56.000,156,10997115,13245,0,1685947315,13127.438285909993,101.26279631999932,53564.265852000004
2023-06-05,06:41:57.000,156,10997083,13245,0,1685947316,13127.431549599998,101.24164893000125,53564.1959808
2023-06-05,06:41:58.000,156,10997068,13245,0,1685947317,13127.424813289988,101.22755067000253,53564.22392928
2023-06-05,06:41:59.000,156,10997101,13285,0,1685947318,13127.485440079989,101.26984544999868,53564.24489064
2023-06-05,06:42:00.000,156,10997147,13165,0,1685947319,13127.478703769993,101.22755067000253,53564.265852000004
2023-06-05,06:42:01.000,156,10997083,13165,0,1685947320,13127.505649009989,101.25574718999997,53564.20995504001
2023-06-05,06:42:02.000,156,10997141,13125,0,1685947321,13127.566275799989,101.27689457999804,53564.286813360006
2023-06-05,06:42:03.000,156,10997100,13085,0,1685947322,13127.552803179999,101.29099284000404,53564.20296792
2023-06-05,06:42:04.000,156,10997121,13325,0,1685947323,13127.633638899999,101.27689457999804,53564.265852000004
2023-06-05,06:42:05.000,156,10997139,13125,0,1685947324,13127.620166279994,101.30509110000276,53564.18200656
2023-06-05,06:42:06.000,156,10997100,13365,0,1685947325,13127.613429969999,101.2980419700034,53564.216942160005
2023-06-05,06:42:07.000,156,10997078,13285,0,1685947326,13127.701001999994,101.30509110000276,53564.24489064
2023-06-05,06:42:08.000,156,10997128,13205,0,1685947327,13127.70773830999,101.31214023000211,53564.286813360006
2023-06-05,06:42:09.000,156,10997129,13285,0,1685947328,13127.73468355,101.31214023000211,53564.29380048
2023-06-05,06:42:10.000,156,10997131,13165,0,1685947329,13127.71447462,101.35443500999827,53564.18899368001
2023-06-05,06:42:11.000,156,10997110,13165,0,1685947330,13127.680793069994,101.34033674999955,53564.23091640001
2023-06-05,06:42:12.000,156,10997115,13125,0,1685947331,13127.77510141,101.33328762000019,53564.20995504001
2023-06-05,06:42:13.000,156,10997073,13205,0,1685947332,13127.822255579995,101.35443500999827,53564.27283912
2023-06-05,06:42:14.000,156,10997126,13285,0,1685947333,13127.842464509995,101.33328762000019,53564.23091640001
2023-06-05,06:42:15.000,156,10997079,12885,0,1685947334,13127.86940974999,101.41787717999978,53564.286813360006
2023-06-05,06:42:16.000,156,10997128,13405,0,1685947335,13127.95698178,101.37558240000362,53564.32174896
2023-06-05,06:42:17.000,156,10997091,13245,0,1685947336,13127.99066332999,101.4319754399985,53564.36367168
2023-06-05,06:42:18.000,156,10997106,13405,0,1685947337,13127.99066332999,101.41787717999978,53564.335723200005
2023-06-05,06:42:19.000,156,10997107,13005,0,1685947338,13127.943509159995,101.47427022000193,53564.34271032
2023-06-05,06:42:20.000,156,10997085,13365,0,1685947339,13128.004135949996,101.46722109000257,53564.32873608001
2023-06-05,06:42:21.000,156,10997106,13525,0,1685947340,13127.99739964,101.48131935000129,53564.29380048
2023-06-05,06:42:22.000,156,10997087,13045,0,1685947341,13128.05802643,101.47427022000193,53564.32873608001
2023-06-05,06:42:23.000,156,10997090,13165,0,1685947342,13128.07823536,101.50951586999872,53564.36367168
2023-06-05,06:42:24.000,156,10997116,13285,0,1685947343,13128.125389529996,101.51656499999808,53564.41258152
2023-06-05,06:42:25.000,156,10997107,13325,0,1685947344,13128.152334769991,101.50951586999872,53564.40559440001
2023-06-05,06:42:26.000,156,10997098,13285,0,1685947345,13128.111916909991,101.52361413000472,53564.30777472001
2023-06-05,06:42:27.000,156,10997118,13165,0,1685947346,13128.172543699991,101.52361413000472,53564.37764592001
2023-06-05,06:42:28.000,156,10997120,13365,0,1685947347,13128.226434179996,101.57295804000023,53564.39860728001
2023-06-05,06:42:29.000,156,10997107,13245,0,1685947348,13128.199488940001,101.55885978000151,53564.37764592001
2023-06-05,06:42:30.000,156,10997117,13165,0,1685947349,13128.206225249996,101.58000716999959,53564.335723200005
2023-06-05,06:42:31.000,156,10997089,13125,0,1685947350,13128.280324660001,101.57295804000023,53564.454504240006
2023-06-05,06:42:32.000,156,10997083,13365,0,1685947351,13128.320742520002,101.59410542999831,53564.46149136
2023-06-05,06:42:33.000,156,10997073,13285,0,1685947352,13128.347687759997,101.59410542999831,53564.503414080005
2023-06-05,06:42:34.000,156,10997086,13605,0,1685947353,13128.334215139992,101.61525282000366,53564.48943984
2023-06-05,06:42:35.000,156,10997106,13205,0,1685947354,13128.280324660001,101.69279325000389,53564.41258152
2023-06-05,06:42:36.000,156,10997051,13005,0,1685947355,13128.340951450002,101.65049847000046,53564.39162016
2023-06-05,06:42:37.000,156,10997113,13045,0,1685947356,13128.361160380002,101.67164585999853,53564.454504240006
2023-06-05,06:42:38.000,156,10997078,13485,0,1685947357,13128.367896689997,101.72098977000132,53564.48943984
2023-06-05,06:42:39.000,156,10997126,13285,0,1685947358,13128.367896689997,101.7421371599994,53564.48943984
2023-06-05,06:42:40.000,156,10997086,13525,0,1685947359,13128.361160380002,101.75623541999812,53564.42655576001
2023-06-05,06:42:41.000,156,10997113,13005,0,1685947360,13128.421787170002,101.77738281000347,53564.47546560001
2023-06-05,06:42:42.000,156,10997097,13365,0,1685947361,13128.448732409997,101.77033368000411,53564.44751712001
2023-06-05,06:42:43.000,156,10997104,13245,0,1685947362,13128.468941339997,101.81967758999963,53564.44751712001
2023-06-05,06:42:44.000,156,10997095,13365,0,1685947363,13128.462205030002,101.83377584999835,53564.41956864
2023-06-05,06:42:45.000,156,10997107,13085,0,1685947364,13128.462205030002,101.8549232400037,53564.454504240006
2023-06-05,06:42:46.000,156,10997126,12965,0,1685947365,13128.495886579993,101.84787411000434,53564.46847848
2023-06-05,06:42:47.000,156,10997104,13285,0,1685947366,13128.556513369993,101.86902150000242,53564.5104012
2023-06-05,06:42:48.000,156,10997126,13285,0,1685947367,13128.590194919998,101.87607063000178,53564.53136256
2023-06-05,06:42:49.000,156,10997103,12965,0,1685947368,13128.583458609988,101.88311976000114,53564.52437544001
2023-06-05,06:42:50.000,156,10997124,13085,0,1685947369,13128.583458609988,101.93246367000393,53564.503414080005
2023-06-05,06:42:51.000,156,10997094,13165,0,1685947370,13128.590194919998,101.94656193000264,53564.44053
2023-06-05,06:42:52.000,156,10997111,13205,0,1685947371,13128.623876469988,101.93246367000393,53564.51738832
2023-06-05,06:42:53.000,156,10997079,13325,0,1685947372,13128.671030639998,101.96066019000136,53564.503414080005
2023-06-05,06:42:54.000,156,10997085,13085,0,1685947373,13128.630612779998,102.01000410000415,53564.46149136
2023-06-05,06:42:55.000,156,10997127,13325,0,1685947374,13128.691239569998,102.01000410000415,53564.48245272
2023-06-05,06:42:56.000,156,10997094,13285,0,1685947375,13128.745130049989,101.9888567099988,53564.59424664001
2023-06-05,06:42:57.000,156,10997087,13405,0,1685947376,13128.758602669994,102.01000410000415,53564.60822088
2023-06-05,06:42:58.000,156,10997120,13205,0,1685947377,13128.751866359999,102.03820062000159,53564.56629816001
2023-06-05,06:42:59.000,156,10997106,13085,0,1685947378,13128.731657429998,102.05934800999967,53564.5104012
2023-06-05,06:43:00.000,156,10997083,13285,0,1685947379,13128.785547909989,102.08049539999774,53564.51738832
2023-06-05,06:43:01.000,156,10997068,13125,0,1685947380,13128.799020529994,102.06639713999903,53564.56629816001
2023-06-05,06:43:02.000,156,10997115,13485,0,1685947381,13128.812493149999,102.10869192000246,53564.57328528001
2023-06-05,06:43:03.000,156,10997131,12965,0,1685947382,13128.86638362999,102.15098669999861,53564.61520800001
2023-06-05,06:43:04.000,156,10997105,13125,0,1685947383,13128.879856249994,102.1368884399999,53564.62918224
2023-06-05,06:43:05.000,156,10997117,13005,0,1685947384,13128.859647319994,102.14393756999925,53564.53834968
2023-06-05,06:43:06.000,156,10997088,13205,0,1685947385,13128.9135378,102.15803582999797,53564.66411784001
2023-06-05,06:43:07.000,156,10997126,13245,0,1685947386,13128.92701041999,102.17213409000396,53564.59424664001
2023-06-05,06:43:08.000,156,10997119,13005,0,1685947387,13128.94721934999,102.17918322000332,53564.59424664001
2023-06-05,06:43:09.000,156,10997132,13245,0,1685947388,13128.960691969995,102.21442887000012,53564.53834968
2023-06-05,06:43:10.000,156,10997170,13165,0,1685947389,13128.980900899995,102.24967452000419,53564.55931104
2023-06-05,06:43:11.000,156,10997118,13285,0,1685947390,13129.01458245,102.24967452000419,53564.59424664001
2023-06-05,06:43:12.000,156,10997096,13245,0,1685947391,13129.06847292999,102.27082191000227,53564.622195120006
2023-06-05,06:43:13.000,156,10997071,13005,0,1685947392,13129.142572339995,102.28492017000099,53564.622195120006
2023-06-05,06:43:14.000,156,10997118,13085,0,1685947393,13129.102154479995,102.2990184299997,53564.601233760004
2023-06-05,06:43:15.000,156,10997111,13245,0,1685947394,13129.021318759995,102.29196930000035,53564.54533680001
2023-06-05,06:43:16.000,156,10997095,13285,0,1685947395,13129.09541817,102.33426408000378,53564.601233760004
2023-06-05,06:43:17.000,156,10997113,13125,0,1685947396,13129.15604496,102.2990184299997,53564.622195120006
2023-06-05,06:43:18.000,156,10997121,13245,0,1685947397,13129.17625389,102.31311668999842,53564.62918224
2023-06-05,06:43:19.000,156,10997128,13085,0,1685947398,13129.19646282,102.27082191000227,53564.61520800001
2023-06-05,06:43:20.000,156,10997111,13285,0,1685947399,13129.21667175,102.27082191000227,53564.6501436
2023-06-05,06:43:21.000,156,10997110,13165,0,1685947400,13129.27729854,102.2990184299997,53564.67809208
2023-06-05,06:43:22.000,156,10997091,13205,0,1685947401,13129.284034849996,102.31311668999842,53564.64315648001
2023-06-05,06:43:23.000,156,10997074,13205,0,1685947402,13129.290771159991,102.30606755999906,53564.671104960005
2023-06-05,06:43:24.000,156,10997086,13165,0,1685947403,13129.290771159991,102.29196930000035,53564.6850792
2023-06-05,06:43:25.000,156,10997111,13405,0,1685947404,13129.290771159991,102.31311668999842,53564.58725952
2023-06-05,06:43:26.000,156,10997119,13085,0,1685947405,13129.284034849996,102.29196930000035,53564.552323920005
2023-06-05,06:43:27.000,156,10997089,13365,0,1685947406,13129.385079499996,102.27787104000163,53564.6501436
2023-06-05,06:43:28.000,156,10997093,13165,0,1685947407,13129.398552120001,102.32721495000442,53564.60822088
2023-06-05,06:43:29.000,156,10997089,13005,0,1685947408,13129.438969980001,102.32016581999778,53564.671104960005
2023-06-05,06:43:30.000,156,10997137,13325,0,1685947409,13129.412024739991,102.30606755999906,53564.622195120006
2023-06-05,06:43:31.000,156,10997070,13085,0,1685947410,13129.418761050001,102.30606755999906,53564.60822088
2023-06-05,06:43:32.000,156,10997063,13245,0,1685947411,13129.452442599992,102.2990184299997,53564.6501436
2023-06-05,06:43:33.000,156,10997101,13205,0,1685947412,13129.472651529992,102.28492017000099,53564.6501436
2023-06-05,06:43:34.000,156,10997115,13165,0,1685947413,13129.398552120001,102.2990184299997,53564.56629816001
2023-06-05,06:43:35.000,156,10997078,13085,0,1685947414,13129.479387840001,102.25672365000355,53564.63616936
2023-06-05,06:43:36.000,156,10997097,13285,0,1685947415,13129.540014630002,102.32016581999778,53564.7549504
2023-06-05,06:43:37.000,156,10997058,13245,0,1685947416,13129.540014630002,102.29196930000035,53564.733989039996
2023-06-05,06:43:38.000,156,10997095,13325,0,1685947417,13129.553487249992,102.24262539000483,53564.70604056
2023-06-05,06:43:39.000,156,10997081,13445,0,1685947418,13129.479387840001,102.27082191000227,53564.6501436
2023-06-05,06:43:40.000,156,10997106,13085,0,1685947419,13129.513069389992,102.24262539000483,53564.64315648001
2023-06-05,06:43:41.000,156,10997091,13245,0,1685947420,13129.506333079997,102.25672365000355,53564.62918224
2023-06-05,06:43:42.000,156,10997073,13205,0,1685947421,13129.526542009997,102.22852712999884,53564.66411784001
2023-06-05,06:43:43.000,156,10997108,13525,0,1685947422,13129.533278319992,102.22147799999948,53564.69905344
2023-06-05,06:43:44.000,156,10997101,12805,0,1685947423,13129.533278319992,102.22852712999884,53564.64315648001
2023-06-05,06:43:45.000,156,10997063,13325,0,1685947424,13129.499596770002,102.21442887000012,53564.64315648001
2023-06-05,06:43:46.000,156,10997141,13205,0,1685947425,13129.560223560002,102.2003306100014,53564.6850792
2023-06-05,06:43:47.000,156,10997087,13285,0,1685947426,13129.519805700002,102.19328148000204,53564.63616936
2023-06-05,06:43:48.000,156,10997075,13045,0,1685947427,13129.506333079997,102.24967452000419,53564.66411784001
2023-06-05,06:43:49.000,156,10997118,13005,0,1685947428,13129.546750939997,102.24262539000483,53564.67809208
2023-06-05,06:43:50.000,156,10997115,13405,0,1685947429,13129.533278319992,102.24262539000483,53564.63616936
2023-06-05,06:43:51.000,156,10997090,13285,0,1685947430,13129.540014630002,102.2355762599982,53564.6501436
2023-06-05,06:43:52.000,156,10997092,13285,0,1685947431,13129.593905109992,102.24262539000483,53564.70604056
2023-06-05,06:43:53.000,156,10997108,13205,0,1685947432,13129.607377729997,102.22852712999884,53564.72700192
2023-06-05,06:43:54.000,156,10997074,13285,0,1685947433,13129.573696179992,102.22852712999884,53564.622195120006
2023-06-05,06:43:55.000,156,10997093,13445,0,1685947434,13129.546750939997,102.22852712999884,53564.56629816001
2023-06-05,06:43:56.000,156,10997077,13325,0,1685947435,13129.546750939997,102.25672365000355,53564.552323920005
2023-06-05,06:43:57.000,156,10997103,13285,0,1685947436,13129.573696179992,102.24262539000483,53564.62918224
2023-06-05,06:43:58.000,156,10997085,13205,0,1685947437,13129.580432490002,102.26377278000291,53564.65713072
2023-06-05,06:43:59.000,156,10997116,13165,0,1685947438,13129.540014630002,102.26377278000291,53564.60822088
2023-06-05,06:44:00.000,156,10997075,13205,0,1685947439,13129.560223560002,102.28492017000099,53564.59424664001
2023-06-05,06:44:01.000,156,10997109,13325,0,1685947440,13129.654531899992,102.28492017000099,53564.69206632001
2023-06-05,06:44:02.000,156,10997059,13165,0,1685947441,13129.634322969992,102.29196930000035,53564.69206632001
2023-06-05,06:44:03.000,156,10997086,13125,0,1685947442,13129.620850350002,102.31311668999842,53564.63616936
2023-06-05,06:44:04.000,156,10997084,13445,0,1685947443,13129.627586659997,102.35541147000185,53564.66411784001
2023-06-05,06:44:05.000,156,10997112,13165,0,1685947444,13129.627586659997,102.33426408000378,53564.63616936
2023-06-05,06:44:06.000,156,10997093,13205,0,1685947445,13129.593905109992,102.35541147000185,53564.60822088
2023-06-05,06:44:07.000,156,10997130,13285,0,1685947446,13129.580432490002,102.32721495000442,53564.59424664001
2023-06-05,06:44:08.000,156,10997103,13365,0,1685947447,13129.668004519997,102.35541147000185,53564.733989039996
2023-06-05,06:44:09.000,156,10997074,13245,0,1685947448,13129.735367619993,102.35541147000185,53564.72700192
2023-06-05,06:44:10.000,156,10997147,12925,0,1685947449,13129.701686070002,102.38360798999929,53564.733989039996
2023-06-05,06:44:11.000,156,10997079,13085,0,1685947450,13129.661268210002,102.36950973000057,53564.58725952
2023-06-05,06:44:12.000,156,10997065,13085,0,1685947451,13129.641059280002,102.41885364000336,53564.62918224
2023-06-05,06:44:13.000,156,10997135,13165,0,1685947452,13129.735367619993,102.39770624999801,53564.64315648001
2023-06-05,06:44:14.000,156,10997099,13245,0,1685947453,13129.674740829993,102.42590277000272,53564.65713072
2023-06-05,06:44:15.000,156,10997083,13005,0,1685947454,13129.694949759993,102.46819754999888,53564.61520800001
2023-06-05,06:44:16.000,156,10997106,13285,0,1685947455,13129.755576549993,102.44000103000144,53564.74796328
2023-06-05,06:44:17.000,156,10997113,13365,0,1685947456,13129.762312860003,102.46819754999888,53564.69206632001
2023-06-05,06:44:18.000,156,10997019,13485,0,1685947457,13129.748840239998,102.47524667999824,53564.720014800005
2023-06-05,06:44:19.000,156,10997124,12885,0,1685947458,13129.694949759993,102.47524667999824,53564.622195120006
2023-06-05,06:44:20.000,156,10997145,13285,0,1685947459,13129.721895000002,102.49639407000359,53564.65713072
2023-06-05,06:44:21.000,156,10997104,13285,0,1685947460,13129.742103930002,102.51754146000167,53564.65713072
2023-06-05,06:44:22.000,156,10997098,13445,0,1685947461,13129.721895000002,102.51049233000231,53564.6850792
2023-06-05,06:44:23.000,156,10997100,13325,0,1685947462,13129.802730719988,102.50344320000295,53564.671104960005
2023-06-05,06:44:24.000,156,10997104,13165,0,1685947463,13129.735367619993,102.51754146000167,53564.63616936
2023-06-05,06:44:25.000,156,10997096,13365,0,1685947464,13129.775785479993,102.52459059000103,53564.65713072
2023-06-05,06:44:26.000,156,10997072,13165,0,1685947465,13129.762312860003,102.51754146000167,53564.74097616001
2023-06-05,06:44:27.000,156,10997084,13285,0,1685947466,13129.789258099998,102.55983623999782,53564.65713072
2023-06-05,06:44:28.000,156,10997089,13285,0,1685947467,13129.789258099998,102.57393450000382,53564.71302768001
2023-06-05,06:44:29.000,156,10997051,13245,0,1685947468,13129.742103930002,102.57393450000382,53564.59424664001
2023-06-05,06:44:30.000,156,10997109,13445,0,1685947469,13129.721895000002,102.5950818900019,53564.58725952
2023-06-05,06:44:31.000,156,10997095,13245,0,1685947470,13129.735367619993,102.60213102000125,53564.6501436
2023-06-05,06:44:32.000,156,10997081,13165,0,1685947471,13129.782521790003,102.62327840999933,53564.70604056
2023-06-05,06:44:33.000,156,10997073,13245,0,1685947472,13129.802730719988,102.60918015000061,53564.72700192
2023-06-05,06:44:34.000,156,10997108,13325,0,1685947473,13129.775785479993,102.58803276000253,53564.69206632001
2023-06-05,06:44:35.000,156,10997099,13405,0,1685947474,13129.762312860003,102.60918015000061,53564.622195120006
2023-06-05,06:44:36.000,156,10997084,12885,0,1685947475,13129.742103930002,102.62327840999933,53564.6850792
2023-06-05,06:44:37.000,156,10997098,13085,0,1685947476,13129.782521790003,102.62327840999933,53564.671104960005
2023-06-05,06:44:38.000,156,10997103,13165,0,1685947477,13129.742103930002,102.67967145000148,53564.62918224
2023-06-05,06:44:39.000,156,10997087,13125,0,1685947478,13129.748840239998,102.67967145000148,53564.65713072
2023-06-05,06:44:40.000,156,10997114,13085,0,1685947479,13129.735367619993,102.6937697100002,53564.622195120006
2023-06-05,06:44:41.000,156,10997083,13445,0,1685947480,13129.802730719988,102.70081883999956,53564.69905344
2023-06-05,06:44:42.000,156,10997085,13005,0,1685947481,13129.775785479993,102.71491709999827,53564.65713072
2023-06-05,06:44:43.000,156,10997106,13285,0,1685947482,13129.728631309998,102.72196623000491,53564.622195120006
2023-06-05,06:44:44.000,156,10997070,13085,0,1685947483,13129.742103930002,102.74311362000299,53564.65713072
2023-06-05,06:44:45.000,156,10997111,13365,0,1685947484,13129.735367619993,102.74311362000299,53564.64315648001
2023-06-05,06:44:46.000,156,10997131,13085,0,1685947485,13129.694949759993,102.77131014000042,53564.65713072
2023-06-05,06:44:47.000,156,10997085,13125,0,1685947486,13129.795994409993,102.77131014000042,53564.720014800005
2023-06-05,06:44:48.000,156,10997099,13205,0,1685947487,13129.789258099998,102.76426101000106,53564.70604056
2023-06-05,06:44:49.000,156,10997096,13245,0,1685947488,13129.782521790003,102.79950665999786,53564.69206632001
2023-06-05,06:44:50.000,156,10997042,13125,0,1685947489,13129.795994409993,102.82065405000321,53564.72700192
2023-06-05,06:44:51.000,156,10997077,13445,0,1685947490,13129.728631309998,102.82770318000257,53564.59424664001
2023-06-05,06:44:52.000,156,10997090,13205,0,1685947491,13129.755576549993,102.8065557900045,53564.62918224
2023-06-05,06:44:53.000,156,10997143,13005,0,1685947492,13129.762312860003,102.83475231000193,53564.67809208
2023-06-05,06:44:54.000,156,10997130,13285,0,1685947493,13129.694949759993,102.84180144000129,53564.552323920005
2023-06-05,06:44:55.000,156,10997100,13325,0,1685947494,13129.721895000002,102.87704708999809,53564.60822088
2023-06-05,06:44:56.000,156,10997103,13285,0,1685947495,13129.782521790003,102.87704708999809,53564.64315648001
2023-06-05,06:44:57.000,156,10997139,13125,0,1685947496,13129.775785479993,102.86999795999873,53564.66411784001
2023-06-05,06:44:58.000,156,10997109,13045,0,1685947497,13129.795994409993,102.84885057000065,53564.67809208
2023-06-05,06:44:59.000,156,10997082,13125,0,1685947498,13129.721895000002,102.89114535000408,53564.5802724
2023-06-05,06:45:00.000,156,10997073,13205,0,1685947499,13129.748840239998,102.88409622000472,53564.62918224
2023-06-05,06:45:01.000,156,10997089,13445,0,1685947500,13129.762312860003,102.89819448000344,53564.622195120006
2023-06-05,06:45:02.000,156,10997117,13285,0,1685947501,13129.748840239998,102.88409622000472,53564.671104960005
2023-06-05,06:45:03.000,156,10997075,13285,0,1685947502,13129.795994409993,102.93344013000024,53564.59424664001
2023-06-05,06:45:04.000,156,10997107,13445,0,1685947503,13129.769049169998,102.92639100000088,53564.622195120006
2023-06-05,06:45:05.000,156,10997086,13245,0,1685947504,13129.742103930002,102.93344013000024,53564.59424664001
2023-06-05,06:45:06.000,156,10997137,13005,0,1685947505,13129.802730719988,102.87704708999809,53564.622195120006
2023-06-05,06:45:07.000,156,10997083,13285,0,1685947506,13129.769049169998,102.88409622000472,53564.64315648001
2023-06-05,06:45:08.000,156,10997089,13045,0,1685947507,13129.762312860003,102.87704708999809,53564.61520800001
2023-06-05,06:45:09.000,156,10997069,13165,0,1685947508,13129.735367619993,102.9052436100028,53564.5104012
2023-06-05,06:45:10.000,156,10997081,13485,0,1685947509,13129.775785479993,102.93344013000024,53564.54533680001
2023-06-05,06:45:11.000,156,10997119,13285,0,1685947510,13129.822939649988,102.91934187000152,53564.65713072
2023-06-05,06:45:12.000,156,10997069,13245,0,1685947511,13129.802730719988,102.9052436100028,53564.6501436
2023-06-05,06:45:13.000,156,10997091,13525,0,1685947512,13129.836412269993,102.9052436100028,53564.63616936
2023-06-05,06:45:14.000,156,10997085,13485,0,1685947513,13129.816203339993,102.88409622000472,53564.6501436
2023-06-05,06:45:15.000,156,10997091,13525,0,1685947514,13129.755576549993,102.96868578000431,53564.60822088
2023-06-05,06:45:16.000,156,10997101,13205,0,1685947515,13129.789258099998,102.9052436100028,53564.61520800001
2023-06-05,06:45:17.000,156,10997118,13245,0,1685947516,13129.775785479993,102.9052436100028,53564.61520800001
2023-06-05,06:45:18.000,156,10997145,13405,0,1685947517,13129.748840239998,102.9052436100028,53564.58725952
2023-06-05,06:45:19.000,156,10997087,13525,0,1685947518,13129.755576549993,102.89819448000344,53564.64315648001
2023-06-05,06:45:20.000,156,10997110,13285,0,1685947519,13129.782521790003,102.86294882999937,53564.5802724
2023-06-05,06:45:21.000,156,10997084,13325,0,1685947520,13129.822939649988,102.89114535000408,53564.69905344
2023-06-05,06:45:22.000,156,10997095,13205,0,1685947521,13129.816203339993,102.85589970000001,53564.69905344
2023-06-05,06:45:23.000,156,10997095,13285,0,1685947522,13129.795994409993,102.86999795999873,53564.6850792
2023-06-05,06:45:24.000,156,10997079,13285,0,1685947523,13129.769049169998,102.86294882999937,53564.65713072
2023-06-05,06:45:25.000,156,10997097,13045,0,1685947524,13129.728631309998,102.89114535000408,53564.601233760004
2023-06-05,06:45:26.000,156,10997112,13085,0,1685947525,13129.668004519997,102.89114535000408,53564.601233760004
2023-06-05,06:45:27.000,156,10997096,13165,0,1685947526,13129.755576549993,102.87704708999809,53564.6850792
2023-06-05,06:45:28.000,156,10997112,13205,0,1685947527,13129.795994409993,102.86999795999873,53564.69206632001
2023-06-05,06:45:29.000,156,10997093,13165,0,1685947528,13129.742103930002,102.89114535000408,53564.66411784001
2023-06-05,06:45:30.000,156,10997108,13285,0,1685947529,13129.674740829993,102.88409622000472,53564.60822088
2023-06-05,06:45:31.000,156,10997075,13285,0,1685947530,13129.627586659997,102.91229274000216,53564.53834968
2023-06-05,06:45:32.000,156,10997108,13245,0,1685947531,13129.641059280002,102.89819448000344,53564.63616936
2023-06-05,06:45:33.000,156,10997102,13325,0,1685947532,13129.681477140002,102.89114535000408,53564.65713072
2023-06-05,06:45:34.000,156,10997132,13285,0,1685947533,13129.634322969992,102.88409622000472,53564.58725952
2023-06-05,06:45:35.000,156,10997101,13125,0,1685947534,13129.647795589997,102.88409622000472,53564.61520800001
2023-06-05,06:45:36.000,156,10997071,13005,0,1685947535,13129.688213449997,102.87704708999809,53564.69905344
2023-06-05,06:45:37.000,156,10997124,13285,0,1685947536,13129.647795589997,102.9052436100028,53564.6850792
2023-06-05,06:45:38.000,156,10997131,13325,0,1685947537,13129.634322969992,102.88409622000472,53564.60822088
2023-06-05,06:45:39.000,156,10997072,13245,0,1685947538,13129.553487249992,102.86999795999873,53564.53834968
2023-06-05,06:45:40.000,156,10997158,13405,0,1685947539,13129.573696179992,102.87704708999809,53564.58725952
2023-06-05,06:45:41.000,156,10997102,13285,0,1685947540,13129.600641420002,102.88409622000472,53564.552323920005
2023-06-05,06:45:42.000,156,10997077,13325,0,1685947541,13129.560223560002,102.86999795999873,53564.601233760004
2023-06-05,06:45:43.000,156,10997110,13285,0,1685947542,13129.607377729997,102.91934187000152,53564.59424664001
2023-06-05,06:45:44.000,156,10997112,13285,0,1685947543,13129.540014630002,102.89114535000408,53564.53834968
2023-06-05,06:45:45.000,156,10997104,13205,0,1685947544,13129.587168799997,102.89114535000408,53564.54533680001
2023-06-05,06:45:46.000,156,10997131,13445,0,1685947545,13129.560223560002,102.9052436100028,53564.53834968
2023-06-05,06:45:47.000,156,10997103,13085,0,1685947546,13129.553487249992,102.93344013000024,53564.49642696001
2023-06-05,06:45:48.000,156,10997101,13325,0,1685947547,13129.587168799997,102.92639100000088,53564.5104012
2023-06-05,06:45:49.000,156,10997121,13125,0,1685947548,13129.566959869997,102.9404892599996,53564.57328528001
2023-06-05,06:45:50.000,156,10997100,13285,0,1685947549,13129.526542009997,102.94753838999895,53564.48943984
2023-06-05,06:45:51.000,156,10997093,12765,0,1685947550,13129.533278319992,102.96868578000431,53564.52437544001
2023-06-05,06:45:52.000,156,10997127,13205,0,1685947551,13129.573696179992,102.91934187000152,53564.57328528001
2023-06-05,06:45:53.000,156,10997096,13245,0,1685947552,13129.526542009997,102.93344013000024,53564.503414080005
2023-06-05,06:45:54.000,156,10997129,13085,0,1685947553,13129.546750939997,102.9404892599996,53564.53136256
2023-06-05,06:45:55.000,156,10997117,13285,0,1685947554,13129.486124149997,102.93344013000024,53564.47546560001
2023-06-05,06:45:56.000,156,10997116,13485,0,1685947555,13129.533278319992,102.94753838999895,53564.454504240006
2023-06-05,06:45:57.000,156,10997114,13205,0,1685947556,13129.546750939997,102.9404892599996,53564.53136256
2023-06-05,06:45:58.000,156,10997109,13165,0,1685947557,13129.526542009997,102.95458751999831,53564.47546560001
2023-06-05,06:45:59.000,156,10997112,13205,0,1685947558,13129.546750939997,102.97573491000367,53564.454504240006
2023-06-05,06:46:00.000,156,10997129,13045,0,1685947559,13129.566959869997,102.96163664999767,53564.5104012
2023-06-05,06:46:01.000,156,10997089,13245,0,1685947560,13129.600641420002,102.97573491000367,53564.56629816001
2023-06-05,06:46:02.000,156,10997076,13285,0,1685947561,13129.614114039992,102.96868578000431,53564.56629816001
2023-06-05,06:46:03.000,156,10997105,12885,0,1685947562,13129.614114039992,102.96163664999767,53564.53834968
2023-06-05,06:46:04.000,156,10997089,13205,0,1685947563,13129.607377729997,102.97573491000367,53564.51738832
2023-06-05,06:46:05.000,156,10997103,13405,0,1685947564,13129.566959869997,102.97573491000367,53564.51738832
2023-06-05,06:46:06.000,156,10997115,13245,0,1685947565,13129.587168799997,102.94753838999895,53564.454504240006
2023-06-05,06:46:07.000,156,10997078,13325,0,1685947566,13129.668004519997,102.97573491000367,53564.52437544001
2023-06-05,06:46:08.000,156,10997102,13565,0,1685947567,13129.668004519997,102.95458751999831,53564.57328528001
2023-06-05,06:46:09.000,156,10997110,13125,0,1685947568,13129.688213449997,103.0039314300011,53564.5802724
2023-06-05,06:46:10.000,156,10997079,13245,0,1685947569,13129.647795589997,102.98983317000238,53564.47546560001
2023-06-05,06:46:11.000,156,10997088,13205,0,1685947570,13129.681477140002,102.98278404000303,53564.52437544001
2023-06-05,06:46:12.000,156,10997065,13285,0,1685947571,13129.701686070002,102.99688230000174,53564.47546560001
2023-06-05,06:46:13.000,156,10997076,13245,0,1685947572,13129.708422379998,103.01098056000046,53564.552323920005
2023-06-05,06:46:14.000,156,10997126,13085,0,1685947573,13129.674740829993,102.99688230000174,53564.46149136
2023-06-05,06:46:15.000,156,10997099,13085,0,1685947574,13129.668004519997,103.01098056000046,53564.46149136
2023-06-05,06:46:16.000,156,10997089,13325,0,1685947575,13129.775785479993,103.0039314300011,53564.5104012
2023-06-05,06:46:17.000,156,10997084,13325,0,1685947576,13129.742103930002,102.99688230000174,53564.503414080005
2023-06-05,06:46:18.000,156,10997129,13245,0,1685947577,13129.742103930002,102.98278404000303,53564.53136256
2023-06-05,06:46:19.000,156,10997096,13245,0,1685947578,13129.668004519997,103.0039314300011,53564.454504240006
2023-06-05,06:46:20.000,156,10997087,13165,0,1685947579,13129.708422379998,102.98278404000303,53564.503414080005
2023-06-05,06:46:21.000,156,10997092,13365,0,1685947580,13129.708422379998,102.97573491000367,53564.55931104
2023-06-05,06:46:22.000,156,10997061,13245,0,1685947581,13129.668004519997,102.98278404000303,53564.5104012
2023-06-05,06:46:23.000,156,10997142,12965,0,1685947582,13129.674740829993,102.98278404000303,53564.56629816001
2023-06-05,06:46:24.000,156,10997100,13485,0,1685947583,13129.708422379998,103.0039314300011,53564.53136256
2023-06-05,06:46:25.000,156,10997079,13285,0,1685947584,13129.674740829993,103.0039314300011,53564.53834968
2023-06-05,06:46:26.000,156,10997097,13205,0,1685947585,13129.715158689993,102.97573491000367,53564.55931104
2023-06-05,06:46:27.000,156,10997110,13085,0,1685947586,13129.668004519997,103.01098056000046,53564.51738832
2023-06-05,06:46:28.000,156,10997087,13165,0,1685947587,13129.715158689993,102.97573491000367,53564.57328528001
2023-06-05,06:46:29.000,156,10997066,13165,0,1685947588,13129.661268210002,102.98278404000303,53564.54533680001
2023-06-05,06:46:30.000,156,10997046,13445,0,1685947589,13129.641059280002,102.97573491000367,53564.51738832
2023-06-05,06:46:31.000,156,10997124,13285,0,1685947590,13129.681477140002,102.96868578000431,53564.601233760004
2023-06-05,06:46:32.000,156,10997059,13285,0,1685947591,13129.715158689993,102.96163664999767,53564.6501436
2023-06-05,06:46:33.000,156,10997115,13365,0,1685947592,13129.694949759993,102.97573491000367,53564.62918224
2023-06-05,06:46:34.000,156,10997076,13085,0,1685947593,13129.708422379998,102.96163664999767,53564.61520800001
2023-06-05,06:46:35.000,156,10997058,13205,0,1685947594,13129.641059280002,102.96163664999767,53564.53834968
2023-06-05,06:46:36.000,156,10997090,13445,0,1685947595,13129.647795589997,102.91934187000152,53564.52437544001
2023-06-05,06:46:37.000,156,10997082,13285,0,1685947596,13129.647795589997,102.91229274000216,53564.58725952
2023-06-05,06:46:38.000,156,10997051,13165,0,1685947597,13129.647795589997,102.92639100000088,53564.62918224
2023-06-05,06:46:39.000,156,10997102,13085,0,1685947598,13129.641059280002,102.89819448000344,53564.59424664001
2023-06-05,06:46:40.000,156,10997083,12965,0,1685947599,13129.627586659997,102.9052436100028,53564.56629816001
2023-06-05,06:46:41.000,156,10997087,13445,0,1685947600,13129.688213449997,102.85589970000001,53564.65713072
2023-06-05,06:46:42.000,156,10997128,13125,0,1685947601,13129.701686070002,102.86999795999873,53564.64315648001
2023-06-05,06:46:43.000,156,10997112,13445,0,1685947602,13129.634322969992,102.86294882999937,53564.63616936
2023-06-05,06:46:44.000,156,10997082,13125,0,1685947603,13129.560223560002,102.86999795999873,53564.622195120006
2023-06-05,06:46:45.000,156,10997068,13325,0,1685947604,13129.573696179992,102.83475231000193,53564.601233760004
2023-06-05,06:46:46.000,156,10997070,13285,0,1685947605,13129.533278319992,102.84180144000129,53564.55931104
2023-06-05,06:46:47.000,156,10997099,13285,0,1685947606,13129.600641420002,102.7924575299985,53564.69206632001
2023-06-05,06:46:48.000,156,10997100,13165,0,1685947607,13129.580432490002,102.77835926999978,53564.63616936
2023-06-05,06:46:49.000,156,10997105,13285,0,1685947608,13129.600641420002,102.74311362000299,53564.6501436
2023-06-05,06:46:50.000,156,10997084,13245,0,1685947609,13129.553487249992,102.77131014000042,53564.62918224
2023-06-05,06:46:51.000,156,10997084,13285,0,1685947610,13129.566959869997,102.74311362000299,53564.5802724
2023-06-05,06:46:52.000,156,10997080,13085,0,1685947611,13129.587168799997,102.73606449000363,53564.61520800001
2023-06-05,06:46:53.000,156,10997117,13645,0,1685947612,13129.533278319992,102.70081883999956,53564.56629816001
2023-06-05,06:46:54.000,156,10997096,13285,0,1685947613,13129.459178910001,102.70081883999956,53564.56629816001
2023-06-05,06:46:55.000,156,10997093,13245,0,1685947614,13129.472651529992,102.63032753999869,53564.5802724
2023-06-05,06:46:56.000,156,10997086,13165,0,1685947615,13129.506333079997,102.63737666999805,53564.622195120006
2023-06-05,06:46:57.000,156,10997139,13245,0,1685947616,13129.506333079997,102.62327840999933,53564.6501436
2023-06-05,06:46:58.000,156,10997098,13365,0,1685947617,13129.499596770002,102.63737666999805,53564.65713072
2023-06-05,06:46:59.000,156,10997116,13245,0,1685947618,13129.405288429996,102.58803276000253,53564.552323920005
2023-06-05,06:47:00.000,156,10997105,13125,0,1685947619,13129.418761050001,102.56688537000446,53564.622195120006
2023-06-05,06:47:01.000,156,10997085,13685,0,1685947620,13129.438969980001,102.55983623999782,53564.6850792
2023-06-05,06:47:02.000,156,10997112,13445,0,1685947621,13129.391815809991,102.55983623999782,53564.65713072
2023-06-05,06:47:03.000,156,10997078,13405,0,1685947622,13129.405288429996,102.51754146000167,53564.66411784001
2023-06-05,06:47:04.000,156,10997124,13165,0,1685947623,13129.371606879991,102.50344320000295,53564.67809208
2023-06-05,06:47:05.000,156,10997108,13285,0,1685947624,13129.33792533,102.48229581000487,53564.65713072
2023-06-05,06:47:06.000,156,10997125,13285,0,1685947625,13129.364870569996,102.48934494000423,53564.6501436
2023-06-05,06:47:07.000,156,10997112,12925,0,1685947626,13129.304243779996,102.411804510004,53564.62918224
2023-06-05,06:47:08.000,156,10997078,13285,0,1685947627,13129.27056222999,102.4470501600008,53564.601233760004
2023-06-05,06:47:09.000,156,10997132,13405,0,1685947628,13129.21667175,102.42590277000272,53564.51738832
2023-06-05,06:47:10.000,156,10997128,13125,0,1685947629,13129.23014436999,102.41885364000336,53564.60822088
2023-06-05,06:47:11.000,156,10997106,13005,0,1685947630,13129.284034849996,102.40475538000464,53564.65713072
2023-06-05,06:47:12.000,156,10997128,13005,0,1685947631,13129.243616989996,102.39065711999865,53564.65713072
2023-06-05,06:47:13.000,156,10997099,13085,0,1685947632,13129.223408059996,102.35541147000185,53564.6501436
2023-06-05,06:47:14.000,156,10997123,12845,0,1685947633,13129.223408059996,102.3483623400025,53564.601233760004
2023-06-05,06:47:15.000,156,10997083,13005,0,1685947634,13129.162781269995,102.35541147000185,53564.622195120006
2023-06-05,06:47:16.000,156,10997062,13165,0,1685947635,13129.13583603,102.29196930000035,53564.55931104
2023-06-05,06:47:17.000,156,10997092,13325,0,1685947636,13129.122363409995,102.2990184299997,53564.60822088
2023-06-05,06:47:18.000,156,10997082,13125,0,1685947637,13129.03479138,102.28492017000099,53564.57328528001
2023-06-05,06:47:19.000,156,10997079,13085,0,1685947638,13129.05500031,102.25672365000355,53564.60822088
2023-06-05,06:47:20.000,156,10997112,13245,0,1685947639,13129.07520924,102.24262539000483,53564.64315648001
2023-06-05,06:47:21.000,156,10997055,13205,0,1685947640,13129.07520924,102.18623235000268,53564.62918224
2023-06-05,06:47:22.000,156,10997107,13085,0,1685947641,13129.041527689995,102.19328148000204,53564.61520800001
2023-06-05,06:47:23.000,156,10997117,13245,0,1685947642,13129.001109829995,102.20737974000076,53564.58725952
2023-06-05,06:47:24.000,156,10997077,13365,0,1685947643,13128.900065179994,102.1650849600046,53564.552323920005
2023-06-05,06:47:25.000,156,10997113,12925,0,1685947644,13128.873119939999,102.19328148000204,53564.5104012
2023-06-05,06:47:26.000,156,10997111,13045,0,1685947645,13128.89332887,102.15098669999861,53564.53136256
2023-06-05,06:47:27.000,156,10997058,13045,0,1685947646,13128.94721934999,102.15803582999797,53564.53834968
2023-06-05,06:47:28.000,156,10997076,13325,0,1685947647,13128.89332887,102.11574105000182,53564.552323920005
2023-06-05,06:47:29.000,156,10997116,13205,0,1685947648,13128.88659255999,102.07344626999839,53564.552323920005
2023-06-05,06:47:30.000,156,10997115,13445,0,1685947649,13128.819229459994,102.07344626999839,53564.503414080005
2023-06-05,06:47:31.000,156,10997132,13285,0,1685947650,13128.778811599994,102.06639713999903,53564.51738832
2023-06-05,06:47:32.000,156,10997096,13165,0,1685947651,13128.745130049989,102.08754453000438,53564.51738832
2023-06-05,06:47:33.000,156,10997098,13245,0,1685947652,13128.684503259989,102.09459366000374,53564.46847848
2023-06-05,06:47:34.000,156,10997114,13245,0,1685947653,13128.644085399988,102.09459366000374,53564.44053
2023-06-05,06:47:35.000,156,10997102,13085,0,1685947654,13128.644085399988,102.05229888000031,53564.41258152
2023-06-05,06:47:36.000,156,10997060,13205,0,1685947655,13128.644085399988,102.03115149000223,53564.48245272
2023-06-05,06:47:37.000,156,10997115,13285,0,1685947656,13128.657558019993,102.03115149000223,53564.53834968
2023-06-05,06:47:38.000,156,10997079,12925,0,1685947657,13128.610403849998,101.9888567099988,53564.454504240006
2023-06-05,06:47:39.000,156,10997075,13445,0,1685947658,13128.509359199998,101.99590583999816,53564.39860728001
2023-06-05,06:47:40.000,156,10997108,13325,0,1685947659,13128.536304439993,101.96066019000136,53564.433542880004
2023-06-05,06:47:41.000,156,10997083,13205,0,1685947660,13128.522831820002,101.96770932000072,53564.433542880004
2023-06-05,06:47:42.000,156,10997087,13205,0,1685947661,13128.495886579993,101.953611060002,53564.41956864
2023-06-05,06:47:43.000,156,10997081,13285,0,1685947662,13128.475677649993,101.89721801999985,53564.41258152
2023-06-05,06:47:44.000,156,10997111,13085,0,1685947663,13128.448732409997,101.90426714999921,53564.39162016
2023-06-05,06:47:45.000,156,10997099,13125,0,1685947664,13128.361160380002,101.8901688900005,53564.39860728001
2023-06-05,06:47:46.000,156,10997106,13365,0,1685947665,13128.367896689997,101.88311976000114,53564.41956864
2023-06-05,06:47:47.000,156,10997121,13365,0,1685947666,13128.314006209992,101.90426714999921,53564.42655576001
2023-06-05,06:47:48.000,156,10997112,13485,0,1685947667,13128.266852039997,101.8549232400037,53564.3706588
2023-06-05,06:47:49.000,156,10997096,13405,0,1685947668,13128.287060969997,101.81967758999963,53564.3706588
2023-06-05,06:47:50.000,156,10997122,13205,0,1685947669,13128.212961559992,101.8408249799977,53564.335723200005
2023-06-05,06:47:51.000,156,10997077,13165,0,1685947670,13128.199488940001,101.86902150000242,53564.32174896
2023-06-05,06:47:52.000,156,10997103,13205,0,1685947671,13128.253379419992,101.82672671999899,53564.36367168
2023-06-05,06:47:53.000,156,10997092,13045,0,1685947672,13128.172543699991,101.81967758999963,53564.40559440001
2023-06-05,06:47:54.000,156,10997121,13525,0,1685947673,13128.165807389996,101.83377584999835,53564.36367168
2023-06-05,06:47:55.000,156,10997086,13165,0,1685947674,13128.071499049991,101.8549232400037,53564.29380048
2023-06-05,06:47:56.000,156,10997094,13165,0,1685947675,13128.05802643,101.87607063000178,53564.27982624001
2023-06-05,06:47:57.000,156,10997115,13205,0,1685947676,13128.05129011999,101.8549232400037,53564.335723200005
2023-06-05,06:47:58.000,156,10997095,12925,0,1685947677,13128.024344879996,101.86902150000242,53564.3007876
2023-06-05,06:47:59.000,156,10997098,13085,0,1685947678,13127.97045439999,101.87607063000178,53564.286813360006
2023-06-05,06:48:00.000,156,10997094,13285,0,1685947679,13127.99066332999,101.8408249799977,53564.3007876
2023-06-05,06:48:01.000,156,10997122,13325,0,1685947680,13128.03108118999,101.8549232400037,53564.31476184
2023-06-05,06:48:02.000,156,10997105,13205,0,1685947681,13128.044553809996,101.82672671999899,53564.32873608001
2023-06-05,06:48:03.000,156,10997095,13405,0,1685947682,13127.97045439999,101.8408249799977,53564.3007876
2023-06-05,06:48:04.000,156,10997083,13205,0,1685947683,13127.95698178,101.81262846000027,53564.25886488001
2023-06-05,06:48:05.000,156,10997128,13365,0,1685947684,13127.89635499,101.81967758999963,53564.24489064
2023-06-05,06:48:06.000,156,10997097,13245,0,1685947685,13127.923300229995,101.79148107000219,53564.23790352001
2023-06-05,06:48:07.000,156,10997094,13165,0,1685947686,13127.88961867999,101.79148107000219,53564.20995504001
2023-06-05,06:48:08.000,156,10997105,13205,0,1685947687,13127.923300229995,101.77738281000347,53564.25886488001
2023-06-05,06:48:09.000,156,10997049,13125,0,1685947688,13127.91656392,101.75623541999812,53564.23091640001
2023-06-05,06:48:10.000,156,10997136,13285,0,1685947689,13127.89635499,101.79148107000219,53564.24489064
2023-06-05,06:48:11.000,156,10997118,13125,0,1685947690,13127.903091299995,101.78443194000283,53564.22392928
2023-06-05,06:48:12.000,156,10997089,13005,0,1685947691,13127.903091299995,101.79148107000219,53564.25187776
2023-06-05,06:48:13.000,156,10997133,13245,0,1685947692,13127.88961867999,101.74918628999876,53564.22392928
2023-06-05,06:48:14.000,156,10997104,13085,0,1685947693,13127.82899188999,101.74918628999876,53564.14008384001
2023-06-05,06:48:15.000,156,10997095,13125,0,1685947694,13127.84920081999,101.73508803000004,53564.18899368001
2023-06-05,06:48:16.000,156,10997133,13205,0,1685947695,13127.882882369995,101.74918628999876,53564.25187776
2023-06-05,06:48:17.000,156,10997081,12925,0,1685947696,13127.87614606,101.72803890000068,53564.23790352001
2023-06-05,06:48:18.000,156,10997134,13285,0,1685947697,13127.87614606,101.7068915100026,53564.18899368001
2023-06-05,06:48:19.000,156,10997091,13605,0,1685947698,13127.81551927,101.73508803000004,53564.20296792
2023-06-05,06:48:20.000,156,10997081,13045,0,1685947699,13127.822255579995,101.75623541999812,53564.16104520001
2023-06-05,06:48:21.000,156,10997104,13285,0,1685947700,13127.8357282,101.73508803000004,53564.22392928
2023-06-05,06:48:22.000,156,10997087,13165,0,1685947701,13127.77510141,101.72098977000132,53564.22392928
2023-06-05,06:48:23.000,156,10997092,13325,0,1685947702,13127.842464509995,101.7068915100026,53564.22392928
2023-06-05,06:48:24.000,156,10997099,13445,0,1685947703,13127.781837719995,101.7068915100026,53564.18200656
2023-06-05,06:48:25.000,156,10997069,13325,0,1685947704,13127.77510141,101.71394064000197,53564.20995504001
2023-06-05,06:48:26.000,156,10997060,13445,0,1685947705,13127.781837719995,101.71394064000197,53564.22392928
2023-06-05,06:48:27.000,156,10997145,13045,0,1685947706,13127.76836509999,101.72098977000132,53564.14707096
2023-06-05,06:48:28.000,156,10997093,12965,0,1685947707,13127.741419859994,101.72098977000132,53564.20296792
2023-06-05,06:48:29.000,156,10997105,13205,0,1685947708,13127.701001999994,101.75623541999812,53564.11213536001
2023-06-05,06:48:30.000,156,10997141,13405,0,1685947709,13127.680793069994,101.72803890000068,53564.1261096
2023-06-05,06:48:31.000,156,10997149,13445,0,1685947710,13127.71447462,101.72098977000132,53564.168032320005
2023-06-05,06:48:32.000,156,10997095,13085,0,1685947711,13127.761628789995,101.7421371599994,53564.14008384001
2023-06-05,06:48:33.000,156,10997095,13085,0,1685947712,13127.74815616999,101.71394064000197,53564.168032320005
2023-06-05,06:48:34.000,156,10997114,13045,0,1685947713,13127.69426569,101.69279325000389,53564.168032320005
2023-06-05,06:48:35.000,156,10997114,13125,0,1685947714,13127.613429969999,101.68574412000453,53564.04226416001
2023-06-05,06:48:36.000,156,10997104,13085,0,1685947715,13127.62690258999,101.72803890000068,53564.1261096
2023-06-05,06:48:37.000,156,10997118,13205,0,1685947716,13127.633638899999,101.69279325000389,53564.1261096
2023-06-05,06:48:38.000,156,10997111,13205,0,1685947717,13127.579748419994,101.7068915100026,53564.08418688
2023-06-05,06:48:39.000,156,10997115,13285,0,1685947718,13127.559539489994,101.73508803000004,53564.04226416001
2023-06-05,06:48:40.000,156,10997083,13285,0,1685947719,13127.559539489994,101.72098977000132,53564.06322552001
2023-06-05,06:48:41.000,156,10997067,13285,0,1685947720,13127.539330559994,101.71394064000197,53564.06322552001
2023-06-05,06:48:42.000,156,10997093,13205,0,1685947721,13127.586484729989,101.72098977000132,53564.07021264001
2023-06-05,06:48:43.000,156,10997104,13205,0,1685947722,13127.579748419994,101.69984238000325,53564.04226416001
2023-06-05,06:48:44.000,156,10997088,13205,0,1685947723,13127.546066869989,101.72803890000068,53564.0562384
2023-06-05,06:48:45.000,156,10997079,13285,0,1685947724,13127.505649009989,101.71394064000197,53563.99335432001
2023-06-05,06:48:46.000,156,10997094,13205,0,1685947725,13127.478703769993,101.72098977000132,53564.00732856
2023-06-05,06:48:47.000,156,10997089,13325,0,1685947726,13127.532594249999,101.72803890000068,53564.07719976
2023-06-05,06:48:48.000,156,10997100,13245,0,1685947727,13127.613429969999,101.6786949899979,53564.13309672
2023-06-05,06:48:49.000,156,10997122,13245,0,1685947728,13127.613429969999,101.69279325000389,53564.13309672
2023-06-05,06:48:50.000,156,10997135,13365,0,1685947729,13127.559539489994,101.72098977000132,53564.06322552001
2023-06-05,06:48:51.000,156,10997107,13125,0,1685947730,13127.525857939989,101.73508803000004,53564.03527704
2023-06-05,06:48:52.000,156,10997089,13285,0,1685947731,13127.485440079989,101.71394064000197,53564.09117400001
2023-06-05,06:48:53.000,156,10997105,13245,0,1685947732,13127.519121629994,101.72098977000132,53564.09117400001
2023-06-05,06:48:54.000,156,10997089,13205,0,1685947733,13127.404604359988,101.71394064000197,53564.00732856
2023-06-05,06:48:55.000,156,10997097,13165,0,1685947734,13127.458494839993,101.67164585999853,53564.08418688
2023-06-05,06:48:56.000,156,10997089,13245,0,1685947735,13127.458494839993,101.7068915100026,53564.08418688
2023-06-05,06:48:57.000,156,10997057,13445,0,1685947736,13127.458494839993,101.69279325000389,53564.098161120004
2023-06-05,06:48:58.000,156,10997136,13405,0,1685947737,13127.458494839993,101.73508803000004,53564.09117400001
2023-06-05,06:48:59.000,156,10997083,13605,0,1685947738,13127.364186499988,101.7068915100026,53563.97938008
2023-06-05,06:49:00.000,156,10997079,13285,0,1685947739,13127.370922809998,101.72098977000132,53563.96540584
2023-06-05,06:49:01.000,156,10997076,13445,0,1685947740,13127.397868049993,101.74918628999876,53564.0562384
2023-06-05,06:49:02.000,156,10997095,13325,0,1685947741,13127.364186499988,101.72803890000068,53564.049251280005
2023-06-05,06:49:03.000,156,10997062,13605,0,1685947742,13127.424813289988,101.72803890000068,53564.00732856
2023-06-05,06:49:04.000,156,10997111,13205,0,1685947743,13127.391131739998,101.7421371599994,53564.04226416001
2023-06-05,06:49:05.000,156,10997103,13445,0,1685947744,13127.391131739998,101.73508803000004,53564.02130280001
2023-06-05,06:49:06.000,156,10997049,13085,0,1685947745,13127.418076979993,101.72098977000132,53564.07021264001
2023-06-05,06:49:07.000,156,10997123,13285,0,1685947746,13127.397868049993,101.71394064000197,53564.03527704
2023-06-05,06:49:08.000,156,10997088,13405,0,1685947747,13127.370922809998,101.72098977000132,53564.04226416001
2023-06-05,06:49:09.000,156,10997098,13245,0,1685947748,13127.337241259993,101.71394064000197,53563.95841872
2023-06-05,06:49:10.000,156,10997140,13325,0,1685947749,13127.310296019998,101.69984238000325,53563.97938008
2023-06-05,06:49:11.000,156,10997074,13085,0,1685947750,13127.357450189993,101.67164585999853,53563.9863672
2023-06-05,06:49:12.000,156,10997093,13085,0,1685947751,13127.377659119993,101.72098977000132,53564.02130280001
2023-06-05,06:49:13.000,156,10997073,13285,0,1685947752,13127.384395429988,101.69984238000325,53564.000341440005
2023-06-05,06:49:14.000,156,10997104,13605,0,1685947753,13127.310296019998,101.69279325000389,53563.9863672
2023-06-05,06:49:15.000,156,10997069,13245,0,1685947754,13127.290087089998,101.68574412000453,53563.85361192001
2023-06-05,06:49:16.000,156,10997072,13205,0,1685947755,13127.303559710002,101.68574412000453,53563.930470240004
2023-06-05,06:49:17.000,156,10997075,13245,0,1685947756,13127.249669229997,101.69984238000325,53563.97239296001
2023-06-05,06:49:18.000,156,10997086,13365,0,1685947757,13127.296823399993,101.68574412000453,53564.07719976
2023-06-05,06:49:19.000,156,10997071,13245,0,1685947758,13127.256405539993,101.7068915100026,53564.03527704
2023-06-05,06:49:20.000,156,10997055,13125,0,1685947759,13127.283350780002,101.72098977000132,53563.96540584
2023-06-05,06:49:21.000,156,10997044,13325,0,1685947760,13127.283350780002,101.69984238000325,53563.951431600006
2023-06-05,06:49:22.000,156,10997046,12925,0,1685947761,13127.276614469993,101.67164585999853,53563.97938008
2023-06-05,06:49:23.000,156,10997060,13445,0,1685947762,13127.276614469993,101.68574412000453,53563.99335432001
2023-06-05,06:49:24.000,156,10997055,12925,0,1685947763,13127.236196609992,101.73508803000004,53564.000341440005
2023-06-05,06:49:25.000,156,10997080,13005,0,1685947764,13127.175569819992,101.72098977000132,53563.92348312001
2023-06-05,06:49:26.000,156,10997099,13085,0,1685947765,13127.162097200002,101.72803890000068,53563.96540584
2023-06-05,06:49:27.000,156,10997113,13245,0,1685947766,13127.229460299997,101.69984238000325,53563.99335432001
2023-06-05,06:49:28.000,156,10997091,13165,0,1685947767,13127.236196609992,101.68574412000453,53564.04226416001
2023-06-05,06:49:29.000,156,10997087,13245,0,1685947768,13127.263141850002,101.69984238000325,53563.97938008
2023-06-05,06:49:30.000,156,10997070,13285,0,1685947769,13127.202515060002,101.7421371599994,53563.951431600006
2023-06-05,06:49:31.000,156,10997100,13405,0,1685947770,13127.195778749992,101.69984238000325,53563.881560400005
2023-06-05,06:49:32.000,156,10997067,13165,0,1685947771,13127.202515060002,101.72803890000068,53563.94444448001
2023-06-05,06:49:33.000,156,10997079,13605,0,1685947772,13127.236196609992,101.7068915100026,53563.97239296001
2023-06-05,06:49:34.000,156,10997079,13285,0,1685947773,13127.168833509997,101.73508803000004,53563.916496
2023-06-05,06:49:35.000,156,10997082,13405,0,1685947774,13127.182306130002,101.71394064000197,53563.916496
2023-06-05,06:49:36.000,156,10997084,13285,0,1685947775,13127.189042439997,101.72098977000132,53563.9863672
2023-06-05,06:49:37.000,156,10997128,13085,0,1685947776,13127.209251369997,101.7068915100026,53563.916496
2023-06-05,06:49:38.000,156,10997076,13405,0,1685947777,13127.168833509997,101.71394064000197,53563.95841872
2023-06-05,06:49:39.000,156,10997065,13205,0,1685947778,13127.101470410002,101.69279325000389,53563.916496
2023-06-05,06:49:40.000,156,10997114,13325,0,1685947779,13127.108206719997,101.71394064000197,53563.90252176001
2023-06-05,06:49:41.000,156,10997070,13165,0,1685947780,13127.155360889992,101.7068915100026,53563.93745736
2023-06-05,06:49:42.000,156,10997094,13285,0,1685947781,13127.108206719997,101.72098977000132,53563.92348312001
2023-06-05,06:49:43.000,156,10997051,13285,0,1685947782,13127.148624579997,101.72098977000132,53563.90950888
2023-06-05,06:49:44.000,156,10997099,13325,0,1685947783,13127.128415649997,101.71394064000197,53563.89553464001
2023-06-05,06:49:45.000,156,10997120,13165,0,1685947784,13127.101470410002,101.7068915100026,53563.85361192001
2023-06-05,06:49:46.000,156,10997082,13405,0,1685947785,13127.114943029992,101.74918628999876,53563.87457328001
2023-06-05,06:49:47.000,156,10997101,12885,0,1685947786,13127.114943029992,101.7421371599994,53563.85361192001
2023-06-05,06:49:48.000,156,10997123,13165,0,1685947787,13127.128415649997,101.7421371599994,53563.86059904
2023-06-05,06:49:49.000,156,10997044,13405,0,1685947788,13127.101470410002,101.73508803000004,53563.87457328001
2023-06-05,06:49:50.000,156,10997107,13325,0,1685947789,13127.081261480002,101.73508803000004,53563.85361192001
2023-06-05,06:49:51.000,156,10997107,13245,0,1685947790,13127.121679340002,101.75623541999812,53563.916496
2023-06-05,06:49:52.000,156,10997115,13405,0,1685947791,13127.121679340002,101.7421371599994,53563.96540584
2023-06-05,06:49:53.000,156,10997035,13285,0,1685947792,13127.108206719997,101.7421371599994,53563.93745736
2023-06-05,06:49:54.000,156,10997118,13285,0,1685947793,13127.108206719997,101.76328455000476,53563.930470240004
2023-06-05,06:49:55.000,156,10997098,13245,0,1685947794,13127.047579929997,101.7421371599994,53563.881560400005
2023-06-05,06:49:56.000,156,10997093,13405,0,1685947795,13127.061052550001,101.73508803000004,53563.90252176001
2023-06-05,06:49:57.000,156,10997069,13125,0,1685947796,13127.061052550001,101.75623541999812,53563.916496
2023-06-05,06:49:58.000,156,10997094,13165,0,1685947797,13127.034107309992,101.7068915100026,53563.930470240004
2023-06-05,06:49:59.000,156,10997100,12965,0,1685947798,13127.054316239992,101.76328455000476,53563.881560400005
2023-06-05,06:50:00.000,156,10997114,13445,0,1685947799,13127.040843620001,101.79148107000219,53563.92348312001
2023-06-05,06:50:01.000,156,10997112,13285,0,1685947800,13127.121679340002,101.79148107000219,53563.97938008
2023-06-05,06:50:02.000,156,10997089,13285,0,1685947801,13127.047579929997,101.78443194000283,53563.90950888
2023-06-05,06:50:03.000,156,10997096,13285,0,1685947802,13127.061052550001,101.74918628999876,53563.89553464001
2023-06-05,06:50:04.000,156,10997096,13365,0,1685947803,13127.067788859997,101.77738281000347,53563.95841872
2023-06-05,06:50:05.000,156,10997104,13325,0,1685947804,13127.034107309992,101.76328455000476,53563.89553464001
2023-06-05,06:50:06.000,156,10997076,13325,0,1685947805,13126.993689449992,101.76328455000476,53563.881560400005
2023-06-05,06:50:07.000,156,10997072,13085,0,1685947806,13127.087997789997,101.78443194000283,53563.90252176001
2023-06-05,06:50:08.000,156,10997072,13405,0,1685947807,13127.087997789997,101.79148107000219,53563.97938008
2023-06-05,06:50:09.000,156,10997093,13285,0,1685947808,13127.087997789997,101.78443194000283,53563.95841872
2023-06-05,06:50:10.000,156,10997122,13205,0,1685947809,13127.074525169992,101.77033368000411,53563.94444448001
2023-06-05,06:50:11.000,156,10997128,13125,0,1685947810,13127.061052550001,101.82672671999899,53563.96540584
2023-06-05,06:50:12.000,156,10997138,12965,0,1685947811,13127.081261480002,101.80557933000091,53563.951431600006
2023-06-05,06:50:13.000,156,10997085,13045,0,1685947812,13127.081261480002,101.81262846000027,53563.93745736
2023-06-05,06:50:14.000,156,10997083,13125,0,1685947813,13127.020634690001,101.82672671999899,53563.916496
2023-06-05,06:50:15.000,156,10997056,13205,0,1685947814,13127.027370999996,101.81967758999963,53563.916496
2023-06-05,06:50:16.000,156,10997086,13365,0,1685947815,13127.108206719997,101.80557933000091,53564.00732856
2023-06-05,06:50:17.000,156,10997114,13445,0,1685947816,13127.101470410002,101.75623541999812,53563.9863672
2023-06-05,06:50:18.000,156,10997140,13485,0,1685947817,13127.061052550001,101.80557933000091,53563.97239296001
2023-06-05,06:50:19.000,156,10997062,13485,0,1685947818,13126.986953139996,101.81967758999963,53563.87457328001
2023-06-05,06:50:20.000,156,10997079,13605,0,1685947819,13127.034107309992,101.77738281000347,53563.95841872
2023-06-05,06:50:21.000,156,10997075,13405,0,1685947820,13127.047579929997,101.80557933000091,53563.951431600006
2023-06-05,06:50:22.000,156,10997080,13045,0,1685947821,13127.020634690001,101.76328455000476,53563.96540584
2023-06-05,06:50:23.000,156,10997085,13245,0,1685947822,13127.061052550001,101.81967758999963,53564.02130280001
2023-06-05,06:50:24.000,156,10997129,13205,0,1685947823,13127.047579929997,101.81262846000027,53564.00732856
2023-06-05,06:50:25.000,156,10997080,13165,0,1685947824,13127.047579929997,101.8549232400037,53564.02130280001
2023-06-05,06:50:26.000,156,10997099,13165,0,1685947825,13127.054316239992,101.81967758999963,53564.07021264001
2023-06-05,06:50:27.000,156,10997093,13205,0,1685947826,13127.000425760001,101.86197237000306,53563.97938008
2023-06-05,06:50:28.000,156,10997075,13085,0,1685947827,13126.980216830001,101.84787411000434,53564.0562384
2023-06-05,06:50:29.000,156,10997115,13605,0,1685947828,13126.966744209996,101.86197237000306,53563.97938008
2023-06-05,06:50:30.000,156,10997099,13285,0,1685947829,13126.933062659991,101.82672671999899,53563.95841872
2023-06-05,06:50:31.000,156,10997099,13205,0,1685947830,13126.993689449992,101.86902150000242,53564.00732856
2023-06-05,06:50:32.000,156,10997096,13245,0,1685947831,13127.027370999996,101.83377584999835,53563.99335432001
2023-06-05,06:50:33.000,156,10997093,13245,0,1685947832,13127.034107309992,101.83377584999835,53564.000341440005
2023-06-05,06:50:34.000,156,10997110,13525,0,1685947833,13126.980216830001,101.82672671999899,53564.04226416001
2023-06-05,06:50:35.000,156,10997128,13365,0,1685947834,13126.946535279996,101.86197237000306,53563.92348312001
2023-06-05,06:50:36.000,156,10997097,13165,0,1685947835,13126.933062659991,101.80557933000091,53563.92348312001
2023-06-05,06:50:37.000,156,10997087,13165,0,1685947836,13126.973480519991,101.81967758999963,53563.916496
2023-06-05,06:50:38.000,156,10997079,13405,0,1685947837,13126.960007900001,101.82672671999899,53563.97239296001
2023-06-05,06:50:39.000,156,10997061,13285,0,1685947838,13126.960007900001,101.84787411000434,53563.930470240004
2023-06-05,06:50:40.000,156,10997081,13245,0,1685947839,13126.960007900001,101.81262846000027,53563.97239296001
2023-06-05,06:50:41.000,156,10997095,13285,0,1685947840,13126.986953139996,101.82672671999899,53563.96540584
2023-06-05,06:50:42.000,156,10997080,13125,0,1685947841,13126.939798970001,101.82672671999899,53563.92348312001
2023-06-05,06:50:43.000,156,10997084,13405,0,1685947842,13126.906117419996,101.8901688900005,53563.86059904
2023-06-05,06:50:44.000,156,10997070,13165,0,1685947843,13126.966744209996,101.84787411000434,53563.90950888
2023-06-05,06:50:45.000,156,10997132,13285,0,1685947844,13126.919590040001,101.83377584999835,53563.88854752
2023-06-05,06:50:46.000,156,10997086,13565,0,1685947845,13126.892644799991,101.8549232400037,53563.90950888
2023-06-05,06:50:47.000,156,10997080,13205,0,1685947846,13126.919590040001,101.86902150000242,53563.97239296001
2023-06-05,06:50:48.000,156,10997072,13245,0,1685947847,13126.946535279996,101.83377584999835,53563.97239296001
2023-06-05,06:50:49.000,156,10997108,13365,0,1685947848,13126.953271589991,101.84787411000434,53563.97239296001
2023-06-05,06:50:50.000,156,10997066,13285,0,1685947849,13126.926326349996,101.82672671999899,53563.94444448001
2023-06-05,06:50:51.000,156,10997142,13205,0,1685947850,13126.892644799991,101.84787411000434,53563.86059904
2023-06-05,06:50:52.000,156,10997076,13085,0,1685947851,13126.912853729991,101.84787411000434,53563.93745736
2023-06-05,06:50:53.000,156,10997067,13205,0,1685947852,13126.85896325,101.84787411000434,53563.930470240004
2023-06-05,06:50:54.000,156,10997095,12845,0,1685947853,13126.865699559996,101.8408249799977,53563.8466248
2023-06-05,06:50:55.000,156,10997062,13485,0,1685947854,13126.85896325,101.87607063000178,53563.94444448001
2023-06-05,06:50:56.000,156,10997103,13285,0,1685947855,13126.892644799991,101.83377584999835,53563.99335432001
2023-06-05,06:50:57.000,156,10997072,13605,0,1685947856,13126.89938111,101.8901688900005,53563.99335432001
2023-06-05,06:50:58.000,156,10997070,13165,0,1685947857,13126.85896325,101.86197237000306,53563.951431600006
2023-06-05,06:50:59.000,156,10997107,13445,0,1685947858,13126.73770967,101.86902150000242,53563.88854752
2023-06-05,06:51:00.000,156,10997092,13325,0,1685947859,13126.764654909995,101.86197237000306,53563.930470240004
2023-06-05,06:51:01.000,156,10997074,13645,0,1685947860,13126.79833646,101.88311976000114,53563.96540584
2023-06-05,06:51:02.000,156,10997079,13125,0,1685947861,13126.7579186,101.89721801999985,53563.90252176001
2023-06-05,06:51:03.000,156,10997119,13285,0,1685947862,13126.805072769996,101.84787411000434,53563.97938008
2023-06-05,06:51:04.000,156,10997138,13445,0,1685947863,13126.784863839996,101.86902150000242,53563.96540584
2023-06-05,06:51:05.000,156,10997114,13205,0,1685947864,13126.704028119995,101.89721801999985,53563.930470240004
2023-06-05,06:51:06.000,156,10997083,13285,0,1685947865,13126.744445979995,101.84787411000434,53563.916496
2023-06-05,06:51:07.000,156,10997132,13245,0,1685947866,13126.69729181,101.86902150000242,53563.90950888
2023-06-05,06:51:08.000,156,10997085,13285,0,1685947867,13126.73770967,101.86197237000306,53563.94444448001
2023-06-05,06:51:09.000,156,10997088,13605,0,1685947868,13126.704028119995,101.87607063000178,53563.93745736
2023-06-05,06:51:10.000,156,10997082,13325,0,1685947869,13126.67034656999,101.87607063000178,53563.916496
2023-06-05,06:51:11.000,156,10997090,13165,0,1685947870,13126.623192399995,101.8549232400037,53563.916496
2023-06-05,06:51:12.000,156,10997162,13005,0,1685947871,13126.724237049995,101.86197237000306,53564.00732856
2023-06-05,06:51:13.000,156,10997103,13485,0,1685947872,13126.73097335999,101.87607063000178,53563.95841872
2023-06-05,06:51:14.000,156,10997145,13365,0,1685947873,13126.65687395,101.86902150000242,53563.90950888
2023-06-05,06:51:15.000,156,10997088,13205,0,1685947874,13126.62992870999,101.86902150000242,53563.83963768
2023-06-05,06:51:16.000,156,10997127,13365,0,1685947875,13126.602983469995,101.87607063000178,53563.92348312001
2023-06-05,06:51:17.000,156,10997114,13205,0,1685947876,13126.63666502,101.90426714999921,53563.89553464001
2023-06-05,06:51:18.000,156,10997139,13125,0,1685947877,13126.62992870999,101.92541454000457,53563.85361192001
2023-06-05,06:51:19.000,156,10997114,13525,0,1685947878,13126.602983469995,101.8901688900005,53563.89553464001
2023-06-05,06:51:20.000,156,10997126,13005,0,1685947879,13126.58951084999,101.90426714999921,53563.90252176001
2023-06-05,06:51:21.000,156,10997168,13045,0,1685947880,13126.65687395,101.91836540999793,53563.93745736
2023-06-05,06:51:22.000,156,10997058,13085,0,1685947881,13126.59624716,101.91836540999793,53563.8466248
2023-06-05,06:51:23.000,156,10997119,13445,0,1685947882,13126.56930191999,101.92541454000457,53563.90252176001
2023-06-05,06:51:24.000,156,10997122,13085,0,1685947883,13126.582774539995,101.89721801999985,53563.86758616
2023-06-05,06:51:25.000,156,10997085,13085,0,1685947884,13126.52888405999,101.92541454000457,53563.77675360001
2023-06-05,06:51:26.000,156,10997090,12925,0,1685947885,13126.542356679995,101.96066019000136,53563.77675360001
2023-06-05,06:51:27.000,156,10997085,13285,0,1685947886,13126.57603823,101.953611060002,53563.8466248
2023-06-05,06:51:28.000,156,10997110,13085,0,1685947887,13126.58951084999,101.96770932000072,53563.83963768
2023-06-05,06:51:29.000,156,10997099,13125,0,1685947888,13126.562565609995,101.96066019000136,53563.83963768
2023-06-05,06:51:30.000,156,10997128,13285,0,1685947889,13126.54909298999,101.99590583999816,53563.80470208001
2023-06-05,06:51:31.000,156,10997138,13405,0,1685947890,13126.56930191999,101.98180757999944,53563.85361192001
2023-06-05,06:51:32.000,156,10997131,13045,0,1685947891,13126.51541144,101.99590583999816,53563.741818
2023-06-05,06:51:33.000,156,10997151,13285,0,1685947892,13126.562565609995,102.01000410000415,53563.86059904
2023-06-05,06:51:34.000,156,10997113,13005,0,1685947893,13126.51541144,102.03115149000223,53563.762779360004
2023-06-05,06:51:35.000,156,10997096,13165,0,1685947894,13126.53562037,102.03820062000159,53563.741818
2023-06-05,06:51:36.000,156,10997132,13085,0,1685947895,13126.5558293,102.03115149000223,53563.80470208001
2023-06-05,06:51:37.000,156,10997078,13085,0,1685947896,13126.54909298999,102.03820062000159,53563.79072784
2023-06-05,06:51:38.000,156,10997103,13205,0,1685947897,13126.582774539995,102.05934800999967,53563.73483088001
2023-06-05,06:51:39.000,156,10997101,13005,0,1685947898,13126.52888405999,102.10869192000246,53563.69989528
2023-06-05,06:51:40.000,156,10997118,13325,0,1685947899,13126.53562037,102.09459366000374,53563.69290816
2023-06-05,06:51:41.000,156,10997108,13445,0,1685947900,13126.542356679995,102.10869192000246,53563.76976648
2023-06-05,06:51:42.000,156,10997100,13445,0,1685947901,13126.54909298999,102.11574105000182,53563.73483088001
2023-06-05,06:51:43.000,156,10997122,13125,0,1685947902,13126.501938819994,102.10869192000246,53563.77675360001
2023-06-05,06:51:44.000,156,10997125,13085,0,1685947903,13126.501938819994,102.10869192000246,53563.741818
2023-06-05,06:51:45.000,156,10997112,13365,0,1685947904,13126.51541144,102.15098669999861,53563.68592104001
2023-06-05,06:51:46.000,156,10997115,13245,0,1685947905,13126.5558293,102.11574105000182,53563.68592104001
2023-06-05,06:51:47.000,156,10997078,13285,0,1685947906,13126.51541144,102.17213409000396,53563.75579224001
2023-06-05,06:51:48.000,156,10997080,13045,0,1685947907,13126.52888405999,102.15803582999797,53563.67893392
2023-06-05,06:51:49.000,156,10997064,13285,0,1685947908,13126.461520959994,102.17918322000332,53563.664959680005
2023-06-05,06:51:50.000,156,10997089,13245,0,1685947909,13126.53562037,102.22147799999948,53563.6719468
2023-06-05,06:51:51.000,156,10997097,13205,0,1685947910,13126.562565609995,102.20737974000076,53563.75579224001
2023-06-05,06:51:52.000,156,10997118,13285,0,1685947911,13126.582774539995,102.2003306100014,53563.783740720006
2023-06-05,06:51:53.000,156,10997077,13165,0,1685947912,13126.58951084999,102.2003306100014,53563.75579224001
2023-06-05,06:51:54.000,156,10997097,13325,0,1685947913,13126.5558293,102.22852712999884,53563.75579224001
2023-06-05,06:51:55.000,156,10997068,13245,0,1685947914,13126.5558293,102.24262539000483,53563.6719468
2023-06-05,06:51:56.000,156,10997085,13085,0,1685947915,13126.50867512999,102.24967452000419,53563.70688240001
2023-06-05,06:51:57.000,156,10997088,13285,0,1685947916,13126.53562037,102.27787104000163,53563.75579224001
2023-06-05,06:51:58.000,156,10997092,13325,0,1685947917,13126.5558293,102.29196930000035,53563.75579224001
2023-06-05,06:51:59.000,156,10997081,13325,0,1685947918,13126.582774539995,102.28492017000099,53563.69989528
2023-06-05,06:52:00.000,156,10997088,13045,0,1685947919,13126.5558293,102.27082191000227,53563.73483088001
2023-06-05,06:52:01.000,156,10997075,13245,0,1685947920,13126.61645609,102.2990184299997,53563.762779360004
2023-06-05,06:52:02.000,156,10997121,13365,0,1685947921,13126.582774539995,102.32016581999778,53563.70688240001
2023-06-05,06:52:03.000,156,10997098,13245,0,1685947922,13126.56930191999,102.35541147000185,53563.65098544
2023-06-05,06:52:04.000,156,10997086,13045,0,1685947923,13126.54909298999,102.3483623400025,53563.67893392
2023-06-05,06:52:05.000,156,10997086,13285,0,1685947924,13126.542356679995,102.411804510004,53563.60906272001
2023-06-05,06:52:06.000,156,10997125,13365,0,1685947925,13126.49520251,102.39770624999801,53563.63701120001
2023-06-05,06:52:07.000,156,10997092,13205,0,1685947926,13126.59624716,102.37655885999993,53563.69989528
2023-06-05,06:52:08.000,156,10997078,13205,0,1685947927,13126.623192399995,102.37655885999993,53563.73483088001
2023-06-05,06:52:09.000,156,10997108,13205,0,1685947928,13126.602983469995,102.41885364000336,53563.72085664
2023-06-05,06:52:10.000,156,10997105,13405,0,1685947929,13126.5558293,102.37655885999993,53563.68592104001
2023-06-05,06:52:11.000,156,10997078,13325,0,1685947930,13126.5558293,102.38360798999929,53563.68592104001
2023-06-05,06:52:12.000,156,10997128,13085,0,1685947931,13126.582774539995,102.43295190000208,53563.72085664
2023-06-05,06:52:13.000,156,10997104,13405,0,1685947932,13126.582774539995,102.40475538000464,53563.713869520005
2023-06-05,06:52:14.000,156,10997067,13125,0,1685947933,13126.50867512999,102.43295190000208,53563.63701120001
2023-06-05,06:52:15.000,156,10997093,13285,0,1685947934,13126.5558293,102.43295190000208,53563.63002408
2023-06-05,06:52:16.000,156,10997111,12805,0,1685947935,13126.562565609995,102.4470501600008,53563.664959680005
2023-06-05,06:52:17.000,156,10997098,13245,0,1685947936,13126.602983469995,102.42590277000272,53563.72085664
2023-06-05,06:52:18.000,156,10997059,13245,0,1685947937,13126.58951084999,102.45409929000016,53563.69989528
2023-06-05,06:52:19.000,156,10997063,13205,0,1685947938,13126.54909298999,102.46114841999952,53563.60906272001
2023-06-05,06:52:20.000,156,10997113,13325,0,1685947939,13126.48846619999,102.44000103000144,53563.58111424
2023-06-05,06:52:21.000,156,10997052,13445,0,1685947940,13126.48846619999,102.46114841999952,53563.6020756
2023-06-05,06:52:22.000,156,10997101,13245,0,1685947941,13126.52888405999,102.50344320000295,53563.63701120001
2023-06-05,06:52:23.000,156,10997079,13085,0,1685947942,13126.50867512999,102.47524667999824,53563.595088480004
2023-06-05,06:52:24.000,156,10997087,13285,0,1685947943,13126.48846619999,102.48934494000423,53563.60906272001
2023-06-05,06:52:25.000,156,10997127,13605,0,1685947944,13126.50867512999,102.48934494000423,53563.65797256001
2023-06-05,06:52:26.000,156,10997070,13445,0,1685947945,13126.49520251,102.48229581000487,53563.62303696
2023-06-05,06:52:27.000,156,10997088,13245,0,1685947946,13126.562565609995,102.49639407000359,53563.63701120001
2023-06-05,06:52:28.000,156,10997092,13445,0,1685947947,13126.582774539995,102.49639407000359,53563.65098544
2023-06-05,06:52:29.000,156,10997102,13165,0,1685947948,13126.542356679995,102.48934494000423,53563.65797256001
2023-06-05,06:52:30.000,156,10997113,13165,0,1685947949,13126.49520251,102.46819754999888,53563.58810136001
2023-06-05,06:52:31.000,156,10997098,13245,0,1685947950,13126.51541144,102.49639407000359,53563.65098544
2023-06-05,06:52:32.000,156,10997074,13245,0,1685947951,13126.57603823,102.46819754999888,53563.69989528
2023-06-05,06:52:33.000,156,10997070,13205,0,1685947952,13126.54909298999,102.47524667999824,53563.69290816
2023-06-05,06:52:34.000,156,10997033,13085,0,1685947953,13126.52888405999,102.50344320000295,53563.62303696
2023-06-05,06:52:35.000,156,10997085,13045,0,1685947954,13126.46825726999,102.50344320000295,53563.5322044
2023-06-05,06:52:36.000,156,10997070,13165,0,1685947955,13126.48846619999,102.50344320000295,53563.58810136001
2023-06-05,06:52:37.000,156,10997077,13045,0,1685947956,13126.47499358,102.45409929000016,53563.63002408
2023-06-05,06:52:38.000,156,10997087,13205,0,1685947957,13126.481729889994,102.48229581000487,53563.62303696
2023-06-05,06:52:39.000,156,10997101,13325,0,1685947958,13126.44804833999,102.46819754999888,53563.60906272001
2023-06-05,06:52:40.000,156,10997121,13285,0,1685947959,13126.48846619999,102.4470501600008,53563.546178640005
2023-06-05,06:52:41.000,156,10997111,13245,0,1685947960,13126.501938819994,102.47524667999824,53563.595088480004
2023-06-05,06:52:42.000,156,10997109,13245,0,1685947961,13126.501938819994,102.4470501600008,53563.62303696
2023-06-05,06:52:43.000,156,10997130,13245,0,1685947962,13126.481729889994,102.46819754999888,53563.56714000001
2023-06-05,06:52:44.000,156,10997071,13285,0,1685947963,13126.421103099994,102.44000103000144,53563.546178640005
2023-06-05,06:52:45.000,156,10997126,13165,0,1685947964,13126.414366789999,102.46114841999952,53563.51124304
2023-06-05,06:52:46.000,156,10997070,13605,0,1685947965,13126.42783940999,102.48934494000423,53563.57412712
2023-06-05,06:52:47.000,156,10997109,13245,0,1685947966,13126.49520251,102.50344320000295,53563.6020756
2023-06-05,06:52:48.000,156,10997082,12925,0,1685947967,13126.501938819994,102.48934494000423,53563.56714000001
2023-06-05,06:52:49.000,156,10997068,13325,0,1685947968,13126.522147749994,102.49639407000359,53563.58810136001
2023-06-05,06:52:50.000,156,10997089,12925,0,1685947969,13126.47499358,102.51049233000231,53563.56714000001
2023-06-05,06:52:51.000,156,10997069,13245,0,1685947970,13126.49520251,102.55278710999846,53563.546178640005
2023-06-05,06:52:52.000,156,10997096,13285,0,1685947971,13126.481729889994,102.53868884999974,53563.58111424
2023-06-05,06:52:53.000,156,10997101,13325,0,1685947972,13126.522147749994,102.56688537000446,53563.58111424
2023-06-05,06:52:54.000,156,10997054,13325,0,1685947973,13126.421103099994,102.57393450000382,53563.47630744
2023-06-05,06:52:55.000,156,10997071,13285,0,1685947974,13126.522147749994,102.56688537000446,53563.56714000001
2023-06-05,06:52:56.000,156,10997117,13525,0,1685947975,13126.56930191999,102.55278710999846,53563.6020756
2023-06-05,06:52:57.000,156,10997075,13245,0,1685947976,13126.52888405999,102.56688537000446,53563.63002408
2023-06-05,06:52:58.000,156,10997067,13165,0,1685947977,13126.58951084999,102.58803276000253,53563.62303696
2023-06-05,06:52:59.000,156,10997084,13125,0,1685947978,13126.51541144,102.5950818900019,53563.5322044
2023-06-05,06:53:00.000,156,10997113,13405,0,1685947979,13126.49520251,102.58098363000317,53563.57412712
2023-06-05,06:53:01.000,156,10997056,13325,0,1685947980,13126.52888405999,102.60213102000125,53563.5322044
2023-06-05,06:53:02.000,156,10997095,13085,0,1685947981,13126.562565609995,102.60213102000125,53563.5322044
2023-06-05,06:53:03.000,156,10997095,13285,0,1685947982,13126.56930191999,102.60918015000061,53563.60906272001
2023-06-05,06:53:04.000,156,10997080,13205,0,1685947983,13126.53562037,102.6585240600034,53563.58810136001
2023-06-05,06:53:05.000,156,10997106,13245,0,1685947984,13126.53562037,102.64442580000468,53563.595088480004
2023-06-05,06:53:06.000,156,10997069,13205,0,1685947985,13126.61645609,102.66557319000276,53563.58810136001
2023-06-05,06:53:07.000,156,10997093,12885,0,1685947986,13126.62992870999,102.70786796999892,53563.62303696
2023-06-05,06:53:08.000,156,10997066,13525,0,1685947987,13126.643401329995,102.70081883999956,53563.67893392
2023-06-05,06:53:09.000,156,10997056,12885,0,1685947988,13126.582774539995,102.70081883999956,53563.58111424
2023-06-05,06:53:10.000,156,10997087,13125,0,1685947989,13126.56930191999,102.72196623000491,53563.546178640005
2023-06-05,06:53:11.000,156,10997088,13405,0,1685947990,13126.62992870999,102.71491709999827,53563.63002408
2023-06-05,06:53:12.000,156,10997081,13445,0,1685947991,13126.65687395,102.72901536000427,53563.595088480004
2023-06-05,06:53:13.000,156,10997119,13205,0,1685947992,13126.69055549999,102.71491709999827,53563.67893392
2023-06-05,06:53:14.000,156,10997071,13285,0,1685947993,13126.65687395,102.72196623000491,53563.616049840006
2023-06-05,06:53:15.000,156,10997092,13245,0,1685947994,13126.602983469995,102.74311362000299,53563.58111424
2023-06-05,06:53:16.000,156,10997069,13525,0,1685947995,13126.61645609,102.75016275000235,53563.546178640005
2023-06-05,06:53:17.000,156,10997103,12925,0,1685947996,13126.643401329995,102.74311362000299,53563.595088480004
2023-06-05,06:53:18.000,156,10997094,13485,0,1685947997,13126.663610259995,102.74311362000299,53563.60906272001
2023-06-05,06:53:19.000,156,10997099,13165,0,1685947998,13126.623192399995,102.72901536000427,53563.56714000001
2023-06-05,06:53:20.000,156,10997056,13285,0,1685947999,13126.663610259995,102.72901536000427,53563.6020756
2023-06-05,06:53:21.000,156,10997082,13325,0,1685948000,13126.71750074,102.71491709999827,53563.67893392
2023-06-05,06:53:22.000,156,10997073,13405,0,1685948001,13126.704028119995,102.73606449000363,53563.65797256001
2023-06-05,06:53:23.000,156,10997091,13325,0,1685948002,13126.77812753,102.75016275000235,53563.60906272001
2023-06-05,06:53:24.000,156,10997112,13245,0,1685948003,13126.744445979995,102.7572118800017,53563.63701120001
2023-06-05,06:53:25.000,156,10997069,13005,0,1685948004,13126.71076442999,102.7572118800017,53563.58810136001
2023-06-05,06:53:26.000,156,10997067,13285,0,1685948005,13126.663610259995,102.72196623000491,53563.60906272001
2023-06-05,06:53:27.000,156,10997098,13205,0,1685948006,13126.744445979995,102.70786796999892,53563.616049840006
2023-06-05,06:53:28.000,156,10997095,13245,0,1685948007,13126.79833646,102.74311362000299,53563.6719468
2023-06-05,06:53:29.000,156,10997119,13125,0,1685948008,13126.7579186,102.73606449000363,53563.67893392
2023-06-05,06:53:30.000,156,10997073,13165,0,1685948009,13126.7579186,102.71491709999827,53563.60906272001
2023-06-05,06:53:31.000,156,10997136,13005,0,1685948010,13126.79833646,102.72901536000427,53563.65098544
2023-06-05,06:53:32.000,156,10997079,13205,0,1685948011,13126.764654909995,102.72901536000427,53563.65797256001
2023-06-05,06:53:33.000,156,10997107,13365,0,1685948012,13126.79160014999,102.78540839999914,53563.65098544
2023-06-05,06:53:34.000,156,10997102,13085,0,1685948013,13126.77139121999,102.77835926999978,53563.64399832
2023-06-05,06:53:35.000,156,10997123,13085,0,1685948014,13126.81180907999,102.8065557900045,53563.64399832
2023-06-05,06:53:36.000,156,10997089,13325,0,1685948015,13126.825281699996,102.77131014000042,53563.6719468
2023-06-05,06:53:37.000,156,10997087,13245,0,1685948016,13126.825281699996,102.76426101000106,53563.70688240001
2023-06-05,06:53:38.000,156,10997069,13285,0,1685948017,13126.83201800999,102.78540839999914,53563.69989528
2023-06-05,06:53:39.000,156,10997136,13205,0,1685948018,13126.81180907999,102.76426101000106,53563.68592104001
2023-06-05,06:53:40.000,156,10997089,13365,0,1685948019,13126.79833646,102.7924575299985,53563.65098544
2023-06-05,06:53:41.000,156,10997073,13165,0,1685948020,13126.784863839996,102.82065405000321,53563.63002408
2023-06-05,06:53:42.000,156,10997081,13285,0,1685948021,13126.825281699996,102.79950665999786,53563.63701120001
2023-06-05,06:53:43.000,156,10997085,13085,0,1685948022,13126.845490629996,102.79950665999786,53563.70688240001
2023-06-05,06:53:44.000,156,10997090,13045,0,1685948023,13126.83201800999,102.79950665999786,53563.68592104001
2023-06-05,06:53:45.000,156,10997048,13125,0,1685948024,13126.83875432,102.78540839999914,53563.72085664
2023-06-05,06:53:46.000,156,10997071,13405,0,1685948025,13126.89938111,102.82770318000257,53563.73483088001
2023-06-05,06:53:47.000,156,10997093,13005,0,1685948026,13126.865699559996,102.82065405000321,53563.72085664
2023-06-05,06:53:48.000,156,10997098,13125,0,1685948027,13126.865699559996,102.8065557900045,53563.76976648
2023-06-05,06:53:49.000,156,10997111,13285,0,1685948028,13126.79833646,102.83475231000193,53563.63701120001
2023-06-05,06:53:50.000,156,10997080,13285,0,1685948029,13126.81854539,102.83475231000193,53563.73483088001
2023-06-05,06:53:51.000,156,10997077,13445,0,1685948030,13126.906117419996,102.81360492000385,53563.74880512
2023-06-05,06:53:52.000,156,10997129,13125,0,1685948031,13126.946535279996,102.81360492000385,53563.79072784
2023-06-05,06:53:53.000,156,10997092,13165,0,1685948032,13126.845490629996,102.84885057000065,53563.713869520005
2023-06-05,06:53:54.000,156,10997066,13485,0,1685948033,13126.960007900001,102.84180144000129,53563.76976648
2023-06-05,06:53:55.000,156,10997102,13125,0,1685948034,13126.939798970001,102.84180144000129,53563.72085664
2023-06-05,06:53:56.000,156,10997103,13325,0,1685948035,13126.986953139996,102.86294882999937,53563.72085664
2023-06-05,06:53:57.000,156,10997078,13405,0,1685948036,13126.933062659991,102.89114535000408,53563.79771496
2023-06-05,06:53:58.000,156,10997080,13285,0,1685948037,13126.980216830001,102.9052436100028,53563.832650560005
2023-06-05,06:53:59.000,156,10997120,13485,0,1685948038,13126.966744209996,102.91229274000216,53563.79072784
2023-06-05,06:54:00.000,156,10997077,13285,0,1685948039,13127.000425760001,102.94753838999895,53563.832650560005
2023-06-05,06:54:01.000,156,10997109,13285,0,1685948040,13127.027370999996,102.9052436100028,53563.87457328001
2023-06-05,06:54:02.000,156,10997112,12925,0,1685948041,13127.040843620001,102.9404892599996,53563.832650560005
2023-06-05,06:54:03.000,156,10997078,13285,0,1685948042,13127.000425760001,102.96163664999767,53563.79771496
2023-06-05,06:54:04.000,156,10997093,13125,0,1685948043,13127.034107309992,102.94753838999895,53563.89553464001
2023-06-05,06:54:05.000,156,10997077,13205,0,1685948044,13126.993689449992,102.96868578000431,53563.8116892
2023-06-05,06:54:06.000,156,10997042,13325,0,1685948045,13127.034107309992,102.98983317000238,53563.88854752
2023-06-05,06:54:07.000,156,10997066,13325,0,1685948046,13127.121679340002,102.98983317000238,53563.94444448001
2023-06-05,06:54:08.000,156,10997108,13285,0,1685948047,13127.182306130002,103.0039314300011,53563.95841872
2023-06-05,06:54:09.000,156,10997074,13165,0,1685948048,13127.175569819992,103.01802968999982,53563.99335432001
2023-06-05,06:54:10.000,156,10997078,13085,0,1685948049,13127.128415649997,103.01098056000046,53563.88854752
2023-06-05,06:54:11.000,156,10997118,13485,0,1685948050,13127.209251369997,103.04622621000453,53563.90950888
2023-06-05,06:54:12.000,156,10997084,13205,0,1685948051,13127.148624579997,103.02507881999918,53563.881560400005
2023-06-05,06:54:13.000,156,10997083,13165,0,1685948052,13127.189042439997,103.06032447000325,53563.97239296001
2023-06-05,06:54:14.000,156,10997098,13485,0,1685948053,13127.168833509997,103.07442273000197,53563.95841872
2023-06-05,06:54:15.000,156,10997091,13005,0,1685948054,13127.189042439997,103.08852099000069,53563.96540584
2023-06-05,06:54:16.000,156,10997096,13085,0,1685948055,13127.222723990002,103.11671750999813,53564.03527704
2023-06-05,06:54:17.000,156,10997087,13285,0,1685948056,13127.242932920002,103.13081577000412,53564.09117400001
2023-06-05,06:54:18.000,156,10997085,13365,0,1685948057,13127.303559710002,103.1519631600022,53564.02130280001
2023-06-05,06:54:19.000,156,10997107,13405,0,1685948058,13127.249669229997,103.18015967999963,53563.96540584
2023-06-05,06:54:20.000,156,10997108,13245,0,1685948059,13127.242932920002,103.16606142000091,53564.07719976
2023-06-05,06:54:21.000,156,10997032,13125,0,1685948060,13127.323768640003,103.18015967999963,53564.119122480006
2023-06-05,06:54:22.000,156,10997107,13405,0,1685948061,13127.317032329993,103.22245446000306,53564.08418688
2023-06-05,06:54:23.000,156,10997076,13285,0,1685948062,13127.350713879998,103.20835620000435,53564.11213536001
2023-06-05,06:54:24.000,156,10997078,13365,0,1685948063,13127.330504949998,103.22245446000306,53564.14707096
2023-06-05,06:54:25.000,156,10997069,13525,0,1685948064,13127.357450189993,103.24360185000114,53564.168032320005
2023-06-05,06:54:26.000,156,10997020,13485,0,1685948065,13127.391131739998,103.23655272000178,53564.20995504001
2023-06-05,06:54:27.000,156,10997122,13125,0,1685948066,13127.357450189993,103.22245446000306,53564.13309672
2023-06-05,06:54:28.000,156,10997087,13285,0,1685948067,13127.397868049993,103.27884749999794,53564.18899368001
2023-06-05,06:54:29.000,156,10997128,13245,0,1685948068,13127.370922809998,103.27179836999858,53564.11213536001
2023-06-05,06:54:30.000,156,10997095,13045,0,1685948069,13127.391131739998,103.30704402000265,53564.119122480006
2023-06-05,06:54:31.000,156,10997054,13365,0,1685948070,13127.451758529998,103.27884749999794,53564.20296792
2023-06-05,06:54:32.000,156,10997080,13365,0,1685948071,13127.458494839993,103.34228966999945,53564.18899368001
2023-06-05,06:54:33.000,156,10997056,13405,0,1685948072,13127.411340669998,103.32114228000137,53564.10514824
2023-06-05,06:54:34.000,156,10997091,13165,0,1685948073,13127.465231149989,103.34228966999945,53564.24489064
2023-06-05,06:54:35.000,156,10997074,13165,0,1685948074,13127.424813289988,103.34228966999945,53564.1959808
2023-06-05,06:54:36.000,156,10997077,13325,0,1685948075,13127.445022219988,103.37753532000352,53564.1959808
2023-06-05,06:54:37.000,156,10997083,13325,0,1685948076,13127.478703769993,103.35638792999816,53564.25187776
2023-06-05,06:54:38.000,156,10997072,13365,0,1685948077,13127.471967459998,103.3493387999988,53564.25886488001
2023-06-05,06:54:39.000,156,10997095,13245,0,1685948078,13127.445022219988,103.38458445000288,53564.29380048
2023-06-05,06:54:40.000,156,10997061,13285,0,1685948079,13127.471967459998,103.41278097000031,53564.27283912
2023-06-05,06:54:41.000,156,10997071,12925,0,1685948080,13127.498912699994,103.40573184000095,53564.34271032
2023-06-05,06:54:42.000,156,10997067,13205,0,1685948081,13127.512385319998,103.44097748999775,53564.29380048
2023-06-05,06:54:43.000,156,10997079,13085,0,1685948082,13127.539330559994,103.44802662000438,53564.30777472001
2023-06-05,06:54:44.000,156,10997072,13165,0,1685948083,13127.471967459998,103.43392835999839,53564.3007876
2023-06-05,06:54:45.000,156,10997063,13085,0,1685948084,13127.492176389998,103.46917401000246,53564.27982624001
2023-06-05,06:54:46.000,156,10997098,13405,0,1685948085,13127.438285909993,103.52556705000461,53564.25886488001
2023-06-05,06:54:47.000,156,10997073,13165,0,1685948086,13127.519121629994,103.49032140000054,53564.32174896
2023-06-05,06:54:48.000,156,10997091,13405,0,1685948087,13127.519121629994,103.53261618000397,53564.384633040005
2023-06-05,06:54:49.000,156,10997081,13125,0,1685948088,13127.525857939989,103.51146878999862,53564.384633040005
2023-06-05,06:54:50.000,156,10997131,13285,0,1685948089,13127.485440079989,103.5608127000014,53564.35668456001
2023-06-05,06:54:51.000,156,10997074,13445,0,1685948090,13127.546066869989,103.57491096000012,53564.32873608001
2023-06-05,06:54:52.000,156,10997097,13245,0,1685948091,13127.519121629994,103.55376357000205,53564.36367168
2023-06-05,06:54:53.000,156,10997118,13285,0,1685948092,13127.532594249999,103.56786183000077,53564.3706588
2023-06-05,06:54:54.000,156,10997126,13165,0,1685948093,13127.492176389998,103.58196008999948,53564.36367168
2023-06-05,06:54:55.000,156,10997082,13325,0,1685948094,13127.525857939989,103.56786183000077,53564.34969744
2023-06-05,06:54:56.000,156,10997081,13365,0,1685948095,13127.552803179999,103.57491096000012,53564.41258152
2023-06-05,06:54:57.000,156,10997078,13205,0,1685948096,13127.593221039999,103.57491096000012,53564.39162016
2023-06-05,06:54:58.000,156,10997100,12965,0,1685948097,13127.579748419994,103.58900921999884,53564.433542880004
2023-06-05,06:54:59.000,156,10997059,13405,0,1685948098,13127.539330559994,103.60310748000484,53564.31476184
2023-06-05,06:55:00.000,156,10997062,13165,0,1685948099,13127.559539489994,103.61720574000356,53564.39162016
2023-06-05,06:55:01.000,156,10997050,13205,0,1685948100,13127.599957349994,103.5960583499982,53564.41956864
2023-06-05,06:55:02.000,156,10997068,13165,0,1685948101,13127.566275799989,103.63130400000227,53564.40559440001
2023-06-05,06:55:03.000,156,10997069,13245,0,1685948102,13127.62690258999,103.61720574000356,53564.44053
2023-06-05,06:55:04.000,156,10997037,13245,0,1685948103,13127.586484729989,103.60310748000484,53564.49642696001
2023-06-05,06:55:05.000,156,10997102,13285,0,1685948104,13127.613429969999,103.5960583499982,53564.433542880004
2023-06-05,06:55:06.000,156,10997075,13285,0,1685948105,13127.640375209994,103.56786183000077,53564.47546560001
2023-06-05,06:55:07.000,156,10997107,13325,0,1685948106,13127.573012109999,103.60310748000484,53564.44751712001
2023-06-05,06:55:08.000,156,10997113,13045,0,1685948107,13127.62690258999,103.62425487000291,53564.454504240006
2023-06-05,06:55:09.000,156,10997073,13165,0,1685948108,13127.566275799989,103.63130400000227,53564.384633040005
2023-06-05,06:55:10.000,156,10997066,13205,0,1685948109,13127.573012109999,103.6101566100042,53564.454504240006
2023-06-05,06:55:11.000,156,10997051,13125,0,1685948110,13127.64711151999,103.65950051999971,53564.53834968
2023-06-05,06:55:12.000,156,10997072,13245,0,1685948111,13127.660584139994,103.63130400000227,53564.54533680001
2023-06-05,06:55:13.000,156,10997102,13205,0,1685948112,13127.680793069994,103.65245139000035,53564.552323920005
2023-06-05,06:55:14.000,156,10997066,13325,0,1685948113,13127.633638899999,103.61720574000356,53564.60822088
2023-06-05,06:55:15.000,156,10997104,13365,0,1685948114,13127.60669365999,103.63835313000163,53564.51738832
2023-06-05,06:55:16.000,156,10997125,13085,0,1685948115,13127.573012109999,103.65245139000035,53564.552323920005
2023-06-05,06:55:17.000,156,10997084,13365,0,1685948116,13127.660584139994,103.64540226000099,53564.60822088
2023-06-05,06:55:18.000,156,10997102,13525,0,1685948117,13127.640375209994,103.63835313000163,53564.601233760004
2023-06-05,06:55:19.000,156,10997077,13285,0,1685948118,13127.64711151999,103.65245139000035,53564.56629816001
2023-06-05,06:55:20.000,156,10997073,13285,0,1685948119,13127.633638899999,103.65245139000035,53564.601233760004
2023-06-05,06:55:21.000,156,10997090,13325,0,1685948120,13127.660584139994,103.64540226000099,53564.58725952
2023-06-05,06:55:22.000,156,10997042,13285,0,1685948121,13127.640375209994,103.66654964999907,53564.6501436
2023-06-05,06:55:23.000,156,10997030,13285,0,1685948122,13127.62690258999,103.65245139000035,53564.59424664001
2023-06-05,06:55:24.000,156,10997053,13165,0,1685948123,13127.640375209994,103.61720574000356,53564.5802724
2023-06-05,06:55:25.000,156,10997055,13125,0,1685948124,13127.579748419994,103.66654964999907,53564.54533680001
2023-06-05,06:55:26.000,156,10997049,13245,0,1685948125,13127.593221039999,103.62425487000291,53564.552323920005
2023-06-05,06:55:27.000,156,10997062,13365,0,1685948126,13127.64711151999,103.63130400000227,53564.622195120006
2023-06-05,06:55:28.000,156,10997061,13045,0,1685948127,13127.653847829999,103.64540226000099,53564.65713072
2023-06-05,06:55:29.000,156,10997063,13205,0,1685948128,13127.674056759999,103.64540226000099,53564.622195120006
2023-06-05,06:55:30.000,156,10997074,13165,0,1685948129,13127.599957349994,103.64540226000099,53564.59424664001
2023-06-05,06:55:31.000,156,10997114,13205,0,1685948130,13127.620166279994,103.63130400000227,53564.66411784001
2023-06-05,06:55:32.000,156,10997055,13045,0,1685948131,13127.620166279994,103.63835313000163,53564.66411784001
2023-06-05,06:55:33.000,156,10997090,13125,0,1685948132,13127.620166279994,103.61720574000356,53564.622195120006
2023-06-05,06:55:34.000,156,10997094,13125,0,1685948133,13127.599957349994,103.64540226000099,53564.56629816001
2023-06-05,06:55:35.000,156,10997070,13285,0,1685948134,13127.66732044999,103.63835313000163,53564.66411784001
2023-06-05,06:55:36.000,156,10997041,13245,0,1685948135,13127.66732044999,103.60310748000484,53564.768924640004
2023-06-05,06:55:37.000,156,10997070,13645,0,1685948136,13127.70773830999,103.56786183000077,53564.71302768001
2023-06-05,06:55:38.000,156,10997095,13245,0,1685948137,13127.660584139994,103.54671444000269,53564.6501436
2023-06-05,06:55:39.000,156,10997088,13205,0,1685948138,13127.69426569,103.56786183000077,53564.69905344
2023-06-05,06:55:40.000,156,10997108,13485,0,1685948139,13127.660584139994,103.53261618000397,53564.71302768001
2023-06-05,06:55:41.000,156,10997072,13285,0,1685948140,13127.660584139994,103.5608127000014,53564.67809208
2023-06-05,06:55:42.000,156,10997062,13405,0,1685948141,13127.660584139994,103.55376357000205,53564.6850792
2023-06-05,06:55:43.000,156,10997067,13205,0,1685948142,13127.68752937999,103.55376357000205,53564.74097616001
2023-06-05,06:55:44.000,156,10997057,13365,0,1685948143,13127.70773830999,103.53966531000333,53564.733989039996
2023-06-05,06:55:45.000,156,10997074,13405,0,1685948144,13127.674056759999,103.52556705000461,53564.720014800005
2023-06-05,06:55:46.000,156,10997112,13365,0,1685948145,13127.71447462,103.49032140000054,53564.720014800005
2023-06-05,06:55:47.000,156,10997070,13245,0,1685948146,13127.62690258999,103.53261618000397,53564.64315648001
2023-06-05,06:55:48.000,156,10997057,13205,0,1685948147,13127.653847829999,103.48327227000118,53564.71302768001
2023-06-05,06:55:49.000,156,10997070,13285,0,1685948148,13127.613429969999,103.51146878999862,53564.6501436
2023-06-05,06:55:50.000,156,10997049,13085,0,1685948149,13127.586484729989,103.51146878999862,53564.69206632001
2023-06-05,06:55:51.000,156,10997074,13165,0,1685948150,13127.70773830999,103.50441965999926,53564.76193752001
2023-06-05,06:55:52.000,156,10997082,13205,0,1685948151,13127.68752937999,103.48327227000118,53564.79687312
2023-06-05,06:55:53.000,156,10997069,13325,0,1685948152,13127.620166279994,103.48327227000118,53564.789886000006
2023-06-05,06:55:54.000,156,10997131,13245,0,1685948153,13127.633638899999,103.45507575000374,53564.789886000006
2023-06-05,06:55:55.000,156,10997101,13525,0,1685948154,13127.586484729989,103.49032140000054,53564.71302768001
2023-06-05,06:55:56.000,156,10997084,13125,0,1685948155,13127.573012109999,103.48327227000118,53564.69905344
2023-06-05,06:55:57.000,156,10997108,13005,0,1685948156,13127.519121629994,103.49032140000054,53564.70604056
2023-06-05,06:55:58.000,156,10997115,13085,0,1685948157,13127.539330559994,103.44097748999775,53564.768924640004
2023-06-05,06:55:59.000,156,10997069,13285,0,1685948158,13127.546066869989,103.4621248800031,53564.8248216
2023-06-05,06:56:00.000,156,10997092,13205,0,1685948159,13127.498912699994,103.4621248800031,53564.79687312
2023-06-05,06:56:01.000,156,10997049,13165,0,1685948160,13127.492176389998,103.41278097000031,53564.78289888001
2023-06-05,06:56:02.000,156,10997059,13205,0,1685948161,13127.492176389998,103.41278097000031,53564.80386024
2023-06-05,06:56:03.000,156,10997073,13245,0,1685948162,13127.445022219988,103.45507575000374,53564.79687312
2023-06-05,06:56:04.000,156,10997047,13285,0,1685948163,13127.471967459998,103.44097748999775,53564.768924640004
2023-06-05,06:56:05.000,156,10997081,13285,0,1685948164,13127.411340669998,103.44097748999775,53564.72700192
2023-06-05,06:56:06.000,156,10997038,12925,0,1685948165,13127.404604359988,103.42687922999903,53564.72700192
2023-06-05,06:56:07.000,156,10997096,13205,0,1685948166,13127.431549599998,103.41983009999967,53564.76193752001
2023-06-05,06:56:08.000,156,10997059,13365,0,1685948167,13127.458494839993,103.3986827100016,53564.79687312
2023-06-05,06:56:09.000,156,10997096,13205,0,1685948168,13127.431549599998,103.41983009999967,53564.81084736001
2023-06-05,06:56:10.000,156,10997091,13325,0,1685948169,13127.364186499988,103.38458445000288,53564.72700192
2023-06-05,06:56:11.000,156,10997092,13205,0,1685948170,13127.343977570003,103.3986827100016,53564.7549504
2023-06-05,06:56:12.000,156,10997085,13245,0,1685948171,13127.377659119993,103.42687922999903,53564.79687312
2023-06-05,06:56:13.000,156,10997096,13165,0,1685948172,13127.364186499988,103.41983009999967,53564.81783448
2023-06-05,06:56:14.000,156,10997072,13205,0,1685948173,13127.317032329993,103.37753532000352,53564.70604056
2023-06-05,06:56:15.000,156,10997072,13245,0,1685948174,13127.337241259993,103.3986827100016,53564.74097616001
2023-06-05,06:56:16.000,156,10997084,13245,0,1685948175,13127.350713879998,103.33524054000009,53564.81084736001
2023-06-05,06:56:17.000,156,10997076,13085,0,1685948176,13127.317032329993,103.3634370600048,53564.78289888001
2023-06-05,06:56:18.000,156,10997089,13365,0,1685948177,13127.317032329993,103.35638792999816,53564.768924640004
2023-06-05,06:56:19.000,156,10997103,13325,0,1685948178,13127.256405539993,103.3634370600048,53564.71302768001
2023-06-05,06:56:20.000,156,10997106,13285,0,1685948179,13127.276614469993,103.37753532000352,53564.720014800005
2023-06-05,06:56:21.000,156,10997071,13125,0,1685948180,13127.269878159997,103.37753532000352,53564.768924640004
2023-06-05,06:56:22.000,156,10997079,13285,0,1685948181,13127.283350780002,103.35638792999816,53564.74097616001
2023-06-05,06:56:23.000,156,10997091,13125,0,1685948182,13127.269878159997,103.38458445000288,53564.80386024
2023-06-05,06:56:24.000,156,10997047,13285,0,1685948183,13127.256405539993,103.35638792999816,53564.7549504
2023-06-05,06:56:25.000,156,10997082,13405,0,1685948184,13127.263141850002,103.37048619000416,53564.81084736001
2023-06-05,06:56:26.000,156,10997101,13325,0,1685948185,13127.222723990002,103.37048619000416,53564.768924640004
2023-06-05,06:56:27.000,156,10997058,13245,0,1685948186,13127.202515060002,103.39163358000224,53564.74097616001
2023-06-05,06:56:28.000,156,10997040,13405,0,1685948187,13127.195778749992,103.3493387999988,53564.76193752001
2023-06-05,06:56:29.000,156,10997087,13445,0,1685948188,13127.189042439997,103.37753532000352,53564.789886000006
2023-06-05,06:56:30.000,156,10997079,13045,0,1685948189,13127.114943029992,103.39163358000224,53564.733989039996
2023-06-05,06:56:31.000,156,10997076,13205,0,1685948190,13127.128415649997,103.38458445000288,53564.7549504
2023-06-05,06:56:32.000,156,10997057,13165,0,1685948191,13127.141888270002,103.37048619000416,53564.789886000006
2023-06-05,06:56:33.000,156,10997072,13565,0,1685948192,13127.155360889992,103.3634370600048,53564.80386024
2023-06-05,06:56:34.000,156,10997099,13245,0,1685948193,13127.182306130002,103.33524054000009,53564.79687312
2023-06-05,06:56:35.000,156,10997064,12965,0,1685948194,13127.054316239992,103.38458445000288,53564.622195120006
2023-06-05,06:56:36.000,156,10997124,13045,0,1685948195,13127.094734099992,103.32114228000137,53564.67809208
2023-06-05,06:56:37.000,156,10997079,13125,0,1685948196,13127.114943029992,103.33524054000009,53564.77591176
2023-06-05,06:56:38.000,156,10997063,13005,0,1685948197,13127.094734099992,103.32114228000137,53564.69905344
2023-06-05,06:56:39.000,156,10997082,13245,0,1685948198,13127.108206719997,103.30704402000265,53564.733989039996
2023-06-05,06:56:40.000,156,10997042,12925,0,1685948199,13127.121679340002,103.32819141000073,53564.76193752001
2023-06-05,06:56:41.000,156,10997081,13325,0,1685948200,13127.135151959992,103.29294576000393,53564.80386024
2023-06-05,06:56:42.000,156,10997081,13205,0,1685948201,13127.155360889992,103.30704402000265,53564.74796328
2023-06-05,06:56:43.000,156,10997050,13325,0,1685948202,13127.108206719997,103.27884749999794,53564.74796328
2023-06-05,06:56:44.000,156,10997046,13445,0,1685948203,13127.114943029992,103.25770010999986,53564.733989039996
2023-06-05,06:56:45.000,156,10997099,13045,0,1685948204,13127.081261480002,103.25770010999986,53564.69905344
2023-06-05,06:56:46.000,156,10997117,13285,0,1685948205,13127.061052550001,103.24360185000114,53564.71302768001
2023-06-05,06:56:47.000,156,10997095,12925,0,1685948206,13127.087997789997,103.22950359000242,53564.69206632001
2023-06-05,06:56:48.000,156,10997058,13365,0,1685948207,13127.189042439997,103.24360185000114,53564.7549504
2023-06-05,06:56:49.000,156,10997100,13525,0,1685948208,13127.215987679992,103.27179836999858,53564.80386024
2023-06-05,06:56:50.000,156,10997049,13325,0,1685948209,13127.101470410002,103.26474923999922,53564.76193752001
2023-06-05,06:56:51.000,156,10997076,13085,0,1685948210,13127.034107309992,103.26474923999922,53564.6850792
2023-06-05,06:56:52.000,156,10997059,13165,0,1685948211,13127.094734099992,103.29999489000329,53564.74097616001
2023-06-05,06:56:53.000,156,10997097,13205,0,1685948212,13127.141888270002,103.26474923999922,53564.74097616001
2023-06-05,06:56:54.000,156,10997061,13045,0,1685948213,13127.108206719997,103.27884749999794,53564.70604056
2023-06-05,06:56:55.000,156,10997074,13005,0,1685948214,13127.114943029992,103.2506509800005,53564.72700192
2023-06-05,06:56:56.000,156,10997083,13245,0,1685948215,13127.189042439997,103.27884749999794,53564.81084736001
2023-06-05,06:56:57.000,156,10997054,13405,0,1685948216,13127.182306130002,103.25770010999986,53564.77591176
2023-06-05,06:56:58.000,156,10997112,13285,0,1685948217,13127.242932920002,103.27179836999858,53564.768924640004
2023-06-05,06:56:59.000,156,10997078,13285,0,1685948218,13127.148624579997,103.29294576000393,53564.733989039996
2023-06-05,06:57:00.000,156,10997057,13245,0,1685948219,13127.182306130002,103.27884749999794,53564.80386024
2023-06-05,06:57:01.000,156,10997058,13205,0,1685948220,13127.222723990002,103.26474923999922,53564.77591176
2023-06-05,06:57:02.000,156,10997063,13325,0,1685948221,13127.215987679992,103.25770010999986,53564.79687312
2023-06-05,06:57:03.000,156,10997067,13245,0,1685948222,13127.242932920002,103.28589663000457,53564.81084736001
2023-06-05,06:57:04.000,156,10997057,13285,0,1685948223,13127.263141850002,103.27884749999794,53564.838795840005
2023-06-05,06:57:05.000,156,10997067,13165,0,1685948224,13127.249669229997,103.28589663000457,53564.81084736001
2023-06-05,06:57:06.000,156,10997044,13445,0,1685948225,13127.222723990002,103.29294576000393,53564.7549504
2023-06-05,06:57:07.000,156,10997099,13485,0,1685948226,13127.249669229997,103.27884749999794,53564.81084736001
2023-06-05,06:57:08.000,156,10997079,13085,0,1685948227,13127.276614469993,103.29999489000329,53564.81084736001
2023-06-05,06:57:09.000,156,10997051,13205,0,1685948228,13127.296823399993,103.30704402000265,53564.81084736001
2023-06-05,06:57:10.000,156,10997083,13285,0,1685948229,13127.283350780002,103.29999489000329,53564.79687312
2023-06-05,06:57:11.000,156,10997113,13205,0,1685948230,13127.269878159997,103.31409315000201,53564.81084736001
2023-06-05,06:57:12.000,156,10997066,12925,0,1685948231,13127.317032329993,103.34228966999945,53564.81084736001
2023-06-05,06:57:13.000,156,10997066,13125,0,1685948232,13127.323768640003,103.29999489000329,53564.8946928
2023-06-05,06:57:14.000,156,10997056,13325,0,1685948233,13127.391131739998,103.32819141000073,53564.85975720001
2023-06-05,06:57:15.000,156,10997062,13245,0,1685948234,13127.337241259993,103.32819141000073,53564.733989039996
2023-06-05,06:57:16.000,156,10997095,12925,0,1685948235,13127.343977570003,103.3634370600048,53564.79687312
2023-06-05,06:57:17.000,156,10997083,13125,0,1685948236,13127.397868049993,103.37753532000352,53564.83180872001
2023-06-05,06:57:18.000,156,10997063,13325,0,1685948237,13127.384395429988,103.37753532000352,53564.84578296
2023-06-05,06:57:19.000,156,10997056,13045,0,1685948238,13127.391131739998,103.39163358000224,53564.84578296
2023-06-05,06:57:20.000,156,10997054,13205,0,1685948239,13127.418076979993,103.39163358000224,53564.90866704001
2023-06-05,06:57:21.000,156,10997099,13045,0,1685948240,13127.458494839993,103.41278097000031,53564.936615520004
2023-06-05,06:57:22.000,156,10997057,13365,0,1685948241,13127.478703769993,103.43392835999839,53564.90866704001
2023-06-05,06:57:23.000,156,10997085,13085,0,1685948242,13127.478703769993,103.44802662000438,53564.92264128
2023-06-05,06:57:24.000,156,10997103,12925,0,1685948243,13127.505649009989,103.44097748999775,53564.90866704001
2023-06-05,06:57:25.000,156,10997098,12965,0,1685948244,13127.505649009989,103.44802662000438,53564.838795840005
2023-06-05,06:57:26.000,156,10997057,13485,0,1685948245,13127.525857939989,103.48327227000118,53564.887705680005
2023-06-05,06:57:27.000,156,10997079,13325,0,1685948246,13127.573012109999,103.48327227000118,53564.99949960001
2023-06-05,06:57:28.000,156,10997074,13325,0,1685948247,13127.640375209994,103.48327227000118,53565.04840944001
2023-06-05,06:57:29.000,156,10997051,13085,0,1685948248,13127.640375209994,103.51851791999798,53565.07635792001
2023-06-05,06:57:30.000,156,10997086,13165,0,1685948249,13127.640375209994,103.50441965999926,53564.98552536
2023-06-05,06:57:31.000,156,10997132,13405,0,1685948250,13127.68752937999,103.53966531000333,53565.0344352
2023-06-05,06:57:32.000,156,10997082,13005,0,1685948251,13127.701001999994,103.53966531000333,53564.957576880006
2023-06-05,06:57:33.000,156,10997119,13165,0,1685948252,13127.680793069994,103.53966531000333,53564.936615520004
2023-06-05,06:57:34.000,156,10997117,13405,0,1685948253,13127.66732044999,103.58196008999948,53564.964564
2023-06-05,06:57:35.000,156,10997077,13325,0,1685948254,13127.70773830999,103.6101566100042,53564.99949960001
2023-06-05,06:57:36.000,156,10997067,13245,0,1685948255,13127.72794723999,103.61720574000356,53564.98552536
2023-06-05,06:57:37.000,156,10997084,12965,0,1685948256,13127.80878295999,103.6101566100042,53565.02744808001
2023-06-05,06:57:38.000,156,10997083,13365,0,1685948257,13127.84920081999,103.66654964999907,53565.08334504
2023-06-05,06:57:39.000,156,10997044,12925,0,1685948258,13127.842464509995,103.64540226000099,53565.04840944001
2023-06-05,06:57:40.000,156,10997093,13165,0,1685948259,13127.8357282,103.72294269000122,53565.006486720005
2023-06-05,06:57:41.000,156,10997103,13285,0,1685948260,13127.82899188999,103.69474617000378,53565.02046096
2023-06-05,06:57:42.000,156,10997080,13205,0,1685948261,13127.903091299995,103.72294269000122,53565.055396560005
2023-06-05,06:57:43.000,156,10997082,13285,0,1685948262,13127.963718089995,103.73704094999994,53565.14622912001
2023-06-05,06:57:44.000,156,10997045,13285,0,1685948263,13127.943509159995,103.76523747000465,53565.139242
2023-06-05,06:57:45.000,156,10997089,13165,0,1685948264,13127.963718089995,103.75818833999801,53565.07635792001
2023-06-05,06:57:46.000,156,10997117,13205,0,1685948265,13127.99066332999,103.76523747000465,53565.104306400004
2023-06-05,06:57:47.000,156,10997077,13045,0,1685948266,13128.0378175,103.76523747000465,53565.13225488
2023-06-05,06:57:48.000,156,10997029,13325,0,1685948267,13128.0378175,103.81458138000016,53565.18815184
2023-06-05,06:57:49.000,156,10997093,13445,0,1685948268,13128.084971669996,103.82163050999952,53565.16719048001
2023-06-05,06:57:50.000,156,10997058,13245,0,1685948269,13128.07823536,103.82867963999888,53565.16020336
2023-06-05,06:57:51.000,156,10997043,13005,0,1685948270,13128.111916909991,103.8568761600036,53565.18116472
2023-06-05,06:57:52.000,156,10997075,13125,0,1685948271,13128.199488940001,103.87802355000167,53565.19513896001
2023-06-05,06:57:53.000,156,10997089,13245,0,1685948272,13128.226434179996,103.89212181000039,53565.25103592
2023-06-05,06:57:54.000,156,10997068,13445,0,1685948273,13128.212961559992,103.90622006999911,53565.19513896001
2023-06-05,06:57:55.000,156,10997108,13405,0,1685948274,13128.199488940001,103.93441659000382,53565.18116472
2023-06-05,06:57:56.000,156,10997056,13765,0,1685948275,13128.192752629991,103.9555639800019,53565.16020336
2023-06-05,06:57:57.000,156,10997057,13245,0,1685948276,13128.253379419992,104.00490789000469,53565.15321624
2023-06-05,06:57:58.000,156,10997042,13525,0,1685948277,13128.266852039997,103.97671136999998,53565.18815184
2023-06-05,06:57:59.000,156,10997077,13245,0,1685948278,13128.347687759997,104.0190061500034,53565.15321624
2023-06-05,06:58:00.000,156,10997086,13245,0,1685948279,13128.280324660001,103.99785875999805,53565.18815184
2023-06-05,06:58:01.000,156,10997074,13085,0,1685948280,13128.354424069992,104.03310441000212,53565.24404880001
2023-06-05,06:58:02.000,156,10997053,13405,0,1685948281,13128.367896689997,104.0190061500034,53565.223087440005
2023-06-05,06:58:03.000,156,10997069,13325,0,1685948282,13128.388105619997,104.04720267000084,53565.23007456
2023-06-05,06:58:04.000,156,10997056,13325,0,1685948283,13128.421787170002,104.03310441000212,53565.2091132
2023-06-05,06:58:05.000,156,10997078,13285,0,1685948284,13128.374632999992,104.06130092999956,53565.16020336
2023-06-05,06:58:06.000,156,10997069,13245,0,1685948285,13128.340951450002,104.09654658000363,53565.20212608
2023-06-05,06:58:07.000,156,10997070,13285,0,1685948286,13128.448732409997,104.09654658000363,53565.271997280004
2023-06-05,06:58:08.000,156,10997084,13445,0,1685948287,13128.482413960002,104.09654658000363,53565.31392000001
2023-06-05,06:58:09.000,156,10997055,13085,0,1685948288,13128.428523479997,104.13884135999979,53565.25802304
2023-06-05,06:58:10.000,156,10997084,13165,0,1685948289,13128.502622890002,104.1529396199985,53565.32090712
2023-06-05,06:58:11.000,156,10997085,13205,0,1685948290,13128.482413960002,104.19523440000194,53565.26501016001
2023-06-05,06:58:12.000,156,10997069,13205,0,1685948291,13128.495886579993,104.2022835300013,53565.30693288
2023-06-05,06:58:13.000,156,10997083,13165,0,1685948292,13128.522831820002,104.2022835300013,53565.292958640006
2023-06-05,06:58:14.000,156,10997088,13445,0,1685948293,13128.516095509993,104.24457831000473,53565.25802304
2023-06-05,06:58:15.000,156,10997091,13245,0,1685948294,13128.536304439993,104.25162744000409,53565.30693288
2023-06-05,06:58:16.000,156,10997088,13445,0,1685948295,13128.684503259989,104.24457831000473,53565.390778320005
2023-06-05,06:58:17.000,156,10997026,13165,0,1685948296,13128.610403849998,104.27277483000216,53565.33488136001
2023-06-05,06:58:18.000,156,10997026,13525,0,1685948297,13128.623876469988,104.27277483000216,53565.390778320005
2023-06-05,06:58:19.000,156,10997061,13045,0,1685948298,13128.536304439993,104.30802047999896,53565.2789844
2023-06-05,06:58:20.000,156,10997027,13285,0,1685948299,13128.596931229993,104.31506960999832,53565.32090712
2023-06-05,06:58:21.000,156,10997079,13285,0,1685948300,13128.637349089993,104.30802047999896,53565.3488556
2023-06-05,06:58:22.000,156,10997095,13285,0,1685948301,13128.644085399988,104.3009713499996,53565.341868480005
2023-06-05,06:58:23.000,156,10997040,13285,0,1685948302,13128.704712189989,104.32916787000431,53565.390778320005
2023-06-05,06:58:24.000,156,10997076,13285,0,1685948303,13128.691239569998,104.35736439000175,53565.41173968001
2023-06-05,06:58:25.000,156,10997035,13285,0,1685948304,13128.677766949993,104.34326613000303,53565.36282984001
2023-06-05,06:58:26.000,156,10997062,13085,0,1685948305,13128.799020529994,104.35031526000239,53565.39776544
2023-06-05,06:58:27.000,156,10997056,13245,0,1685948306,13128.758602669994,104.34326613000303,53565.33488136001
2023-06-05,06:58:28.000,156,10997074,13285,0,1685948307,13128.772075289999,104.32211873999768,53565.439688160004
2023-06-05,06:58:29.000,156,10997056,13245,0,1685948308,13128.751866359999,104.38556090999919,53565.38379120001
2023-06-05,06:58:30.000,156,10997097,13205,0,1685948309,13128.751866359999,104.38556090999919,53565.43270104001
2023-06-05,06:58:31.000,156,10997083,13045,0,1685948310,13128.86638362999,104.37851177999983,53565.509559360005
2023-06-05,06:58:32.000,156,10997089,13285,0,1685948311,13128.88659255999,104.37146265000047,53565.50257224001
2023-06-05,06:58:33.000,156,10997078,13205,0,1685948312,13128.9135378,104.37851177999983,53565.50257224001
2023-06-05,06:58:34.000,156,10997107,13205,0,1685948313,13128.92701041999,104.42080656000326,53565.488598
2023-06-05,06:58:35.000,156,10997076,13045,0,1685948314,13128.879856249994,104.44195395000133,53565.439688160004
2023-06-05,06:58:36.000,156,10997056,12925,0,1685948315,13128.94721934999,104.44195395000133,53565.47462376
2023-06-05,06:58:37.000,156,10997080,13125,0,1685948316,13128.94721934999,104.36441352000111,53565.439688160004
2023-06-05,06:58:38.000,156,10997093,13405,0,1685948317,13128.97416459,104.35736439000175,53565.47462376
2023-06-05,06:58:39.000,156,10997039,13005,0,1685948318,13128.96742827999,104.37851177999983,53565.49558512
2023-06-05,06:58:40.000,156,10997065,13285,0,1685948319,13128.99437352,104.38556090999919,53565.460649520006
2023-06-05,06:58:41.000,156,10997065,13325,0,1685948320,13129.061736619995,104.37851177999983,53565.48161088001
2023-06-05,06:58:42.000,156,10997096,13085,0,1685948321,13129.05500031,104.39261003999854,53565.49558512
2023-06-05,06:58:43.000,156,10997097,13445,0,1685948322,13129.10889078999,104.38556090999919,53565.45366240001
2023-06-05,06:58:44.000,156,10997033,13445,0,1685948323,13129.05500031,104.44195395000133,53565.488598
2023-06-05,06:58:45.000,156,10997094,13405,0,1685948324,13129.03479138,104.44195395000133,53565.43270104001
2023-06-05,06:58:46.000,156,10997047,13085,0,1685948325,13129.05500031,104.42785569000262,53565.4187268
2023-06-05,06:58:47.000,156,10997059,13165,0,1685948326,13129.142572339995,104.46310133999941,53565.49558512
2023-06-05,06:58:48.000,156,10997085,13165,0,1685948327,13129.16951757999,104.46310133999941,53565.46763664
2023-06-05,06:58:49.000,156,10997059,13125,0,1685948328,13129.162781269995,104.46310133999941,53565.53750784
2023-06-05,06:58:50.000,156,10997116,13285,0,1685948329,13129.13583603,104.47719959999813,53565.460649520006
2023-06-05,06:58:51.000,156,10997078,13245,0,1685948330,13129.162781269995,104.49129786000412,53565.50257224001
2023-06-05,06:58:52.000,156,10997058,13005,0,1685948331,13129.20993543999,104.46310133999941,53565.55148208001
2023-06-05,06:58:53.000,156,10997042,13165,0,1685948332,13129.20993543999,104.49129786000412,53565.509559360005
2023-06-05,06:58:54.000,156,10997024,13245,0,1685948333,13129.16951757999,104.49129786000412,53565.49558512
2023-06-05,06:58:55.000,156,10997074,13365,0,1685948334,13129.17625389,104.50539612000284,53565.5235336
2023-06-05,06:58:56.000,156,10997071,12885,0,1685948335,13129.21667175,104.53359264000028,53565.58641768
2023-06-05,06:58:57.000,156,10997065,13405,0,1685948336,13129.23014436999,104.54064176999964,53565.558469200005
2023-06-05,06:58:58.000,156,10997044,13325,0,1685948337,13129.25035329999,104.55474002999836,53565.55148208001
2023-06-05,06:58:59.000,156,10997072,13205,0,1685948338,13129.25035329999,104.56883829000435,53565.47462376
2023-06-05,06:59:00.000,156,10997126,13205,0,1685948339,13129.27056222999,104.58293655000307,53565.54449496
2023-06-05,06:59:01.000,156,10997053,13165,0,1685948340,13129.331189019991,104.6111330700005,53565.54449496
2023-06-05,06:59:02.000,156,10997087,13245,0,1685948341,13129.3177164,104.61818219999986,53565.58641768
2023-06-05,06:59:03.000,156,10997059,13245,0,1685948342,13129.398552120001,104.58293655000307,53565.558469200005
2023-06-05,06:59:04.000,156,10997065,13005,0,1685948343,13129.391815809991,104.62523132999922,53565.54449496
2023-06-05,06:59:05.000,156,10997063,13165,0,1685948344,13129.459178910001,104.63932958999794,53565.64231464
2023-06-05,06:59:06.000,156,10997086,13365,0,1685948345,13129.432233669992,104.64637872000458,53565.572443439996
2023-06-05,06:59:07.000,156,10997065,12965,0,1685948346,13129.432233669992,104.67457524000201,53565.56545632
2023-06-05,06:59:08.000,156,10997107,13365,0,1685948347,13129.506333079997,104.68867350000073,53565.64231464
2023-06-05,06:59:09.000,156,10997065,13245,0,1685948348,13129.506333079997,104.73096828000416,53565.628340400006
2023-06-05,06:59:10.000,156,10997033,13645,0,1685948349,13129.499596770002,104.71687001999817,53565.628340400006
2023-06-05,06:59:11.000,156,10997091,13085,0,1685948350,13129.627586659997,104.69572263000009,53565.65628888
2023-06-05,06:59:12.000,156,10997068,13085,0,1685948351,13129.627586659997,104.73096828000416,53565.677250240005
2023-06-05,06:59:13.000,156,10997036,13445,0,1685948352,13129.674740829993,104.73801741000352,53565.74712144001
2023-06-05,06:59:14.000,156,10997075,13005,0,1685948353,13129.668004519997,104.75211567000224,53565.69821160001
2023-06-05,06:59:15.000,156,10997056,13245,0,1685948354,13129.614114039992,104.81555784000375,53565.677250240005
2023-06-05,06:59:16.000,156,10997064,13325,0,1685948355,13129.674740829993,104.78736131999904,53565.69122448
2023-06-05,06:59:17.000,156,10997066,13325,0,1685948356,13129.647795589997,104.80850871000439,53565.677250240005
2023-06-05,06:59:18.000,156,10997066,13205,0,1685948357,13129.721895000002,104.77326306000032,53565.70519872
2023-06-05,06:59:19.000,156,10997067,13605,0,1685948358,13129.728631309998,104.81555784000375,53565.726160080005
2023-06-05,06:59:20.000,156,10997096,13085,0,1685948359,13129.769049169998,104.82965610000247,53565.7331472
2023-06-05,06:59:21.000,156,10997063,13405,0,1685948360,13129.775785479993,104.82260697000311,53565.76109568
2023-06-05,06:59:22.000,156,10997075,13125,0,1685948361,13129.769049169998,104.84375436000118,53565.76808280001
2023-06-05,06:59:23.000,156,10997063,13205,0,1685948362,13129.775785479993,104.84375436000118,53565.75410856
2023-06-05,06:59:24.000,156,10997054,13285,0,1685948363,13129.775785479993,104.87900000999798,53565.68423736
2023-06-05,06:59:25.000,156,10997054,12885,0,1685948364,13129.809467029998,104.88604914000462,53565.69821160001
2023-06-05,06:59:26.000,156,10997065,13125,0,1685948365,13129.809467029998,104.89309827000397,53565.69821160001
2023-06-05,06:59:27.000,156,10997092,13085,0,1685948366,13129.897039059993,104.92129479000141,53565.78205704
2023-06-05,06:59:28.000,156,10997051,13285,0,1685948367,13129.897039059993,104.94949130999885,53565.76808280001
2023-06-05,06:59:29.000,156,10997157,13205,0,1685948368,13129.957665849994,104.9706387000042,53565.78205704
2023-06-05,06:59:30.000,156,10997110,13085,0,1685948369,13129.897039059993,104.97768783000356,53565.74712144001
2023-06-05,06:59:31.000,156,10997079,13125,0,1685948370,13129.944193229989,104.99883522000164,53565.7331472
2023-06-05,06:59:32.000,156,10997069,13405,0,1685948371,13129.917247989993,105.03408086999843,53565.78904416001
2023-06-05,06:59:33.000,156,10997068,13405,0,1685948372,13129.957665849994,105.04112999999779,53565.76109568
2023-06-05,06:59:34.000,156,10997063,13285,0,1685948373,13129.937456919994,105.05522826000379,53565.71917296001
2023-06-05,06:59:35.000,156,10997136,13045,0,1685948374,13129.971138469999,105.0693265200025,53565.76109568
2023-06-05,06:59:36.000,156,10997108,13125,0,1685948375,13130.038501569994,105.06227739000315,53565.81699264001
2023-06-05,06:59:37.000,156,10997099,13485,0,1685948376,13130.06544680999,105.0693265200025,53565.78904416001
2023-06-05,06:59:38.000,156,10997042,13605,0,1685948377,13130.031765259999,105.1045721699993,53565.8030184
2023-06-05,06:59:39.000,156,10997054,13005,0,1685948378,13130.011556329999,105.1045721699993,53565.70519872
2023-06-05,06:59:40.000,156,10997061,13405,0,1685948379,13130.051974189999,105.1045721699993,53565.69821160001
2023-06-05,06:59:41.000,156,10997082,12925,0,1685948380,13130.08565573999,105.16801434000081,53565.740134319996
2023-06-05,06:59:42.000,156,10997066,13245,0,1685948381,13130.12607359999,105.15391608000209,53565.81000552
2023-06-05,06:59:43.000,156,10997095,13285,0,1685948382,13130.13280991,105.18211259999953,53565.81000552
2023-06-05,06:59:44.000,156,10997077,13085,0,1685948383,13130.119337289994,105.19621085999825,53565.78205704
2023-06-05,06:59:45.000,156,10997103,13405,0,1685948384,13130.14628252999,105.19621085999825,53565.83096688
2023-06-05,06:59:46.000,156,10997062,13245,0,1685948385,13130.179964079995,105.19621085999825,53565.87987672
2023-06-05,06:59:47.000,156,10997089,13245,0,1685948386,13130.200173009995,105.19621085999825,53565.82397976
2023-06-05,06:59:48.000,156,10997030,13325,0,1685948387,13130.21364563,105.23850564000168,53565.88686384001
2023-06-05,06:59:49.000,156,10997057,12925,0,1685948388,13130.20690931999,105.22440738000296,53565.82397976
2023-06-05,06:59:50.000,156,10997064,13365,0,1685948389,13130.200173009995,105.30899694000254,53565.81000552
2023-06-05,06:59:51.000,156,10997049,13125,0,1685948390,13130.281008729995,105.28080041999783,53565.83096688
2023-06-05,06:59:52.000,156,10997057,13125,0,1685948391,13130.341635519995,105.30194781000318,53565.907825199996
2023-06-05,06:59:53.000,156,10997079,13285,0,1685948392,13130.33489921,105.27375128999847,53565.88686384001
2023-06-05,06:59:54.000,156,10997064,13285,0,1685948393,13130.31469028,105.26670215999911,53565.93577368001
2023-06-05,06:59:55.000,156,10997034,12965,0,1685948394,13130.33489921,105.30194781000318,53565.8728896
2023-06-05,06:59:56.000,156,10997027,13365,0,1685948395,13130.321426589995,105.33719345999998,53565.85192824
2023-06-05,06:59:57.000,156,10997056,13165,0,1685948396,13130.402262309995,105.3160460700019,53565.85891536
2023-06-05,06:59:58.000,156,10997043,13405,0,1685948397,13130.38878968999,105.32309520000126,53565.90083808
2023-06-05,06:59:59.000,156,10997088,13125,0,1685948398,13130.36858075999,105.30899694000254,53565.893850960005
2023-06-05,07:00:00.000,156,10997077,13605,0,1685948399,13130.395526,105.30194781000318,53565.95673504001
2023-06-05,07:00:01.000,156,10997083,13205,0,1685948400,13130.462889099996,105.32309520000126,53565.94974792
2023-06-05,07:00:02.000,156,10997047,12925,0,1685948401,13130.44941647999,105.39358650000213,53565.92179944
2023-06-05,07:00:03.000,156,10997074,13205,0,1685948402,13130.41573493,105.34424258999934,53565.8728896
2023-06-05,07:00:04.000,156,10997082,13285,0,1685948403,13130.44941647999,105.33014433000062,53565.93577368001
2023-06-05,07:00:05.000,156,10997095,12925,0,1685948404,13130.41573493,105.3653899800047,53565.85192824
2023-06-05,07:00:06.000,156,10997065,13125,0,1685948405,13130.44941647999,105.3512917199987,53565.8728896
2023-06-05,07:00:07.000,156,10997042,12885,0,1685948406,13130.550461129991,105.3512917199987,53565.95673504001
2023-06-05,07:00:08.000,156,10997059,13085,0,1685948407,13130.530252199991,105.35834084999806,53565.92179944
2023-06-05,07:00:09.000,156,10997054,13125,0,1685948408,13130.577406370001,105.33719345999998,53565.97070928
2023-06-05,07:00:10.000,156,10997046,13525,0,1685948409,13130.51677958,105.37948824000341,53565.942760800004
2023-06-05,07:00:11.000,156,10997069,13125,0,1685948410,13130.550461129991,105.37948824000341,53565.942760800004
2023-06-05,07:00:12.000,156,10997045,13365,0,1685948411,13130.563933749996,105.39358650000213,53565.9776964
2023-06-05,07:00:13.000,156,10997042,13085,0,1685948412,13130.590878989991,105.37948824000341,53565.92878656
2023-06-05,07:00:14.000,156,10997033,13485,0,1685948413,13130.49657065,105.40768476000085,53565.907825199996
2023-06-05,07:00:15.000,156,10997057,13285,0,1685948414,13130.543724819996,105.464077800003,53565.92878656
2023-06-05,07:00:16.000,156,10997051,13445,0,1685948415,13130.611087919991,105.37948824000341,53566.00564488001
2023-06-05,07:00:17.000,156,10997058,13285,0,1685948416,13130.638033160001,105.4147338900002,53566.00564488001
2023-06-05,07:00:18.000,156,10997104,13365,0,1685948417,13130.617824230001,105.35834084999806,53566.012632000005
2023-06-05,07:00:19.000,156,10997059,12925,0,1685948418,13130.570670059991,105.37243911000405,53565.9776964
2023-06-05,07:00:20.000,156,10997032,12965,0,1685948419,13130.543724819996,105.3512917199987,53566.00564488001
2023-06-05,07:00:21.000,156,10997059,13285,0,1685948420,13130.658242090001,105.35834084999806,53565.99167064
2023-06-05,07:00:22.000,156,10997071,13125,0,1685948421,13130.584142679996,105.37948824000341,53566.012632000005
2023-06-05,07:00:23.000,156,10997059,13045,0,1685948422,13130.604351609996,105.38653737000277,53566.012632000005
2023-06-05,07:00:24.000,156,10997055,13165,0,1685948423,13130.563933749996,105.34424258999934,53566.05455472001
2023-06-05,07:00:25.000,156,10997063,13125,0,1685948424,13130.570670059991,105.35834084999806,53565.99167064
2023-06-05,07:00:26.000,156,10997054,13365,0,1685948425,13130.584142679996,105.34424258999934,53565.98468352001
2023-06-05,07:00:27.000,156,10997076,13365,0,1685948426,13130.570670059991,105.34424258999934,53566.00564488001
2023-06-05,07:00:28.000,156,10997072,13285,0,1685948427,13130.597615300001,105.35834084999806,53565.99167064
2023-06-05,07:00:29.000,156,10997049,13085,0,1685948428,13130.590878989991,105.3512917199987,53565.98468352001
2023-06-05,07:00:30.000,156,10997053,13325,0,1685948429,13130.530252199991,105.33719345999998,53565.95673504001
2023-06-05,07:00:31.000,156,10997006,13285,0,1685948430,13130.563933749996,105.38653737000277,53565.97070928
2023-06-05,07:00:32.000,156,10997071,13165,0,1685948431,13130.577406370001,105.28784955000447,53566.02660624
2023-06-05,07:00:33.000,156,10997060,13325,0,1685948432,13130.584142679996,105.3160460700019,53566.02660624
2023-06-05,07:00:34.000,156,10997058,13285,0,1685948433,13130.503306959996,105.33014433000062,53565.963722160006
2023-06-05,07:00:35.000,156,10997059,13005,0,1685948434,13130.530252199991,105.32309520000126,53565.92878656
2023-06-05,07:00:36.000,156,10997067,13405,0,1685948435,13130.503306959996,105.32309520000126,53565.98468352001
2023-06-05,07:00:37.000,156,10997075,13445,0,1685948436,13130.523515889996,105.30194781000318,53565.9776964
2023-06-05,07:00:38.000,156,10997067,13245,0,1685948437,13130.483098029996,105.29489868000383,53566.012632000005
2023-06-05,07:00:39.000,156,10997063,13205,0,1685948438,13130.46962540999,105.3160460700019,53565.99167064
2023-06-05,07:00:40.000,156,10997053,13245,0,1685948439,13130.483098029996,105.28080041999783,53566.012632000005
2023-06-05,07:00:41.000,156,10997051,13245,0,1685948440,13130.49657065,105.27375128999847,53566.02660624
2023-06-05,07:00:42.000,156,10997038,13205,0,1685948441,13130.483098029996,105.28080041999783,53565.99167064
2023-06-05,07:00:43.000,156,10997017,13285,0,1685948442,13130.46962540999,105.25965302999975,53565.97070928
2023-06-05,07:00:44.000,156,10997072,13285,0,1685948443,13130.462889099996,105.23145651000232,53565.98468352001
2023-06-05,07:00:45.000,156,10997086,13325,0,1685948444,13130.43594386,105.22440738000296,53565.963722160006
2023-06-05,07:00:46.000,156,10997055,13005,0,1685948445,13130.483098029996,105.24555477000104,53565.95673504001
2023-06-05,07:00:47.000,156,10997067,13445,0,1685948446,13130.46962540999,105.25965302999975,53565.98468352001
2023-06-05,07:00:48.000,156,10997077,13485,0,1685948447,13130.47636172,105.19621085999825,53566.00564488001
2023-06-05,07:00:49.000,156,10997032,13325,0,1685948448,13130.442680169996,105.23145651000232,53566.01961912
2023-06-05,07:00:50.000,156,10997073,13045,0,1685948449,13130.46962540999,105.18916172999889,53566.05455472001
2023-06-05,07:00:51.000,156,10997028,13165,0,1685948450,13130.36858075999,105.18916172999889,53565.92878656
2023-06-05,07:00:52.000,156,10997056,13405,0,1685948451,13130.36858075999,105.18211259999953,53565.99167064
2023-06-05,07:00:53.000,156,10997043,13405,0,1685948452,13130.36858075999,105.18211259999953,53565.95673504001
2023-06-05,07:00:54.000,156,10997098,13525,0,1685948453,13130.382053379995,105.15391608000209,53565.942760800004
2023-06-05,07:00:55.000,156,10997083,13325,0,1685948454,13130.361844449995,105.16801434000081,53565.942760800004
2023-06-05,07:00:56.000,156,10997079,12925,0,1685948455,13130.402262309995,105.09047391000058,53565.95673504001
2023-06-05,07:00:57.000,156,10997037,13445,0,1685948456,13130.395526,105.09752303999994,53565.9776964
2023-06-05,07:00:58.000,156,10997081,13445,0,1685948457,13130.40899861999,105.09047391000058,53565.99865776
2023-06-05,07:00:59.000,156,10997037,13005,0,1685948458,13130.31469028,105.11162129999866,53565.90083808
2023-06-05,07:01:00.000,156,10997041,13445,0,1685948459,13130.321426589995,105.09752303999994,53565.92179944
2023-06-05,07:01:01.000,156,10997080,13245,0,1685948460,13130.301217659995,105.08342478000122,53565.95673504001
2023-06-05,07:01:02.000,156,10997083,13445,0,1685948461,13130.301217659995,105.03408086999843,53565.93577368001
2023-06-05,07:01:03.000,156,10997099,13405,0,1685948462,13130.281008729995,105.02703173999907,53565.95673504001
2023-06-05,07:01:04.000,156,10997104,13125,0,1685948463,13130.321426589995,105.0693265200025,53565.942760800004
2023-06-05,07:01:05.000,156,10997066,13245,0,1685948464,13130.301217659995,105.04112999999779,53565.88686384001
2023-06-05,07:01:06.000,156,10997077,13605,0,1685948465,13130.31469028,105.03408086999843,53565.91481232001
2023-06-05,07:01:07.000,156,10997057,13085,0,1685948466,13130.26753610999,105.04817913000443,53565.942760800004
2023-06-05,07:01:08.000,156,10997066,13165,0,1685948467,13130.28774503999,105.01998260999972,53565.93577368001
2023-06-05,07:01:09.000,156,10997100,13285,0,1685948468,13130.27427242,105.01293348000036,53565.86590248001
2023-06-05,07:01:10.000,156,10997110,13725,0,1685948469,13130.20690931999,104.99178609000228,53565.90083808
2023-06-05,07:01:11.000,156,10997052,13085,0,1685948470,13130.260799799995,105.03408086999843,53565.907825199996
2023-06-05,07:01:12.000,156,10997055,13205,0,1685948471,13130.25406349,104.97768783000356,53565.963722160006
2023-06-05,07:01:13.000,156,10997030,13325,0,1685948472,13130.23385456,104.99178609000228,53565.907825199996
2023-06-05,07:01:14.000,156,10997079,13285,0,1685948473,13130.25406349,104.97768783000356,53565.893850960005
2023-06-05,07:01:15.000,156,10997066,13245,0,1685948474,13130.16649145999,104.9706387000042,53565.87987672
2023-06-05,07:01:16.000,156,10997056,13165,0,1685948475,13130.1934367,104.94244217999949,53565.87987672
2023-06-05,07:01:17.000,156,10997069,13125,0,1685948476,13130.1934367,104.95654043999821,53565.85192824
2023-06-05,07:01:18.000,156,10997077,13325,0,1685948477,13130.17322777,104.93539305000013,53565.85891536
2023-06-05,07:01:19.000,156,10997051,13165,0,1685948478,13130.14628252999,104.92129479000141,53565.83096688
2023-06-05,07:01:20.000,156,10997046,13245,0,1685948479,13130.139546219994,104.9071965300027,53565.86590248001
2023-06-05,07:01:21.000,156,10997036,13485,0,1685948480,13130.18670038999,104.93539305000013,53565.88686384001
2023-06-05,07:01:22.000,156,10997056,13285,0,1685948481,13130.14628252999,104.9071965300027,53565.893850960005
2023-06-05,07:01:23.000,156,10997052,13245,0,1685948482,13130.10586466999,104.9071965300027,53565.88686384001
2023-06-05,07:01:24.000,156,10997051,13045,0,1685948483,13130.12607359999,104.87195087999862,53565.87987672
2023-06-05,07:01:25.000,156,10997076,13445,0,1685948484,13130.058710499994,104.90014740000333,53565.85192824
2023-06-05,07:01:26.000,156,10997067,13445,0,1685948485,13130.078919429994,104.86490174999926,53565.82397976
2023-06-05,07:01:27.000,156,10997065,13005,0,1685948486,13130.13280991,104.86490174999926,53565.93577368001
2023-06-05,07:01:28.000,156,10997058,13445,0,1685948487,13130.13280991,104.85080349000054,53565.92878656
2023-06-05,07:01:29.000,156,10997100,13285,0,1685948488,13130.08565573999,104.84375436000118,53565.8728896
2023-06-05,07:01:30.000,156,10997093,13325,0,1685948489,13130.078919429994,104.82260697000311,53565.86590248001
2023-06-05,07:01:31.000,156,10997089,13285,0,1685948490,13130.08565573999,104.83670523000183,53565.91481232001
2023-06-05,07:01:32.000,156,10997052,13085,0,1685948491,13130.072183119999,104.84375436000118,53565.893850960005
2023-06-05,07:01:33.000,156,10997071,13405,0,1685948492,13130.099128359994,104.80850871000439,53565.85192824
2023-06-05,07:01:34.000,156,10997061,13325,0,1685948493,13130.038501569994,104.80850871000439,53565.78205704
2023-06-05,07:01:35.000,156,10997063,13285,0,1685948494,13130.058710499994,104.85080349000054,53565.81699264001
2023-06-05,07:01:36.000,156,10997049,13285,0,1685948495,13130.092392049999,104.7944104499984,53565.90083808
2023-06-05,07:01:37.000,156,10997075,13445,0,1685948496,13130.08565573999,104.81555784000375,53565.85192824
2023-06-05,07:01:38.000,156,10997073,13205,0,1685948497,13130.08565573999,104.80145957999775,53565.82397976
2023-06-05,07:01:39.000,156,10997060,13205,0,1685948498,13130.031765259999,104.78031218999968,53565.78205704
2023-06-05,07:01:40.000,156,10997021,13325,0,1685948499,13130.04523787999,104.7591648000016,53565.844941120005
2023-06-05,07:01:41.000,156,10997080,13365,0,1685948500,13130.051974189999,104.73096828000416,53565.83795400001
2023-06-05,07:01:42.000,156,10997089,13085,0,1685948501,13130.051974189999,104.70277175999945,53565.82397976
2023-06-05,07:01:43.000,156,10997060,13405,0,1685948502,13130.078919429994,104.71687001999817,53565.85891536
2023-06-05,07:01:44.000,156,10997058,13245,0,1685948503,13130.06544680999,104.70277175999945,53565.81000552
2023-06-05,07:01:45.000,156,10997063,13365,0,1685948504,13130.038501569994,104.69572263000009,53565.78904416001
2023-06-05,07:01:46.000,156,10997109,13325,0,1685948505,13130.038501569994,104.66752611000265,53565.78205704
2023-06-05,07:01:47.000,156,10997038,13285,0,1685948506,13130.018292639994,104.64637872000458,53565.76808280001
2023-06-05,07:01:48.000,156,10997087,13245,0,1685948507,13130.04523787999,104.62523132999922,53565.775069920004
2023-06-05,07:01:49.000,156,10997055,13165,0,1685948508,13130.038501569994,104.63932958999794,53565.796031280006
2023-06-05,07:01:50.000,156,10997071,13005,0,1685948509,13130.051974189999,104.62523132999922,53565.83096688
2023-06-05,07:01:51.000,156,10997084,13245,0,1685948510,13130.031765259999,104.59703481000179,53565.796031280006
2023-06-05,07:01:52.000,156,10997096,13285,0,1685948511,13130.04523787999,104.57588742000371,53565.83096688
2023-06-05,07:01:53.000,156,10997078,13245,0,1685948512,13130.06544680999,104.57588742000371,53565.86590248001
2023-06-05,07:01:54.000,156,10997071,13245,0,1685948513,13130.031765259999,104.547690899999,53565.85192824
2023-06-05,07:01:55.000,156,10997061,13245,0,1685948514,13129.964402159989,104.58293655000307,53565.74712144001
2023-06-05,07:01:56.000,156,10997100,13325,0,1685948515,13129.964402159989,104.54064176999964,53565.74712144001
2023-06-05,07:01:57.000,156,10997048,13285,0,1685948516,13129.977874779994,104.547690899999,53565.81000552
2023-06-05,07:01:58.000,156,10997068,13285,0,1685948517,13129.957665849994,104.51949438000156,53565.81000552
2023-06-05,07:01:59.000,156,10997075,13405,0,1685948518,13129.937456919994,104.49834699000348,53565.74712144001
2023-06-05,07:02:00.000,156,10997060,13165,0,1685948519,13129.964402159989,104.49834699000348,53565.76109568
2023-06-05,07:02:01.000,156,10997087,13285,0,1685948520,13130.004820019989,104.46310133999941,53565.83795400001
2023-06-05,07:02:02.000,156,10997047,13285,0,1685948521,13129.991347399999,104.4490030800007,53565.796031280006
2023-06-05,07:02:03.000,156,10997065,12925,0,1685948522,13129.910511679998,104.42785569000262,53565.796031280006
2023-06-05,07:02:04.000,156,10997058,13245,0,1685948523,13129.903775369989,104.39261003999854,53565.8030184
2023-06-05,07:02:05.000,156,10997073,13245,0,1685948524,13129.883566439988,104.40670830000454,53565.78904416001
2023-06-05,07:02:06.000,156,10997042,13165,0,1685948525,13129.897039059993,104.36441352000111,53565.78205704
2023-06-05,07:02:07.000,156,10997044,13245,0,1685948526,13129.883566439988,104.31506960999832,53565.81699264001
2023-06-05,07:02:08.000,156,10997081,13005,0,1685948527,13129.876830129993,104.30802047999896,53565.85891536
2023-06-05,07:02:09.000,156,10997075,13365,0,1685948528,13129.910511679998,104.28687309000088,53565.8728896
2023-06-05,07:02:10.000,156,10997059,12965,0,1685948529,13129.856621199993,104.27277483000216,53565.796031280006
2023-06-05,07:02:11.000,156,10997094,13245,0,1685948530,13129.870093819998,104.25162744000409,53565.78904416001
2023-06-05,07:02:12.000,156,10997030,13245,0,1685948531,13129.883566439988,104.18113614000322,53565.775069920004
2023-06-05,07:02:13.000,156,10997045,13325,0,1685948532,13129.883566439988,104.22343091999937,53565.76109568
2023-06-05,07:02:14.000,156,10997031,13085,0,1685948533,13129.843148579988,104.20933266000065,53565.69122448
2023-06-05,07:02:15.000,156,10997046,13045,0,1685948534,13129.795994409993,104.2022835300013,53565.71917296001
2023-06-05,07:02:16.000,156,10997060,13165,0,1685948535,13129.809467029998,104.15998874999786,53565.76808280001
2023-06-05,07:02:17.000,156,10997080,13285,0,1685948536,13129.802730719988,104.15998874999786,53565.775069920004
2023-06-05,07:02:18.000,156,10997065,13045,0,1685948537,13129.795994409993,104.13179223000043,53565.740134319996
2023-06-05,07:02:19.000,156,10997066,13285,0,1685948538,13129.721895000002,104.12474310000107,53565.68423736
2023-06-05,07:02:20.000,156,10997067,13005,0,1685948539,13129.701686070002,104.08244832000491,53565.70519872
2023-06-05,07:02:21.000,156,10997057,13245,0,1685948540,13129.728631309998,104.08244832000491,53565.71917296001
2023-06-05,07:02:22.000,156,10997056,13365,0,1685948541,13129.708422379998,104.08244832000491,53565.69122448
2023-06-05,07:02:23.000,156,10997043,13405,0,1685948542,13129.742103930002,104.04720267000084,53565.71917296001
2023-06-05,07:02:24.000,156,10997013,13005,0,1685948543,13129.701686070002,104.0190061500034,53565.64231464
2023-06-05,07:02:25.000,156,10997069,13285,0,1685948544,13129.701686070002,104.03310441000212,53565.65628888
2023-06-05,07:02:26.000,156,10997086,13565,0,1685948545,13129.694949759993,104.00490789000469,53565.68423736
2023-06-05,07:02:27.000,156,10997059,13525,0,1685948546,13129.681477140002,103.97671136999998,53565.5934048
2023-06-05,07:02:28.000,156,10997053,13205,0,1685948547,13129.674740829993,103.97671136999998,53565.64930176001
2023-06-05,07:02:29.000,156,10997022,13045,0,1685948548,13129.668004519997,103.9555639800019,53565.5934048
2023-06-05,07:02:30.000,156,10997024,13285,0,1685948549,13129.593905109992,103.96261311000126,53565.54449496
2023-06-05,07:02:31.000,156,10997061,13445,0,1685948550,13129.641059280002,103.94146572000318,53565.65628888
2023-06-05,07:02:32.000,156,10997072,13205,0,1685948551,13129.647795589997,103.92736746000446,53565.663276
2023-06-05,07:02:33.000,156,10997061,13005,0,1685948552,13129.654531899992,103.94851485000254,53565.64930176001
2023-06-05,07:02:34.000,156,10997053,13125,0,1685948553,13129.600641420002,103.91326919999847,53565.57943056001
2023-06-05,07:02:35.000,156,10997100,13405,0,1685948554,13129.526542009997,103.89917093999975,53565.51654648
2023-06-05,07:02:36.000,156,10997060,13245,0,1685948555,13129.540014630002,103.88507268000103,53565.53052072001
2023-06-05,07:02:37.000,156,10997057,13125,0,1685948556,13129.620850350002,103.87097442000231,53565.558469200005
2023-06-05,07:02:38.000,156,10997026,13125,0,1685948557,13129.600641420002,103.89212181000039,53565.572443439996
2023-06-05,07:02:39.000,156,10997053,13445,0,1685948558,13129.580432490002,103.8568761600036,53565.54449496
2023-06-05,07:02:40.000,156,10997060,13285,0,1685948559,13129.546750939997,103.83572876999824,53565.53750784
2023-06-05,07:02:41.000,156,10997056,13245,0,1685948560,13129.566959869997,103.80048312000145,53565.558469200005
2023-06-05,07:02:42.000,156,10997085,13405,0,1685948561,13129.573696179992,103.77933573000337,53565.53052072001
2023-06-05,07:02:43.000,156,10997074,13205,0,1685948562,13129.533278319992,103.75818833999801,53565.51654648
2023-06-05,07:02:44.000,156,10997036,13245,0,1685948563,13129.540014630002,103.75818833999801,53565.42571392
2023-06-05,07:02:45.000,156,10997102,13205,0,1685948564,13129.506333079997,103.72999182000058,53565.41173968001
2023-06-05,07:02:46.000,156,10997040,13245,0,1685948565,13129.499596770002,103.7440900799993,53565.341868480005
2023-06-05,07:02:47.000,156,10997045,13165,0,1685948566,13129.573696179992,103.72294269000122,53565.488598
2023-06-05,07:02:48.000,156,10997079,13325,0,1685948567,13129.587168799997,103.72294269000122,53565.45366240001
2023-06-05,07:02:49.000,156,10997026,13245,0,1685948568,13129.566959869997,103.68769704000442,53565.488598
2023-06-05,07:02:50.000,156,10996978,13285,0,1685948569,13129.560223560002,103.66654964999907,53565.439688160004
2023-06-05,07:02:51.000,156,10997066,13045,0,1685948570,13129.546750939997,103.64540226000099,53565.43270104001
2023-06-05,07:02:52.000,156,10997111,13405,0,1685948571,13129.566959869997,103.63835313000163,53565.50257224001
2023-06-05,07:02:53.000,156,10997091,13205,0,1685948572,13129.587168799997,103.61720574000356,53565.48161088001
2023-06-05,07:02:54.000,156,10997055,13405,0,1685948573,13129.513069389992,103.62425487000291,53565.390778320005
2023-06-05,07:02:55.000,156,10997087,13765,0,1685948574,13129.492860459992,103.5960583499982,53565.390778320005
2023-06-05,07:02:56.000,156,10997046,13445,0,1685948575,13129.560223560002,103.52556705000461,53565.46763664
2023-06-05,07:02:57.000,156,10997042,13005,0,1685948576,13129.573696179992,103.53261618000397,53565.488598
2023-06-05,07:02:58.000,156,10997024,12925,0,1685948577,13129.580432490002,103.50441965999926,53565.49558512
2023-06-05,07:02:59.000,156,10997072,13525,0,1685948578,13129.540014630002,103.51851791999798,53565.45366240001
2023-06-05,07:03:00.000,156,10997068,13365,0,1685948579,13129.533278319992,103.51851791999798,53565.44667528
2023-06-05,07:03:01.000,156,10997087,13285,0,1685948580,13129.513069389992,103.50441965999926,53565.439688160004
2023-06-05,07:03:02.000,156,10997071,13245,0,1685948581,13129.472651529992,103.42687922999903,53565.404752559996
2023-06-05,07:03:03.000,156,10997044,13085,0,1685948582,13129.513069389992,103.43392835999839,53565.43270104001
2023-06-05,07:03:04.000,156,10997058,13245,0,1685948583,13129.499596770002,103.43392835999839,53565.404752559996
2023-06-05,07:03:05.000,156,10997029,13485,0,1685948584,13129.513069389992,103.39163358000224,53565.390778320005
2023-06-05,07:03:06.000,156,10997020,13085,0,1685948585,13129.526542009997,103.3634370600048,53565.42571392
2023-06-05,07:03:07.000,156,10997083,13445,0,1685948586,13129.486124149997,103.37753532000352,53565.404752559996
2023-06-05,07:03:08.000,156,10997065,13045,0,1685948587,13129.465915219997,103.34228966999945,53565.43270104001
2023-06-05,07:03:09.000,156,10997022,13325,0,1685948588,13129.459178910001,103.34228966999945,53565.44667528
2023-06-05,07:03:10.000,156,10997069,13245,0,1685948589,13129.459178910001,103.34228966999945,53565.42571392
2023-06-05,07:03:11.000,156,10997013,13125,0,1685948590,13129.499596770002,103.29999489000329,53565.488598
2023-06-05,07:03:12.000,156,10997070,13285,0,1685948591,13129.513069389992,103.28589663000457,53565.45366240001
2023-06-05,07:03:13.000,156,10997087,13205,0,1685948592,13129.526542009997,103.27179836999858,53565.47462376
2023-06-05,07:03:14.000,156,10997028,13205,0,1685948593,13129.492860459992,103.25770010999986,53565.49558512
2023-06-05,07:03:15.000,156,10997037,13045,0,1685948594,13129.432233669992,103.2506509800005,53565.341868480005
2023-06-05,07:03:16.000,156,10997054,13205,0,1685948595,13129.432233669992,103.20130706999771,53565.42571392
2023-06-05,07:03:17.000,156,10997040,13165,0,1685948596,13129.445706289996,103.18015967999963,53565.404752559996
2023-06-05,07:03:18.000,156,10997030,13325,0,1685948597,13129.445706289996,103.18015967999963,53565.44667528
2023-06-05,07:03:19.000,156,10997065,13125,0,1685948598,13129.499596770002,103.19425793999835,53565.45366240001
2023-06-05,07:03:20.000,156,10997059,13285,0,1685948599,13129.472651529992,103.18015967999963,53565.33488136001
2023-06-05,07:03:21.000,156,10997059,13325,0,1685948600,13129.472651529992,103.17311055000027,53565.39776544
2023-06-05,07:03:22.000,156,10997056,13485,0,1685948601,13129.418761050001,103.20130706999771,53565.36981696
2023-06-05,07:03:23.000,156,10997024,13005,0,1685948602,13129.472651529992,103.20130706999771,53565.341868480005
2023-06-05,07:03:24.000,156,10997050,13285,0,1685948603,13129.432233669992,103.16606142000091,53565.33488136001
2023-06-05,07:03:25.000,156,10997068,13085,0,1685948604,13129.425497359996,103.1519631600022,53565.36282984001
2023-06-05,07:03:26.000,156,10997062,12925,0,1685948605,13129.371606879991,103.16606142000091,53565.25802304
2023-06-05,07:03:27.000,156,10997059,13565,0,1685948606,13129.385079499996,103.19425793999835,53565.23007456
2023-06-05,07:03:28.000,156,10997069,13205,0,1685948607,13129.486124149997,103.17311055000027,53565.390778320005
2023-06-05,07:03:29.000,156,10997057,13445,0,1685948608,13129.472651529992,103.17311055000027,53565.30693288
2023-06-05,07:03:30.000,156,10997070,13205,0,1685948609,13129.452442599992,103.17311055000027,53565.33488136001
2023-06-05,07:03:31.000,156,10997055,13285,0,1685948610,13129.371606879991,103.19425793999835,53565.28597152001
2023-06-05,07:03:32.000,156,10997025,13285,0,1685948611,13129.364870569996,103.1519631600022,53565.26501016001
2023-06-05,07:03:33.000,156,10997070,13165,0,1685948612,13129.438969980001,103.17311055000027,53565.31392000001
2023-06-05,07:03:34.000,156,10997066,13085,0,1685948613,13129.405288429996,103.15901229000156,53565.237061679996
2023-06-05,07:03:35.000,156,10997105,13205,0,1685948614,13129.398552120001,103.20130706999771,53565.23007456
2023-06-05,07:03:36.000,156,10997052,12965,0,1685948615,13129.465915219997,103.1519631600022,53565.31392000001
2023-06-05,07:03:37.000,156,10997038,13285,0,1685948616,13129.418761050001,103.18015967999963,53565.36981696
2023-06-05,07:03:38.000,156,10997078,13245,0,1685948617,13129.438969980001,103.16606142000091,53565.292958640006
2023-06-05,07:03:39.000,156,10997044,13165,0,1685948618,13129.378343190001,103.20835620000435,53565.21610032001
2023-06-05,07:03:40.000,156,10997100,13285,0,1685948619,13129.351397949991,103.19425793999835,53565.223087440005
2023-06-05,07:03:41.000,156,10997042,13205,0,1685948620,13129.371606879991,103.20835620000435,53565.16020336
2023-06-05,07:03:42.000,156,10997072,13325,0,1685948621,13129.405288429996,103.20130706999771,53565.19513896001
2023-06-05,07:03:43.000,156,10997082,13205,0,1685948622,13129.412024739991,103.17311055000027,53565.21610032001
2023-06-05,07:03:44.000,156,10997049,13205,0,1685948623,13129.412024739991,103.17311055000027,53565.223087440005
2023-06-05,07:03:45.000,156,10997072,13245,0,1685948624,13129.371606879991,103.18015967999963,53565.19513896001
2023-06-05,07:03:46.000,156,10997060,13365,0,1685948625,13129.405288429996,103.19425793999835,53565.18815184
2023-06-05,07:03:47.000,156,10997044,13245,0,1685948626,13129.351397949991,103.20130706999771,53565.20212608
2023-06-05,07:03:48.000,156,10997046,13285,0,1685948627,13129.358134260001,103.17311055000027,53565.18116472
2023-06-05,07:03:49.000,156,10997075,13165,0,1685948628,13129.3177164,103.18720880999899,53565.08334504
2023-06-05,07:03:50.000,156,10997078,13245,0,1685948629,13129.310980089991,103.20130706999771,53565.069370799996
2023-06-05,07:03:51.000,156,10997082,13285,0,1685948630,13129.391815809991,103.20835620000435,53565.16020336
2023-06-05,07:03:52.000,156,10997040,13205,0,1685948631,13129.391815809991,103.18720880999899,53565.18116472
2023-06-05,07:03:53.000,156,10997048,13005,0,1685948632,13129.371606879991,103.2154053300037,53565.20212608
2023-06-05,07:03:54.000,156,10997053,13285,0,1685948633,13129.391815809991,103.18720880999899,53565.139242
2023-06-05,07:03:55.000,156,10997052,12925,0,1685948634,13129.304243779996,103.22245446000306,53565.0344352
2023-06-05,07:03:56.000,156,10997024,13285,0,1685948635,13129.324452709996,103.20130706999771,53565.06238368
2023-06-05,07:03:57.000,156,10997050,12965,0,1685948636,13129.3177164,103.22245446000306,53565.055396560005
2023-06-05,07:03:58.000,156,10997064,12885,0,1685948637,13129.331189019991,103.22950359000242,53565.07635792001
2023-06-05,07:03:59.000,156,10997029,13085,0,1685948638,13129.284034849996,103.20130706999771,53565.01347384
2023-06-05,07:04:00.000,156,10997071,13085,0,1685948639,13129.3177164,103.18720880999899,53564.98552536
2023-06-05,07:04:01.000,156,10997054,13485,0,1685948640,13129.351397949991,103.18015967999963,53565.04142232
2023-06-05,07:04:02.000,156,10997064,13165,0,1685948641,13129.3177164,103.20130706999771,53564.99251248
2023-06-05,07:04:03.000,156,10997066,13165,0,1685948642,13129.310980089991,103.20130706999771,53564.97853824001
2023-06-05,07:04:04.000,156,10997030,13325,0,1685948643,13129.27729854,103.15901229000156,53564.90866704001
2023-06-05,07:04:05.000,156,10997094,13285,0,1685948644,13129.29750747,103.18720880999899,53564.87373144
2023-06-05,07:04:06.000,156,10997074,13245,0,1685948645,13129.243616989996,103.15901229000156,53564.8946928
2023-06-05,07:04:07.000,156,10997060,13325,0,1685948646,13129.284034849996,103.15901229000156,53564.99949960001
2023-06-05,07:04:08.000,156,10997064,13205,0,1685948647,13129.3177164,103.1519631600022,53564.964564
2023-06-05,07:04:09.000,156,10997056,13285,0,1685948648,13129.304243779996,103.17311055000027,53564.94360264
2023-06-05,07:04:10.000,156,10996996,13045,0,1685948649,13129.23014436999,103.1519631600022,53564.85277008
2023-06-05,07:04:11.000,156,10997058,13285,0,1685948650,13129.290771159991,103.1519631600022,53564.87373144
2023-06-05,07:04:12.000,156,10997060,13125,0,1685948651,13129.23014436999,103.1519631600022,53564.838795840005
2023-06-05,07:04:13.000,156,10997022,13485,0,1685948652,13129.243616989996,103.13081577000412,53564.81783448
2023-06-05,07:04:14.000,156,10997092,13125,0,1685948653,13129.16951757999,103.17311055000027,53564.71302768001
2023-06-05,07:04:15.000,156,10997053,13205,0,1685948654,13129.18972650999,103.14491403000284,53564.768924640004
2023-06-05,07:04:16.000,156,10997057,13365,0,1685948655,13129.25708961,103.14491403000284,53564.78289888001
2023-06-05,07:04:17.000,156,10997068,13165,0,1685948656,13129.23688068,103.14491403000284,53564.81084736001
2023-06-05,07:04:18.000,156,10997054,13125,0,1685948657,13129.223408059996,103.13081577000412,53564.77591176
2023-06-05,07:04:19.000,156,10997056,13525,0,1685948658,13129.142572339995,103.13081577000412,53564.74097616001
2023-06-05,07:04:20.000,156,10997038,13205,0,1685948659,13129.13583603,103.16606142000091,53564.72700192
2023-06-05,07:04:21.000,156,10997086,13445,0,1685948660,13129.182990199995,103.14491403000284,53564.72700192
2023-06-05,07:04:22.000,156,10997051,13285,0,1685948661,13129.182990199995,103.15901229000156,53564.77591176
2023-06-05,07:04:23.000,156,10997059,13605,0,1685948662,13129.122363409995,103.16606142000091,53564.69905344
2023-06-05,07:04:24.000,156,10997056,13045,0,1685948663,13129.15604496,103.20130706999771,53564.69905344
2023-06-05,07:04:25.000,156,10997019,13205,0,1685948664,13129.122363409995,103.2154053300037,53564.67809208
2023-06-05,07:04:26.000,156,10997104,13605,0,1685948665,13129.12909971999,103.18015967999963,53564.71302768001
2023-06-05,07:04:27.000,156,10997053,13085,0,1685948666,13129.09541817,103.27179836999858,53564.61520800001
2023-06-05,07:04:28.000,156,10997046,13245,0,1685948667,13129.10889078999,103.2154053300037,53564.671104960005
2023-06-05,07:04:29.000,156,10997032,13285,0,1685948668,13129.06847292999,103.23655272000178,53564.56629816001
2023-06-05,07:04:30.000,156,10997053,13405,0,1685948669,13129.03479138,103.25770010999986,53564.601233760004
2023-06-05,07:04:31.000,156,10997028,13125,0,1685948670,13129.09541817,103.25770010999986,53564.66411784001
2023-06-05,07:04:32.000,156,10997062,13485,0,1685948671,13129.14930864999,103.26474923999922,53564.6850792
2023-06-05,07:04:33.000,156,10997075,13205,0,1685948672,13129.12909971999,103.28589663000457,53564.62918224
2023-06-05,07:04:34.000,156,10997075,13125,0,1685948673,13129.15604496,103.27179836999858,53564.61520800001
2023-06-05,07:04:35.000,156,10997050,13165,0,1685948674,13129.04826399999,103.28589663000457,53564.53834968
2023-06-05,07:04:36.000,156,10997092,13085,0,1685948675,13129.06847292999,103.27884749999794,53564.54533680001
2023-06-05,07:04:37.000,156,10997049,13285,0,1685948676,13129.07520924,103.28589663000457,53564.5104012
2023-06-05,07:04:38.000,156,10997060,13565,0,1685948677,13129.07520924,103.27179836999858,53564.53136256
2023-06-05,07:04:39.000,156,10997080,13005,0,1685948678,13129.02805506999,103.31409315000201,53564.51738832
2023-06-05,07:04:40.000,156,10997002,13125,0,1685948679,13129.081945549995,103.28589663000457,53564.5104012
2023-06-05,07:04:41.000,156,10997045,13205,0,1685948680,13129.1156271,103.29294576000393,53564.49642696001
2023-06-05,07:04:42.000,156,10997053,13045,0,1685948681,13129.07520924,103.29999489000329,53564.58725952
2023-06-05,07:04:43.000,156,10997079,13205,0,1685948682,13129.041527689995,103.3493387999988,53564.454504240006
2023-06-05,07:04:44.000,156,10997038,13405,0,1685948683,13129.041527689995,103.34228966999945,53564.51738832
2023-06-05,07:04:45.000,156,10997060,13365,0,1685948684,13129.021318759995,103.32114228000137,53564.44053
2023-06-05,07:04:46.000,156,10997067,13165,0,1685948685,13129.021318759995,103.35638792999816,53564.41258152
2023-06-05,07:04:47.000,156,10997068,13285,0,1685948686,13129.03479138,103.37048619000416,53564.46149136
2023-06-05,07:04:48.000,156,10997051,13245,0,1685948687,13129.081945549995,103.38458445000288,53564.46847848
2023-06-05,07:04:49.000,156,10997043,13085,0,1685948688,13129.021318759995,103.37048619000416,53564.40559440001
2023-06-05,07:04:50.000,156,10997010,13285,0,1685948689,13129.102154479995,103.43392835999839,53564.454504240006
2023-06-05,07:04:51.000,156,10997037,13085,0,1685948690,13128.98763720999,103.45507575000374,53564.335723200005
2023-06-05,07:04:52.000,156,10997011,13005,0,1685948691,13128.960691969995,103.45507575000374,53564.34969744
2023-06-05,07:04:53.000,156,10997037,13445,0,1685948692,13128.99437352,103.46917401000246,53564.35668456001
2023-06-05,07:04:54.000,156,10997046,13205,0,1685948693,13128.97416459,103.4973705299999,53564.335723200005
2023-06-05,07:04:55.000,156,10997078,13205,0,1685948694,13128.96742827999,103.51146878999862,53564.335723200005
2023-06-05,07:04:56.000,156,10997026,13205,0,1685948695,13129.02805506999,103.50441965999926,53564.384633040005
2023-06-05,07:04:57.000,156,10997108,13245,0,1685948696,13129.01458245,103.52556705000461,53564.3706588
2023-06-05,07:04:58.000,156,10997011,13085,0,1685948697,13128.94721934999,103.58900921999884,53564.3007876
2023-06-05,07:04:59.000,156,10997054,13245,0,1685948698,13128.92701041999,103.60310748000484,53564.1959808
2023-06-05,07:05:00.000,156,10997049,13605,0,1685948699,13128.92701041999,103.62425487000291,53564.265852000004
2023-06-05,07:05:01.000,156,10997079,13125,0,1685948700,13128.95395566,103.63130400000227,53564.27283912
2023-06-05,07:05:02.000,156,10996999,13285,0,1685948701,13128.95395566,103.67359877999843,53564.23091640001
2023-06-05,07:05:03.000,156,10997037,13205,0,1685948702,13129.00784613999,103.68064790999779,53564.25886488001
2023-06-05,07:05:04.000,156,10997081,13605,0,1685948703,13128.960691969995,103.71589356000186,53564.1959808
2023-06-05,07:05:05.000,156,10997061,13245,0,1685948704,13128.96742827999,103.70179530000314,53564.24489064
2023-06-05,07:05:06.000,156,10997046,13245,0,1685948705,13129.01458245,103.71589356000186,53564.27283912
2023-06-05,07:05:07.000,156,10997042,13165,0,1685948706,13128.96742827999,103.72999182000058,53564.23091640001
2023-06-05,07:05:08.000,156,10997070,13285,0,1685948707,13128.97416459,103.77228660000401,53564.20296792
2023-06-05,07:05:09.000,156,10997052,13565,0,1685948708,13129.021318759995,103.77228660000401,53564.168032320005
2023-06-05,07:05:10.000,156,10997048,13085,0,1685948709,13128.95395566,103.80048312000145,53564.13309672
2023-06-05,07:05:11.000,156,10997112,13285,0,1685948710,13128.99437352,103.82867963999888,53564.16104520001
2023-06-05,07:05:12.000,156,10997078,13085,0,1685948711,13129.01458245,103.83572876999824,53564.18200656
2023-06-05,07:05:13.000,156,10997040,13445,0,1685948712,13129.02805506999,103.90622006999911,53564.20995504001
2023-06-05,07:05:14.000,156,10997034,13085,0,1685948713,13129.03479138,103.92031832999783,53564.20995504001
2023-06-05,07:05:15.000,156,10997036,13245,0,1685948714,13129.00784613999,103.94146572000318,53564.1261096
2023-06-05,07:05:16.000,156,10997022,13325,0,1685948715,13128.98763720999,103.96261311000126,53564.14707096
2023-06-05,07:05:17.000,156,10997107,13245,0,1685948716,13129.001109829995,103.9555639800019,53564.14008384001
2023-06-05,07:05:18.000,156,10997084,13245,0,1685948717,13129.03479138,104.00490789000469,53564.22392928
2023-06-05,07:05:19.000,156,10997042,13205,0,1685948718,13129.09541817,104.02605528000277,53564.20296792
2023-06-05,07:05:20.000,156,10997059,12885,0,1685948719,13129.02805506999,104.07539918999828,53564.216942160005
2023-06-05,07:05:21.000,156,10997039,13125,0,1685948720,13129.04826399999,104.06130092999956,53564.20995504001
2023-06-05,07:05:22.000,156,10997034,13365,0,1685948721,13129.102154479995,104.07539918999828,53564.20995504001
2023-06-05,07:05:23.000,156,10997047,13285,0,1685948722,13129.1156271,104.07539918999828,53564.14707096
2023-06-05,07:05:24.000,156,10997064,13165,0,1685948723,13129.06847292999,104.11769397000171,53564.168032320005
2023-06-05,07:05:25.000,156,10997052,13405,0,1685948724,13129.07520924,104.13884135999979,53564.10514824
2023-06-05,07:05:26.000,156,10997052,13325,0,1685948725,13129.05500031,104.1529396199985,53564.13309672
2023-06-05,07:05:27.000,156,10997091,13365,0,1685948726,13129.1156271,104.15998874999786,53564.17501944
2023-06-05,07:05:28.000,156,10997063,13445,0,1685948727,13129.122363409995,104.19523440000194,53564.15405808
2023-06-05,07:05:29.000,156,10997053,13365,0,1685948728,13129.16951757999,104.18113614000322,53564.1959808
2023-06-05,07:05:30.000,156,10997058,13045,0,1685948729,13129.081945549995,104.21638179000001,53564.119122480006
2023-06-05,07:05:31.000,156,10997015,13405,0,1685948730,13129.14930864999,104.25162744000409,53564.098161120004
2023-06-05,07:05:32.000,156,10997028,13125,0,1685948731,13129.162781269995,104.28687309000088,53564.10514824
2023-06-05,07:05:33.000,156,10997028,13245,0,1685948732,13129.19646282,104.32211873999768,53564.1261096
2023-06-05,07:05:34.000,156,10997038,13405,0,1685948733,13129.16951757999,104.34326613000303,53564.1959808
2023-06-05,07:05:35.000,156,10997020,13325,0,1685948734,13129.23688068,104.36441352000111,53564.23091640001
2023-06-05,07:05:36.000,156,10997058,13405,0,1685948735,13129.25708961,104.36441352000111,53564.265852000004
2023-06-05,07:05:37.000,156,10997042,13325,0,1685948736,13129.263825919996,104.4137574300039,53564.15405808
2023-06-05,07:05:38.000,156,10997077,13245,0,1685948737,13129.182990199995,104.44195395000133,53564.168032320005
2023-06-05,07:05:39.000,156,10997031,13245,0,1685948738,13129.25708961,104.48424873000477,53564.23091640001
2023-06-05,07:05:40.000,156,10997033,13245,0,1685948739,13129.304243779996,104.52654351000092,53564.20995504001
2023-06-05,07:05:41.000,156,10997028,13125,0,1685948740,13129.290771159991,104.56883829000435,53564.20995504001
2023-06-05,07:05:42.000,156,10997051,13525,0,1685948741,13129.21667175,104.59703481000179,53564.16104520001
2023-06-05,07:05:43.000,156,10997053,13045,0,1685948742,13129.290771159991,104.6111330700005,53564.23790352001
2023-06-05,07:05:44.000,156,10997045,13085,0,1685948743,13129.21667175,104.63228045999858,53564.14707096
2023-06-05,07:05:45.000,156,10997064,13605,0,1685948744,13129.385079499996,104.63932958999794,53564.22392928
2023-06-05,07:05:46.000,156,10997124,13205,0,1685948745,13129.371606879991,104.70277175999945,53564.25886488001
2023-06-05,07:05:47.000,156,10997043,13485,0,1685948746,13129.33792533,104.73096828000416,53564.23790352001
2023-06-05,07:05:48.000,156,10997047,13325,0,1685948747,13129.27729854,104.77326306000032,53564.14008384001
2023-06-05,07:05:49.000,156,10997040,12925,0,1685948748,13129.3177164,104.80145957999775,53564.1959808
2023-06-05,07:05:50.000,156,10997029,13285,0,1685948749,13129.324452709996,104.80145957999775,53564.27283912
2023-06-05,07:05:51.000,156,10997015,13325,0,1685948750,13129.364870569996,104.85080349000054,53564.23790352001
2023-06-05,07:05:52.000,156,10997041,13205,0,1685948751,13129.385079499996,104.92129479000141,53564.27982624001
2023-06-05,07:05:53.000,156,10997031,13085,0,1685948752,13129.432233669992,104.91424566000205,53564.286813360006
2023-06-05,07:05:54.000,156,10997038,13285,0,1685948753,13129.398552120001,104.94244217999949,53564.27982624001
2023-06-05,07:05:55.000,156,10997055,13285,0,1685948754,13129.385079499996,104.92834392000077,53564.22392928
2023-06-05,07:05:56.000,156,10997059,13725,0,1685948755,13129.398552120001,104.99178609000228,53564.265852000004
2023-06-05,07:05:57.000,156,10997044,13125,0,1685948756,13129.445706289996,105.005884350001,53564.265852000004
2023-06-05,07:05:58.000,156,10997040,13405,0,1685948757,13129.358134260001,105.06227739000315,53564.20296792
2023-06-05,07:05:59.000,156,10997030,12965,0,1685948758,13129.425497359996,105.06227739000315,53564.23091640001
2023-06-05,07:06:00.000,156,10997017,13285,0,1685948759,13129.499596770002,105.07637565000186,53564.35668456001
2023-06-05,07:06:01.000,156,10997040,13245,0,1685948760,13129.499596770002,105.11867042999802,53564.32174896
2023-06-05,07:06:02.000,156,10997085,13565,0,1685948761,13129.472651529992,105.13981782000337,53564.29380048
2023-06-05,07:06:03.000,156,10997024,13205,0,1685948762,13129.506333079997,105.16801434000081,53564.3007876
2023-06-05,07:06:04.000,156,10997057,13285,0,1685948763,13129.526542009997,105.19621085999825,53564.3706588
2023-06-05,07:06:05.000,156,10997050,13245,0,1685948764,13129.499596770002,105.22440738000296,53564.25886488001
2023-06-05,07:06:06.000,156,10997061,13245,0,1685948765,13129.472651529992,105.26670215999911,53564.27982624001
2023-06-05,07:06:07.000,156,10997028,13525,0,1685948766,13129.519805700002,105.30899694000254,53564.335723200005
2023-06-05,07:06:08.000,156,10997065,13205,0,1685948767,13129.607377729997,105.28784955000447,53564.44751712001
2023-06-05,07:06:09.000,156,10997062,13125,0,1685948768,13129.560223560002,105.28784955000447,53564.3706588
2023-06-05,07:06:10.000,156,10997051,13285,0,1685948769,13129.634322969992,105.33719345999998,53564.40559440001
2023-06-05,07:06:11.000,156,10997057,13005,0,1685948770,13129.566959869997,105.35834084999806,53564.36367168
2023-06-05,07:06:12.000,156,10997055,13325,0,1685948771,13129.587168799997,105.33014433000062,53564.36367168
2023-06-05,07:06:13.000,156,10997059,13405,0,1685948772,13129.654531899992,105.3512917199987,53564.39860728001
2023-06-05,07:06:14.000,156,10997073,13085,0,1685948773,13129.620850350002,105.40768476000085,53564.3706588
2023-06-05,07:06:15.000,156,10997052,13205,0,1685948774,13129.654531899992,105.4147338900002,53564.44053
2023-06-05,07:06:16.000,156,10997066,12845,0,1685948775,13129.721895000002,105.37948824000341,53564.51738832
2023-06-05,07:06:17.000,156,10997022,13325,0,1685948776,13129.688213449997,105.464077800003,53564.454504240006
2023-06-05,07:06:18.000,156,10997123,13405,0,1685948777,13129.694949759993,105.45702867000364,53564.46149136
2023-06-05,07:06:19.000,156,10997068,13365,0,1685948778,13129.668004519997,105.47112693000236,53564.384633040005
2023-06-05,07:06:20.000,156,10997139,13085,0,1685948779,13129.641059280002,105.48522519000107,53564.44053
2023-06-05,07:06:21.000,156,10997056,13405,0,1685948780,13129.701686070002,105.48522519000107,53564.454504240006
2023-06-05,07:06:22.000,156,10997063,13245,0,1685948781,13129.715158689993,105.47112693000236,53564.48943984
2023-06-05,07:06:23.000,156,10996994,13005,0,1685948782,13129.708422379998,105.52047083999787,53564.48943984
2023-06-05,07:06:24.000,156,10997015,13205,0,1685948783,13129.694949759993,105.48522519000107,53564.46149136
2023-06-05,07:06:25.000,156,10997048,13245,0,1685948784,13129.715158689993,105.49227432000043,53564.41258152
2023-06-05,07:06:26.000,156,10997039,13285,0,1685948785,13129.748840239998,105.49227432000043,53564.503414080005
2023-06-05,07:06:27.000,156,10997054,13365,0,1685948786,13129.728631309998,105.54866736000258,53564.49642696001
2023-06-05,07:06:28.000,156,10997024,13525,0,1685948787,13129.728631309998,105.49932344999979,53564.48943984
2023-06-05,07:06:29.000,156,10997067,13165,0,1685948788,13129.688213449997,105.5275199700045,53564.44751712001
2023-06-05,07:06:30.000,156,10997048,13285,0,1685948789,13129.748840239998,105.54161823000322,53564.42655576001
2023-06-05,07:06:31.000,156,10997030,13325,0,1685948790,13129.789258099998,105.57686388000002,53564.48943984
2023-06-05,07:06:32.000,156,10997078,13325,0,1685948791,13129.829675959998,105.51342170999851,53564.53136256
2023-06-05,07:06:33.000,156,10997037,13165,0,1685948792,13129.836412269993,105.5275199700045,53564.55931104
2023-06-05,07:06:34.000,156,10997048,13205,0,1685948793,13129.836412269993,105.50637257999915,53564.51738832
2023-06-05,07:06:35.000,156,10997055,13125,0,1685948794,13129.769049169998,105.53456910000386,53564.44053
2023-06-05,07:06:36.000,156,10997049,13645,0,1685948795,13129.809467029998,105.52047083999787,53564.454504240006
2023-06-05,07:06:37.000,156,10997070,13125,0,1685948796,13129.849884889998,105.51342170999851,53564.49642696001
2023-06-05,07:06:38.000,156,10997080,13285,0,1685948797,13129.910511679998,105.50637257999915,53564.51738832
2023-06-05,07:06:39.000,156,10997056,13245,0,1685948798,13129.897039059993,105.5275199700045,53564.52437544001
2023-06-05,07:06:40.000,156,10997032,13365,0,1685948799,13129.897039059993,105.52047083999787,53564.5104012
2023-06-05,07:06:41.000,156,10997034,13645,0,1685948800,13129.930720609998,105.49227432000043,53564.56629816001
2023-06-05,07:06:42.000,156,10996965,13445,0,1685948801,13129.944193229989,105.47817606000172,53564.5802724
2023-06-05,07:06:43.000,156,10997025,13565,0,1685948802,13129.950929539998,105.44997954000428,53564.601233760004
2023-06-05,07:06:44.000,156,10997080,13325,0,1685948803,13129.923984299989,105.47112693000236,53564.552323920005
2023-06-05,07:06:45.000,156,10997079,13445,0,1685948804,13129.917247989993,105.51342170999851,53564.56629816001
2023-06-05,07:06:46.000,156,10997077,13365,0,1685948805,13129.903775369989,105.51342170999851,53564.56629816001
2023-06-05,07:06:47.000,156,10997022,13285,0,1685948806,13129.917247989993,105.49932344999979,53564.57328528001
2023-06-05,07:06:48.000,156,10997056,13405,0,1685948807,13129.923984299989,105.47817606000172,53564.60822088
2023-06-05,07:06:49.000,156,10997044,13125,0,1685948808,13129.890302749998,105.48522519000107,53564.62918224
2023-06-05,07:06:50.000,156,10997048,13045,0,1685948809,13129.917247989993,105.52047083999787,53564.58725952
2023-06-05,07:06:51.000,156,10997062,13165,0,1685948810,13129.876830129993,105.49227432000043,53564.56629816001
2023-06-05,07:06:52.000,156,10997036,13245,0,1685948811,13129.977874779994,105.49227432000043,53564.601233760004
2023-06-05,07:06:53.000,156,10997039,13285,0,1685948812,13129.883566439988,105.50637257999915,53564.60822088
2023-06-05,07:06:54.000,156,10997072,13165,0,1685948813,13129.876830129993,105.49227432000043,53564.57328528001
2023-06-05,07:06:55.000,156,10997034,13285,0,1685948814,13129.863357509988,105.55571649000194,53564.54533680001
2023-06-05,07:06:56.000,156,10997039,13405,0,1685948815,13129.917247989993,105.51342170999851,53564.67809208
2023-06-05,07:06:57.000,156,10997051,13285,0,1685948816,13129.910511679998,105.55571649000194,53564.71302768001
2023-06-05,07:06:58.000,156,10997095,13205,0,1685948817,13129.897039059993,105.51342170999851,53564.55931104
2023-06-05,07:06:59.000,156,10997032,13205,0,1685948818,13129.809467029998,105.53456910000386,53564.55931104
2023-06-05,07:07:00.000,156,10997066,13325,0,1685948819,13129.829675959998,105.52047083999787,53564.57328528001
2023-06-05,07:07:01.000,156,10997017,13005,0,1685948820,13129.775785479993,105.52047083999787,53564.52437544001
2023-06-05,07:07:02.000,156,10997037,13445,0,1685948821,13129.802730719988,105.50637257999915,53564.59424664001
2023-06-05,07:07:03.000,156,10997016,13285,0,1685948822,13129.762312860003,105.49932344999979,53564.58725952
2023-06-05,07:07:04.000,156,10997078,13325,0,1685948823,13129.769049169998,105.5275199700045,53564.59424664001
2023-06-05,07:07:05.000,156,10997038,13285,0,1685948824,13129.755576549993,105.54161823000322,53564.58725952
2023-06-05,07:07:06.000,156,10997083,13045,0,1685948825,13129.802730719988,105.48522519000107,53564.58725952
2023-06-05,07:07:07.000,156,10997076,13365,0,1685948826,13129.762312860003,105.49932344999979,53564.61520800001
2023-06-05,07:07:08.000,156,10997045,13165,0,1685948827,13129.769049169998,105.5275199700045,53564.58725952
2023-06-05,07:07:09.000,156,10997040,13205,0,1685948828,13129.674740829993,105.54866736000258,53564.552323920005
2023-06-05,07:07:10.000,156,10997034,13285,0,1685948829,13129.708422379998,105.53456910000386,53564.57328528001
2023-06-05,07:07:11.000,156,10997033,13325,0,1685948830,13129.721895000002,105.55571649000194,53564.61520800001
2023-06-05,07:07:12.000,156,10997062,13365,0,1685948831,13129.715158689993,105.53456910000386,53564.66411784001
2023-06-05,07:07:13.000,156,10997049,13085,0,1685948832,13129.728631309998,105.54161823000322,53564.65713072
2023-06-05,07:07:14.000,156,10997114,13085,0,1685948833,13129.762312860003,105.54866736000258,53564.61520800001
2023-06-05,07:07:15.000,156,10997014,12925,0,1685948834,13129.634322969992,105.57686388000002,53564.58725952
2023-06-05,07:07:16.000,156,10997081,13085,0,1685948835,13129.688213449997,105.53456910000386,53564.53834968
2023-06-05,07:07:17.000,156,10997059,13565,0,1685948836,13129.647795589997,105.54866736000258,53564.601233760004
2023-06-05,07:07:18.000,156,10997063,13445,0,1685948837,13129.721895000002,105.53456910000386,53564.6501436
2023-06-05,07:07:19.000,156,10997049,13485,0,1685948838,13129.661268210002,105.54866736000258,53564.57328528001
2023-06-05,07:07:20.000,156,10997057,13485,0,1685948839,13129.634322969992,105.54161823000322,53564.59424664001
2023-06-05,07:07:21.000,156,10997044,13125,0,1685948840,13129.654531899992,105.5275199700045,53564.65713072
2023-06-05,07:07:22.000,156,10997034,13245,0,1685948841,13129.715158689993,105.50637257999915,53564.67809208
2023-06-05,07:07:23.000,156,10997022,13245,0,1685948842,13129.647795589997,105.50637257999915,53564.65713072
2023-06-05,07:07:24.000,156,10997022,13205,0,1685948843,13129.668004519997,105.49932344999979,53564.622195120006
2023-06-05,07:07:25.000,156,10997045,13085,0,1685948844,13129.634322969992,105.47817606000172,53564.64315648001
2023-06-05,07:07:26.000,156,10997053,13405,0,1685948845,13129.634322969992,105.47112693000236,53564.59424664001
2023-06-05,07:07:27.000,156,10997040,13245,0,1685948846,13129.620850350002,105.47112693000236,53564.61520800001
2023-06-05,07:07:28.000,156,10997016,13285,0,1685948847,13129.647795589997,105.40063563000149,53564.64315648001
2023-06-05,07:07:29.000,156,10997078,13365,0,1685948848,13129.641059280002,105.40768476000085,53564.66411784001
2023-06-05,07:07:30.000,156,10997050,13605,0,1685948849,13129.641059280002,105.37948824000341,53564.6501436
2023-06-05,07:07:31.000,156,10997029,13245,0,1685948850,13129.593905109992,105.42178301999957,53564.58725952
2023-06-05,07:07:32.000,156,10997049,13245,0,1685948851,13129.566959869997,105.3653899800047,53564.56629816001
2023-06-05,07:07:33.000,156,10997083,13405,0,1685948852,13129.607377729997,105.3512917199987,53564.6501436
2023-06-05,07:07:34.000,156,10997037,13245,0,1685948853,13129.546750939997,105.32309520000126,53564.59424664001
2023-06-05,07:07:35.000,156,10997005,13365,0,1685948854,13129.573696179992,105.3512917199987,53564.56629816001
2023-06-05,07:07:36.000,156,10997079,13325,0,1685948855,13129.634322969992,105.33719345999998,53564.69206632001
2023-06-05,07:07:37.000,156,10997057,13285,0,1685948856,13129.546750939997,105.29489868000383,53564.65713072
2023-06-05,07:07:38.000,156,10997106,13205,0,1685948857,13129.566959869997,105.28784955000447,53564.71302768001
2023-06-05,07:07:39.000,156,10997026,13285,0,1685948858,13129.499596770002,105.28080041999783,53564.58725952
2023-06-05,07:07:40.000,156,10997037,12925,0,1685948859,13129.492860459992,105.28080041999783,53564.60822088
2023-06-05,07:07:41.000,156,10997048,13445,0,1685948860,13129.553487249992,105.24555477000104,53564.63616936
2023-06-05,07:07:42.000,156,10997040,13085,0,1685948861,13129.499596770002,105.2526039000004,53564.5802724
2023-06-05,07:07:43.000,156,10997087,13325,0,1685948862,13129.560223560002,105.23145651000232,53564.6850792
2023-06-05,07:07:44.000,156,10997057,13085,0,1685948863,13129.546750939997,105.20325999000488,53564.6850792
2023-06-05,07:07:45.000,156,10997061,13245,0,1685948864,13129.533278319992,105.19621085999825,53564.6501436
2023-06-05,07:07:46.000,156,10997057,12925,0,1685948865,13129.573696179992,105.16801434000081,53564.67809208
2023-06-05,07:07:47.000,156,10997053,13325,0,1685948866,13129.546750939997,105.16096521000145,53564.62918224
2023-06-05,07:07:48.000,156,10997061,13165,0,1685948867,13129.519805700002,105.16096521000145,53564.69206632001
2023-06-05,07:07:49.000,156,10997073,13445,0,1685948868,13129.519805700002,105.14686695000273,53564.64315648001
2023-06-05,07:07:50.000,156,10997053,13245,0,1685948869,13129.492860459992,105.12571956000465,53564.61520800001
2023-06-05,07:07:51.000,156,10997058,13325,0,1685948870,13129.513069389992,105.09752303999994,53564.74796328
2023-06-05,07:07:52.000,156,10997022,13325,0,1685948871,13129.506333079997,105.08342478000122,53564.70604056
2023-06-05,07:07:53.000,156,10997046,13125,0,1685948872,13129.479387840001,105.0693265200025,53564.69206632001
2023-06-05,07:07:54.000,156,10997023,13165,0,1685948873,13129.486124149997,105.01293348000036,53564.71302768001
2023-06-05,07:07:55.000,156,10997057,13205,0,1685948874,13129.445706289996,105.04817913000443,53564.65713072
2023-06-05,07:07:56.000,156,10997069,13325,0,1685948875,13129.391815809991,105.04817913000443,53564.67809208
2023-06-05,07:07:57.000,156,10997050,13325,0,1685948876,13129.418761050001,105.05522826000379,53564.64315648001
2023-06-05,07:07:58.000,156,10997047,13285,0,1685948877,13129.418761050001,105.04112999999779,53564.6850792
2023-06-05,07:07:59.000,156,10997039,13365,0,1685948878,13129.405288429996,104.99883522000164,53564.72700192
2023-06-05,07:08:00.000,156,10997013,13325,0,1685948879,13129.351397949991,105.01293348000036,53564.6501436
2023-06-05,07:08:01.000,156,10997057,13365,0,1685948880,13129.310980089991,105.01998260999972,53564.733989039996
2023-06-05,07:08:02.000,156,10997044,13245,0,1685948881,13129.378343190001,104.98473696000292,53564.74097616001
2023-06-05,07:08:03.000,156,10997040,13125,0,1685948882,13129.351397949991,105.01293348000036,53564.70604056
2023-06-05,07:08:04.000,156,10997063,13445,0,1685948883,13129.351397949991,104.96358957000484,53564.72700192
2023-06-05,07:08:05.000,156,10997132,13285,0,1685948884,13129.290771159991,104.95654043999821,53564.66411784001
2023-06-05,07:08:06.000,156,10997071,13205,0,1685948885,13129.27729854,104.93539305000013,53564.69206632001
2023-06-05,07:08:07.000,156,10997040,13285,0,1685948886,13129.27056222999,104.91424566000205,53564.733989039996
2023-06-05,07:08:08.000,156,10997073,13285,0,1685948887,13129.310980089991,104.90014740000333,53564.78289888001
2023-06-05,07:08:09.000,156,10997031,13445,0,1685948888,13129.27729854,104.92129479000141,53564.74097616001
2023-06-05,07:08:10.000,156,10997024,13125,0,1685948889,13129.20993543999,104.86490174999926,53564.733989039996
2023-06-05,07:08:11.000,156,10997079,13125,0,1685948890,13129.20993543999,104.88604914000462,53564.733989039996
2023-06-05,07:08:12.000,156,10997034,13285,0,1685948891,13129.182990199995,104.87195087999862,53564.77591176
2023-06-05,07:08:13.000,156,10997050,13205,0,1685948892,13129.19646282,104.8578526199999,53564.71302768001
2023-06-05,07:08:14.000,156,10997059,13285,0,1685948893,13129.12909971999,104.8578526199999,53564.72700192
2023-06-05,07:08:15.000,156,10997075,13365,0,1685948894,13129.13583603,104.86490174999926,53564.71302768001
2023-06-05,07:08:16.000,156,10997045,13245,0,1685948895,13129.15604496,104.80145957999775,53564.76193752001
2023-06-05,07:08:17.000,156,10997052,13245,0,1685948896,13129.13583603,104.84375436000118,53564.77591176
2023-06-05,07:08:18.000,156,10997078,13325,0,1685948897,13129.1156271,104.81555784000375,53564.76193752001
2023-06-05,07:08:19.000,156,10997035,13445,0,1685948898,13129.021318759995,104.83670523000183,53564.6850792
2023-06-05,07:08:20.000,156,10997036,13405,0,1685948899,13129.041527689995,104.82260697000311,53564.69206632001
2023-06-05,07:08:21.000,156,10997059,13325,0,1685948900,13129.07520924,104.81555784000375,53564.70604056
2023-06-05,07:08:22.000,156,10997070,13365,0,1685948901,13129.041527689995,104.7944104499984,53564.72700192
2023-06-05,07:08:23.000,156,10997046,13285,0,1685948902,13129.041527689995,104.80850871000439,53564.72700192
2023-06-05,07:08:24.000,156,10997025,13085,0,1685948903,13129.01458245,104.81555784000375,53564.69905344
2023-06-05,07:08:25.000,156,10997074,13125,0,1685948904,13128.97416459,104.80145957999775,53564.72700192
2023-06-05,07:08:26.000,156,10997082,13365,0,1685948905,13128.94721934999,104.7944104499984,53564.70604056
2023-06-05,07:08:27.000,156,10997019,13285,0,1685948906,13128.93374673,104.82260697000311,53564.671104960005
2023-06-05,07:08:28.000,156,10997000,13285,0,1685948907,13128.93374673,104.78031218999968,53564.671104960005
2023-06-05,07:08:29.000,156,10997041,13365,0,1685948908,13128.873119939999,104.78736131999904,53564.57328528001
2023-06-05,07:08:30.000,156,10997046,13045,0,1685948909,13128.84617469999,104.78031218999968,53564.622195120006
2023-06-05,07:08:31.000,156,10997040,13205,0,1685948910,13128.84617469999,104.78031218999968,53564.69206632001
2023-06-05,07:08:32.000,156,10997068,13445,0,1685948911,13128.859647319994,104.76621393000096,53564.65713072
2023-06-05,07:08:33.000,156,10997053,13645,0,1685948912,13128.873119939999,104.78031218999968,53564.67809208
2023-06-05,07:08:34.000,156,10997052,13365,0,1685948913,13128.873119939999,104.75211567000224,53564.65713072
2023-06-05,07:08:35.000,156,10997026,13245,0,1685948914,13128.785547909989,104.77326306000032,53564.552323920005
2023-06-05,07:08:36.000,156,10997042,13165,0,1685948915,13128.819229459994,104.7591648000016,53564.60822088
2023-06-05,07:08:37.000,156,10997066,13325,0,1685948916,13128.82596576999,104.7591648000016,53564.61520800001
2023-06-05,07:08:38.000,156,10997021,13325,0,1685948917,13128.799020529994,104.76621393000096,53564.58725952
2023-06-05,07:08:39.000,156,10997059,12925,0,1685948918,13128.812493149999,104.77326306000032,53564.622195120006
2023-06-05,07:08:40.000,156,10997039,13165,0,1685948919,13128.832702079999,104.7591648000016,53564.57328528001
2023-06-05,07:08:41.000,156,10997048,13085,0,1685948920,13128.819229459994,104.78736131999904,53564.65713072
2023-06-05,07:08:42.000,156,10997099,13165,0,1685948921,13128.852911009999,104.7239191500048,53564.69206632001
2023-06-05,07:08:43.000,156,10997009,13485,0,1685948922,13128.82596576999,104.73801741000352,53564.63616936
2023-06-05,07:08:44.000,156,10997023,13205,0,1685948923,13128.82596576999,104.7239191500048,53564.67809208
2023-06-05,07:08:45.000,156,10997023,13485,0,1685948924,13128.812493149999,104.7239191500048,53564.59424664001
2023-06-05,07:08:46.000,156,10997059,13085,0,1685948925,13128.778811599994,104.7591648000016,53564.5802724
2023-06-05,07:08:47.000,156,10997054,13325,0,1685948926,13128.88659255999,104.73801741000352,53564.6501436
2023-06-05,07:08:48.000,156,10997061,13045,0,1685948927,13128.90680148999,104.70277175999945,53564.6501436
2023-06-05,07:08:49.000,156,10997064,13325,0,1685948928,13128.873119939999,104.74506654000288,53564.65713072
2023-06-05,07:08:50.000,156,10997036,13605,0,1685948929,13128.84617469999,104.73096828000416,53564.67809208
2023-06-05,07:08:51.000,156,10997079,13365,0,1685948930,13128.84617469999,104.71687001999817,53564.55931104
2023-06-05,07:08:52.000,156,10997053,13005,0,1685948931,13128.859647319994,104.75211567000224,53564.58725952
2023-06-05,07:08:53.000,156,10997043,13245,0,1685948932,13128.86638362999,104.70277175999945,53564.622195120006
2023-06-05,07:08:54.000,156,10997047,13445,0,1685948933,13128.778811599994,104.71687001999817,53564.56629816001
2023-06-05,07:08:55.000,156,10997081,13365,0,1685948934,13128.812493149999,104.7591648000016,53564.503414080005
2023-06-05,07:08:56.000,156,10997017,13205,0,1685948935,13128.90680148999,104.73801741000352,53564.6501436
2023-06-05,07:08:57.000,156,10997053,12925,0,1685948936,13128.92701041999,104.71687001999817,53564.671104960005
2023-06-05,07:08:58.000,156,10997062,13125,0,1685948937,13128.88659255999,104.70277175999945,53564.60822088
2023-06-05,07:08:59.000,156,10997068,13445,0,1685948938,13128.832702079999,104.7591648000016,53564.552323920005
2023-06-05,07:09:00.000,156,10997048,13085,0,1685948939,13128.84617469999,104.7239191500048,53564.56629816001
2023-06-05,07:09:01.000,156,10997052,13285,0,1685948940,13128.86638362999,104.73801741000352,53564.65713072
2023-06-05,07:09:02.000,156,10997054,13245,0,1685948941,13128.900065179994,104.74506654000288,53564.671104960005
2023-06-05,07:09:03.000,156,10997067,13405,0,1685948942,13128.900065179994,104.7591648000016,53564.64315648001
2023-06-05,07:09:04.000,156,10997031,13445,0,1685948943,13128.920274109994,104.78736131999904,53564.61520800001
2023-06-05,07:09:05.000,156,10997058,13325,0,1685948944,13128.92701041999,104.71687001999817,53564.62918224
2023-06-05,07:09:06.000,156,10997043,12885,0,1685948945,13128.95395566,104.73096828000416,53564.71302768001
2023-06-05,07:09:07.000,156,10997098,13325,0,1685948946,13128.92701041999,104.73096828000416,53564.65713072
2023-06-05,07:09:08.000,156,10997078,13165,0,1685948947,13128.960691969995,104.68162437000137,53564.671104960005
2023-06-05,07:09:09.000,156,10997037,13285,0,1685948948,13128.940483039994,104.7239191500048,53564.64315648001
2023-06-05,07:09:10.000,156,10997003,13325,0,1685948949,13128.93374673,104.7239191500048,53564.62918224
2023-06-05,07:09:11.000,156,10997072,13125,0,1685948950,13128.99437352,104.75211567000224,53564.74796328
2023-06-05,07:09:12.000,156,10997023,13245,0,1685948951,13129.01458245,104.70982088999881,53564.74097616001
2023-06-05,07:09:13.000,156,10997034,13325,0,1685948952,13129.041527689995,104.7591648000016,53564.76193752001
2023-06-05,07:09:14.000,156,10997078,13525,0,1685948953,13128.98763720999,104.74506654000288,53564.71302768001
2023-06-05,07:09:15.000,156,10997059,13365,0,1685948954,13128.95395566,104.80850871000439,53564.6850792
2023-06-05,07:09:16.000,156,10997035,13285,0,1685948955,13128.980900899995,104.80145957999775,53564.72700192
2023-06-05,07:09:17.000,156,10997048,13285,0,1685948956,13129.00784613999,104.84375436000118,53564.7549504
2023-06-05,07:09:18.000,156,10997036,13285,0,1685948957,13129.04826399999,104.85080349000054,53564.7549504
2023-06-05,07:09:19.000,156,10997063,13165,0,1685948958,13129.001109829995,104.83670523000183,53564.74097616001
2023-06-05,07:09:20.000,156,10997003,13285,0,1685948959,13128.99437352,104.87195087999862,53564.720014800005
2023-06-05,07:09:21.000,156,10997046,13605,0,1685948960,13129.00784613999,104.8578526199999,53564.7549504
2023-06-05,07:09:22.000,156,10997048,13205,0,1685948961,13129.021318759995,104.89309827000397,53564.8248216
2023-06-05,07:09:23.000,156,10997044,13285,0,1685948962,13128.980900899995,104.90014740000333,53564.79687312
2023-06-05,07:09:24.000,156,10997066,13405,0,1685948963,13128.99437352,104.89309827000397,53564.77591176
2023-06-05,07:09:25.000,156,10997073,13245,0,1685948964,13128.980900899995,104.92834392000077,53564.71302768001
2023-06-05,07:09:26.000,156,10997032,13085,0,1685948965,13128.960691969995,104.91424566000205,53564.71302768001
2023-06-05,07:09:27.000,156,10997061,13085,0,1685948966,13129.03479138,104.94949130999885,53564.8248216
2023-06-05,07:09:28.000,156,10997042,13205,0,1685948967,13129.07520924,104.94244217999949,53564.79687312
2023-06-05,07:09:29.000,156,10997059,13405,0,1685948968,13129.02805506999,104.98473696000292,53564.77591176
2023-06-05,07:09:30.000,156,10997030,13045,0,1685948969,13129.021318759995,104.98473696000292,53564.80386024
2023-06-05,07:09:31.000,156,10997098,13405,0,1685948970,13129.03479138,104.98473696000292,53564.80386024
2023-06-05,07:09:32.000,156,10997060,13285,0,1685948971,13129.04826399999,105.01293348000036,53564.77591176
2023-06-05,07:09:33.000,156,10997019,13285,0,1685948972,13129.03479138,105.01998260999972,53564.77591176
2023-06-05,07:09:34.000,156,10997024,13045,0,1685948973,13129.001109829995,105.03408086999843,53564.74097616001
2023-06-05,07:09:35.000,156,10997064,13445,0,1685948974,13129.021318759995,105.06227739000315,53564.69905344
2023-06-05,07:09:36.000,156,10997041,13405,0,1685948975,13129.041527689995,105.0693265200025,53564.768924640004
2023-06-05,07:09:37.000,156,10997045,12965,0,1685948976,13129.05500031,105.0693265200025,53564.81783448
2023-06-05,07:09:38.000,156,10997051,13285,0,1685948977,13129.04826399999,105.04817913000443,53564.838795840005
2023-06-05,07:09:39.000,156,10997075,13525,0,1685948978,13129.021318759995,105.07637565000186,53564.74796328
2023-06-05,07:09:40.000,156,10997037,13405,0,1685948979,13129.021318759995,105.09047391000058,53564.81084736001
2023-06-05,07:09:41.000,156,10997068,13085,0,1685948980,13129.05500031,105.1045721699993,53564.838795840005
2023-06-05,07:09:42.000,156,10997050,13245,0,1685948981,13129.081945549995,105.14686695000273,53564.887705680005
2023-06-05,07:09:43.000,156,10997021,13205,0,1685948982,13129.061736619995,105.13981782000337,53564.87373144
2023-06-05,07:09:44.000,156,10997061,13445,0,1685948983,13129.102154479995,105.16096521000145,53564.84578296
2023-06-05,07:09:45.000,156,10997030,13125,0,1685948984,13129.102154479995,105.16801434000081,53564.91565416
2023-06-05,07:09:46.000,156,10997073,13285,0,1685948985,13129.122363409995,105.15391608000209,53564.95058976001
2023-06-05,07:09:47.000,156,10997039,12965,0,1685948986,13129.061736619995,105.20325999000488,53564.86674432
2023-06-05,07:09:48.000,156,10997040,13125,0,1685948987,13129.06847292999,105.19621085999825,53564.901679919996
2023-06-05,07:09:49.000,156,10997060,13205,0,1685948988,13129.041527689995,105.19621085999825,53564.887705680005
2023-06-05,07:09:50.000,156,10997034,13085,0,1685948989,13129.061736619995,105.18916172999889,53564.8946928
2023-06-05,07:09:51.000,156,10997070,13205,0,1685948990,13129.061736619995,105.18916172999889,53564.887705680005
2023-06-05,07:09:52.000,156,10997018,13285,0,1685948991,13129.10889078999,105.20325999000488,53564.8946928
2023-06-05,07:09:53.000,156,10997005,13125,0,1685948992,13129.1156271,105.18211259999953,53564.95058976001
2023-06-05,07:09:54.000,156,10997028,13365,0,1685948993,13129.122363409995,105.18916172999889,53564.92264128
2023-06-05,07:09:55.000,156,10997040,13165,0,1685948994,13129.061736619995,105.2526039000004,53564.81783448
2023-06-05,07:09:56.000,156,10997030,13205,0,1685948995,13129.061736619995,105.2173582500036,53564.86674432
2023-06-05,07:09:57.000,156,10997036,13205,0,1685948996,13129.07520924,105.22440738000296,53564.901679919996
2023-06-05,07:09:58.000,156,10997037,12925,0,1685948997,13129.08868185999,105.16801434000081,53564.8946928
2023-06-05,07:09:59.000,156,10997050,13325,0,1685948998,13129.081945549995,105.22440738000296,53564.901679919996
2023-06-05,07:10:00.000,156,10997069,13165,0,1685948999,13129.1156271,105.2173582500036,53564.91565416
2023-06-05,07:10:01.000,156,10997087,13485,0,1685949000,13129.1156271,105.21030912000424,53564.92962840001
2023-06-05,07:10:02.000,156,10997015,13165,0,1685949001,13129.122363409995,105.19621085999825,53564.92264128
2023-06-05,07:10:03.000,156,10997047,13205,0,1685949002,13129.08868185999,105.19621085999825,53564.97155112
2023-06-05,07:10:04.000,156,10997017,13045,0,1685949003,13129.102154479995,105.19621085999825,53564.936615520004
2023-06-05,07:10:05.000,156,10997030,13485,0,1685949004,13129.07520924,105.19621085999825,53564.91565416
2023-06-05,07:10:06.000,156,10997063,13325,0,1685949005,13129.081945549995,105.19621085999825,53564.90866704001
2023-06-05,07:10:07.000,156,10997088,13085,0,1685949006,13129.122363409995,105.24555477000104,53564.97155112
2023-06-05,07:10:08.000,156,10996996,13245,0,1685949007,13129.122363409995,105.2173582500036,53565.02046096
2023-06-05,07:10:09.000,156,10997030,13245,0,1685949008,13129.16951757999,105.22440738000296,53564.964564
2023-06-05,07:10:10.000,156,10996990,13285,0,1685949009,13129.08868185999,105.23850564000168,53564.94360264
2023-06-05,07:10:11.000,156,10997055,13165,0,1685949010,13129.142572339995,105.22440738000296,53565.01347384
2023-06-05,07:10:12.000,156,10997083,13165,0,1685949011,13129.182990199995,105.22440738000296,53565.02744808001
2023-06-05,07:10:13.000,156,10997058,13285,0,1685949012,13129.142572339995,105.23145651000232,53564.957576880006
2023-06-05,07:10:14.000,156,10997040,13125,0,1685949013,13129.06847292999,105.2173582500036,53564.92962840001
2023-06-05,07:10:15.000,156,10997066,13005,0,1685949014,13129.14930864999,105.20325999000488,53564.97155112
2023-06-05,07:10:16.000,156,10997070,12925,0,1685949015,13129.17625389,105.23850564000168,53565.0344352
2023-06-05,07:10:17.000,156,10997015,13205,0,1685949016,13129.17625389,105.20325999000488,53565.04142232
2023-06-05,07:10:18.000,156,10997052,12925,0,1685949017,13129.16951757999,105.23850564000168,53565.02046096
2023-06-05,07:10:19.000,156,10997042,13285,0,1685949018,13129.14930864999,105.24555477000104,53564.964564
2023-06-05,07:10:20.000,156,10997002,13285,0,1685949019,13129.061736619995,105.20325999000488,53564.92962840001
2023-06-05,07:10:21.000,156,10997066,13085,0,1685949020,13129.04826399999,105.23850564000168,53564.92962840001
2023-06-05,07:10:22.000,156,10997024,13165,0,1685949021,13129.1156271,105.25965302999975,53565.02744808001
2023-06-05,07:10:23.000,156,10997032,13085,0,1685949022,13129.12909971999,105.24555477000104,53565.01347384
2023-06-05,07:10:24.000,156,10997023,13285,0,1685949023,13129.05500031,105.24555477000104,53565.0344352
2023-06-05,07:10:25.000,156,10997076,13445,0,1685949024,13129.061736619995,105.23145651000232,53565.02046096
2023-06-05,07:10:26.000,156,10997044,13405,0,1685949025,13129.08868185999,105.22440738000296,53565.07635792001
2023-06-05,07:10:27.000,156,10997036,13125,0,1685949026,13129.08868185999,105.21030912000424,53565.04840944001
2023-06-05,07:10:28.000,156,10997047,12925,0,1685949027,13129.07520924,105.21030912000424,53565.06238368
2023-06-05,07:10:29.000,156,10997071,13125,0,1685949028,13129.081945549995,105.22440738000296,53565.08334504
2023-06-05,07:10:30.000,156,10997002,13285,0,1685949029,13129.061736619995,105.21030912000424,53565.04142232
2023-06-05,07:10:31.000,156,10997029,13125,0,1685949030,13129.122363409995,105.18211259999953,53565.08334504
2023-06-05,07:10:32.000,156,10997015,13365,0,1685949031,13129.12909971999,105.18916172999889,53565.13225488
2023-06-05,07:10:33.000,156,10997079,13285,0,1685949032,13129.12909971999,105.18211259999953,53565.14622912001
2023-06-05,07:10:34.000,156,10997005,13165,0,1685949033,13129.09541817,105.17506347000017,53565.14622912001
2023-06-05,07:10:35.000,156,10997080,12925,0,1685949034,13129.04826399999,105.16096521000145,53565.0344352
2023-06-05,07:10:36.000,156,10997032,13285,0,1685949035,13129.041527689995,105.17506347000017,53565.04840944001
2023-06-05,07:10:37.000,156,10997074,13205,0,1685949036,13129.06847292999,105.18211259999953,53565.06238368
2023-06-05,07:10:38.000,156,10997037,13405,0,1685949037,13129.081945549995,105.16801434000081,53565.09731928001
2023-06-05,07:10:39.000,156,10997035,13325,0,1685949038,13129.01458245,105.17506347000017,53565.0344352
2023-06-05,07:10:40.000,156,10997076,13285,0,1685949039,13129.041527689995,105.18211259999953,53565.09731928001
2023-06-05,07:10:41.000,156,10997035,13125,0,1685949040,13129.06847292999,105.15391608000209,53565.13225488
2023-06-05,07:10:42.000,156,10997045,13085,0,1685949041,13129.021318759995,105.12571956000465,53565.09731928001
2023-06-05,07:10:43.000,156,10997023,13205,0,1685949042,13129.001109829995,105.12571956000465,53564.99949960001
2023-06-05,07:10:44.000,156,10997007,13205,0,1685949043,13129.00784613999,105.09047391000058,53565.09033216
2023-06-05,07:10:45.000,156,10997051,13285,0,1685949044,13128.98763720999,105.08342478000122,53565.04840944001
2023-06-05,07:10:46.000,156,10997035,13085,0,1685949045,13128.95395566,105.09047391000058,53565.08334504
2023-06-05,07:10:47.000,156,10997009,13285,0,1685949046,13128.98763720999,105.05522826000379,53565.06238368
2023-06-05,07:10:48.000,156,10996989,13525,0,1685949047,13128.98763720999,105.01293348000036,53565.11129352
2023-06-05,07:10:49.000,156,10997017,13125,0,1685949048,13128.95395566,105.04817913000443,53565.06238368
2023-06-05,07:10:50.000,156,10997064,13605,0,1685949049,13128.980900899995,104.99883522000164,53565.11129352
2023-06-05,07:10:51.000,156,10997062,13165,0,1685949050,13128.94721934999,104.99883522000164,53565.0344352
2023-06-05,07:10:52.000,156,10997054,13285,0,1685949051,13128.920274109994,104.95654043999821,53565.125267760006
2023-06-05,07:10:53.000,156,10997042,13125,0,1685949052,13128.90680148999,104.96358957000484,53565.07635792001
2023-06-05,07:10:54.000,156,10997010,13245,0,1685949053,13128.839438389994,104.95654043999821,53565.01347384
2023-06-05,07:10:55.000,156,10997054,13165,0,1685949054,13128.84617469999,104.94949130999885,53565.02046096
2023-06-05,07:10:56.000,156,10997045,13325,0,1685949055,13128.88659255999,104.9071965300027,53565.11828064001
2023-06-05,07:10:57.000,156,10997049,13445,0,1685949056,13128.90680148999,104.88604914000462,53565.08334504
2023-06-05,07:10:58.000,156,10997096,13045,0,1685949057,13128.859647319994,104.87195087999862,53565.055396560005
2023-06-05,07:10:59.000,156,10997037,13045,0,1685949058,13128.778811599994,104.91424566000205,53565.04142232
2023-06-05,07:11:00.000,156,10997076,13245,0,1685949059,13128.778811599994,104.90014740000333,53565.02046096
2023-06-05,07:11:01.000,156,10997071,13445,0,1685949060,13128.778811599994,104.86490174999926,53564.99949960001
2023-06-05,07:11:02.000,156,10997033,13165,0,1685949061,13128.765338979989,104.83670523000183,53565.006486720005
2023-06-05,07:11:03.000,156,10997069,13205,0,1685949062,13128.751866359999,104.85080349000054,53565.01347384
2023-06-05,07:11:04.000,156,10997019,13205,0,1685949063,13128.778811599994,104.84375436000118,53565.04142232
2023-06-05,07:11:05.000,156,10997057,13245,0,1685949064,13128.724921119989,104.82965610000247,53565.01347384
2023-06-05,07:11:06.000,156,10997043,13165,0,1685949065,13128.765338979989,104.82260697000311,53565.07635792001
2023-06-05,07:11:07.000,156,10997068,13125,0,1685949066,13128.745130049989,104.82965610000247,53565.06238368
2023-06-05,07:11:08.000,156,10997103,13085,0,1685949067,13128.751866359999,104.78736131999904,53565.11828064001
2023-06-05,07:11:09.000,156,10997050,13205,0,1685949068,13128.745130049989,104.7944104499984,53565.09033216
2023-06-05,07:11:10.000,156,10997069,13245,0,1685949069,13128.704712189989,104.7591648000016,53565.104306400004
2023-06-05,07:11:11.000,156,10997045,13205,0,1685949070,13128.745130049989,104.78736131999904,53565.104306400004
2023-06-05,07:11:12.000,156,10997066,13285,0,1685949071,13128.731657429998,104.74506654000288,53565.16719048001
2023-06-05,07:11:13.000,156,10997054,13165,0,1685949072,13128.738393739994,104.7944104499984,53565.13225488
2023-06-05,07:11:14.000,156,10997059,13365,0,1685949073,13128.704712189989,104.7944104499984,53565.125267760006
2023-06-05,07:11:15.000,156,10997070,13325,0,1685949074,13128.637349089993,104.7591648000016,53565.07635792001
2023-06-05,07:11:16.000,156,10997090,13405,0,1685949075,13128.644085399988,104.73801741000352,53565.104306400004
2023-06-05,07:11:17.000,156,10997046,13485,0,1685949076,13128.677766949993,104.71687001999817,53565.13225488
2023-06-05,07:11:18.000,156,10997072,13405,0,1685949077,13128.664294329988,104.70277175999945,53565.13225488
2023-06-05,07:11:19.000,156,10997031,13205,0,1685949078,13128.637349089993,104.74506654000288,53565.069370799996
2023-06-05,07:11:20.000,156,10997061,13525,0,1685949079,13128.691239569998,104.70277175999945,53565.07635792001
2023-06-05,07:11:21.000,156,10997059,13285,0,1685949080,13128.704712189989,104.71687001999817,53565.139242
2023-06-05,07:11:22.000,156,10997104,13365,0,1685949081,13128.650821709998,104.73801741000352,53565.15321624
2023-06-05,07:11:23.000,156,10997051,13405,0,1685949082,13128.630612779998,104.73801741000352,53565.09033216
2023-06-05,07:11:24.000,156,10997080,13365,0,1685949083,13128.603667539988,104.74506654000288,53565.11129352
2023-06-05,07:11:25.000,156,10997082,13245,0,1685949084,13128.569985989998,104.73096828000416,53565.07635792001
2023-06-05,07:11:26.000,156,10997084,13605,0,1685949085,13128.569985989998,104.73801741000352,53565.069370799996
2023-06-05,07:11:27.000,156,10997060,13205,0,1685949086,13128.603667539988,104.74506654000288,53565.14622912001
2023-06-05,07:11:28.000,156,10997065,13165,0,1685949087,13128.569985989998,104.70982088999881,53565.14622912001
2023-06-05,07:11:29.000,156,10997006,13285,0,1685949088,13128.583458609988,104.71687001999817,53565.11828064001
2023-06-05,07:11:30.000,156,10997051,12925,0,1685949089,13128.543040750003,104.69572263000009,53565.01347384
2023-06-05,07:11:31.000,156,10997088,13285,0,1685949090,13128.563249680003,104.66752611000265,53565.07635792001
2023-06-05,07:11:32.000,156,10997042,12845,0,1685949091,13128.563249680003,104.67457524000201,53565.09731928001
2023-06-05,07:11:33.000,156,10997079,13245,0,1685949092,13128.576722299993,104.68867350000073,53565.08334504
2023-06-05,07:11:34.000,156,10997080,13245,0,1685949093,13128.576722299993,104.70982088999881,53565.0344352
2023-06-05,07:11:35.000,156,10997049,13565,0,1685949094,13128.556513369993,104.68867350000073,53565.02046096
2023-06-05,07:11:36.000,156,10997047,13245,0,1685949095,13128.610403849998,104.64637872000458,53565.09033216
2023-06-05,07:11:37.000,156,10997019,13445,0,1685949096,13128.590194919998,104.64637872000458,53565.09731928001
2023-06-05,07:11:38.000,156,10997059,13245,0,1685949097,13128.522831820002,104.64637872000458,53565.104306400004
2023-06-05,07:11:39.000,156,10997021,13245,0,1685949098,13128.475677649993,104.62523132999922,53565.0344352
2023-06-05,07:11:40.000,156,10997014,13285,0,1685949099,13128.482413960002,104.59703481000179,53565.06238368
2023-06-05,07:11:41.000,156,10997054,13205,0,1685949100,13128.522831820002,104.65342785000394,53565.09033216
2023-06-05,07:11:42.000,156,10997047,13245,0,1685949101,13128.502622890002,104.60408394000115,53565.104306400004
2023-06-05,07:11:43.000,156,10997068,13525,0,1685949102,13128.522831820002,104.61818219999986,53565.11129352
2023-06-05,07:11:44.000,156,10997061,13085,0,1685949103,13128.529568129998,104.66752611000265,53565.11129352
2023-06-05,07:11:45.000,156,10997036,13165,0,1685949104,13128.529568129998,104.65342785000394,53565.07635792001
2023-06-05,07:11:46.000,156,10997068,13045,0,1685949105,13128.482413960002,104.63228045999858,53565.07635792001
2023-06-05,07:11:47.000,156,10997063,13045,0,1685949106,13128.475677649993,104.63932958999794,53565.09731928001
2023-06-05,07:11:48.000,156,10997058,13285,0,1685949107,13128.482413960002,104.60408394000115,53565.09033216
2023-06-05,07:11:49.000,156,10997020,13285,0,1685949108,13128.448732409997,104.61818219999986,53565.069370799996
2023-06-05,07:11:50.000,156,10997058,13605,0,1685949109,13128.435259789992,104.63932958999794,53565.04142232
2023-06-05,07:11:51.000,156,10997039,13325,0,1685949110,13128.428523479997,104.6111330700005,53565.09033216
2023-06-05,07:11:52.000,156,10997080,13285,0,1685949111,13128.448732409997,104.55474002999836,53565.18815184
2023-06-05,07:11:53.000,156,10997035,13445,0,1685949112,13128.502622890002,104.59703481000179,53565.11129352
2023-06-05,07:11:54.000,156,10997098,13445,0,1685949113,13128.482413960002,104.56178915999772,53565.104306400004
2023-06-05,07:11:55.000,156,10997021,13005,0,1685949114,13128.435259789992,104.59703481000179,53565.0344352
2023-06-05,07:11:56.000,156,10997029,13285,0,1685949115,13128.441996100002,104.6111330700005,53565.09033216
2023-06-05,07:11:57.000,156,10997082,13045,0,1685949116,13128.435259789992,104.59703481000179,53565.07635792001
2023-06-05,07:11:58.000,156,10997063,13165,0,1685949117,13128.428523479997,104.57588742000371,53565.02046096
2023-06-05,07:11:59.000,156,10997037,13125,0,1685949118,13128.428523479997,104.58293655000307,53565.069370799996
2023-06-05,07:12:00.000,156,10997060,13525,0,1685949119,13128.415050859992,104.59703481000179,53565.09731928001
2023-06-05,07:12:01.000,156,10997053,13085,0,1685949120,13128.408314549997,104.60408394000115,53565.069370799996
2023-06-05,07:12:02.000,156,10997019,13485,0,1685949121,13128.421787170002,104.59703481000179,53565.13225488
2023-06-05,07:12:03.000,156,10997013,13405,0,1685949122,13128.347687759997,104.56883829000435,53565.15321624
2023-06-05,07:12:04.000,156,10997055,13205,0,1685949123,13128.394841929992,104.59703481000179,53565.08334504
2023-06-05,07:12:05.000,156,10997050,13125,0,1685949124,13128.340951450002,104.62523132999922,53565.09033216
2023-06-05,07:12:06.000,156,10997077,13165,0,1685949125,13128.374632999992,104.59703481000179,53565.09033216
2023-06-05,07:12:07.000,156,10997054,13285,0,1685949126,13128.314006209992,104.61818219999986,53565.07635792001
2023-06-05,07:12:08.000,156,10997060,13165,0,1685949127,13128.374632999992,104.58293655000307,53565.15321624
2023-06-05,07:12:09.000,156,10997031,13165,0,1685949128,13128.307269899997,104.62523132999922,53565.125267760006
2023-06-05,07:12:10.000,156,10997075,13445,0,1685949129,13128.347687759997,104.56883829000435,53565.139242
2023-06-05,07:12:11.000,156,10997037,13325,0,1685949130,13128.327478829997,104.60408394000115,53565.16020336
2023-06-05,07:12:12.000,156,10997023,13165,0,1685949131,13128.273588349992,104.58998568000243,53565.069370799996
2023-06-05,07:12:13.000,156,10997030,13165,0,1685949132,13128.334215139992,104.58998568000243,53565.139242
2023-06-05,07:12:14.000,156,10997076,13445,0,1685949133,13128.320742520002,104.57588742000371,53565.07635792001
2023-06-05,07:12:15.000,156,10997033,13005,0,1685949134,13128.314006209992,104.57588742000371,53565.15321624
2023-06-05,07:12:16.000,156,10997059,13165,0,1685949135,13128.381369310002,104.55474002999836,53565.223087440005
2023-06-05,07:12:17.000,156,10997000,13285,0,1685949136,13128.347687759997,104.60408394000115,53565.237061679996
2023-06-05,07:12:18.000,156,10997091,13645,0,1685949137,13128.347687759997,104.56883829000435,53565.19513896001
2023-06-05,07:12:19.000,156,10997019,13365,0,1685949138,13128.287060969997,104.56883829000435,53565.13225488
2023-06-05,07:12:20.000,156,10997073,13285,0,1685949139,13128.307269899997,104.59703481000179,53565.11129352
2023-06-05,07:12:21.000,156,10997050,13085,0,1685949140,13128.327478829997,104.59703481000179,53565.174177600005
2023-06-05,07:12:22.000,156,10997015,13285,0,1685949141,13128.334215139992,104.61818219999986,53565.14622912001
2023-06-05,07:12:23.000,156,10997052,13165,0,1685949142,13128.327478829997,104.64637872000458,53565.223087440005
2023-06-05,07:12:24.000,156,10997031,13565,0,1685949143,13128.327478829997,104.62523132999922,53565.18815184
2023-06-05,07:12:25.000,156,10997041,13285,0,1685949144,13128.300533590002,104.65342785000394,53565.18815184
2023-06-05,07:12:26.000,156,10997063,13205,0,1685949145,13128.334215139992,104.6604769800033,53565.19513896001
2023-06-05,07:12:27.000,156,10997041,13245,0,1685949146,13128.293797279992,104.68162437000137,53565.237061679996
2023-06-05,07:12:28.000,156,10997050,13325,0,1685949147,13128.320742520002,104.68162437000137,53565.237061679996
2023-06-05,07:12:29.000,156,10997039,13325,0,1685949148,13128.273588349992,104.66752611000265,53565.16719048001
2023-06-05,07:12:30.000,156,10997024,13365,0,1685949149,13128.233170489992,104.73096828000416,53565.19513896001
2023-06-05,07:12:31.000,156,10997043,13165,0,1685949150,13128.273588349992,104.71687001999817,53565.2789844
2023-06-05,07:12:32.000,156,10997004,13205,0,1685949151,13128.361160380002,104.73096828000416,53565.28597152001
2023-06-05,07:12:33.000,156,10997055,13285,0,1685949152,13128.361160380002,104.70982088999881,53565.26501016001
2023-06-05,07:12:34.000,156,10997029,13285,0,1685949153,13128.354424069992,104.75211567000224,53565.292958640006
2023-06-05,07:12:35.000,156,10997085,13325,0,1685949154,13128.347687759997,104.74506654000288,53565.271997280004
2023-06-05,07:12:36.000,156,10997057,13165,0,1685949155,13128.340951450002,104.7591648000016,53565.223087440005
2023-06-05,07:12:37.000,156,10997049,13365,0,1685949156,13128.314006209992,104.80145957999775,53565.2091132
2023-06-05,07:12:38.000,156,10997028,13365,0,1685949157,13128.374632999992,104.80850871000439,53565.292958640006
2023-06-05,07:12:39.000,156,10997075,13285,0,1685949158,13128.394841929992,104.78031218999968,53565.32090712
2023-06-05,07:12:40.000,156,10997019,13165,0,1685949159,13128.394841929992,104.81555784000375,53565.24404880001
2023-06-05,07:12:41.000,156,10997069,13525,0,1685949160,13128.394841929992,104.84375436000118,53565.29994576
2023-06-05,07:12:42.000,156,10997063,13285,0,1685949161,13128.401578240002,104.82260697000311,53565.30693288
2023-06-05,07:12:43.000,156,10997015,13285,0,1685949162,13128.334215139992,104.81555784000375,53565.271997280004
2023-06-05,07:12:44.000,156,10997044,13085,0,1685949163,13128.361160380002,104.87900000999798,53565.32789424
2023-06-05,07:12:45.000,156,10997052,13205,0,1685949164,13128.314006209992,104.83670523000183,53565.271997280004
2023-06-05,07:12:46.000,156,10997028,13405,0,1685949165,13128.327478829997,104.86490174999926,53565.2789844
2023-06-05,07:12:47.000,156,10997034,13445,0,1685949166,13128.374632999992,104.9071965300027,53565.32090712
2023-06-05,07:12:48.000,156,10997039,12925,0,1685949167,13128.381369310002,104.91424566000205,53565.36981696
2023-06-05,07:12:49.000,156,10997096,13165,0,1685949168,13128.367896689997,104.89309827000397,53565.32789424
2023-06-05,07:12:50.000,156,10997092,13605,0,1685949169,13128.334215139992,104.89309827000397,53565.2789844
2023-06-05,07:12:51.000,156,10997081,13285,0,1685949170,13128.287060969997,104.9071965300027,53565.292958640006
2023-06-05,07:12:52.000,156,10997036,12965,0,1685949171,13128.340951450002,104.92129479000141,53565.341868480005
2023-06-05,07:12:53.000,156,10997068,12925,0,1685949172,13128.320742520002,104.95654043999821,53565.404752559996
2023-06-05,07:12:54.000,156,10997027,13165,0,1685949173,13128.273588349992,104.94949130999885,53565.30693288
2023-06-05,07:12:55.000,156,10997089,13445,0,1685949174,13128.300533590002,104.95654043999821,53565.341868480005
2023-06-05,07:12:56.000,156,10997043,13205,0,1685949175,13128.334215139992,104.95654043999821,53565.36981696
2023-06-05,07:12:57.000,156,10997067,13525,0,1685949176,13128.374632999992,104.99178609000228,53565.35584272
2023-06-05,07:12:58.000,156,10997043,13205,0,1685949177,13128.334215139992,104.96358957000484,53565.37680408
2023-06-05,07:12:59.000,156,10997049,13205,0,1685949178,13128.287060969997,104.95654043999821,53565.33488136001
2023-06-05,07:13:00.000,156,10997055,13405,0,1685949179,13128.307269899997,104.97768783000356,53565.31392000001
2023-06-05,07:13:01.000,156,10997035,13445,0,1685949180,13128.320742520002,105.03408086999843,53565.390778320005
2023-06-05,07:13:02.000,156,10997043,13085,0,1685949181,13128.340951450002,104.99883522000164,53565.36981696
2023-06-05,07:13:03.000,156,10997033,13325,0,1685949182,13128.401578240002,105.005884350001,53565.42571392
2023-06-05,07:13:04.000,156,10997038,13285,0,1685949183,13128.374632999992,105.01998260999972,53565.36282984001
2023-06-05,07:13:05.000,156,10997054,13245,0,1685949184,13128.314006209992,105.03408086999843,53565.37680408
2023-06-05,07:13:06.000,156,10997027,13005,0,1685949185,13128.408314549997,105.01998260999972,53565.41173968001
2023-06-05,07:13:07.000,156,10997035,13245,0,1685949186,13128.381369310002,105.02703173999907,53565.37680408
2023-06-05,07:13:08.000,156,10997075,13245,0,1685949187,13128.374632999992,105.04817913000443,53565.439688160004
2023-06-05,07:13:09.000,156,10997060,13365,0,1685949188,13128.327478829997,105.05522826000379,53565.31392000001
2023-06-05,07:13:10.000,156,10997058,13125,0,1685949189,13128.374632999992,105.08342478000122,53565.341868480005
2023-06-05,07:13:11.000,156,10997058,13005,0,1685949190,13128.428523479997,105.07637565000186,53565.42571392
2023-06-05,07:13:12.000,156,10997075,13205,0,1685949191,13128.495886579993,105.06227739000315,53565.46763664
2023-06-05,07:13:13.000,156,10997058,13325,0,1685949192,13128.475677649993,105.0693265200025,53565.43270104001
2023-06-05,07:13:14.000,156,10997035,13045,0,1685949193,13128.495886579993,105.0693265200025,53565.43270104001
2023-06-05,07:13:15.000,156,10997044,13005,0,1685949194,13128.435259789992,105.13276869000401,53565.38379120001
2023-06-05,07:13:16.000,156,10997013,13365,0,1685949195,13128.482413960002,105.11162129999866,53565.37680408
2023-06-05,07:13:17.000,156,10997098,13045,0,1685949196,13128.509359199998,105.13276869000401,53565.36981696
2023-06-05,07:13:18.000,156,10997072,13205,0,1685949197,13128.529568129998,105.11867042999802,53565.4187268
2023-06-05,07:13:19.000,156,10997014,13645,0,1685949198,13128.590194919998,105.11162129999866,53565.47462376
2023-06-05,07:13:20.000,156,10997078,13445,0,1685949199,13128.576722299993,105.11162129999866,53565.439688160004
2023-06-05,07:13:21.000,156,10997052,13165,0,1685949200,13128.610403849998,105.09047391000058,53565.43270104001
2023-06-05,07:13:22.000,156,10997018,13285,0,1685949201,13128.543040750003,105.09752303999994,53565.38379120001
2023-06-05,07:13:23.000,156,10997056,13165,0,1685949202,13128.569985989998,105.1045721699993,53565.36282984001
2023-06-05,07:13:24.000,156,10997055,13645,0,1685949203,13128.556513369993,105.08342478000122,53565.45366240001
2023-06-05,07:13:25.000,156,10997026,13445,0,1685949204,13128.529568129998,105.11867042999802,53565.439688160004
2023-06-05,07:13:26.000,156,10997062,13165,0,1685949205,13128.529568129998,105.1045721699993,53565.439688160004
2023-06-05,07:13:27.000,156,10997047,13445,0,1685949206,13128.569985989998,105.11867042999802,53565.47462376
2023-06-05,07:13:28.000,156,10997039,13365,0,1685949207,13128.590194919998,105.12571956000465,53565.55148208001
2023-06-05,07:13:29.000,156,10997084,13245,0,1685949208,13128.583458609988,105.12571956000465,53565.51654648
2023-06-05,07:13:30.000,156,10997068,13165,0,1685949209,13128.563249680003,105.14686695000273,53565.558469200005
2023-06-05,07:13:31.000,156,10997105,13285,0,1685949210,13128.462205030002,105.16096521000145,53565.43270104001
2023-06-05,07:13:32.000,156,10997055,13205,0,1685949211,13128.489150269997,105.12571956000465,53565.51654648
2023-06-05,07:13:33.000,156,10997075,13285,0,1685949212,13128.441996100002,105.15391608000209,53565.439688160004
2023-06-05,07:13:34.000,156,10997024,13085,0,1685949213,13128.502622890002,105.14686695000273,53565.49558512
2023-06-05,07:13:35.000,156,10997056,13085,0,1685949214,13128.516095509993,105.15391608000209,53565.558469200005
2023-06-05,07:13:36.000,156,10997014,13365,0,1685949215,13128.509359199998,105.13276869000401,53565.51654648
2023-06-05,07:13:37.000,156,10997095,13405,0,1685949216,13128.502622890002,105.17506347000017,53565.47462376
2023-06-05,07:13:38.000,156,10997052,13205,0,1685949217,13128.522831820002,105.13981782000337,53565.55148208001
2023-06-05,07:13:39.000,156,10997049,13245,0,1685949218,13128.516095509993,105.18916172999889,53565.53052072001
2023-06-05,07:13:40.000,156,10997074,13205,0,1685949219,13128.516095509993,105.15391608000209,53565.50257224001
2023-06-05,07:13:41.000,156,10997085,13085,0,1685949220,13128.482413960002,105.16801434000081,53565.47462376
2023-06-05,07:13:42.000,156,10997080,13445,0,1685949221,13128.475677649993,105.2526039000004,53565.45366240001
2023-06-05,07:13:43.000,156,10997048,13205,0,1685949222,13128.556513369993,105.18916172999889,53565.51654648
2023-06-05,07:13:44.000,156,10997068,13285,0,1685949223,13128.536304439993,105.16801434000081,53565.509559360005
2023-06-05,07:13:45.000,156,10997050,13285,0,1685949224,13128.522831820002,105.18916172999889,53565.5235336
2023-06-05,07:13:46.000,156,10997057,13125,0,1685949225,13128.495886579993,105.20325999000488,53565.53750784
2023-06-05,07:13:47.000,156,10997055,13165,0,1685949226,13128.522831820002,105.2173582500036,53565.50257224001
2023-06-05,07:13:48.000,156,10997066,13445,0,1685949227,13128.549777059998,105.23145651000232,53565.509559360005
2023-06-05,07:13:49.000,156,10997064,13285,0,1685949228,13128.529568129998,105.2173582500036,53565.509559360005
2023-06-05,07:13:50.000,156,10997051,13125,0,1685949229,13128.502622890002,105.23850564000168,53565.48161088001
2023-06-05,07:13:51.000,156,10997081,13445,0,1685949230,13128.603667539988,105.23850564000168,53565.62135328001
2023-06-05,07:13:52.000,156,10997040,13325,0,1685949231,13128.583458609988,105.22440738000296,53565.572443439996
2023-06-05,07:13:53.000,156,10997071,13365,0,1685949232,13128.549777059998,105.2526039000004,53565.56545632
2023-06-05,07:13:54.000,156,10997078,13085,0,1685949233,13128.576722299993,105.26670215999911,53565.55148208001
2023-06-05,07:13:55.000,156,10997003,13245,0,1685949234,13128.482413960002,105.26670215999911,53565.47462376
2023-06-05,07:13:56.000,156,10997093,13245,0,1685949235,13128.462205030002,105.26670215999911,53565.48161088001
2023-06-05,07:13:57.000,156,10997061,13285,0,1685949236,13128.536304439993,105.30194781000318,53565.54449496
2023-06-05,07:13:58.000,156,10997062,13365,0,1685949237,13128.502622890002,105.3160460700019,53565.54449496
2023-06-05,07:13:59.000,156,10997068,13285,0,1685949238,13128.482413960002,105.32309520000126,53565.49558512
2023-06-05,07:14:00.000,156,10997064,13525,0,1685949239,13128.482413960002,105.33014433000062,53565.5235336
2023-06-05,07:14:01.000,156,10997009,13325,0,1685949240,13128.522831820002,105.35834084999806,53565.55148208001
2023-06-05,07:14:02.000,156,10997062,13085,0,1685949241,13128.529568129998,105.33014433000062,53565.57943056001
2023-06-05,07:14:03.000,156,10997045,13085,0,1685949242,13128.509359199998,105.33014433000062,53565.54449496
2023-06-05,07:14:04.000,156,10997040,13285,0,1685949243,13128.522831820002,105.33719345999998,53565.572443439996
2023-06-05,07:14:05.000,156,10997050,13085,0,1685949244,13128.462205030002,105.34424258999934,53565.488598
2023-06-05,07:14:06.000,156,10997052,13165,0,1685949245,13128.475677649993,105.39358650000213,53565.460649520006
2023-06-05,07:14:07.000,156,10997045,13605,0,1685949246,13128.489150269997,105.3512917199987,53565.53052072001
2023-06-05,07:14:08.000,156,10997060,13245,0,1685949247,13128.529568129998,105.3653899800047,53565.46763664
2023-06-05,07:14:09.000,156,10997055,13285,0,1685949248,13128.516095509993,105.37243911000405,53565.50257224001
2023-06-05,07:14:10.000,156,10997069,13405,0,1685949249,13128.495886579993,105.37948824000341,53565.39776544
2023-06-05,07:14:11.000,156,10997029,13045,0,1685949250,13128.516095509993,105.37948824000341,53565.46763664
2023-06-05,07:14:12.000,156,10997065,13325,0,1685949251,13128.516095509993,105.40768476000085,53565.50257224001
2023-06-05,07:14:13.000,156,10997004,13085,0,1685949252,13128.529568129998,105.42178301999957,53565.48161088001
2023-06-05,07:14:14.000,156,10997097,13125,0,1685949253,13128.489150269997,105.43588127999828,53565.43270104001
2023-06-05,07:14:15.000,156,10997032,13445,0,1685949254,13128.468941339997,105.42883214999893,53565.439688160004
2023-06-05,07:14:16.000,156,10997061,13365,0,1685949255,13128.556513369993,105.42178301999957,53565.5235336
2023-06-05,07:14:17.000,156,10997004,13245,0,1685949256,13128.576722299993,105.4147338900002,53565.50257224001
2023-06-05,07:14:18.000,156,10997015,13085,0,1685949257,13128.536304439993,105.42178301999957,53565.45366240001
2023-06-05,07:14:19.000,156,10997024,13365,0,1685949258,13128.455468719992,105.44997954000428,53565.42571392
2023-06-05,07:14:20.000,156,10997047,13245,0,1685949259,13128.462205030002,105.44293040999764,53565.390778320005
2023-06-05,07:14:21.000,156,10997011,13245,0,1685949260,13128.529568129998,105.45702867000364,53565.439688160004
2023-06-05,07:14:22.000,156,10997005,13085,0,1685949261,13128.509359199998,105.45702867000364,53565.45366240001
2023-06-05,07:14:23.000,156,10997033,13085,0,1685949262,13128.529568129998,105.464077800003,53565.43270104001
2023-06-05,07:14:24.000,156,10997069,12965,0,1685949263,13128.522831820002,105.464077800003,53565.44667528
2023-06-05,07:14:25.000,156,10997050,13165,0,1685949264,13128.495886579993,105.47817606000172,53565.4187268
2023-06-05,07:14:26.000,156,10997050,13325,0,1685949265,13128.536304439993,105.45702867000364,53565.44667528
2023-06-05,07:14:27.000,156,10997091,13085,0,1685949266,13128.509359199998,105.48522519000107,53565.41173968001
2023-06-05,07:14:28.000,156,10997066,13325,0,1685949267,13128.509359199998,105.464077800003,53565.4187268
2023-06-05,07:14:29.000,156,10997048,13125,0,1685949268,13128.455468719992,105.47112693000236,53565.3488556
2023-06-05,07:14:30.000,156,10997012,13325,0,1685949269,13128.441996100002,105.49227432000043,53565.30693288
2023-06-05,07:14:31.000,156,10997054,13405,0,1685949270,13128.468941339997,105.464077800003,53565.4187268
2023-06-05,07:14:32.000,156,10997012,13165,0,1685949271,13128.468941339997,105.47817606000172,53565.390778320005
2023-06-05,07:14:33.000,156,10997069,13205,0,1685949272,13128.482413960002,105.50637257999915,53565.41173968001
2023-06-05,07:14:34.000,156,10997120,13245,0,1685949273,13128.462205030002,105.49932344999979,53565.37680408
2023-06-05,07:14:35.000,156,10997025,13165,0,1685949274,13128.455468719992,105.49932344999979,53565.271997280004
2023-06-05,07:14:36.000,156,10997042,13245,0,1685949275,13128.462205030002,105.49227432000043,53565.33488136001
2023-06-05,07:14:37.000,156,10997118,13565,0,1685949276,13128.441996100002,105.5275199700045,53565.36981696
2023-06-05,07:14:38.000,156,10997095,13285,0,1685949277,13128.435259789992,105.49932344999979,53565.36282984001
2023-06-05,07:14:39.000,156,10997052,13205,0,1685949278,13128.448732409997,105.51342170999851,53565.32090712
2023-06-05,07:14:40.000,156,10997037,13085,0,1685949279,13128.421787170002,105.48522519000107,53565.390778320005
2023-06-05,07:14:41.000,156,10997034,13725,0,1685949280,13128.468941339997,105.50637257999915,53565.4187268
2023-06-05,07:14:42.000,156,10997032,13125,0,1685949281,13128.428523479997,105.47112693000236,53565.43270104001
2023-06-05,07:14:43.000,156,10997058,13445,0,1685949282,13128.394841929992,105.47817606000172,53565.39776544
2023-06-05,07:14:44.000,156,10997099,13325,0,1685949283,13128.401578240002,105.47112693000236,53565.41173968001
2023-06-05,07:14:45.000,156,10997054,13165,0,1685949284,13128.327478829997,105.49932344999979,53565.292958640006
2023-06-05,07:14:46.000,156,10997033,13245,0,1685949285,13128.381369310002,105.464077800003,53565.2789844
2023-06-05,07:14:47.000,156,10997092,13285,0,1685949286,13128.401578240002,105.47112693000236,53565.36981696
2023-06-05,07:14:48.000,156,10997094,13285,0,1685949287,13128.388105619997,105.43588127999828,53565.390778320005
2023-06-05,07:14:49.000,156,10997069,13245,0,1685949288,13128.361160380002,105.45702867000364,53565.37680408
2023-06-05,07:14:50.000,156,10997058,13325,0,1685949289,13128.273588349992,105.45702867000364,53565.24404880001
2023-06-05,07:14:51.000,156,10997067,12885,0,1685949290,13128.307269899997,105.40768476000085,53565.25103592
2023-06-05,07:14:52.000,156,10997037,13285,0,1685949291,13128.293797279992,105.44293040999764,53565.29994576
2023-06-05,07:14:53.000,156,10997065,13365,0,1685949292,13128.253379419992,105.42883214999893,53565.2789844
2023-06-05,07:14:54.000,156,10997042,13365,0,1685949293,13128.226434179996,105.45702867000364,53565.19513896001
2023-06-05,07:14:55.000,156,10997034,13445,0,1685949294,13128.266852039997,105.45702867000364,53565.19513896001
2023-06-05,07:14:56.000,156,10997053,13525,0,1685949295,13128.293797279992,105.45702867000364,53565.292958640006
2023-06-05,07:14:57.000,156,10997059,13445,0,1685949296,13128.253379419992,105.464077800003,53565.28597152001
2023-06-05,07:14:58.000,156,10997068,13445,0,1685949297,13128.206225249996,105.49932344999979,53565.2789844
2023-06-05,07:14:59.000,156,10997060,12925,0,1685949298,13128.138862150001,105.54161823000322,53565.16719048001
2023-06-05,07:15:00.000,156,10997022,13365,0,1685949299,13128.138862150001,105.50637257999915,53565.19513896001
2023-06-05,07:15:01.000,156,10997056,13245,0,1685949300,13128.152334769991,105.52047083999787,53565.21610032001
2023-06-05,07:15:02.000,156,10997071,13285,0,1685949301,13128.09844429,105.52047083999787,53565.19513896001
2023-06-05,07:15:03.000,156,10997042,13205,0,1685949302,13128.111916909991,105.50637257999915,53565.16020336
2023-06-05,07:15:04.000,156,10997020,13245,0,1685949303,13128.03108118999,105.50637257999915,53565.19513896001
2023-06-05,07:15:05.000,156,10997029,13365,0,1685949304,13128.024344879996,105.55571649000194,53565.18116472
2023-06-05,07:15:06.000,156,10997058,13005,0,1685949305,13128.024344879996,105.54866736000258,53565.19513896001
2023-06-05,07:15:07.000,156,10997036,13285,0,1685949306,13127.93003653999,105.54866736000258,53565.139242
2023-06-05,07:15:08.000,156,10997037,13205,0,1685949307,13127.943509159995,105.51342170999851,53565.13225488
2023-06-05,07:15:09.000,156,10997058,13405,0,1685949308,13127.88961867999,105.55571649000194,53565.06238368
2023-06-05,07:15:10.000,156,10997039,12845,0,1685949309,13127.88961867999,105.56981475000066,53565.139242
2023-06-05,07:15:11.000,156,10997040,13245,0,1685949310,13127.903091299995,105.53456910000386,53565.16719048001
2023-06-05,07:15:12.000,156,10997039,13325,0,1685949311,13127.91656392,105.5275199700045,53565.14622912001
2023-06-05,07:15:13.000,156,10997053,12925,0,1685949312,13127.84920081999,105.54866736000258,53565.069370799996
2023-06-05,07:15:14.000,156,10997046,13085,0,1685949313,13127.87614606,105.53456910000386,53565.069370799996
2023-06-05,07:15:15.000,156,10997048,13085,0,1685949314,13127.80878295999,105.55571649000194,53565.006486720005
2023-06-05,07:15:16.000,156,10997066,13445,0,1685949315,13127.84920081999,105.53456910000386,53565.02744808001
2023-06-05,07:15:17.000,156,10997009,13125,0,1685949316,13127.8357282,105.53456910000386,53565.02046096
2023-06-05,07:15:18.000,156,10997047,13125,0,1685949317,13127.8357282,105.53456910000386,53565.02046096
2023-06-05,07:15:19.000,156,10997014,13525,0,1685949318,13127.822255579995,105.54161823000322,53564.98552536
2023-06-05,07:15:20.000,156,10997074,13205,0,1685949319,13127.81551927,105.52047083999787,53564.98552536
2023-06-05,07:15:21.000,156,10997054,12925,0,1685949320,13127.88961867999,105.52047083999787,53565.04142232
2023-06-05,07:15:22.000,156,10997030,13165,0,1685949321,13127.82899188999,105.54161823000322,53564.964564
2023-06-05,07:15:23.000,156,10997082,13325,0,1685949322,13127.842464509995,105.54161823000322,53564.94360264
2023-06-05,07:15:24.000,156,10997055,13085,0,1685949323,13127.80878295999,105.54161823000322,53564.98552536
2023-06-05,07:15:25.000,156,10997021,13165,0,1685949324,13127.79531034,105.55571649000194,53564.85277008
2023-06-05,07:15:26.000,156,10997029,13405,0,1685949325,13127.71447462,105.55571649000194,53564.901679919996
2023-06-05,07:15:27.000,156,10997061,13245,0,1685949326,13127.822255579995,105.5275199700045,53564.97155112
2023-06-05,07:15:28.000,156,10997045,13205,0,1685949327,13127.81551927,105.52047083999787,53564.964564
2023-06-05,07:15:29.000,156,10997075,13165,0,1685949328,13127.842464509995,105.54866736000258,53564.92264128
2023-06-05,07:15:30.000,156,10997022,13365,0,1685949329,13127.741419859994,105.51342170999851,53564.936615520004
2023-06-05,07:15:31.000,156,10997012,13245,0,1685949330,13127.69426569,105.51342170999851,53564.936615520004
2023-06-05,07:15:32.000,156,10997016,12885,0,1685949331,13127.72794723999,105.49227432000043,53564.92264128
2023-06-05,07:15:33.000,156,10997076,13125,0,1685949332,13127.761628789995,105.50637257999915,53564.8946928
2023-06-05,07:15:34.000,156,10997036,13245,0,1685949333,13127.660584139994,105.52047083999787,53564.83180872001
2023-06-05,07:15:35.000,156,10997038,13205,0,1685949334,13127.72794723999,105.53456910000386,53564.87373144
2023-06-05,07:15:36.000,156,10997053,13285,0,1685949335,13127.77510141,105.51342170999851,53564.98552536
2023-06-05,07:15:37.000,156,10997054,13205,0,1685949336,13127.761628789995,105.5275199700045,53564.936615520004
2023-06-05,07:15:38.000,156,10997050,13005,0,1685949337,13127.75489248,105.53456910000386,53564.98552536
2023-06-05,07:15:39.000,156,10997013,13445,0,1685949338,13127.68752937999,105.53456910000386,53564.85975720001
2023-06-05,07:15:40.000,156,10997014,13125,0,1685949339,13127.70773830999,105.5275199700045,53564.8946928
2023-06-05,07:15:41.000,156,10997047,13005,0,1685949340,13127.761628789995,105.53456910000386,53564.88071856001
2023-06-05,07:15:42.000,156,10997050,13285,0,1685949341,13127.71447462,105.5275199700045,53564.92264128
2023-06-05,07:15:43.000,156,10997069,13085,0,1685949342,13127.761628789995,105.51342170999851,53564.92962840001
2023-06-05,07:15:44.000,156,10997046,13245,0,1685949343,13127.70773830999,105.54866736000258,53564.88071856001
2023-06-05,07:15:45.000,156,10997026,13605,0,1685949344,13127.74815616999,105.53456910000386,53564.887705680005
2023-06-05,07:15:46.000,156,10997018,13285,0,1685949345,13127.74815616999,105.53456910000386,53564.957576880006
2023-06-05,07:15:47.000,156,10997021,13445,0,1685949346,13127.72794723999,105.53456910000386,53564.90866704001
2023-06-05,07:15:48.000,156,10997050,13245,0,1685949347,13127.73468355,105.55571649000194,53564.86674432
2023-06-05,07:15:49.000,156,10997037,13445,0,1685949348,13127.721210929994,105.58391300999938,53564.887705680005
2023-06-05,07:15:50.000,156,10997020,13285,0,1685949349,13127.653847829999,105.58391300999938,53564.85975720001
2023-06-05,07:15:51.000,156,10997049,13405,0,1685949350,13127.68752937999,105.61210953000409,53564.83180872001
2023-06-05,07:15:52.000,156,10997041,13085,0,1685949351,13127.62690258999,105.62620779000281,53564.81783448
2023-06-05,07:15:53.000,156,10997024,13045,0,1685949352,13127.680793069994,105.63325692000217,53564.85975720001
2023-06-05,07:15:54.000,156,10997042,13165,0,1685949353,13127.701001999994,105.63325692000217,53564.85975720001
2023-06-05,07:15:55.000,156,10997072,13125,0,1685949354,13127.741419859994,105.61915866000345,53564.85975720001
2023-06-05,07:15:56.000,156,10997006,13205,0,1685949355,13127.64711151999,105.67555169999832,53564.789886000006
2023-06-05,07:15:57.000,156,10997040,13245,0,1685949356,13127.674056759999,105.69669909000368,53564.789886000006
2023-06-05,07:15:58.000,156,10997039,13245,0,1685949357,13127.71447462,105.7107973500024,53564.838795840005
2023-06-05,07:15:59.000,156,10997070,13485,0,1685949358,13127.70773830999,105.68964996000432,53564.838795840005
2023-06-05,07:16:00.000,156,10997046,13285,0,1685949359,13127.680793069994,105.66850256999896,53564.83180872001
2023-06-05,07:16:01.000,156,10997054,13285,0,1685949360,13127.721210929994,105.72489561000111,53564.8248216
2023-06-05,07:16:02.000,156,10997050,13205,0,1685949361,13127.741419859994,105.70374822000304,53564.85975720001
2023-06-05,07:16:03.000,156,10997045,13205,0,1685949362,13127.781837719995,105.71784648000175,53564.86674432
2023-06-05,07:16:04.000,156,10997051,13405,0,1685949363,13127.79531034,105.74604299999919,53564.87373144
2023-06-05,07:16:05.000,156,10997018,12965,0,1685949364,13127.76836509999,105.76719039000454,53564.8248216
2023-06-05,07:16:06.000,156,10997048,13285,0,1685949365,13127.76836509999,105.78833778000262,53564.78289888001
2023-06-05,07:16:07.000,156,10997021,13325,0,1685949366,13127.802046649995,105.80243604000134,53564.838795840005
2023-06-05,07:16:08.000,156,10997058,13085,0,1685949367,13127.8357282,105.75309212999855,53564.887705680005
2023-06-05,07:16:09.000,156,10996963,13445,0,1685949368,13127.86940974999,105.78833778000262,53564.87373144
2023-06-05,07:16:10.000,156,10997026,12925,0,1685949369,13127.80878295999,105.8094851700007,53564.8248216
2023-06-05,07:16:11.000,156,10997074,13245,0,1685949370,13127.842464509995,105.82358342999942,53564.78289888001
2023-06-05,07:16:12.000,156,10997070,13365,0,1685949371,13127.88961867999,105.86587821000285,53564.84578296
2023-06-05,07:16:13.000,156,10997027,13165,0,1685949372,13127.91656392,105.89407473000028,53564.81783448
2023-06-05,07:16:14.000,156,10997084,13205,0,1685949373,13127.84920081999,105.89407473000028,53564.72700192
2023-06-05,07:16:15.000,156,10997032,13285,0,1685949374,13127.903091299995,105.92227124999772,53564.74796328
2023-06-05,07:16:16.000,156,10997063,13165,0,1685949375,13127.90982760999,105.89407473000028,53564.86674432
2023-06-05,07:16:17.000,156,10997013,12925,0,1685949376,13127.95024546999,105.92227124999772,53564.85975720001
2023-06-05,07:16:18.000,156,10997069,13085,0,1685949377,13127.95024546999,105.94341864000307,53564.83180872001
2023-06-05,07:16:19.000,156,10997012,13365,0,1685949378,13127.97719071,105.99981167999795,53564.77591176
2023-06-05,07:16:20.000,156,10997006,13325,0,1685949379,13127.91656392,106.03505733000202,53564.838795840005
2023-06-05,07:16:21.000,156,10997031,13445,0,1685949380,13128.0378175,106.07030297999881,53564.86674432
2023-06-05,07:16:22.000,156,10997063,13085,0,1685949381,13128.004135949996,106.03505733000202,53564.887705680005
2023-06-05,07:16:23.000,156,10997058,13125,0,1685949382,13128.01087225999,106.08440124000481,53564.92264128
2023-06-05,07:16:24.000,156,10997028,13085,0,1685949383,13128.0378175,106.04210646000138,53564.901679919996
2023-06-05,07:16:25.000,156,10997061,13485,0,1685949384,13128.05802643,106.08440124000481,53564.85277008
2023-06-05,07:16:26.000,156,10997031,13605,0,1685949385,13128.064762739996,106.09145037000417,53564.887705680005
2023-06-05,07:16:27.000,156,10997035,13245,0,1685949386,13128.05802643,106.11259776000225,53564.8946928
2023-06-05,07:16:28.000,156,10997050,13325,0,1685949387,13128.07823536,106.14784340999904,53564.86674432
2023-06-05,07:16:29.000,156,10997013,13445,0,1685949388,13128.064762739996,106.16194166999776,53564.887705680005
2023-06-05,07:16:30.000,156,10997061,13165,0,1685949389,13128.05129011999,106.1689908000044,53564.87373144
2023-06-05,07:16:31.000,156,10997047,13285,0,1685949390,13128.11865322,106.19013819000247,53564.901679919996
2023-06-05,07:16:32.000,156,10997024,13085,0,1685949391,13128.138862150001,106.19013819000247,53564.936615520004
2023-06-05,07:16:33.000,156,10997037,13245,0,1685949392,13128.172543699991,106.24653123000462,53564.95058976001
2023-06-05,07:16:34.000,156,10997078,13365,0,1685949393,13128.206225249996,106.24653123000462,53564.964564
2023-06-05,07:16:35.000,156,10997019,13205,0,1685949394,13128.172543699991,106.28882601000078,53564.85975720001
2023-06-05,07:16:36.000,156,10997028,13365,0,1685949395,13128.179280010001,106.2676786200027,53564.8946928
2023-06-05,07:16:37.000,156,10997043,13285,0,1685949396,13128.219697870001,106.29587514000013,53564.887705680005
2023-06-05,07:16:38.000,156,10997047,13245,0,1685949397,13128.219697870001,106.3029242699995,53564.964564
2023-06-05,07:16:39.000,156,10997039,13205,0,1685949398,13128.260115730001,106.34521905000292,53564.88071856001
2023-06-05,07:16:40.000,156,10997038,13205,0,1685949399,13128.280324660001,106.33816992000357,53564.90866704001
2023-06-05,07:16:41.000,156,10997080,13205,0,1685949400,13128.334215139992,106.34521905000292,53564.94360264
2023-06-05,07:16:42.000,156,10997063,13205,0,1685949401,13128.314006209992,106.37341557000036,53564.92962840001
2023-06-05,07:16:43.000,156,10997041,13205,0,1685949402,13128.300533590002,106.41571035000379,53564.936615520004
2023-06-05,07:16:44.000,156,10997042,13005,0,1685949403,13128.327478829997,106.41571035000379,53564.957576880006
2023-06-05,07:16:45.000,156,10997049,13405,0,1685949404,13128.314006209992,106.48620165000466,53564.83180872001
2023-06-05,07:16:46.000,156,10997045,13245,0,1685949405,13128.320742520002,106.48620165000466,53564.87373144
2023-06-05,07:16:47.000,156,10997043,13045,0,1685949406,13128.374632999992,106.49325078000402,53564.99251248
2023-06-05,07:16:48.000,156,10997058,13325,0,1685949407,13128.441996100002,106.52144730000146,53564.99949960001
2023-06-05,07:16:49.000,156,10997003,13005,0,1685949408,13128.388105619997,106.54964381999889,53565.02046096
2023-06-05,07:16:50.000,156,10997045,13285,0,1685949409,13128.374632999992,106.52144730000146,53564.91565416
2023-06-05,07:16:51.000,156,10997105,13125,0,1685949410,13128.428523479997,106.54259468999953,53564.98552536
2023-06-05,07:16:52.000,156,10997082,13205,0,1685949411,13128.441996100002,106.59193860000232,53564.99251248
2023-06-05,07:16:53.000,156,10997038,13365,0,1685949412,13128.441996100002,106.56374208000489,53564.99949960001
2023-06-05,07:16:54.000,156,10997025,13125,0,1685949413,13128.388105619997,106.59898773000168,53564.92264128
2023-06-05,07:16:55.000,156,10997042,13245,0,1685949414,13128.435259789992,106.66242990000319,53564.95058976001
2023-06-05,07:16:56.000,156,10997046,13245,0,1685949415,13128.529568129998,106.64833164000447,53564.99251248
2023-06-05,07:16:57.000,156,10997049,13245,0,1685949416,13128.495886579993,106.69767554999999,53565.02046096
2023-06-05,07:16:58.000,156,10997051,13245,0,1685949417,13128.495886579993,106.66242990000319,53565.02046096
2023-06-05,07:16:59.000,156,10997052,13085,0,1685949418,13128.441996100002,106.70472467999934,53564.964564
2023-06-05,07:17:00.000,156,10997068,13085,0,1685949419,13128.475677649993,106.69062642000063,53564.95058976001
2023-06-05,07:17:01.000,156,10997052,13485,0,1685949420,13128.482413960002,106.69062642000063,53564.957576880006
2023-06-05,07:17:02.000,156,10997059,13245,0,1685949421,13128.489150269997,106.71882293999806,53564.92264128
2023-06-05,07:17:03.000,156,10997071,13325,0,1685949422,13128.509359199998,106.74701946000278,53565.006486720005
2023-06-05,07:17:04.000,156,10997082,13445,0,1685949423,13128.468941339997,106.75406859000213,53564.98552536
2023-06-05,07:17:05.000,156,10997031,13445,0,1685949424,13128.468941339997,106.76816685000085,53564.92264128
2023-06-05,07:17:06.000,156,10997072,13125,0,1685949425,13128.495886579993,106.74701946000278,53564.97853824001
2023-06-05,07:17:07.000,156,10997023,13085,0,1685949426,13128.448732409997,106.78226510999957,53564.91565416
2023-06-05,07:17:08.000,156,10997071,13165,0,1685949427,13128.502622890002,106.7611177200015,53564.97853824001
2023-06-05,07:17:09.000,156,10997054,13325,0,1685949428,13128.415050859992,106.80341249999765,53564.91565416
2023-06-05,07:17:10.000,156,10997059,13205,0,1685949429,13128.394841929992,106.78226510999957,53564.887705680005
2023-06-05,07:17:11.000,156,10997035,13565,0,1685949430,13128.441996100002,106.80341249999765,53564.99251248
2023-06-05,07:17:12.000,156,10996978,13405,0,1685949431,13128.428523479997,106.81046163000428,53565.01347384
2023-06-05,07:17:13.000,156,10997078,13205,0,1685949432,13128.320742520002,106.824559890003,53564.8946928
2023-06-05,07:17:14.000,156,10997052,13245,0,1685949433,13128.421787170002,106.79636336999829,53564.99251248
2023-06-05,07:17:15.000,156,10997044,13325,0,1685949434,13128.340951450002,106.81751076000364,53564.92962840001
2023-06-05,07:17:16.000,156,10997073,13285,0,1685949435,13128.388105619997,106.81046163000428,53564.91565416
2023-06-05,07:17:17.000,156,10997044,13245,0,1685949436,13128.340951450002,106.824559890003,53564.901679919996
2023-06-05,07:17:18.000,156,10997059,13365,0,1685949437,13128.361160380002,106.79636336999829,53564.94360264
2023-06-05,07:17:19.000,156,10997074,13245,0,1685949438,13128.347687759997,106.81046163000428,53564.92962840001
2023-06-05,07:17:20.000,156,10997068,13285,0,1685949439,13128.367896689997,106.77521598000021,53564.87373144
2023-06-05,07:17:21.000,156,10997026,13525,0,1685949440,13128.388105619997,106.81046163000428,53564.94360264
2023-06-05,07:17:22.000,156,10997045,13405,0,1685949441,13128.354424069992,106.80341249999765,53564.957576880006
2023-06-05,07:17:23.000,156,10997030,13605,0,1685949442,13128.287060969997,106.79636336999829,53564.92962840001
2023-06-05,07:17:24.000,156,10997052,13245,0,1685949443,13128.253379419992,106.80341249999765,53564.84578296
2023-06-05,07:17:25.000,156,10997087,13205,0,1685949444,13128.246643109997,106.79636336999829,53564.81084736001
2023-06-05,07:17:26.000,156,10997018,13205,0,1685949445,13128.246643109997,106.83865815000172,53564.78289888001
2023-06-05,07:17:27.000,156,10997012,13205,0,1685949446,13128.266852039997,106.84570728000108,53564.85277008
2023-06-05,07:17:28.000,156,10997062,13245,0,1685949447,13128.253379419992,106.83160902000236,53564.85975720001
2023-06-05,07:17:29.000,156,10996998,13205,0,1685949448,13128.233170489992,106.86685466999916,53564.88071856001
2023-06-05,07:17:30.000,156,10997062,13085,0,1685949449,13128.233170489992,106.824559890003,53564.79687312
2023-06-05,07:17:31.000,156,10997037,12925,0,1685949450,13128.186016319996,106.83865815000172,53564.81783448
2023-06-05,07:17:32.000,156,10997058,13285,0,1685949451,13128.206225249996,106.84570728000108,53564.85975720001
2023-06-05,07:17:33.000,156,10997023,13325,0,1685949452,13128.226434179996,106.824559890003,53564.85975720001
2023-06-05,07:17:34.000,156,10997026,13125,0,1685949453,13128.138862150001,106.83160902000236,53564.74796328
2023-06-05,07:17:35.000,156,10997027,13205,0,1685949454,13128.179280010001,106.85275641000044,53564.77591176
2023-06-05,07:17:36.000,156,10997078,13405,0,1685949455,13128.246643109997,106.85275641000044,53564.81783448
2023-06-05,07:17:37.000,156,10997029,13245,0,1685949456,13128.239906800001,106.87390379999852,53564.8248216
2023-06-05,07:17:38.000,156,10997069,13245,0,1685949457,13128.260115730001,106.84570728000108,53564.83180872001
2023-06-05,07:17:39.000,156,10997051,13125,0,1685949458,13128.212961559992,106.89505119000387,53564.81783448
2023-06-05,07:17:40.000,156,10997042,13405,0,1685949459,13128.179280010001,106.90210032000323,53564.80386024
2023-06-05,07:17:41.000,156,10997042,13365,0,1685949460,13128.226434179996,106.91619858000195,53564.76193752001
2023-06-05,07:17:42.000,156,10997014,13165,0,1685949461,13128.239906800001,106.89505119000387,53564.83180872001
2023-06-05,07:17:43.000,156,10997031,13125,0,1685949462,13128.226434179996,106.9232477100013,53564.79687312
2023-06-05,07:17:44.000,156,10997035,13365,0,1685949463,13128.246643109997,106.93029684000066,53564.768924640004
2023-06-05,07:17:45.000,156,10997068,13285,0,1685949464,13128.233170489992,106.9232477100013,53564.81084736001
2023-06-05,07:17:46.000,156,10997063,13325,0,1685949465,13128.266852039997,106.90210032000323,53564.83180872001
2023-06-05,07:17:47.000,156,10997001,13085,0,1685949466,13128.300533590002,106.93029684000066,53564.85975720001
2023-06-05,07:17:48.000,156,10997064,13125,0,1685949467,13128.293797279992,106.93734597000002,53564.81084736001
2023-06-05,07:17:49.000,156,10997011,12965,0,1685949468,13128.266852039997,106.95144422999874,53564.76193752001
2023-06-05,07:17:50.000,156,10997051,13245,0,1685949469,13128.266852039997,106.9725916200041,53564.7549504
2023-06-05,07:17:51.000,156,10997020,13285,0,1685949470,13128.361160380002,106.93734597000002,53564.84578296
2023-06-05,07:17:52.000,156,10997032,12965,0,1685949471,13128.374632999992,106.96554249000474,53564.83180872001
2023-06-05,07:17:53.000,156,10997009,13445,0,1685949472,13128.347687759997,106.98668988000281,53564.84578296
2023-06-05,07:17:54.000,156,10997049,13525,0,1685949473,13128.394841929992,107.00078814000153,53564.838795840005
2023-06-05,07:17:55.000,156,10997083,13405,0,1685949474,13128.334215139992,107.01488640000025,53564.789886000006
2023-06-05,07:17:56.000,156,10997039,13005,0,1685949475,13128.347687759997,106.98668988000281,53564.80386024
2023-06-05,07:17:57.000,156,10997032,13205,0,1685949476,13128.367896689997,107.02898465999897,53564.81783448
2023-06-05,07:17:58.000,156,10997040,13005,0,1685949477,13128.361160380002,107.01488640000025,53564.81783448
2023-06-05,07:17:59.000,156,10997003,13325,0,1685949478,13128.354424069992,107.02898465999897,53564.789886000006
2023-06-05,07:18:00.000,156,10997022,13125,0,1685949479,13128.374632999992,107.03603378999833,53564.79687312
2023-06-05,07:18:01.000,156,10997030,13045,0,1685949480,13128.388105619997,107.01488640000025,53564.77591176
2023-06-05,07:18:02.000,156,10997061,13085,0,1685949481,13128.428523479997,107.05718118000368,53564.887705680005
2023-06-05,07:18:03.000,156,10997039,13005,0,1685949482,13128.388105619997,107.08537770000112,53564.838795840005
2023-06-05,07:18:04.000,156,10997025,13285,0,1685949483,13128.408314549997,107.09242683000048,53564.7549504
2023-06-05,07:18:05.000,156,10997050,13125,0,1685949484,13128.381369310002,107.08537770000112,53564.76193752001
2023-06-05,07:18:06.000,156,10997024,13605,0,1685949485,13128.394841929992,107.08537770000112,53564.720014800005
2023-06-05,07:18:07.000,156,10997022,13325,0,1685949486,13128.415050859992,107.12062334999791,53564.720014800005
2023-06-05,07:18:08.000,156,10997033,13445,0,1685949487,13128.509359199998,107.11357421999855,53564.81783448
2023-06-05,07:18:09.000,156,10997049,13125,0,1685949488,13128.495886579993,107.09242683000048,53564.85975720001
2023-06-05,07:18:10.000,156,10997020,13285,0,1685949489,13128.482413960002,107.1065250899992,53564.81084736001
2023-06-05,07:18:11.000,156,10997059,13165,0,1685949490,13128.428523479997,107.13472161000391,53564.76193752001
2023-06-05,07:18:12.000,156,10997054,13365,0,1685949491,13128.468941339997,107.11357421999855,53564.72700192
2023-06-05,07:18:13.000,156,10997032,12885,0,1685949492,13128.482413960002,107.1699672600007,53564.8248216
2023-06-05,07:18:14.000,156,10997059,13085,0,1685949493,13128.421787170002,107.17701639000006,53564.733989039996
2023-06-05,07:18:15.000,156,10997047,13085,0,1685949494,13128.448732409997,107.17701639000006,53564.768924640004
2023-06-05,07:18:16.000,156,10997030,13405,0,1685949495,13128.536304439993,107.1699672600007,53564.83180872001
2023-06-05,07:18:17.000,156,10997026,13365,0,1685949496,13128.549777059998,107.18406551999942,53564.88071856001
2023-06-05,07:18:18.000,156,10997047,12965,0,1685949497,13128.549777059998,107.17701639000006,53564.79687312
2023-06-05,07:18:19.000,156,10997018,13045,0,1685949498,13128.516095509993,107.20521291000478,53564.76193752001
2023-06-05,07:18:20.000,156,10997044,13165,0,1685949499,13128.516095509993,107.24750769000093,53564.79687312
2023-06-05,07:18:21.000,156,10997043,13125,0,1685949500,13128.529568129998,107.25455682000029,53564.8248216
2023-06-05,07:18:22.000,156,10997018,13085,0,1685949501,13128.529568129998,107.24045856000157,53564.789886000006
2023-06-05,07:18:23.000,156,10997010,13165,0,1685949502,13128.529568129998,107.22636030000285,53564.85975720001
2023-06-05,07:18:24.000,156,10997080,13405,0,1685949503,13128.569985989998,107.24750769000093,53564.87373144
2023-06-05,07:18:25.000,156,10997024,13245,0,1685949504,13128.563249680003,107.28275333999773,53564.8248216
2023-06-05,07:18:26.000,156,10997040,13005,0,1685949505,13128.569985989998,107.26865507999901,53564.87373144
2023-06-05,07:18:27.000,156,10997036,13245,0,1685949506,13128.556513369993,107.30390073000308,53564.81783448
2023-06-05,07:18:28.000,156,10997060,13525,0,1685949507,13128.522831820002,107.32504812000116,53564.85277008
2023-06-05,07:18:29.000,156,10997018,13405,0,1685949508,13128.509359199998,107.33209725000052,53564.77591176
2023-06-05,07:18:30.000,156,10997007,13125,0,1685949509,13128.516095509993,107.33914637999987,53564.733989039996
2023-06-05,07:18:31.000,156,10997071,13365,0,1685949510,13128.569985989998,107.31094986000244,53564.85975720001
2023-06-05,07:18:32.000,156,10997049,13005,0,1685949511,13128.583458609988,107.3179989900018,53564.88071856001
2023-06-05,07:18:33.000,156,10997045,13125,0,1685949512,13128.610403849998,107.3179989900018,53564.83180872001
2023-06-05,07:18:34.000,156,10997051,13325,0,1685949513,13128.596931229993,107.32504812000116,53564.81783448
2023-06-05,07:18:35.000,156,10997035,13365,0,1685949514,13128.549777059998,107.3814411600033,53564.7549504
2023-06-05,07:18:36.000,156,10997045,13285,0,1685949515,13128.583458609988,107.36734290000459,53564.76193752001
2023-06-05,07:18:37.000,156,10997032,13325,0,1685949516,13128.630612779998,107.40258855000138,53564.79687312
2023-06-05,07:18:38.000,156,10997042,13365,0,1685949517,13128.623876469988,107.38849029000266,53564.8248216
2023-06-05,07:18:39.000,156,10997057,13205,0,1685949518,13128.596931229993,107.40963768000074,53564.81783448
2023-06-05,07:18:40.000,156,10997064,13285,0,1685949519,13128.650821709998,107.43078506999882,53564.83180872001
2023-06-05,07:18:41.000,156,10997069,13285,0,1685949520,13128.650821709998,107.43078506999882,53564.887705680005
2023-06-05,07:18:42.000,156,10997050,13125,0,1685949521,13128.637349089993,107.43078506999882,53564.887705680005
2023-06-05,07:18:43.000,156,10997059,13605,0,1685949522,13128.637349089993,107.43783419999818,53564.838795840005
2023-06-05,07:18:44.000,156,10997014,13125,0,1685949523,13128.623876469988,107.43078506999882,53564.81084736001
2023-06-05,07:18:45.000,156,10997013,12925,0,1685949524,13128.569985989998,107.40963768000074,53564.76193752001
2023-06-05,07:18:46.000,156,10997039,13245,0,1685949525,13128.603667539988,107.43783419999818,53564.77591176
2023-06-05,07:18:47.000,156,10997044,13165,0,1685949526,13128.637349089993,107.44488333000481,53564.81783448
2023-06-05,07:18:48.000,156,10997011,13205,0,1685949527,13128.677766949993,107.4166868100001,53564.87373144
2023-06-05,07:18:49.000,156,10997023,13205,0,1685949528,13128.644085399988,107.45193246000417,53564.88071856001
2023-06-05,07:18:50.000,156,10997103,13405,0,1685949529,13128.563249680003,107.44488333000481,53564.81783448
2023-06-05,07:18:51.000,156,10997042,13205,0,1685949530,13128.603667539988,107.45193246000417,53564.77591176
2023-06-05,07:18:52.000,156,10997029,13005,0,1685949531,13128.556513369993,107.47307985000225,53564.81783448
2023-06-05,07:18:53.000,156,10997048,13405,0,1685949532,13128.596931229993,107.47307985000225,53564.789886000006
2023-06-05,07:18:54.000,156,10997062,13245,0,1685949533,13128.536304439993,107.49422724000033,53564.72700192
2023-06-05,07:18:55.000,156,10997044,13285,0,1685949534,13128.556513369993,107.5294728900044,53564.70604056
2023-06-05,07:18:56.000,156,10997037,13285,0,1685949535,13128.623876469988,107.45193246000417,53564.78289888001
2023-06-05,07:18:57.000,156,10997054,13285,0,1685949536,13128.590194919998,107.46603072000289,53564.733989039996
2023-06-05,07:18:58.000,156,10997042,13405,0,1685949537,13128.556513369993,107.43783419999818,53564.733989039996
2023-06-05,07:18:59.000,156,10997034,13285,0,1685949538,13128.522831820002,107.46603072000289,53564.720014800005
2023-06-05,07:19:00.000,156,10997049,13005,0,1685949539,13128.495886579993,107.47307985000225,53564.72700192
2023-06-05,07:19:01.000,156,10997024,13205,0,1685949540,13128.482413960002,107.50127636999969,53564.69905344
2023-06-05,07:19:02.000,156,10997024,13405,0,1685949541,13128.489150269997,107.45898159000353,53564.67809208
2023-06-05,07:19:03.000,156,10997044,13245,0,1685949542,13128.509359199998,107.45898159000353,53564.671104960005
2023-06-05,07:19:04.000,156,10997044,13325,0,1685949543,13128.448732409997,107.44488333000481,53564.6501436
2023-06-05,07:19:05.000,156,10997035,13005,0,1685949544,13128.468941339997,107.45898159000353,53564.720014800005
2023-06-05,07:19:06.000,156,10997025,13565,0,1685949545,13128.462205030002,107.45193246000417,53564.74796328
2023-06-05,07:19:07.000,156,10997056,13245,0,1685949546,13128.421787170002,107.40963768000074,53564.65713072
2023-06-05,07:19:08.000,156,10997075,13365,0,1685949547,13128.401578240002,107.43783419999818,53564.61520800001
2023-06-05,07:19:09.000,156,10997038,13165,0,1685949548,13128.347687759997,107.47307985000225,53564.601233760004
2023-06-05,07:19:10.000,156,10997054,13325,0,1685949549,13128.381369310002,107.45193246000417,53564.61520800001
2023-06-05,07:19:11.000,156,10997056,13325,0,1685949550,13128.394841929992,107.46603072000289,53564.60822088
2023-06-05,07:19:12.000,156,10997038,13005,0,1685949551,13128.361160380002,107.46603072000289,53564.59424664001
2023-06-05,07:19:13.000,156,10997008,13285,0,1685949552,13128.340951450002,107.43783419999818,53564.56629816001
2023-06-05,07:19:14.000,156,10997072,13125,0,1685949553,13128.334215139992,107.40963768000074,53564.57328528001
2023-06-05,07:19:15.000,156,10997026,13365,0,1685949554,13128.320742520002,107.44488333000481,53564.55931104
2023-06-05,07:19:16.000,156,10997063,13045,0,1685949555,13128.219697870001,107.42373593999946,53564.56629816001
2023-06-05,07:19:17.000,156,10997041,13365,0,1685949556,13128.246643109997,107.43078506999882,53564.52437544001
2023-06-05,07:19:18.000,156,10997034,13245,0,1685949557,13128.219697870001,107.43078506999882,53564.52437544001
2023-06-05,07:19:19.000,156,10997023,12925,0,1685949558,13128.280324660001,107.42373593999946,53564.51738832
2023-06-05,07:19:20.000,156,10997042,13565,0,1685949559,13128.226434179996,107.4166868100001,53564.53136256
2023-06-05,07:19:21.000,156,10997040,13365,0,1685949560,13128.246643109997,107.43078506999882,53564.55931104
2023-06-05,07:19:22.000,156,10997026,13165,0,1685949561,13128.172543699991,107.39553942000202,53564.503414080005
2023-06-05,07:19:23.000,156,10997027,13125,0,1685949562,13128.186016319996,107.40963768000074,53564.46149136
2023-06-05,07:19:24.000,156,10997032,13445,0,1685949563,13128.152334769991,107.4166868100001,53564.47546560001
2023-06-05,07:19:25.000,156,10997088,13285,0,1685949564,13128.125389529996,107.43078506999882,53564.46847848
2023-06-05,07:19:26.000,156,10997055,13245,0,1685949565,13128.07823536,107.43783419999818,53564.40559440001
2023-06-05,07:19:27.000,156,10997012,13365,0,1685949566,13128.125389529996,107.38849029000266,53564.46847848
2023-06-05,07:19:28.000,156,10997036,13125,0,1685949567,13128.132125839991,107.40258855000138,53564.454504240006
2023-06-05,07:19:29.000,156,10997054,12925,0,1685949568,13128.125389529996,107.40963768000074,53564.41258152
2023-06-05,07:19:30.000,156,10997054,13365,0,1685949569,13128.01760857,107.38849029000266,53564.34969744
2023-06-05,07:19:31.000,156,10997070,13205,0,1685949570,13128.004135949996,107.39553942000202,53564.31476184
2023-06-05,07:19:32.000,156,10997051,13365,0,1685949571,13128.03108118999,107.37439203000395,53564.384633040005
2023-06-05,07:19:33.000,156,10997061,13445,0,1685949572,13127.99066332999,107.37439203000395,53564.34271032
2023-06-05,07:19:34.000,156,10997078,13405,0,1685949573,13127.923300229995,107.37439203000395,53564.29380048
2023-06-05,07:19:35.000,156,10997063,13125,0,1685949574,13127.89635499,107.3532446399986,53564.25886488001
2023-06-05,07:19:36.000,156,10997077,13125,0,1685949575,13127.97045439999,107.33914637999987,53564.32174896
2023-06-05,07:19:37.000,156,10997006,13285,0,1685949576,13127.93003653999,107.31094986000244,53564.32174896
2023-06-05,07:19:38.000,156,10997069,12965,0,1685949577,13127.903091299995,107.28275333999773,53564.32174896
2023-06-05,07:19:39.000,156,10996990,13285,0,1685949578,13127.78857402999,107.31094986000244,53564.22392928
2023-06-05,07:19:40.000,156,10997024,13085,0,1685949579,13127.761628789995,107.3179989900018,53564.24489064
2023-06-05,07:19:41.000,156,10997021,13085,0,1685949580,13127.78857402999,107.27570420999837,53564.265852000004
2023-06-05,07:19:42.000,156,10997054,13445,0,1685949581,13127.75489248,107.26865507999901,53564.24489064
2023-06-05,07:19:43.000,156,10997060,13165,0,1685949582,13127.75489248,107.28275333999773,53564.27982624001
2023-06-05,07:19:44.000,156,10997027,13285,0,1685949583,13127.69426569,107.28980247000436,53564.265852000004
2023-06-05,07:19:45.000,156,10997018,13485,0,1685949584,13127.660584139994,107.29685160000372,53564.22392928
2023-06-05,07:19:46.000,156,10997056,13245,0,1685949585,13127.69426569,107.28275333999773,53564.23790352001
2023-06-05,07:19:47.000,156,10997065,13445,0,1685949586,13127.60669365999,107.23340943000221,53564.20296792
2023-06-05,07:19:48.000,156,10997045,13245,0,1685949587,13127.566275799989,107.26160594999965,53564.216942160005
2023-06-05,07:19:49.000,156,10997055,13165,0,1685949588,13127.552803179999,107.24750769000093,53564.14008384001
2023-06-05,07:19:50.000,156,10997051,13045,0,1685949589,13127.471967459998,107.28980247000436,53564.07719976
2023-06-05,07:19:51.000,156,10997070,13205,0,1685949590,13127.532594249999,107.24750769000093,53564.22392928
2023-06-05,07:19:52.000,156,10997049,13285,0,1685949591,13127.471967459998,107.24750769000093,53564.15405808
2023-06-05,07:19:53.000,156,10997078,13485,0,1685949592,13127.370922809998,107.27570420999837,53564.02130280001
2023-06-05,07:19:54.000,156,10997028,13085,0,1685949593,13127.445022219988,107.22636030000285,53564.16104520001
2023-06-05,07:19:55.000,156,10997052,13205,0,1685949594,13127.343977570003,107.25455682000029,53564.03527704
2023-06-05,07:19:56.000,156,10997034,13085,0,1685949595,13127.343977570003,107.21226204000413,53564.0562384
2023-06-05,07:19:57.000,156,10997016,13205,0,1685949596,13127.310296019998,107.23340943000221,53564.09117400001
2023-06-05,07:19:58.000,156,10996984,13565,0,1685949597,13127.323768640003,107.2193111700035,53564.06322552001
2023-06-05,07:19:59.000,156,10997018,13365,0,1685949598,13127.249669229997,107.26160594999965,53564.03527704
2023-06-05,07:20:00.000,156,10997067,13285,0,1685949599,13127.229460299997,107.24045856000157,53564.04226416001
2023-06-05,07:20:01.000,156,10997033,13445,0,1685949600,13127.310296019998,107.24045856000157,53564.049251280005
2023-06-05,07:20:02.000,156,10997029,13045,0,1685949601,13127.249669229997,107.2193111700035,53564.04226416001
2023-06-05,07:20:03.000,156,10996989,13245,0,1685949602,13127.222723990002,107.23340943000221,53564.000341440005
2023-06-05,07:20:04.000,156,10997048,13365,0,1685949603,13127.189042439997,107.21226204000413,53563.97239296001
2023-06-05,07:20:05.000,156,10997013,13245,0,1685949604,13127.121679340002,107.22636030000285,53563.90950888
2023-06-05,07:20:06.000,156,10996995,13045,0,1685949605,13127.128415649997,107.22636030000285,53563.95841872
2023-06-05,07:20:07.000,156,10997040,13325,0,1685949606,13127.135151959992,107.21226204000413,53563.97938008
2023-06-05,07:20:08.000,156,10997067,13565,0,1685949607,13127.182306130002,107.19816377999814,53564.04226416001
2023-06-05,07:20:09.000,156,10996962,13445,0,1685949608,13127.148624579997,107.2193111700035,53564.000341440005
2023-06-05,07:20:10.000,156,10997044,13245,0,1685949609,13127.101470410002,107.22636030000285,53563.95841872
2023-06-05,07:20:11.000,156,10997026,13285,0,1685949610,13127.081261480002,107.22636030000285,53563.930470240004
2023-06-05,07:20:12.000,156,10997030,13045,0,1685949611,13127.034107309992,107.22636030000285,53563.92348312001
2023-06-05,07:20:13.000,156,10997028,13405,0,1685949612,13127.047579929997,107.25455682000029,53563.916496
2023-06-05,07:20:14.000,156,10997034,13525,0,1685949613,13126.986953139996,107.26160594999965,53563.881560400005
2023-06-05,07:20:15.000,156,10997035,13485,0,1685949614,13126.986953139996,107.26160594999965,53563.89553464001
2023-06-05,07:20:16.000,156,10997042,13125,0,1685949615,13127.013898379992,107.23340943000221,53563.930470240004
2023-06-05,07:20:17.000,156,10997044,12925,0,1685949616,13126.980216830001,107.23340943000221,53563.92348312001
2023-06-05,07:20:18.000,156,10997006,13005,0,1685949617,13126.973480519991,107.26160594999965,53563.88854752
2023-06-05,07:20:19.000,156,10997013,13245,0,1685949618,13126.89938111,107.26160594999965,53563.79072784
2023-06-05,07:20:20.000,156,10997000,13165,0,1685949619,13126.865699559996,107.24045856000157,53563.82566344001
2023-06-05,07:20:21.000,156,10997009,13005,0,1685949620,13126.926326349996,107.25455682000029,53563.79771496
2023-06-05,07:20:22.000,156,10997046,13285,0,1685949621,13126.885908489996,107.25455682000029,53563.81867632
2023-06-05,07:20:23.000,156,10997035,13165,0,1685949622,13126.892644799991,107.24750769000093,53563.83963768
2023-06-05,07:20:24.000,156,10997011,13485,0,1685949623,13126.87917218,107.27570420999837,53563.74880512
2023-06-05,07:20:25.000,156,10996991,13205,0,1685949624,13126.83875432,107.26865507999901,53563.72784376001
2023-06-05,07:20:26.000,156,10997071,13205,0,1685949625,13126.845490629996,107.28980247000436,53563.80470208001
2023-06-05,07:20:27.000,156,10997040,12965,0,1685949626,13126.83201800999,107.31094986000244,53563.80470208001
2023-06-05,07:20:28.000,156,10997055,13405,0,1685949627,13126.845490629996,107.26865507999901,53563.77675360001
2023-06-05,07:20:29.000,156,10997024,13005,0,1685949628,13126.81854539,107.23340943000221,53563.762779360004
2023-06-05,07:20:30.000,156,10997058,13405,0,1685949629,13126.81180907999,107.27570420999837,53563.741818
2023-06-05,07:20:31.000,156,10997049,13245,0,1685949630,13126.83875432,107.30390073000308,53563.82566344001
2023-06-05,07:20:32.000,156,10997050,13325,0,1685949631,13126.872435869991,107.30390073000308,53563.8466248
2023-06-05,07:20:33.000,156,10996961,13245,0,1685949632,13126.892644799991,107.26865507999901,53563.90252176001
2023-06-05,07:20:34.000,156,10997063,13365,0,1685949633,13126.87917218,107.29685160000372,53563.85361192001
2023-06-05,07:20:35.000,156,10997030,13285,0,1685949634,13126.852226939991,107.29685160000372,53563.80470208001
2023-06-05,07:20:36.000,156,10997021,13205,0,1685949635,13126.805072769996,107.28275333999773,53563.79072784
2023-06-05,07:20:37.000,156,10997040,13245,0,1685949636,13126.81180907999,107.30390073000308,53563.80470208001
2023-06-05,07:20:38.000,156,10996970,13325,0,1685949637,13126.872435869991,107.30390073000308,53563.85361192001
2023-06-05,07:20:39.000,156,10997021,13325,0,1685949638,13126.89938111,107.29685160000372,53563.85361192001
2023-06-05,07:20:40.000,156,10997043,13285,0,1685949639,13126.845490629996,107.3179989900018,53563.8116892
2023-06-05,07:20:41.000,156,10997000,13125,0,1685949640,13126.865699559996,107.26865507999901,53563.85361192001
2023-06-05,07:20:42.000,156,10997003,13125,0,1685949641,13126.906117419996,107.33209725000052,53563.82566344001
2023-06-05,07:20:43.000,156,10997053,13365,0,1685949642,13126.906117419996,107.29685160000372,53563.8116892
2023-06-05,07:20:44.000,156,10997063,13325,0,1685949643,13126.89938111,107.29685160000372,53563.86758616
2023-06-05,07:20:45.000,156,10997019,13125,0,1685949644,13126.892644799991,107.28980247000436,53563.83963768
2023-06-05,07:20:46.000,156,10997067,13325,0,1685949645,13126.845490629996,107.3179989900018,53563.832650560005
2023-06-05,07:20:47.000,156,10997023,13085,0,1685949646,13126.953271589991,107.31094986000244,53563.87457328001
2023-06-05,07:20:48.000,156,10997013,13165,0,1685949647,13126.966744209996,107.31094986000244,53563.87457328001
2023-06-05,07:20:49.000,156,10996976,13565,0,1685949648,13127.013898379992,107.29685160000372,53563.87457328001
2023-06-05,07:20:50.000,156,10996986,13205,0,1685949649,13126.939798970001,107.28980247000436,53563.81867632
2023-06-05,07:20:51.000,156,10997029,13485,0,1685949650,13126.986953139996,107.28980247000436,53563.86758616
2023-06-05,07:20:52.000,156,10997042,13245,0,1685949651,13126.953271589991,107.29685160000372,53563.86059904
2023-06-05,07:20:53.000,156,10997073,13405,0,1685949652,13126.986953139996,107.27570420999837,53563.85361192001
2023-06-05,07:20:54.000,156,10997060,13365,0,1685949653,13126.966744209996,107.28275333999773,53563.86059904
2023-06-05,07:20:55.000,156,10997061,12965,0,1685949654,13126.973480519991,107.27570420999837,53563.832650560005
2023-06-05,07:20:56.000,156,10997054,13085,0,1685949655,13127.047579929997,107.25455682000029,53563.95841872
2023-06-05,07:20:57.000,156,10997042,13285,0,1685949656,13127.081261480002,107.29685160000372,53563.92348312001
2023-06-05,07:20:58.000,156,10997036,13125,0,1685949657,13127.067788859997,107.26865507999901,53563.95841872
2023-06-05,07:20:59.000,156,10997015,13365,0,1685949658,13127.040843620001,107.26865507999901,53563.82566344001
2023-06-05,07:21:00.000,156,10997008,13205,0,1685949659,13127.034107309992,107.27570420999837,53563.89553464001
2023-06-05,07:21:01.000,156,10997014,12925,0,1685949660,13127.074525169992,107.27570420999837,53563.951431600006
2023-06-05,07:21:02.000,156,10997000,13325,0,1685949661,13127.074525169992,107.25455682000029,53563.93745736
2023-06-05,07:21:03.000,156,10996995,13125,0,1685949662,13127.094734099992,107.29685160000372,53563.951431600006
2023-06-05,07:21:04.000,156,10996989,13125,0,1685949663,13127.094734099992,107.24045856000157,53564.000341440005
2023-06-05,07:21:05.000,156,10997062,13285,0,1685949664,13127.114943029992,107.26160594999965,53563.93745736
2023-06-05,07:21:06.000,156,10997035,13165,0,1685949665,13127.087997789997,107.23340943000221,53563.97239296001
2023-06-05,07:21:07.000,156,10997012,12925,0,1685949666,13127.087997789997,107.23340943000221,53563.95841872
2023-06-05,07:21:08.000,156,10996998,13285,0,1685949667,13127.101470410002,107.24750769000093,53563.99335432001
2023-06-05,07:21:09.000,156,10996997,13125,0,1685949668,13127.047579929997,107.2193111700035,53563.90950888
2023-06-05,07:21:10.000,156,10997032,13005,0,1685949669,13127.034107309992,107.24045856000157,53563.89553464001
2023-06-05,07:21:11.000,156,10997058,13165,0,1685949670,13126.993689449992,107.25455682000029,53563.8466248
2023-06-05,07:21:12.000,156,10997015,13405,0,1685949671,13127.087997789997,107.20521291000478,53563.9863672
2023-06-05,07:21:13.000,156,10997031,12925,0,1685949672,13127.087997789997,107.18406551999942,53563.95841872
2023-06-05,07:21:14.000,156,10997035,13565,0,1685949673,13127.087997789997,107.18406551999942,53563.96540584
2023-06-05,07:21:15.000,156,10997042,13085,0,1685949674,13127.061052550001,107.18406551999942,53563.89553464001
2023-06-05,07:21:16.000,156,10997064,13285,0,1685949675,13127.061052550001,107.18406551999942,53563.96540584
2023-06-05,07:21:17.000,156,10997004,13085,0,1685949676,13127.074525169992,107.1699672600007,53563.97938008
2023-06-05,07:21:18.000,156,10997035,13245,0,1685949677,13127.054316239992,107.16291813000134,53564.00732856
2023-06-05,07:21:19.000,156,10997069,13085,0,1685949678,13127.047579929997,107.18406551999942,53563.96540584
2023-06-05,07:21:20.000,156,10997050,13165,0,1685949679,13127.047579929997,107.14881987000263,53564.02130280001
2023-06-05,07:21:21.000,156,10997058,13285,0,1685949680,13127.081261480002,107.12767248000455,53564.02828992
2023-06-05,07:21:22.000,156,10997061,13325,0,1685949681,13127.067788859997,107.16291813000134,53564.06322552001
2023-06-05,07:21:23.000,156,10997005,13405,0,1685949682,13127.040843620001,107.14177074000327,53563.9863672
2023-06-05,07:21:24.000,156,10997042,13165,0,1685949683,13127.087997789997,107.07832857000176,53564.049251280005
2023-06-05,07:21:25.000,156,10997042,13285,0,1685949684,13127.034107309992,107.1065250899992,53563.94444448001
2023-06-05,07:21:26.000,156,10997038,13365,0,1685949685,13127.027370999996,107.06423031000304,53563.95841872
2023-06-05,07:21:27.000,156,10997006,13245,0,1685949686,13127.067788859997,107.04308291999769,53564.01431568
2023-06-05,07:21:28.000,156,10997033,13405,0,1685949687,13127.108206719997,107.05718118000368,53564.049251280005
2023-06-05,07:21:29.000,156,10997024,13365,0,1685949688,13127.087997789997,107.0712794400024,53564.02828992
2023-06-05,07:21:30.000,156,10997026,13405,0,1685949689,13127.067788859997,107.02193552999961,53563.951431600006
2023-06-05,07:21:31.000,156,10997024,13405,0,1685949690,13127.074525169992,107.02193552999961,53563.94444448001
2023-06-05,07:21:32.000,156,10997057,13045,0,1685949691,13127.027370999996,107.01488640000025,53564.02828992
2023-06-05,07:21:33.000,156,10997052,13245,0,1685949692,13127.047579929997,107.02898465999897,53563.930470240004
2023-06-05,07:21:34.000,156,10997051,12925,0,1685949693,13127.027370999996,106.94439509999938,53563.916496
2023-06-05,07:21:35.000,156,10997022,13205,0,1685949694,13127.087997789997,106.96554249000474,53563.96540584
2023-06-05,07:21:36.000,156,10996988,13245,0,1685949695,13127.087997789997,106.96554249000474,53563.96540584
2023-06-05,07:21:37.000,156,10997045,13085,0,1685949696,13127.094734099992,106.93029684000066,53563.951431600006
2023-06-05,07:21:38.000,156,10997010,13045,0,1685949697,13127.101470410002,106.88800206000451,53563.951431600006
2023-06-05,07:21:39.000,156,10997031,13285,0,1685949698,13127.087997789997,106.90914945000259,53563.916496
2023-06-05,07:21:40.000,156,10997011,13445,0,1685949699,13127.074525169992,106.91619858000195,53563.90252176001
2023-06-05,07:21:41.000,156,10997027,13085,0,1685949700,13127.114943029992,106.90210032000323,53563.90252176001
2023-06-05,07:21:42.000,156,10997075,13325,0,1685949701,13127.101470410002,106.88800206000451,53563.97938008
2023-06-05,07:21:43.000,156,10997057,13405,0,1685949702,13127.061052550001,106.88800206000451,53563.90950888
2023-06-05,07:21:44.000,156,10997032,13445,0,1685949703,13127.094734099992,106.90210032000323,53563.94444448001
2023-06-05,07:21:45.000,156,10997021,13285,0,1685949704,13127.114943029992,106.84570728000108,53563.87457328001
2023-06-05,07:21:46.000,156,10997018,13005,0,1685949705,13127.135151959992,106.84570728000108,53563.92348312001
2023-06-05,07:21:47.000,156,10997046,13325,0,1685949706,13127.148624579997,106.84570728000108,53563.930470240004
2023-06-05,07:21:48.000,156,10997031,13205,0,1685949707,13127.175569819992,106.83865815000172,53563.881560400005
2023-06-05,07:21:49.000,156,10997098,13045,0,1685949708,13127.108206719997,106.824559890003,53563.88854752
2023-06-05,07:21:50.000,156,10996964,13285,0,1685949709,13127.108206719997,106.81046163000428,53563.90252176001
2023-06-05,07:21:51.000,156,10997015,12925,0,1685949710,13127.162097200002,106.824559890003,53563.97239296001
2023-06-05,07:21:52.000,156,10997012,13445,0,1685949711,13127.168833509997,106.7611177200015,53564.04226416001
2023-06-05,07:21:53.000,156,10997032,13325,0,1685949712,13127.155360889992,106.75406859000213,53563.930470240004
2023-06-05,07:21:54.000,156,10997052,13565,0,1685949713,13127.162097200002,106.73292120000406,53564.01431568
2023-06-05,07:21:55.000,156,10997060,13485,0,1685949714,13127.108206719997,106.76816685000085,53563.85361192001
2023-06-05,07:21:56.000,156,10997006,13405,0,1685949715,13127.135151959992,106.75406859000213,53563.90950888
2023-06-05,07:21:57.000,156,10997084,13045,0,1685949716,13127.155360889992,106.74701946000278,53563.93745736
2023-06-05,07:21:58.000,156,10997026,13125,0,1685949717,13127.148624579997,106.71882293999806,53563.97938008
2023-06-05,07:21:59.000,156,10997020,13085,0,1685949718,13127.121679340002,106.71882293999806,53563.90950888
2023-06-05,07:22:00.000,156,10997010,13325,0,1685949719,13127.135151959992,106.66947903000255,53563.95841872
2023-06-05,07:22:01.000,156,10997017,13325,0,1685949720,13127.168833509997,106.71882293999806,53563.94444448001
2023-06-05,07:22:02.000,156,10997060,13285,0,1685949721,13127.182306130002,106.69062642000063,53563.97239296001
2023-06-05,07:22:03.000,156,10997027,13245,0,1685949722,13127.155360889992,106.73997033000342,53563.97239296001
2023-06-05,07:22:04.000,156,10997034,13085,0,1685949723,13127.195778749992,106.69062642000063,53563.99335432001
2023-06-05,07:22:05.000,156,10997057,13445,0,1685949724,13127.094734099992,106.7258720700047,53563.89553464001
2023-06-05,07:22:06.000,156,10997054,13365,0,1685949725,13127.108206719997,106.70472467999934,53563.90950888
2023-06-05,07:22:07.000,156,10997050,13285,0,1685949726,13127.175569819992,106.71882293999806,53563.99335432001
2023-06-05,07:22:08.000,156,10997035,13045,0,1685949727,13127.209251369997,106.68357729000127,53564.02828992
2023-06-05,07:22:09.000,156,10997041,13165,0,1685949728,13127.209251369997,106.70472467999934,53564.049251280005
2023-06-05,07:22:10.000,156,10997027,13445,0,1685949729,13127.195778749992,106.69767554999999,53564.00732856
2023-06-05,07:22:11.000,156,10997062,13445,0,1685949730,13127.189042439997,106.65538077000383,53563.97938008
2023-06-05,07:22:12.000,156,10996990,12805,0,1685949731,13127.202515060002,106.62718424999912,53563.9863672
2023-06-05,07:22:13.000,156,10997044,13285,0,1685949732,13127.242932920002,106.63423337999848,53564.04226416001
2023-06-05,07:22:14.000,156,10997090,13725,0,1685949733,13127.182306130002,106.6130859900004,53563.93745736
2023-06-05,07:22:15.000,156,10997005,13245,0,1685949734,13127.182306130002,106.66242990000319,53563.9863672
2023-06-05,07:22:16.000,156,10997069,13085,0,1685949735,13127.249669229997,106.60603686000104,53564.07719976
2023-06-05,07:22:17.000,156,10996996,13125,0,1685949736,13127.249669229997,106.68357729000127,53564.07719976
2023-06-05,07:22:18.000,156,10997037,13445,0,1685949737,13127.283350780002,106.65538077000383,53564.10514824
2023-06-05,07:22:19.000,156,10997038,13285,0,1685949738,13127.215987679992,106.67652816000191,53564.02130280001
2023-06-05,07:22:20.000,156,10997084,13085,0,1685949739,13127.249669229997,106.66947903000255,53564.04226416001
2023-06-05,07:22:21.000,156,10997062,13085,0,1685949740,13127.276614469993,106.64128250999784,53564.02130280001
2023-06-05,07:22:22.000,156,10997050,13285,0,1685949741,13127.290087089998,106.62718424999912,53564.07719976
2023-06-05,07:22:23.000,156,10997017,13245,0,1685949742,13127.263141850002,106.66242990000319,53564.00732856
2023-06-05,07:22:24.000,156,10997053,13245,0,1685949743,13127.269878159997,106.64128250999784,53564.04226416001
2023-06-05,07:22:25.000,156,10997028,13325,0,1685949744,13127.222723990002,106.65538077000383,53564.07719976
2023-06-05,07:22:26.000,156,10997032,13365,0,1685949745,13127.290087089998,106.63423337999848,53564.04226416001
2023-06-05,07:22:27.000,156,10997028,13245,0,1685949746,13127.290087089998,106.62718424999912,53564.03527704
2023-06-05,07:22:28.000,156,10997053,13445,0,1685949747,13127.296823399993,106.62718424999912,53564.0562384
2023-06-05,07:22:29.000,156,10997048,13045,0,1685949748,13127.236196609992,106.5778403400036,53564.000341440005
2023-06-05,07:22:30.000,156,10997026,13365,0,1685949749,13127.215987679992,106.62013511999976,53564.02130280001
2023-06-05,07:22:31.000,156,10997045,13325,0,1685949750,13127.209251369997,106.58488947000296,53563.9863672
2023-06-05,07:22:32.000,156,10997044,13045,0,1685949751,13127.296823399993,106.54964381999889,53564.0562384
2023-06-05,07:22:33.000,156,10997051,13005,0,1685949752,13127.276614469993,106.57079121000424,53564.04226416001
2023-06-05,07:22:34.000,156,10997084,13445,0,1685949753,13127.317032329993,106.57079121000424,53564.07021264001
2023-06-05,07:22:35.000,156,10997049,13325,0,1685949754,13127.195778749992,106.5778403400036,53564.000341440005
2023-06-05,07:22:36.000,156,10997068,13325,0,1685949755,13127.215987679992,106.57079121000424,53564.01431568
2023-06-05,07:22:37.000,156,10997069,13085,0,1685949756,13127.229460299997,106.59898773000168,53564.04226416001
2023-06-05,07:22:38.000,156,10997042,13285,0,1685949757,13127.256405539993,106.58488947000296,53564.0562384
2023-06-05,07:22:39.000,156,10997048,13365,0,1685949758,13127.189042439997,106.60603686000104,53564.03527704
2023-06-05,07:22:40.000,156,10997049,13365,0,1685949759,13127.202515060002,106.6130859900004,53564.00732856
2023-06-05,07:22:41.000,156,10997076,13405,0,1685949760,13127.242932920002,106.62718424999912,53564.00732856
2023-06-05,07:22:42.000,156,10997045,13285,0,1685949761,13127.269878159997,106.60603686000104,53564.01431568
2023-06-05,07:22:43.000,156,10997051,13605,0,1685949762,13127.209251369997,106.64128250999784,53564.00732856
2023-06-05,07:22:44.000,156,10997060,13205,0,1685949763,13127.263141850002,106.62718424999912,53564.000341440005
2023-06-05,07:22:45.000,156,10997044,13365,0,1685949764,13127.222723990002,106.66947903000255,53563.97239296001
2023-06-05,07:22:46.000,156,10997043,12925,0,1685949765,13127.242932920002,106.68357729000127,53564.02828992
2023-06-05,07:22:47.000,156,10997053,13445,0,1685949766,13127.276614469993,106.66947903000255,53563.9863672
2023-06-05,07:22:48.000,156,10997052,13165,0,1685949767,13127.317032329993,106.64833164000447,53564.08418688
2023-06-05,07:22:49.000,156,10997017,13285,0,1685949768,13127.323768640003,106.64128250999784,53564.08418688
2023-06-05,07:22:50.000,156,10997038,13325,0,1685949769,13127.337241259993,106.65538077000383,53564.0562384
2023-06-05,07:22:51.000,156,10997036,13285,0,1685949770,13127.256405539993,106.67652816000191,53564.049251280005
2023-06-05,07:22:52.000,156,10997052,13085,0,1685949771,13127.283350780002,106.66947903000255,53564.06322552001
2023-06-05,07:22:53.000,156,10997006,13205,0,1685949772,13127.283350780002,106.70472467999934,53564.07021264001
2023-06-05,07:22:54.000,156,10997028,13325,0,1685949773,13127.236196609992,106.68357729000127,53563.95841872
2023-06-05,07:22:55.000,156,10997014,13205,0,1685949774,13127.283350780002,106.67652816000191,53564.02130280001
2023-06-05,07:22:56.000,156,10997052,13085,0,1685949775,13127.303559710002,106.66947903000255,53564.08418688
2023-06-05,07:22:57.000,156,10997026,13045,0,1685949776,13127.303559710002,106.68357729000127,53564.07021264001
2023-06-05,07:22:58.000,156,10997063,13085,0,1685949777,13127.330504949998,106.68357729000127,53564.098161120004
2023-06-05,07:22:59.000,156,10997054,13205,0,1685949778,13127.269878159997,106.67652816000191,53564.04226416001
2023-06-05,07:23:00.000,156,10997035,13245,0,1685949779,13127.296823399993,106.67652816000191,53564.03527704
2023-06-05,07:23:01.000,156,10997046,13045,0,1685949780,13127.317032329993,106.7117738099987,53564.119122480006
2023-06-05,07:23:02.000,156,10997087,13245,0,1685949781,13127.290087089998,106.71882293999806,53564.06322552001
2023-06-05,07:23:03.000,156,10997041,13165,0,1685949782,13127.317032329993,106.7611177200015,53564.09117400001
2023-06-05,07:23:04.000,156,10997031,13325,0,1685949783,13127.337241259993,106.73292120000406,53564.119122480006
2023-06-05,07:23:05.000,156,10997036,13125,0,1685949784,13127.296823399993,106.73292120000406,53564.08418688
2023-06-05,07:23:06.000,156,10997068,13605,0,1685949785,13127.350713879998,106.7258720700047,53564.14707096
2023-06-05,07:23:07.000,156,10997086,13165,0,1685949786,13127.330504949998,106.73292120000406,53564.07719976
2023-06-05,07:23:08.000,156,10997062,13085,0,1685949787,13127.310296019998,106.7258720700047,53564.00732856
2023-06-05,07:23:09.000,156,10997091,13285,0,1685949788,13127.310296019998,106.73997033000342,53564.07021264001
2023-06-05,07:23:10.000,156,10997052,13165,0,1685949789,13127.323768640003,106.73997033000342,53564.0562384
2023-06-05,07:23:11.000,156,10997052,13285,0,1685949790,13127.370922809998,106.75406859000213,53564.15405808
2023-06-05,07:23:12.000,156,10997022,13445,0,1685949791,13127.391131739998,106.73997033000342,53564.18200656
2023-06-05,07:23:13.000,156,10997058,12925,0,1685949792,13127.397868049993,106.7117738099987,53564.13309672
2023-06-05,07:23:14.000,156,10997058,13005,0,1685949793,13127.411340669998,106.73292120000406,53564.13309672
2023-06-05,07:23:15.000,156,10997041,13045,0,1685949794,13127.310296019998,106.7117738099987,53564.00732856
2023-06-05,07:23:16.000,156,10997070,13165,0,1685949795,13127.343977570003,106.74701946000278,53564.01431568
2023-06-05,07:23:17.000,156,10997056,13325,0,1685949796,13127.343977570003,106.7258720700047,53564.098161120004
2023-06-05,07:23:18.000,156,10997034,13005,0,1685949797,13127.377659119993,106.7117738099987,53564.14008384001
2023-06-05,07:23:19.000,156,10997036,13285,0,1685949798,13127.350713879998,106.7117738099987,53564.098161120004
2023-06-05,07:23:20.000,156,10997037,13525,0,1685949799,13127.337241259993,106.73997033000342,53564.0562384
2023-06-05,07:23:21.000,156,10997014,13245,0,1685949800,13127.391131739998,106.70472467999934,53564.098161120004
2023-06-05,07:23:22.000,156,10997016,12965,0,1685949801,13127.370922809998,106.7258720700047,53564.119122480006
2023-06-05,07:23:23.000,156,10997018,13365,0,1685949802,13127.391131739998,106.69062642000063,53564.098161120004
2023-06-05,07:23:24.000,156,10997001,13205,0,1685949803,13127.377659119993,106.7258720700047,53564.11213536001
2023-06-05,07:23:25.000,156,10997028,13205,0,1685949804,13127.323768640003,106.7258720700047,53564.02828992
2023-06-05,07:23:26.000,156,10997060,13245,0,1685949805,13127.343977570003,106.69062642000063,53564.03527704
2023-06-05,07:23:27.000,156,10996969,13445,0,1685949806,13127.343977570003,106.68357729000127,53564.11213536001
2023-06-05,07:23:28.000,156,10997076,13125,0,1685949807,13127.384395429988,106.69062642000063,53564.13309672
2023-06-05,07:23:29.000,156,10997024,13125,0,1685949808,13127.370922809998,106.66242990000319,53564.11213536001
2023-06-05,07:23:30.000,156,10997044,13525,0,1685949809,13127.343977570003,106.64833164000447,53564.0562384
2023-06-05,07:23:31.000,156,10997058,13525,0,1685949810,13127.357450189993,106.67652816000191,53564.07021264001
2023-06-05,07:23:32.000,156,10997059,13325,0,1685949811,13127.411340669998,106.64833164000447,53564.06322552001
2023-06-05,07:23:33.000,156,10997043,13125,0,1685949812,13127.404604359988,106.65538077000383,53564.09117400001
2023-06-05,07:23:34.000,156,10997054,13525,0,1685949813,13127.296823399993,106.68357729000127,53564.00732856
2023-06-05,07:23:35.000,156,10997040,13285,0,1685949814,13127.323768640003,106.65538077000383,53563.97938008
2023-06-05,07:23:36.000,156,10997003,13165,0,1685949815,13127.397868049993,106.62718424999912,53564.02828992
2023-06-05,07:23:37.000,156,10997024,13445,0,1685949816,13127.343977570003,106.62718424999912,53564.10514824
2023-06-05,07:23:38.000,156,10997026,12925,0,1685949817,13127.357450189993,106.62718424999912,53564.08418688
2023-06-05,07:23:39.000,156,10997033,13245,0,1685949818,13127.310296019998,106.60603686000104,53564.02130280001
2023-06-05,07:23:40.000,156,10997049,13205,0,1685949819,13127.343977570003,106.60603686000104,53564.03527704
2023-06-05,07:23:41.000,156,10997039,13085,0,1685949820,13127.364186499988,106.64128250999784,53564.0562384
2023-06-05,07:23:42.000,156,10997075,13205,0,1685949821,13127.317032329993,106.63423337999848,53564.08418688
2023-06-05,07:23:43.000,156,10997047,13445,0,1685949822,13127.357450189993,106.63423337999848,53564.049251280005
2023-06-05,07:23:44.000,156,10997051,13285,0,1685949823,13127.330504949998,106.6130859900004,53564.049251280005
2023-06-05,07:23:45.000,156,10997032,13285,0,1685949824,13127.323768640003,106.63423337999848,53564.01431568
2023-06-05,07:23:46.000,156,10997001,12965,0,1685949825,13127.310296019998,106.6130859900004,53564.09117400001
2023-06-05,07:23:47.000,156,10997026,13125,0,1685949826,13127.310296019998,106.59193860000232,53564.08418688
2023-06-05,07:23:48.000,156,10997017,13525,0,1685949827,13127.290087089998,106.55669294999825,53564.06322552001
2023-06-05,07:23:49.000,156,10997022,13365,0,1685949828,13127.236196609992,106.59193860000232,53563.96540584
2023-06-05,07:23:50.000,156,10997053,13245,0,1685949829,13127.236196609992,106.57079121000424,53563.97938008
2023-06-05,07:23:51.000,156,10997043,13005,0,1685949830,13127.323768640003,106.54259468999953,53564.08418688
2023-06-05,07:23:52.000,156,10997043,13765,0,1685949831,13127.357450189993,106.50734904000274,53564.06322552001
2023-06-05,07:23:53.000,156,10997078,13125,0,1685949832,13127.323768640003,106.56374208000489,53564.0562384
2023-06-05,07:23:54.000,156,10997043,13085,0,1685949833,13127.357450189993,106.53554556000017,53564.07021264001
2023-06-05,07:23:55.000,156,10997007,13365,0,1685949834,13127.269878159997,106.53554556000017,53563.930470240004
2023-06-05,07:23:56.000,156,10997026,13285,0,1685949835,13127.229460299997,106.47915251999802,53563.90252176001
2023-06-05,07:23:57.000,156,10997049,13205,0,1685949836,13127.263141850002,106.47210338999867,53563.94444448001
2023-06-05,07:23:58.000,156,10997035,13125,0,1685949837,13127.269878159997,106.45095600000059,53563.97239296001
2023-06-05,07:23:59.000,156,10997070,13325,0,1685949838,13127.236196609992,106.47210338999867,53563.92348312001
2023-06-05,07:24:00.000,156,10997022,13245,0,1685949839,13127.256405539993,106.45800512999995,53563.930470240004
2023-06-05,07:24:01.000,156,10997025,13165,0,1685949840,13127.269878159997,106.45095600000059,53564.01431568
2023-06-05,07:24:02.000,156,10997089,13285,0,1685949841,13127.236196609992,106.40866122000443,53563.94444448001
2023-06-05,07:24:03.000,156,10997031,13485,0,1685949842,13127.195778749992,106.44390687000123,53563.9863672
2023-06-05,07:24:04.000,156,10997049,13445,0,1685949843,13127.263141850002,106.4016120899978,53563.93745736
2023-06-05,07:24:05.000,156,10997044,13325,0,1685949844,13127.229460299997,106.4016120899978,53563.92348312001
2023-06-05,07:24:06.000,156,10997053,13245,0,1685949845,13127.195778749992,106.43685774000187,53563.90950888
2023-06-05,07:24:07.000,156,10997011,13565,0,1685949846,13127.229460299997,106.4650542599993,53563.93745736
2023-06-05,07:24:08.000,156,10997058,13245,0,1685949847,13127.276614469993,106.41571035000379,53563.95841872
2023-06-05,07:24:09.000,156,10997032,13125,0,1685949848,13127.209251369997,106.43685774000187,53563.95841872
2023-06-05,07:24:10.000,156,10997096,13165,0,1685949849,13127.148624579997,106.40866122000443,53563.92348312001
2023-06-05,07:24:11.000,156,10997048,13285,0,1685949850,13127.162097200002,106.38751382999908,53563.90252176001
2023-06-05,07:24:12.000,156,10997023,13365,0,1685949851,13127.141888270002,106.39456295999844,53563.88854752
2023-06-05,07:24:13.000,156,10997016,13165,0,1685949852,13127.162097200002,106.4016120899978,53563.90950888
2023-06-05,07:24:14.000,156,10997070,13245,0,1685949853,13127.168833509997,106.41571035000379,53563.881560400005
2023-06-05,07:24:15.000,156,10997031,13165,0,1685949854,13127.148624579997,106.40866122000443,53563.87457328001
2023-06-05,07:24:16.000,156,10997063,13285,0,1685949855,13127.209251369997,106.4016120899978,53563.92348312001
2023-06-05,07:24:17.000,156,10997030,13285,0,1685949856,13127.195778749992,106.39456295999844,53563.916496
2023-06-05,07:24:18.000,156,10997023,13165,0,1685949857,13127.162097200002,106.37341557000036,53563.951431600006
2023-06-05,07:24:19.000,156,10997017,13645,0,1685949858,13127.121679340002,106.42980861000251,53563.87457328001
2023-06-05,07:24:20.000,156,10997048,13165,0,1685949859,13127.141888270002,106.39456295999844,53563.916496
2023-06-05,07:24:21.000,156,10997051,13365,0,1685949860,13127.162097200002,106.37341557000036,53563.89553464001
2023-06-05,07:24:22.000,156,10997062,13485,0,1685949861,13127.148624579997,106.38046469999972,53563.92348312001
2023-06-05,07:24:23.000,156,10997002,13245,0,1685949862,13127.135151959992,106.38751382999908,53563.90950888
2023-06-05,07:24:24.000,156,10997064,13405,0,1685949863,13127.081261480002,106.37341557000036,53563.82566344001
2023-06-05,07:24:25.000,156,10997050,13245,0,1685949864,13127.081261480002,106.37341557000036,53563.81867632
2023-06-05,07:24:26.000,156,10997098,13445,0,1685949865,13127.108206719997,106.33816992000357,53563.82566344001
2023-06-05,07:24:27.000,156,10997041,13365,0,1685949866,13127.061052550001,106.31702252999821,53563.82566344001
2023-06-05,07:24:28.000,156,10997008,13045,0,1685949867,13127.101470410002,106.37341557000036,53563.832650560005
2023-06-05,07:24:29.000,156,10997044,13245,0,1685949868,13127.027370999996,106.366366440001,53563.77675360001
2023-06-05,07:24:30.000,156,10997036,13165,0,1685949869,13127.013898379992,106.366366440001,53563.783740720006
2023-06-05,07:24:31.000,156,10997062,13165,0,1685949870,13127.108206719997,106.34521905000292,53563.85361192001
2023-06-05,07:24:32.000,156,10997025,13125,0,1685949871,13127.094734099992,106.33816992000357,53563.82566344001
2023-06-05,07:24:33.000,156,10997047,13445,0,1685949872,13127.108206719997,106.35226818000228,53563.86059904
2023-06-05,07:24:34.000,156,10997100,13205,0,1685949873,13127.087997789997,106.35931731000164,53563.832650560005
2023-06-05,07:24:35.000,156,10997047,13365,0,1685949874,13127.000425760001,106.40866122000443,53563.80470208001
2023-06-05,07:24:36.000,156,10997069,13005,0,1685949875,13127.027370999996,106.40866122000443,53563.76976648
2023-06-05,07:24:37.000,156,10997060,13245,0,1685949876,13127.047579929997,106.39456295999844,53563.79771496
2023-06-05,07:24:38.000,156,10997044,13245,0,1685949877,13127.067788859997,106.38751382999908,53563.8466248
2023-06-05,07:24:39.000,156,10997049,13285,0,1685949878,13127.040843620001,106.41571035000379,53563.72085664
2023-06-05,07:24:40.000,156,10997052,13165,0,1685949879,13127.047579929997,106.37341557000036,53563.75579224001
2023-06-05,07:24:41.000,156,10997025,13085,0,1685949880,13127.108206719997,106.39456295999844,53563.81867632
2023-06-05,07:24:42.000,156,10997011,13285,0,1685949881,13127.061052550001,106.4016120899978,53563.81867632
2023-06-05,07:24:43.000,156,10997054,13245,0,1685949882,13127.054316239992,106.42275948000315,53563.75579224001
2023-06-05,07:24:44.000,156,10997061,13125,0,1685949883,13127.034107309992,106.47210338999867,53563.762779360004
2023-06-05,07:24:45.000,156,10997081,13325,0,1685949884,13127.020634690001,106.42980861000251,53563.6719468
2023-06-05,07:24:46.000,156,10997021,13085,0,1685949885,13126.986953139996,106.42275948000315,53563.69989528
2023-06-05,07:24:47.000,156,10997012,13205,0,1685949886,13127.074525169992,106.4650542599993,53563.72784376001
2023-06-05,07:24:48.000,156,10997014,13325,0,1685949887,13127.081261480002,106.41571035000379,53563.80470208001
2023-06-05,07:24:49.000,156,10997053,13325,0,1685949888,13127.114943029992,106.44390687000123,53563.77675360001
2023-06-05,07:24:50.000,156,10997001,12805,0,1685949889,13127.047579929997,106.47915251999802,53563.741818
2023-06-05,07:24:51.000,156,10997041,13445,0,1685949890,13127.074525169992,106.47915251999802,53563.75579224001
2023-06-05,07:24:52.000,156,10997015,13485,0,1685949891,13127.061052550001,106.47210338999867,53563.82566344001
2023-06-05,07:24:53.000,156,10997081,13125,0,1685949892,13127.061052550001,106.50734904000274,53563.74880512
2023-06-05,07:24:54.000,156,10997024,13205,0,1685949893,13126.986953139996,106.49325078000402,53563.741818
2023-06-05,07:24:55.000,156,10997043,13125,0,1685949894,13127.040843620001,106.54964381999889,53563.741818
2023-06-05,07:24:56.000,156,10997061,13245,0,1685949895,13127.054316239992,106.52144730000146,53563.82566344001
2023-06-05,07:24:57.000,156,10997006,13125,0,1685949896,13127.081261480002,106.55669294999825,53563.783740720006
2023-06-05,07:24:58.000,156,10997078,13325,0,1685949897,13127.074525169992,106.52849643000081,53563.79771496
2023-06-05,07:24:59.000,156,10997045,13445,0,1685949898,13127.007162069996,106.57079121000424,53563.64399832
2023-06-05,07:25:00.000,156,10997061,12965,0,1685949899,13127.020634690001,106.56374208000489,53563.72784376001
2023-06-05,07:25:01.000,156,10997012,13045,0,1685949900,13127.027370999996,106.60603686000104,53563.713869520005
2023-06-05,07:25:02.000,156,10997029,13365,0,1685949901,13127.040843620001,106.59193860000232,53563.75579224001
2023-06-05,07:25:03.000,156,10997053,13205,0,1685949902,13127.027370999996,106.59193860000232,53563.72085664
2023-06-05,07:25:04.000,156,10997033,13205,0,1685949903,13127.034107309992,106.59193860000232,53563.713869520005
2023-06-05,07:25:05.000,156,10997027,13605,0,1685949904,13127.040843620001,106.5778403400036,53563.79072784
2023-06-05,07:25:06.000,156,10997052,13725,0,1685949905,13127.047579929997,106.58488947000296,53563.762779360004
2023-06-05,07:25:07.000,156,10997048,13005,0,1685949906,13127.027370999996,106.62013511999976,53563.762779360004
2023-06-05,07:25:08.000,156,10997070,13245,0,1685949907,13127.013898379992,106.6130859900004,53563.79771496
2023-06-05,07:25:09.000,156,10997053,12965,0,1685949908,13127.000425760001,106.66242990000319,53563.69989528
2023-06-05,07:25:10.000,156,10997043,13285,0,1685949909,13126.966744209996,106.63423337999848,53563.68592104001
2023-06-05,07:25:11.000,156,10997041,13245,0,1685949910,13127.007162069996,106.64128250999784,53563.73483088001
2023-06-05,07:25:12.000,156,10997028,13285,0,1685949911,13127.020634690001,106.6130859900004,53563.741818
2023-06-05,07:25:13.000,156,10997032,13165,0,1685949912,13127.027370999996,106.6130859900004,53563.72085664
2023-06-05,07:25:14.000,156,10997041,13085,0,1685949913,13127.054316239992,106.60603686000104,53563.783740720006
2023-06-05,07:25:15.000,156,10997022,13325,0,1685949914,13126.986953139996,106.62013511999976,53563.616049840006
2023-06-05,07:25:16.000,156,10997030,13565,0,1685949915,13127.000425760001,106.6130859900004,53563.72784376001
2023-06-05,07:25:17.000,156,10997056,13285,0,1685949916,13126.986953139996,106.66947903000255,53563.69290816
2023-06-05,07:25:18.000,156,10997031,13285,0,1685949917,13127.007162069996,106.64833164000447,53563.76976648
2023-06-05,07:25:19.000,156,10997054,13285,0,1685949918,13126.960007900001,106.66947903000255,53563.73483088001
2023-06-05,07:25:20.000,156,10997001,13285,0,1685949919,13126.953271589991,106.65538077000383,53563.79072784
2023-06-05,07:25:21.000,156,10997014,13245,0,1685949920,13126.993689449992,106.68357729000127,53563.79771496
2023-06-05,07:25:22.000,156,10997038,13325,0,1685949921,13126.993689449992,106.67652816000191,53563.79771496
2023-06-05,07:25:23.000,156,10997073,13085,0,1685949922,13126.966744209996,106.65538077000383,53563.72085664
2023-06-05,07:25:24.000,156,10997044,13165,0,1685949923,13126.933062659991,106.62013511999976,53563.72085664
2023-06-05,07:25:25.000,156,10997064,13325,0,1685949924,13126.912853729991,106.69062642000063,53563.69290816
2023-06-05,07:25:26.000,156,10997054,13205,0,1685949925,13126.892644799991,106.67652816000191,53563.664959680005
2023-06-05,07:25:27.000,156,10997041,13205,0,1685949926,13126.946535279996,106.7117738099987,53563.68592104001
2023-06-05,07:25:28.000,156,10997028,13365,0,1685949927,13126.993689449992,106.66947903000255,53563.73483088001
2023-06-05,07:25:29.000,156,10997049,13645,0,1685949928,13126.946535279996,106.7117738099987,53563.664959680005
2023-06-05,07:25:30.000,156,10997075,13165,0,1685949929,13126.852226939991,106.70472467999934,53563.69989528
2023-06-05,07:25:31.000,156,10997041,13205,0,1685949930,13126.885908489996,106.71882293999806,53563.69290816
2023-06-05,07:25:32.000,156,10997027,13165,0,1685949931,13126.865699559996,106.7117738099987,53563.6719468
2023-06-05,07:25:33.000,156,10997025,13325,0,1685949932,13126.892644799991,106.7117738099987,53563.65797256001
2023-06-05,07:25:34.000,156,10997002,13085,0,1685949933,13126.852226939991,106.69767554999999,53563.60906272001
2023-06-05,07:25:35.000,156,10997001,13045,0,1685949934,13126.83875432,106.74701946000278,53563.64399832
2023-06-05,07:25:36.000,156,10997040,13085,0,1685949935,13126.892644799991,106.69767554999999,53563.67893392
2023-06-05,07:25:37.000,156,10997013,12925,0,1685949936,13126.885908489996,106.7258720700047,53563.6719468
2023-06-05,07:25:38.000,156,10997043,12845,0,1685949937,13126.852226939991,106.69767554999999,53563.67893392
2023-06-05,07:25:39.000,156,10997016,13045,0,1685949938,13126.7579186,106.70472467999934,53563.58111424
2023-06-05,07:25:40.000,156,10997074,13445,0,1685949939,13126.77139121999,106.69062642000063,53563.58810136001
2023-06-05,07:25:41.000,156,10997039,13285,0,1685949940,13126.77139121999,106.74701946000278,53563.56714000001
2023-06-05,07:25:42.000,156,10997027,13245,0,1685949941,13126.77812753,106.73292120000406,53563.6020756
2023-06-05,07:25:43.000,156,10997011,13325,0,1685949942,13126.784863839996,106.75406859000213,53563.63701120001
2023-06-05,07:25:44.000,156,10997030,13325,0,1685949943,13126.73770967,106.71882293999806,53563.57412712
2023-06-05,07:25:45.000,156,10997039,13285,0,1685949944,13126.73770967,106.75406859000213,53563.57412712
2023-06-05,07:25:46.000,156,10997026,13245,0,1685949945,13126.73770967,106.70472467999934,53563.58810136001
2023-06-05,07:25:47.000,156,10997071,13365,0,1685949946,13126.704028119995,106.78931423999893,53563.55316576
2023-06-05,07:25:48.000,156,10997004,13125,0,1685949947,13126.73097335999,106.73292120000406,53563.55316576
2023-06-05,07:25:49.000,156,10997002,13205,0,1685949948,13126.683819189995,106.73997033000342,53563.50425592
2023-06-05,07:25:50.000,156,10997047,13245,0,1685949949,13126.62992870999,106.77521598000021,53563.497268800005
2023-06-05,07:25:51.000,156,10997024,13445,0,1685949950,13126.60971977999,106.7611177200015,53563.497268800005
2023-06-05,07:25:52.000,156,10997025,13325,0,1685949951,13126.602983469995,106.74701946000278,53563.51823016001
2023-06-05,07:25:53.000,156,10997029,13205,0,1685949952,13126.542356679995,106.77521598000021,53563.38547488
2023-06-05,07:25:54.000,156,10996978,13525,0,1685949953,13126.582774539995,106.73997033000342,53563.52521728
2023-06-05,07:25:55.000,156,10997015,13205,0,1685949954,13126.57603823,106.73997033000342,53563.44137184001
2023-06-05,07:25:56.000,156,10997035,13045,0,1685949955,13126.52888405999,106.76816685000085,53563.448358960006
2023-06-05,07:25:57.000,156,10997022,13085,0,1685949956,13126.57603823,106.7117738099987,53563.427397600004
2023-06-05,07:25:58.000,156,10997020,13125,0,1685949957,13126.5558293,106.73997033000342,53563.50425592
2023-06-05,07:25:59.000,156,10997032,13165,0,1685949958,13126.54909298999,106.73997033000342,53563.42041048001
2023-06-05,07:26:00.000,156,10997029,13205,0,1685949959,13126.52888405999,106.77521598000021,53563.41342336
2023-06-05,07:26:01.000,156,10997016,13005,0,1685949960,13126.58951084999,106.76816685000085,53563.497268800005
2023-06-05,07:26:02.000,156,10997023,12925,0,1685949961,13126.562565609995,106.74701946000278,53563.51823016001
2023-06-05,07:26:03.000,156,10997032,13125,0,1685949962,13126.54909298999,106.7611177200015,53563.48329456
2023-06-05,07:26:04.000,156,10997068,13365,0,1685949963,13126.542356679995,106.78226510999957,53563.50425592
2023-06-05,07:26:05.000,156,10997014,13365,0,1685949964,13126.501938819994,106.79636336999829,53563.427397600004
2023-06-05,07:26:06.000,156,10997051,13245,0,1685949965,13126.44804833999,106.824559890003,53563.448358960006
2023-06-05,07:26:07.000,156,10997047,13165,0,1685949966,13126.434575719999,106.824559890003,53563.3575264
2023-06-05,07:26:08.000,156,10997040,13325,0,1685949967,13126.50867512999,106.79636336999829,53563.49028168001
2023-06-05,07:26:09.000,156,10997000,13205,0,1685949968,13126.48846619999,106.83160902000236,53563.448358960006
2023-06-05,07:26:10.000,156,10997078,13285,0,1685949969,13126.414366789999,106.824559890003,53563.50425592
2023-06-05,07:26:11.000,156,10997047,13165,0,1685949970,13126.360476309994,106.81751076000364,53563.41342336
2023-06-05,07:26:12.000,156,10997022,13205,0,1685949971,13126.347003689989,106.83160902000236,53563.41342336
2023-06-05,07:26:13.000,156,10997018,13365,0,1685949972,13126.360476309994,106.83865815000172,53563.43438472
2023-06-05,07:26:14.000,156,10997041,12965,0,1685949973,13126.313322139998,106.8598055399998,53563.378487760005
2023-06-05,07:26:15.000,156,10997072,13325,0,1685949974,13126.353739999999,106.84570728000108,53563.42041048001
2023-06-05,07:26:16.000,156,10997025,13125,0,1685949975,13126.367212619989,106.83160902000236,53563.48329456
2023-06-05,07:26:17.000,156,10997074,13125,0,1685949976,13126.373948929999,106.83865815000172,53563.51124304
2023-06-05,07:26:18.000,156,10997067,13245,0,1685949977,13126.367212619989,106.8598055399998,53563.46932032001
2023-06-05,07:26:19.000,156,10997011,13125,0,1685949978,13126.299849519994,106.8598055399998,53563.39944912001
2023-06-05,07:26:20.000,156,10997039,13325,0,1685949979,13126.293113209998,106.84570728000108,53563.427397600004
2023-06-05,07:26:21.000,156,10997072,13085,0,1685949980,13126.326794759989,106.84570728000108,53563.43438472
2023-06-05,07:26:22.000,156,10997019,13045,0,1685949981,13126.299849519994,106.8598055399998,53563.44137184001
2023-06-05,07:26:23.000,156,10997007,13285,0,1685949982,13126.313322139998,106.85275641000044,53563.45534608
2023-06-05,07:26:24.000,156,10997031,13445,0,1685949983,13126.266167969989,106.824559890003,53563.497268800005
2023-06-05,07:26:25.000,156,10997025,13365,0,1685949984,13126.252695349998,106.83160902000236,53563.4623332
2023-06-05,07:26:26.000,156,10997007,13405,0,1685949985,13126.245959039989,106.83160902000236,53563.49028168001
2023-06-05,07:26:27.000,156,10997040,13205,0,1685949986,13126.232486419998,106.83865815000172,53563.41342336
2023-06-05,07:26:28.000,156,10997021,13045,0,1685949987,13126.245959039989,106.81751076000364,53563.41342336
2023-06-05,07:26:29.000,156,10997016,13165,0,1685949988,13126.219013799993,106.8598055399998,53563.38547488
2023-06-05,07:26:30.000,156,10997007,12925,0,1685949989,13126.185332249988,106.86685466999916,53563.3575264
2023-06-05,07:26:31.000,156,10997041,13325,0,1685949990,13126.252695349998,106.86685466999916,53563.46932032001
2023-06-05,07:26:32.000,156,10997031,13085,0,1685949991,13126.245959039989,106.88095292999787,53563.47630744
2023-06-05,07:26:33.000,156,10997083,13085,0,1685949992,13126.239222729993,106.91619858000195,53563.448358960006
2023-06-05,07:26:34.000,156,10997077,13245,0,1685949993,13126.192068559998,106.90210032000323,53563.47630744
2023-06-05,07:26:35.000,156,10997038,13285,0,1685949994,13126.144914389988,106.90914945000259,53563.378487760005
2023-06-05,07:26:36.000,156,10997058,13365,0,1685949995,13126.185332249988,106.90210032000323,53563.44137184001
2023-06-05,07:26:37.000,156,10997058,13325,0,1685949996,13126.198804869993,106.9232477100013,53563.427397600004
2023-06-05,07:26:38.000,156,10997035,13365,0,1685949997,13126.198804869993,106.95144422999874,53563.448358960006
2023-06-05,07:26:39.000,156,10996999,13125,0,1685949998,13126.138178079993,106.97964075000345,53563.3575264
2023-06-05,07:26:40.000,156,10997051,13005,0,1685949999,13126.178595939993,106.94439509999938,53563.39246200001
2023-06-05,07:26:41.000,156,10997010,12925,0,1685950000,13126.178595939993,106.93734597000002,53563.378487760005
2023-06-05,07:26:42.000,156,10997036,13405,0,1685950001,13126.151650699998,106.93734597000002,53563.40643624
2023-06-05,07:26:43.000,156,10997053,13005,0,1685950002,13126.124705460003,106.91619858000195,53563.329577920005
2023-06-05,07:26:44.000,156,10997038,12965,0,1685950003,13126.124705460003,106.9584933599981,53563.39944912001
2023-06-05,07:26:45.000,156,10997034,13405,0,1685950004,13126.104496530003,106.97964075000345,53563.34355216
2023-06-05,07:26:46.000,156,10997007,12965,0,1685950005,13126.030397119997,106.96554249000474,53563.31560368
2023-06-05,07:26:47.000,156,10997072,13045,0,1685950006,13126.037133429993,106.97964075000345,53563.37150064001
2023-06-05,07:26:48.000,156,10997023,13405,0,1685950007,13126.111232839998,106.94439509999938,53563.48329456
2023-06-05,07:26:49.000,156,10997044,13445,0,1685950008,13126.097760219993,106.9584933599981,53563.45534608
2023-06-05,07:26:50.000,156,10997044,13245,0,1685950009,13126.043869740002,106.91619858000195,53563.45534608
2023-06-05,07:26:51.000,156,10997041,13485,0,1685950010,13126.023660810002,106.9725916200041,53563.38547488
2023-06-05,07:26:52.000,156,10997066,13085,0,1685950011,13125.969770329997,106.9725916200041,53563.39246200001
2023-06-05,07:26:53.000,156,10997026,13085,0,1685950012,13126.010188189997,106.96554249000474,53563.39944912001
2023-06-05,07:26:54.000,156,10997031,13205,0,1685950013,13125.949561399997,106.96554249000474,53563.39246200001
2023-06-05,07:26:55.000,156,10997042,13245,0,1685950014,13125.949561399997,106.98668988000281,53563.41342336
2023-06-05,07:26:56.000,156,10997063,13245,0,1685950015,13125.956297709992,106.9584933599981,53563.448358960006
2023-06-05,07:26:57.000,156,10997058,13405,0,1685950016,13125.969770329997,106.97964075000345,53563.44137184001
2023-06-05,07:26:58.000,156,10997070,13205,0,1685950017,13125.942825090002,106.96554249000474,53563.46932032001
2023-06-05,07:26:59.000,156,10997059,13165,0,1685950018,13125.868725679997,106.99373901000217,53563.35053928001
2023-06-05,07:27:00.000,156,10997031,13365,0,1685950019,13125.861989370002,107.00078814000153,53563.448358960006
2023-06-05,07:27:01.000,156,10996997,13285,0,1685950020,13125.895670919992,107.00783727000089,53563.427397600004
2023-06-05,07:27:02.000,156,10997036,13085,0,1685950021,13125.875461989992,107.01488640000025,53563.51124304
2023-06-05,07:27:03.000,156,10997025,13365,0,1685950022,13125.861989370002,107.03603378999833,53563.48329456
2023-06-05,07:27:04.000,156,10997071,13285,0,1685950023,13125.868725679997,107.02193552999961,53563.497268800005
2023-06-05,07:27:05.000,156,10997020,13165,0,1685950024,13125.814835199992,107.03603378999833,53563.448358960006
2023-06-05,07:27:06.000,156,10997029,13285,0,1685950025,13125.855253059992,107.00078814000153,53563.497268800005
2023-06-05,07:27:07.000,156,10997040,13165,0,1685950026,13125.821571510001,107.00078814000153,53563.50425592
2023-06-05,07:27:08.000,156,10997038,13245,0,1685950027,13125.835044129992,107.02193552999961,53563.5322044
2023-06-05,07:27:09.000,156,10997041,13125,0,1685950028,13125.801362580001,107.02193552999961,53563.46932032001
2023-06-05,07:27:10.000,156,10997041,13205,0,1685950029,13125.794626269992,107.02193552999961,53563.48329456
2023-06-05,07:27:11.000,156,10996978,13365,0,1685950030,13125.861989370002,107.00078814000153,53563.51124304
2023-06-05,07:27:12.000,156,10997061,13125,0,1685950031,13125.855253059992,106.99373901000217,53563.5322044
2023-06-05,07:27:13.000,156,10997050,13005,0,1685950032,13125.781153650001,107.02898465999897,53563.497268800005
2023-06-05,07:27:14.000,156,10997030,13565,0,1685950033,13125.828307819997,106.99373901000217,53563.56015288001
2023-06-05,07:27:15.000,156,10997048,13285,0,1685950034,13125.760944720001,107.04308291999769,53563.45534608
2023-06-05,07:27:16.000,156,10997062,13485,0,1685950035,13125.781153650001,107.02193552999961,53563.52521728
2023-06-05,07:27:17.000,156,10997091,13285,0,1685950036,13125.774417339991,107.05013205000432,53563.50425592
2023-06-05,07:27:18.000,156,10997058,13245,0,1685950037,13125.814835199992,107.05013205000432,53563.58111424
2023-06-05,07:27:19.000,156,10997043,13085,0,1685950038,13125.814835199992,107.09242683000048,53563.546178640005
2023-06-05,07:27:20.000,156,10997010,12965,0,1685950039,13125.774417339991,107.12767248000455,53563.616049840006
2023-06-05,07:27:21.000,156,10997049,13205,0,1685950040,13125.747472099996,107.14881987000263,53563.58810136001
2023-06-05,07:27:22.000,156,10996999,13205,0,1685950041,13125.767681029996,107.14177074000327,53563.62303696
2023-06-05,07:27:23.000,156,10997060,13365,0,1685950042,13125.774417339991,107.17701639000006,53563.60906272001
2023-06-05,07:27:24.000,156,10997023,13245,0,1685950043,13125.760944720001,107.15586900000199,53563.60906272001
2023-06-05,07:27:25.000,156,10997031,13085,0,1685950044,13125.747472099996,107.20521291000478,53563.57412712
2023-06-05,07:27:26.000,156,10997035,13125,0,1685950045,13125.733999479991,107.1699672600007,53563.55316576
2023-06-05,07:27:27.000,156,10997044,13245,0,1685950046,13125.801362580001,107.21226204000413,53563.6719468
2023-06-05,07:27:28.000,156,10997061,13485,0,1685950047,13125.828307819997,107.2193111700035,53563.6719468
2023-06-05,07:27:29.000,156,10997075,13205,0,1685950048,13125.801362580001,107.28275333999773,53563.664959680005
2023-06-05,07:27:30.000,156,10997049,13485,0,1685950049,13125.774417339991,107.28275333999773,53563.63002408
2023-06-05,07:27:31.000,156,10997045,13285,0,1685950050,13125.801362580001,107.3179989900018,53563.65098544
2023-06-05,07:27:32.000,156,10997020,13205,0,1685950051,13125.848516749997,107.3179989900018,53563.63701120001
2023-06-05,07:27:33.000,156,10997016,13605,0,1685950052,13125.868725679997,107.3179989900018,53563.664959680005
2023-06-05,07:27:34.000,156,10997061,13525,0,1685950053,13125.861989370002,107.3532446399986,53563.63002408
2023-06-05,07:27:35.000,156,10997020,13205,0,1685950054,13125.835044129992,107.40963768000074,53563.616049840006
2023-06-05,07:27:36.000,156,10997043,13085,0,1685950055,13125.963034020002,107.40963768000074,53563.762779360004
2023-06-05,07:27:37.000,156,10997040,13365,0,1685950056,13125.942825090002,107.43783419999818,53563.72085664
2023-06-05,07:27:38.000,156,10997084,13445,0,1685950057,13125.942825090002,107.4166868100001,53563.75579224001
2023-06-05,07:27:39.000,156,10997063,13165,0,1685950058,13125.909143539997,107.48012898000161,53563.69989528
2023-06-05,07:27:40.000,156,10997018,13325,0,1685950059,13125.976506639992,107.48012898000161,53563.75579224001
2023-06-05,07:27:41.000,156,10997045,13365,0,1685950060,13125.996715569992,107.49422724000033,53563.81867632
2023-06-05,07:27:42.000,156,10997030,13285,0,1685950061,13125.976506639992,107.52242375999776,53563.783740720006
2023-06-05,07:27:43.000,156,10996989,13125,0,1685950062,13126.016924499992,107.57881679999991,53563.86059904
2023-06-05,07:27:44.000,156,10997040,13285,0,1685950063,13126.023660810002,107.58586592999927,53563.832650560005
2023-06-05,07:27:45.000,156,10997024,13365,0,1685950064,13126.016924499992,107.62111158000334,53563.81867632
2023-06-05,07:27:46.000,156,10997073,13445,0,1685950065,13126.077551289993,107.63520984000206,53563.881560400005
2023-06-05,07:27:47.000,156,10997058,13365,0,1685950066,13126.070814979998,107.64225897000142,53563.8466248
2023-06-05,07:27:48.000,156,10996987,13245,0,1685950067,13126.138178079993,107.64225897000142,53563.97239296001
2023-06-05,07:27:49.000,156,10997034,13285,0,1685950068,13126.138178079993,107.69865201000357,53563.88854752
2023-06-05,07:27:50.000,156,10997039,13445,0,1685950069,13126.138178079993,107.74799591999908,53563.89553464001
2023-06-05,07:27:51.000,156,10997058,13165,0,1685950070,13126.259431659993,107.78324157000316,53563.94444448001
2023-06-05,07:27:52.000,156,10997016,13245,0,1685950071,13126.272904279998,107.80438896000123,53563.96540584
2023-06-05,07:27:53.000,156,10997020,13245,0,1685950072,13126.185332249988,107.84668374000466,53563.92348312001
2023-06-05,07:27:54.000,156,10997046,13205,0,1685950073,13126.286376899989,107.83963460999803,53564.01431568
2023-06-05,07:27:55.000,156,10997017,13085,0,1685950074,13126.232486419998,107.88897852000082,53563.93745736
2023-06-05,07:27:56.000,156,10997063,13005,0,1685950075,13126.326794759989,107.82553634999931,53564.02828992
2023-06-05,07:27:57.000,156,10997070,13005,0,1685950076,13126.340267379994,107.89602765000018,53564.09117400001
2023-06-05,07:27:58.000,156,10997019,13245,0,1685950077,13126.367212619989,107.94537156000297,53564.08418688
2023-06-05,07:27:59.000,156,10997024,13165,0,1685950078,13126.347003689989,107.98061720999976,53564.119122480006
2023-06-05,07:28:00.000,156,10997051,13045,0,1685950079,13126.42783940999,107.9735680800004,53564.11213536001
2023-06-05,07:28:01.000,156,10997058,13405,0,1685950080,13126.454784649999,108.00176459999784,53564.17501944
2023-06-05,07:28:02.000,156,10997009,13445,0,1685950081,13126.501938819994,108.05110851000063,53564.18899368001
2023-06-05,07:28:03.000,156,10996993,13325,0,1685950082,13126.441312029994,108.05815763999999,53564.18200656
2023-06-05,07:28:04.000,156,10997034,13245,0,1685950083,13126.50867512999,108.1568454599983,53564.22392928
2023-06-05,07:28:05.000,156,10997046,13245,0,1685950084,13126.481729889994,108.20618937000108,53564.14008384001
2023-06-05,07:28:06.000,156,10997053,13205,0,1685950085,13126.501938819994,108.21323850000044,53564.16104520001
2023-06-05,07:28:07.000,156,10997001,13245,0,1685950086,13126.5558293,108.29077893000067,53564.22392928
2023-06-05,07:28:08.000,156,10997043,13085,0,1685950087,13126.69055549999,108.29077893000067,53564.32174896
2023-06-05,07:28:09.000,156,10997008,13485,0,1685950088,13126.69729181,108.31192631999875,53564.34969744
2023-06-05,07:28:10.000,156,10997100,13045,0,1685950089,13126.69055549999,108.3189754499981,53564.335723200005
2023-06-05,07:28:11.000,156,10997021,13085,0,1685950090,13126.65013763999,108.3683193600009,53564.32174896
2023-06-05,07:28:12.000,156,10997021,13285,0,1685950091,13126.724237049995,108.40356500999769,53564.32873608001
2023-06-05,07:28:13.000,156,10997074,13365,0,1685950092,13126.764654909995,108.44585979000112,53564.39162016
2023-06-05,07:28:14.000,156,10997025,13085,0,1685950093,13126.73770967,108.50225283000327,53564.3706588
2023-06-05,07:28:15.000,156,10997037,13285,0,1685950094,13126.83201800999,108.50225283000327,53564.39860728001
2023-06-05,07:28:16.000,156,10997052,13165,0,1685950095,13126.906117419996,108.53044935000071,53564.51738832
2023-06-05,07:28:17.000,156,10997042,13285,0,1685950096,13126.89938111,108.57274413000414,53564.48943984
2023-06-05,07:28:18.000,156,10997000,13365,0,1685950097,13126.939798970001,108.6150389100003,53564.53136256
2023-06-05,07:28:19.000,156,10997004,13485,0,1685950098,13126.919590040001,108.65733369000372,53564.5104012
2023-06-05,07:28:20.000,156,10997050,13125,0,1685950099,13126.960007900001,108.62208803999965,53564.58725952
2023-06-05,07:28:21.000,156,10997046,13045,0,1685950100,13127.034107309992,108.69257934000052,53564.59424664001
2023-06-05,07:28:22.000,156,10997029,13045,0,1685950101,13127.047579929997,108.68553021000116,53564.671104960005
2023-06-05,07:28:23.000,156,10997016,13165,0,1685950102,13127.162097200002,108.69962846999988,53564.69206632001
2023-06-05,07:28:24.000,156,10997066,13365,0,1685950103,13127.135151959992,108.75602151000203,53564.6850792
2023-06-05,07:28:25.000,156,10997033,12925,0,1685950104,13127.135151959992,108.72077585999796,53564.720014800005
2023-06-05,07:28:26.000,156,10997069,13045,0,1685950105,13127.215987679992,108.74897238000267,53564.7549504
2023-06-05,07:28:27.000,156,10997017,13365,0,1685950106,13127.189042439997,108.73487412000395,53564.789886000006
2023-06-05,07:28:28.000,156,10997016,13325,0,1685950107,13127.236196609992,108.7771689000001,53564.79687312
2023-06-05,07:28:29.000,156,10997044,13205,0,1685950108,13127.242932920002,108.79831628999818,53564.78289888001
2023-06-05,07:28:30.000,156,10997041,13405,0,1685950109,13127.276614469993,108.8265128100029,53564.84578296
2023-06-05,07:28:31.000,156,10996996,13125,0,1685950110,13127.350713879998,108.80536542000482,53564.92264128
2023-06-05,07:28:32.000,156,10997033,13045,0,1685950111,13127.397868049993,108.81946368000354,53564.90866704001
2023-06-05,07:28:33.000,156,10997029,13245,0,1685950112,13127.418076979993,108.81946368000354,53564.99949960001
2023-06-05,07:28:34.000,156,10997024,13245,0,1685950113,13127.471967459998,108.81241455000418,53564.98552536
2023-06-05,07:28:35.000,156,10997032,13285,0,1685950114,13127.445022219988,108.86175845999969,53564.95058976001
2023-06-05,07:28:36.000,156,10997031,13245,0,1685950115,13127.519121629994,108.87585671999841,53565.02046096
2023-06-05,07:28:37.000,156,10997035,13445,0,1685950116,13127.552803179999,108.90405324000312,53565.125267760006
2023-06-05,07:28:38.000,156,10997043,13085,0,1685950117,13127.512385319998,108.93224976000056,53565.069370799996
2023-06-05,07:28:39.000,156,10997044,13125,0,1685950118,13127.532594249999,108.89700411000376,53565.11828064001
2023-06-05,07:28:40.000,156,10997020,13125,0,1685950119,13127.579748419994,108.9252006300012,53565.19513896001
2023-06-05,07:28:41.000,156,10997034,13325,0,1685950120,13127.613429969999,108.93929888999992,53565.25802304
2023-06-05,07:28:42.000,156,10996994,13365,0,1685950121,13127.640375209994,108.960446279998,53565.18815184
2023-06-05,07:28:43.000,156,10997033,13565,0,1685950122,13127.640375209994,108.98159367000335,53565.2091132
2023-06-05,07:28:44.000,156,10997022,13325,0,1685950123,13127.660584139994,108.98864280000271,53565.21610032001
2023-06-05,07:28:45.000,156,10997037,12925,0,1685950124,13127.633638899999,109.00979019000079,53565.271997280004
2023-06-05,07:28:46.000,156,10996979,13405,0,1685950125,13127.559539489994,109.01683932000014,53565.18815184
2023-06-05,07:28:47.000,156,10997039,13125,0,1685950126,13127.66732044999,109.03093757999886,53565.341868480005
2023-06-05,07:28:48.000,156,10997034,13485,0,1685950127,13127.70773830999,108.97454454000399,53565.37680408
2023-06-05,07:28:49.000,156,10997042,13525,0,1685950128,13127.680793069994,109.03798670999822,53565.4187268
2023-06-05,07:28:50.000,156,10997052,13285,0,1685950129,13127.674056759999,109.0238884499995,53565.35584272
2023-06-05,07:28:51.000,156,10997019,13005,0,1685950130,13127.66732044999,109.00979019000079,53565.35584272
2023-06-05,07:28:52.000,156,10996969,13085,0,1685950131,13127.680793069994,109.06618323000293,53565.439688160004
2023-06-05,07:28:53.000,156,10996982,13365,0,1685950132,13127.674056759999,109.00979019000079,53565.46763664
2023-06-05,07:28:54.000,156,10997054,13245,0,1685950133,13127.62690258999,109.04503584000486,53565.38379120001
2023-06-05,07:28:55.000,156,10997007,13045,0,1685950134,13127.633638899999,109.00979019000079,53565.460649520006
2023-06-05,07:28:56.000,156,10997024,13485,0,1685950135,13127.72794723999,108.98159367000335,53565.51654648
2023-06-05,07:28:57.000,156,10997005,13125,0,1685950136,13127.66732044999,108.98159367000335,53565.54449496
2023-06-05,07:28:58.000,156,10997031,13165,0,1685950137,13127.660584139994,109.00274106000143,53565.53750784
2023-06-05,07:28:59.000,156,10997025,13125,0,1685950138,13127.66732044999,109.01683932000014,53565.47462376
2023-06-05,07:29:00.000,156,10997028,13245,0,1685950139,13127.721210929994,108.960446279998,53565.56545632
2023-06-05,07:29:01.000,156,10997031,13125,0,1685950140,13127.701001999994,108.97454454000399,53565.509559360005
2023-06-05,07:29:02.000,156,10997070,13165,0,1685950141,13127.64711151999,108.98864280000271,53565.509559360005
2023-06-05,07:29:03.000,156,10997003,13365,0,1685950142,13127.721210929994,109.03798670999822,53565.63532752
2023-06-05,07:29:04.000,156,10996990,13045,0,1685950143,13127.653847829999,109.05208497000422,53565.54449496
2023-06-05,07:29:05.000,156,10997028,12925,0,1685950144,13127.69426569,109.0238884499995,53565.63532752
2023-06-05,07:29:06.000,156,10997021,13245,0,1685950145,13127.72794723999,108.960446279998,53565.63532752
2023-06-05,07:29:07.000,156,10997018,12925,0,1685950146,13127.701001999994,108.98159367000335,53565.65628888
2023-06-05,07:29:08.000,156,10997057,13005,0,1685950147,13127.674056759999,109.00979019000079,53565.663276
2023-06-05,07:29:09.000,156,10997104,13245,0,1685950148,13127.680793069994,109.06618323000293,53565.663276
2023-06-05,07:29:10.000,156,10997026,13165,0,1685950149,13127.653847829999,109.05913410000358,53565.7331472
2023-06-05,07:29:11.000,156,10997053,13125,0,1685950150,13127.68752937999,109.05208497000422,53565.75410856
2023-06-05,07:29:12.000,156,10997056,13245,0,1685950151,13127.71447462,109.06618323000293,53565.82397976
2023-06-05,07:29:13.000,156,10997071,13205,0,1685950152,13127.69426569,109.10142887999973,53565.796031280006
2023-06-05,07:29:14.000,156,10997053,13165,0,1685950153,13127.701001999994,109.12962540000444,53565.81699264001
2023-06-05,07:29:15.000,156,10997020,13125,0,1685950154,13127.64711151999,109.1366745300038,53565.82397976
2023-06-05,07:29:16.000,156,10996994,13325,0,1685950155,13127.680793069994,109.15782192000188,53565.81699264001
2023-06-05,07:29:17.000,156,10997031,13445,0,1685950156,13127.653847829999,109.19306756999868,53565.8030184
2023-06-05,07:29:18.000,156,10997010,13365,0,1685950157,13127.633638899999,109.26355886999954,53565.82397976
2023-06-05,07:29:19.000,156,10997000,13005,0,1685950158,13127.68752937999,109.31995191000169,53565.83096688
2023-06-05,07:29:20.000,156,10997055,13405,0,1685950159,13127.72794723999,109.29880452000361,53565.87987672
2023-06-05,07:29:21.000,156,10997046,13285,0,1685950160,13127.701001999994,109.29175539000425,53565.83795400001
2023-06-05,07:29:22.000,156,10997038,13285,0,1685950161,13127.653847829999,109.30585365000297,53565.796031280006
2023-06-05,07:29:23.000,156,10997073,13085,0,1685950162,13127.660584139994,109.40454147000128,53565.85891536
2023-06-05,07:29:24.000,156,10997074,13205,0,1685950163,13127.68752937999,109.46093451000343,53565.83795400001
2023-06-05,07:29:25.000,156,10997070,13285,0,1685950164,13127.653847829999,109.46798364000279,53565.83096688
2023-06-05,07:29:26.000,156,10997034,13285,0,1685950165,13127.66732044999,109.49618016000022,53565.8728896
2023-06-05,07:29:27.000,156,10997014,13165,0,1685950166,13127.721210929994,109.57372059000045,53565.91481232001
2023-06-05,07:29:28.000,156,10997025,13125,0,1685950167,13127.741419859994,109.57372059000045,53565.91481232001
2023-06-05,07:29:29.000,156,10997039,13245,0,1685950168,13127.75489248,109.6301136300026,53565.9776964
2023-06-05,07:29:30.000,156,10997003,13245,0,1685950169,13127.60669365999,109.68650667000475,53565.82397976
2023-06-05,07:29:31.000,156,10996995,13325,0,1685950170,13127.593221039999,109.70765406000282,53565.88686384001
2023-06-05,07:29:32.000,156,10997057,13245,0,1685950171,13127.680793069994,109.73585058000026,53565.97070928
2023-06-05,07:29:33.000,156,10997043,13525,0,1685950172,13127.70773830999,109.7288014500009,53565.942760800004
2023-06-05,07:29:34.000,156,10997021,13365,0,1685950173,13127.60669365999,109.80634188000113,53565.8728896
2023-06-05,07:29:35.000,156,10997021,13405,0,1685950174,13127.586484729989,109.84863666000456,53565.893850960005
2023-06-05,07:29:36.000,156,10997042,13165,0,1685950175,13127.721210929994,109.89093144000071,53565.92878656
2023-06-05,07:29:37.000,156,10997032,13285,0,1685950176,13127.586484729989,109.91912795999815,53565.942760800004
2023-06-05,07:29:38.000,156,10997030,13365,0,1685950177,13127.559539489994,109.86978405000264,53565.88686384001
2023-06-05,07:29:39.000,156,10997051,13205,0,1685950178,13127.505649009989,109.91912795999815,53565.82397976
2023-06-05,07:29:40.000,156,10997032,13045,0,1685950179,13127.512385319998,109.89798057000007,53565.8728896
2023-06-05,07:29:41.000,156,10997046,13285,0,1685950180,13127.539330559994,109.91207882999879,53565.87987672
2023-06-05,07:29:42.000,156,10997004,13325,0,1685950181,13127.546066869989,109.91207882999879,53565.92179944
2023-06-05,07:29:43.000,156,10997034,13525,0,1685950182,13127.532594249999,110.01076665000437,53565.893850960005
2023-06-05,07:29:44.000,156,10996978,13405,0,1685950183,13127.525857939989,110.01781578000373,53565.8728896
2023-06-05,07:29:45.000,156,10997018,13445,0,1685950184,13127.505649009989,110.00371751999774,53565.87987672
2023-06-05,07:29:46.000,156,10996986,13085,0,1685950185,13127.451758529998,110.03896317000181,53565.893850960005
2023-06-05,07:29:47.000,156,10997034,13605,0,1685950186,13127.438285909993,110.00371751999774,53565.85891536
2023-06-05,07:29:48.000,156,10997069,13165,0,1685950187,13127.451758529998,109.96847187000094,53565.85192824
2023-06-05,07:29:49.000,156,10997026,13445,0,1685950188,13127.458494839993,109.96847187000094,53565.82397976
2023-06-05,07:29:50.000,156,10997064,13605,0,1685950189,13127.424813289988,109.96847187000094,53565.81699264001
2023-06-05,07:29:51.000,156,10997031,13125,0,1685950190,13127.438285909993,110.01076665000437,53565.844941120005
2023-06-05,07:29:52.000,156,10997009,13125,0,1685950191,13127.451758529998,109.98961925999902,53565.83096688
2023-06-05,07:29:53.000,156,10997033,13445,0,1685950192,13127.431549599998,109.9755210000003,53565.81699264001
2023-06-05,07:29:54.000,156,10997026,13405,0,1685950193,13127.391131739998,109.91912795999815,53565.75410856
2023-06-05,07:29:55.000,156,10997030,13085,0,1685950194,13127.377659119993,109.90502969999943,53565.64930176001
2023-06-05,07:29:56.000,156,10997035,13445,0,1685950195,13127.384395429988,109.88388231000135,53565.71218584
2023-06-05,07:29:57.000,156,10997023,13085,0,1685950196,13127.384395429988,109.86978405000264,53565.67026312001
2023-06-05,07:29:58.000,156,10997062,13565,0,1685950197,13127.357450189993,109.86273492000328,53565.663276
2023-06-05,07:29:59.000,156,10997069,13605,0,1685950198,13127.317032329993,109.84863666000456,53565.572443439996
2023-06-05,07:30:00.000,156,10997030,13125,0,1685950199,13127.303559710002,109.7640470999977,53565.628340400006
2023-06-05,07:30:01.000,156,10997031,13325,0,1685950200,13127.343977570003,109.77814536000369,53565.62135328001
2023-06-05,07:30:02.000,156,10997015,13045,0,1685950201,13127.317032329993,109.74994883999898,53565.663276
2023-06-05,07:30:03.000,156,10997032,13285,0,1685950202,13127.330504949998,109.74289970999962,53565.58641768
2023-06-05,07:30:04.000,156,10997053,12965,0,1685950203,13127.337241259993,109.67945753999811,53565.628340400006
2023-06-05,07:30:05.000,156,10997007,13365,0,1685950204,13127.283350780002,109.72175232000154,53565.48161088001
2023-06-05,07:30:06.000,156,10997004,13045,0,1685950205,13127.263141850002,109.67945753999811,53565.50257224001
2023-06-05,07:30:07.000,156,10997012,13045,0,1685950206,13127.215987679992,109.73585058000026,53565.41173968001
2023-06-05,07:30:08.000,156,10997070,13005,0,1685950207,13127.229460299997,109.59486797999853,53565.54449496
2023-06-05,07:30:09.000,156,10997032,13365,0,1685950208,13127.229460299997,109.57372059000045,53565.50257224001
2023-06-05,07:30:10.000,156,10997017,13565,0,1685950209,13127.229460299997,109.55962233000173,53565.460649520006
2023-06-05,07:30:11.000,156,10997058,13125,0,1685950210,13127.195778749992,109.53847494000365,53565.404752559996
2023-06-05,07:30:12.000,156,10997010,13245,0,1685950211,13127.148624579997,109.48913103000086,53565.32090712
2023-06-05,07:30:13.000,156,10997004,13005,0,1685950212,13127.141888270002,109.47503277000214,53565.31392000001
2023-06-05,07:30:14.000,156,10997027,13165,0,1685950213,13127.067788859997,109.43273798999871,53565.26501016001
2023-06-05,07:30:15.000,156,10997008,13165,0,1685950214,13127.108206719997,109.43273798999871,53565.30693288
2023-06-05,07:30:16.000,156,10997008,13205,0,1685950215,13127.094734099992,109.40454147000128,53565.29994576
2023-06-05,07:30:17.000,156,10996992,13245,0,1685950216,13127.148624579997,109.36929582000448,53565.28597152001
2023-06-05,07:30:18.000,156,10997096,13245,0,1685950217,13127.141888270002,109.33405017000041,53565.21610032001
2023-06-05,07:30:19.000,156,10997026,13165,0,1685950218,13127.054316239992,109.35519755999849,53565.125267760006
2023-06-05,07:30:20.000,156,10997024,12925,0,1685950219,13127.000425760001,109.29880452000361,53565.16719048001
2023-06-05,07:30:21.000,156,10997039,13285,0,1685950220,13127.007162069996,109.2706079999989,53565.11129352
2023-06-05,07:30:22.000,156,10997054,13325,0,1685950221,13126.906117419996,109.20716583000467,53565.069370799996
2023-06-05,07:30:23.000,156,10997028,13045,0,1685950222,13126.939798970001,109.21421496000403,53565.06238368
2023-06-05,07:30:24.000,156,10997045,13365,0,1685950223,13126.933062659991,109.15782192000188,53565.055396560005
2023-06-05,07:30:25.000,156,10997034,13005,0,1685950224,13126.926326349996,109.15077279000252,53565.069370799996
2023-06-05,07:30:26.000,156,10997020,13125,0,1685950225,13126.885908489996,109.12962540000444,53565.006486720005
2023-06-05,07:30:27.000,156,10996998,13085,0,1685950226,13126.81854539,109.10142887999973,53564.92962840001
2023-06-05,07:30:28.000,156,10997024,13245,0,1685950227,13126.77812753,109.04503584000486,53564.91565416
2023-06-05,07:30:29.000,156,10997077,13285,0,1685950228,13126.71750074,109.0732323600023,53564.86674432
2023-06-05,07:30:30.000,156,10997001,13285,0,1685950229,13126.69729181,109.0238884499995,53564.83180872001
2023-06-05,07:30:31.000,156,10997037,13245,0,1685950230,13126.69055549999,108.98159367000335,53564.86674432
2023-06-05,07:30:32.000,156,10997033,13325,0,1685950231,13126.67034656999,108.960446279998,53564.85975720001
2023-06-05,07:30:33.000,156,10997067,13405,0,1685950232,13126.582774539995,108.95339714999864,53564.768924640004
2023-06-05,07:30:34.000,156,10997070,13045,0,1685950233,13126.5558293,108.8899549800044,53564.78289888001
2023-06-05,07:30:35.000,156,10997035,13445,0,1685950234,13126.434575719999,108.8899549800044,53564.6501436
2023-06-05,07:30:36.000,156,10997025,13125,0,1685950235,13126.394157859999,108.86880758999905,53564.671104960005
2023-06-05,07:30:37.000,156,10996973,13445,0,1685950236,13126.373948929999,108.87585671999841,53564.6501436
2023-06-05,07:30:38.000,156,10997034,13125,0,1685950237,13126.326794759989,108.87585671999841,53564.622195120006
2023-06-05,07:30:39.000,156,10997008,13165,0,1685950238,13126.266167969989,108.86175845999969,53564.552323920005
2023-06-05,07:30:40.000,156,10997015,13325,0,1685950239,13126.239222729993,108.80536542000482,53564.47546560001
2023-06-05,07:30:41.000,156,10997005,13165,0,1685950240,13126.198804869993,108.79126715999882,53564.48943984
2023-06-05,07:30:42.000,156,10997052,12925,0,1685950241,13126.124705460003,108.78421802999947,53564.47546560001
2023-06-05,07:30:43.000,156,10997072,13205,0,1685950242,13126.064078670002,108.76307064000139,53564.433542880004
2023-06-05,07:30:44.000,156,10997010,13445,0,1685950243,13126.016924499992,108.76307064000139,53564.39860728001
2023-06-05,07:30:45.000,156,10997044,13165,0,1685950244,13125.963034020002,108.74192325000331,53564.31476184
2023-06-05,07:30:46.000,156,10997004,13445,0,1685950245,13125.915879849992,108.69257934000052,53564.3007876
2023-06-05,07:30:47.000,156,10997019,13285,0,1685950246,13125.949561399997,108.72077585999796,53564.29380048
2023-06-05,07:30:48.000,156,10997036,13325,0,1685950247,13125.909143539997,108.65733369000372,53564.265852000004
2023-06-05,07:30:49.000,156,10997031,13165,0,1685950248,13125.861989370002,108.64323542999773,53564.27283912
2023-06-05,07:30:50.000,156,10997016,13045,0,1685950249,13125.767681029996,108.60798978000093,53564.20995504001
2023-06-05,07:30:51.000,156,10997041,13125,0,1685950250,13125.767681029996,108.63618629999837,53564.16104520001
2023-06-05,07:30:52.000,156,10997043,13405,0,1685950251,13125.733999479991,108.65028456000437,53564.14008384001
2023-06-05,07:30:53.000,156,10997014,13085,0,1685950252,13125.70031793,108.65028456000437,53564.06322552001
2023-06-05,07:30:54.000,156,10997048,12885,0,1685950253,13125.61948221,108.66438282000308,53564.04226416001
2023-06-05,07:30:55.000,156,10997038,13365,0,1685950254,13125.565591729996,108.67143195000244,53564.01431568
2023-06-05,07:30:56.000,156,10997015,13245,0,1685950255,13125.61274589999,108.65028456000437,53564.07021264001
2023-06-05,07:30:57.000,156,10997028,13285,0,1685950256,13125.57232803999,108.70667759999924,53564.00732856
2023-06-05,07:30:58.000,156,10997043,13605,0,1685950257,13125.565591729996,108.73487412000395,53564.049251280005
2023-06-05,07:30:59.000,156,10997020,12965,0,1685950258,13125.464547079995,108.73487412000395,53563.86758616
2023-06-05,07:31:00.000,156,10997020,13365,0,1685950259,13125.504964939995,108.72077585999796,53563.90252176001
2023-06-05,07:31:01.000,156,10997032,13285,0,1685950260,13125.464547079995,108.72782499000459,53563.85361192001
2023-06-05,07:31:02.000,156,10997076,13085,0,1685950261,13125.43760184,108.7771689000001,53563.89553464001
2023-06-05,07:31:03.000,156,10997031,13245,0,1685950262,13125.49149231999,108.83356194000226,53563.85361192001
2023-06-05,07:31:04.000,156,10997018,13285,0,1685950263,13125.41739291,108.81241455000418,53563.87457328001
2023-06-05,07:31:05.000,156,10997050,13285,0,1685950264,13125.403920289995,108.85470933000033,53563.741818
2023-06-05,07:31:06.000,156,10997071,13285,0,1685950265,13125.383711359995,108.8899549800044,53563.85361192001
2023-06-05,07:31:07.000,156,10997037,13285,0,1685950266,13125.37023873999,108.8899549800044,53563.76976648
2023-06-05,07:31:08.000,156,10997017,13205,0,1685950267,13125.39718398,108.93224976000056,53563.82566344001
2023-06-05,07:31:09.000,156,10996986,13365,0,1685950268,13125.35676612,108.98864280000271,53563.76976648
2023-06-05,07:31:10.000,156,10997052,13365,0,1685950269,13125.35002980999,108.99569193000207,53563.72784376001
2023-06-05,07:31:11.000,156,10996986,13365,0,1685950270,13125.424129219995,109.0238884499995,53563.77675360001
2023-06-05,07:31:12.000,156,10997036,13045,0,1685950271,13125.41065659999,109.0732323600023,53563.85361192001
2023-06-05,07:31:13.000,156,10997036,13325,0,1685950272,13125.35676612,109.08028149000165,53563.741818
2023-06-05,07:31:14.000,156,10997013,13525,0,1685950273,13125.2759304,109.12257626999781,53563.72784376001
2023-06-05,07:31:15.000,156,10997001,13165,0,1685950274,13125.25572147,109.16487105000124,53563.595088480004
2023-06-05,07:31:16.000,156,10997007,13125,0,1685950275,13125.24898515999,109.20011669999803,53563.63002408
2023-06-05,07:31:17.000,156,10997010,13245,0,1685950276,13125.2759304,109.2706079999989,53563.664959680005
2023-06-05,07:31:18.000,156,10997052,12965,0,1685950277,13125.31634826,109.24241148000146,53563.70688240001
2023-06-05,07:31:19.000,156,10997037,13365,0,1685950278,13125.282666709994,109.30585365000297,53563.616049840006
2023-06-05,07:31:20.000,156,10997015,13085,0,1685950279,13125.33655719,109.34109929999977,53563.62303696
2023-06-05,07:31:21.000,156,10997016,13285,0,1685950280,13125.35676612,109.36929582000448,53563.6719468
2023-06-05,07:31:22.000,156,10997060,13325,0,1685950281,13125.30961194999,109.43273798999871,53563.65797256001
2023-06-05,07:31:23.000,156,10997042,13085,0,1685950282,13125.323084569995,109.46798364000279,53563.65797256001
2023-06-05,07:31:24.000,156,10997017,13525,0,1685950283,13125.31634826,109.46093451000343,53563.69290816
2023-06-05,07:31:25.000,156,10997014,13245,0,1685950284,13125.28940301999,109.52437667999766,53563.58111424
2023-06-05,07:31:26.000,156,10997025,13405,0,1685950285,13125.2759304,109.58076971999981,53563.53919152001
2023-06-05,07:31:27.000,156,10996998,13325,0,1685950286,13125.31634826,109.59486797999853,53563.64399832
2023-06-05,07:31:28.000,156,10997045,13405,0,1685950287,13125.383711359995,109.62306450000324,53563.713869520005
2023-06-05,07:31:29.000,156,10997045,13125,0,1685950288,13125.383711359995,109.68650667000475,53563.67893392
2023-06-05,07:31:30.000,156,10997030,13285,0,1685950289,13125.39718398,109.72175232000154,53563.69290816
2023-06-05,07:31:31.000,156,10996987,13085,0,1685950290,13125.39044766999,109.78519449000305,53563.63701120001
2023-06-05,07:31:32.000,156,10997042,13085,0,1685950291,13125.403920289995,109.86978405000264,53563.664959680005
2023-06-05,07:31:33.000,156,10997061,13245,0,1685950292,13125.484756009995,109.86273492000328,53563.65098544
2023-06-05,07:31:34.000,156,10997025,13165,0,1685950293,13125.41739291,109.89798057000007,53563.62303696
2023-06-05,07:31:35.000,156,10997004,13005,0,1685950294,13125.504964939995,109.9402753500035,53563.60906272001
2023-06-05,07:31:36.000,156,10997006,13165,0,1685950295,13125.57906435,110.03191404000245,53563.762779360004
2023-06-05,07:31:37.000,156,10997016,13405,0,1685950296,13125.63969114,110.02486491000309,53563.69290816
2023-06-05,07:31:38.000,156,10997021,13365,0,1685950297,13125.686845309996,110.0742088199986,53563.70688240001
2023-06-05,07:31:39.000,156,10997031,13565,0,1685950298,13125.666636379996,110.11650360000203,53563.664959680005
2023-06-05,07:31:40.000,156,10997031,13605,0,1685950299,13125.713790549991,110.19404403000226,53563.664959680005
2023-06-05,07:31:41.000,156,10997023,13125,0,1685950300,13125.787889959996,110.27158446000249,53563.72784376001
2023-06-05,07:31:42.000,156,10997018,13365,0,1685950301,13125.801362580001,110.335026630004,53563.75579224001
2023-06-05,07:31:43.000,156,10997003,13325,0,1685950302,13125.882198300002,110.38437053999951,53563.75579224001
2023-06-05,07:31:44.000,156,10996999,13005,0,1685950303,13125.888934609997,110.4689600999991,53563.72784376001
2023-06-05,07:31:45.000,156,10997022,13205,0,1685950304,13125.942825090002,110.48305835999781,53563.73483088001
2023-06-05,07:31:46.000,156,10997058,13405,0,1685950305,13125.963034020002,110.53945139999996,53563.72784376001
2023-06-05,07:31:47.000,156,10997068,13205,0,1685950306,13126.023660810002,110.6310900899989,53563.70688240001
2023-06-05,07:31:48.000,156,10997035,13125,0,1685950307,13126.043869740002,110.66633574000298,53563.77675360001
2023-06-05,07:31:49.000,156,10997038,13245,0,1685950308,13126.084287600002,110.70158138999977,53563.79771496
2023-06-05,07:31:50.000,156,10997034,13165,0,1685950309,13126.084287600002,110.77912182,53563.73483088001
2023-06-05,07:31:51.000,156,10997068,13045,0,1685950310,13126.178595939993,110.81436747000407,53563.76976648
2023-06-05,07:31:52.000,156,10997006,13045,0,1685950311,13126.286376899989,110.89895703000366,53563.90252176001
2023-06-05,07:31:53.000,156,10997001,13245,0,1685950312,13126.340267379994,110.99764485000196,53563.88854752
2023-06-05,07:31:54.000,156,10997065,13285,0,1685950313,13126.360476309994,111.03289049999876,53563.881560400005
2023-06-05,07:31:55.000,156,10997035,13045,0,1685950314,13126.299849519994,111.0892835400009,53563.8116892
2023-06-05,07:31:56.000,156,10997023,13445,0,1685950315,13126.360476309994,111.16682397000113,53563.832650560005
2023-06-05,07:31:57.000,156,10997051,13165,0,1685950316,13126.454784649999,111.20911875000456,53563.89553464001
2023-06-05,07:31:58.000,156,10997009,13365,0,1685950317,13126.53562037,111.237315270002,53563.88854752
2023-06-05,07:31:59.000,156,10997036,13445,0,1685950318,13126.52888405999,111.30075744000351,53563.86758616
2023-06-05,07:32:00.000,156,10997033,13165,0,1685950319,13126.60971977999,111.36419960999774,53563.951431600006
2023-06-05,07:32:01.000,156,10997024,13205,0,1685950320,13126.71750074,111.42059264999989,53564.01431568
2023-06-05,07:32:02.000,156,10997014,13245,0,1685950321,13126.724237049995,111.46993656000268,53563.97938008
2023-06-05,07:32:03.000,156,10997050,13365,0,1685950322,13126.75118228999,111.56862438000098,53564.000341440005
2023-06-05,07:32:04.000,156,10997043,13245,0,1685950323,13126.81180907999,111.55452612000227,53563.99335432001
2023-06-05,07:32:05.000,156,10997038,13165,0,1685950324,13126.845490629996,111.63206655000249,53563.90252176001
2023-06-05,07:32:06.000,156,10997039,13085,0,1685950325,13126.89938111,111.65321394000057,53563.951431600006
2023-06-05,07:32:07.000,156,10997026,13285,0,1685950326,13127.013898379992,111.695508720004,53564.02828992
2023-06-05,07:32:08.000,156,10997047,12965,0,1685950327,13127.067788859997,111.73780350000015,53564.0562384
2023-06-05,07:32:09.000,156,10997044,13005,0,1685950328,13127.101470410002,111.77304915000423,53564.09117400001
2023-06-05,07:32:10.000,156,10997065,12965,0,1685950329,13127.081261480002,111.80829480000102,53564.0562384
2023-06-05,07:32:11.000,156,10997014,13165,0,1685950330,13127.148624579997,111.87173697000253,53564.10514824
2023-06-05,07:32:12.000,156,10997036,13605,0,1685950331,13127.215987679992,111.85058958000445,53564.11213536001
2023-06-05,07:32:13.000,156,10997030,13205,0,1685950332,13127.249669229997,111.83649131999846,53564.09117400001
2023-06-05,07:32:14.000,156,10997028,13405,0,1685950333,13127.215987679992,111.82239305999974,53564.049251280005
2023-06-05,07:32:15.000,156,10997028,13445,0,1685950334,13127.310296019998,111.86468784000317,53564.07719976
2023-06-05,07:32:16.000,156,10997037,13365,0,1685950335,13127.350713879998,111.86468784000317,53564.10514824
2023-06-05,07:32:17.000,156,10997042,13165,0,1685950336,13127.438285909993,111.89993348999997,53564.14707096
2023-06-05,07:32:18.000,156,10997068,13365,0,1685950337,13127.445022219988,111.87878610000189,53564.15405808
2023-06-05,07:32:19.000,156,10997052,13445,0,1685950338,13127.431549599998,111.87173697000253,53564.09117400001
2023-06-05,07:32:20.000,156,10996992,13205,0,1685950339,13127.498912699994,111.87173697000253,53564.09117400001
2023-06-05,07:32:21.000,156,10997018,13245,0,1685950340,13127.579748419994,111.85763871000381,53564.11213536001
2023-06-05,07:32:22.000,156,10996998,13525,0,1685950341,13127.586484729989,111.8294421899991,53564.13309672
2023-06-05,07:32:23.000,156,10997055,13605,0,1685950342,13127.68752937999,111.84354044999782,53564.14707096
2023-06-05,07:32:24.000,156,10997048,13125,0,1685950343,13127.69426569,111.80124567000166,53564.168032320005
2023-06-05,07:32:25.000,156,10997040,13245,0,1685950344,13127.76836509999,111.77304915000423,53564.20296792
2023-06-05,07:32:26.000,156,10997023,13365,0,1685950345,13127.761628789995,111.75190175999887,53564.14707096
2023-06-05,07:32:27.000,156,10997053,13125,0,1685950346,13127.8357282,111.78714741000294,53564.25187776
2023-06-05,07:32:28.000,156,10997012,13245,0,1685950347,13127.89635499,111.75190175999887,53564.23091640001
2023-06-05,07:32:29.000,156,10997011,13205,0,1685950348,13127.903091299995,111.75190175999887,53564.216942160005
2023-06-05,07:32:30.000,156,10997032,13085,0,1685950349,13127.90982760999,111.73780350000015,53564.23790352001
2023-06-05,07:32:31.000,156,10997035,13085,0,1685950350,13128.01087225999,111.74485262999951,53564.23091640001
2023-06-05,07:32:32.000,156,10997078,13285,0,1685950351,13128.05802643,111.66026306999993,53564.25187776
2023-06-05,07:32:33.000,156,10997026,13405,0,1685950352,13128.152334769991,111.63911568000185,53564.27982624001
2023-06-05,07:32:34.000,156,10997076,13125,0,1685950353,13128.152334769991,111.61091916000441,53564.25187776
2023-06-05,07:32:35.000,156,10997045,13485,0,1685950354,13128.11865322,111.61796829000377,53564.168032320005
2023-06-05,07:32:36.000,156,10997034,13125,0,1685950355,13128.138862150001,111.5827226399997,53564.20296792
2023-06-05,07:32:37.000,156,10997011,13245,0,1685950356,13128.206225249996,111.5192804699982,53564.18899368001
2023-06-05,07:32:38.000,156,10997014,13085,0,1685950357,13128.253379419992,111.47698569000204,53564.27982624001
2023-06-05,07:32:39.000,156,10997023,13125,0,1685950358,13128.300533590002,111.4487891700046,53564.27982624001
2023-06-05,07:32:40.000,156,10997058,13405,0,1685950359,13128.340951450002,111.40649439000117,53564.31476184
2023-06-05,07:32:41.000,156,10997060,13285,0,1685950360,13128.354424069992,111.41354352000053,53564.265852000004
2023-06-05,07:32:42.000,156,10997016,13445,0,1685950361,13128.408314549997,111.36419960999774,53564.30777472001
2023-06-05,07:32:43.000,156,10997046,13245,0,1685950362,13128.388105619997,111.30780657000287,53564.27283912
2023-06-05,07:32:44.000,156,10997086,13165,0,1685950363,13128.448732409997,111.237315270002,53564.24489064
2023-06-05,07:32:45.000,156,10997023,13165,0,1685950364,13128.441996100002,111.237315270002,53564.25187776
2023-06-05,07:32:46.000,156,10997039,13005,0,1685950365,13128.448732409997,111.15272571000241,53564.286813360006
2023-06-05,07:32:47.000,156,10996998,13365,0,1685950366,13128.522831820002,111.1245291899977,53564.32873608001
2023-06-05,07:32:48.000,156,10996990,13245,0,1685950367,13128.596931229993,111.05403789000411,53564.34271032
2023-06-05,07:32:49.000,156,10996988,13325,0,1685950368,13128.556513369993,111.06108702000347,53564.286813360006
2023-06-05,07:32:50.000,156,10997013,12965,0,1685950369,13128.549777059998,111.01174311000068,53564.265852000004
2023-06-05,07:32:51.000,156,10997036,13285,0,1685950370,13128.569985989998,110.96239919999789,53564.31476184
2023-06-05,07:32:52.000,156,10997051,12925,0,1685950371,13128.563249680003,110.93420268000045,53564.30777472001
2023-06-05,07:32:53.000,156,10997048,13205,0,1685950372,13128.590194919998,110.89895703000366,53564.34271032
2023-06-05,07:32:54.000,156,10997049,13365,0,1685950373,13128.583458609988,110.84961312000087,53564.286813360006
2023-06-05,07:32:55.000,156,10997036,13085,0,1685950374,13128.603667539988,110.80731834000471,53564.32873608001
2023-06-05,07:32:56.000,156,10996988,13445,0,1685950375,13128.671030639998,110.75092530000256,53564.34969744
2023-06-05,07:32:57.000,156,10997066,13165,0,1685950376,13128.644085399988,110.75092530000256,53564.34969744
2023-06-05,07:32:58.000,156,10997046,13405,0,1685950377,13128.677766949993,110.70158138999977,53564.34969744
2023-06-05,07:32:59.000,156,10997004,13405,0,1685950378,13128.596931229993,110.70863051999913,53564.27283912
2023-06-05,07:33:00.000,156,10997016,13445,0,1685950379,13128.671030639998,110.66633574000298,53564.30777472001
2023-06-05,07:33:01.000,156,10997067,13285,0,1685950380,13128.684503259989,110.67338487000234,53564.35668456001
2023-06-05,07:33:02.000,156,10997025,12885,0,1685950381,13128.711448499998,110.63813921999827,53564.34969744
2023-06-05,07:33:03.000,156,10997016,13205,0,1685950382,13128.738393739994,110.62404095999955,53564.37764592001
2023-06-05,07:33:04.000,156,10997008,13325,0,1685950383,13128.778811599994,110.59584444000211,53564.35668456001
2023-06-05,07:33:05.000,156,10997014,13285,0,1685950384,13128.731657429998,110.59584444000211,53564.34969744
2023-06-05,07:33:06.000,156,10997081,13365,0,1685950385,13128.805756839989,110.55354965999868,53564.37764592001
2023-06-05,07:33:07.000,156,10997041,13085,0,1685950386,13128.792284219999,110.58174618000339,53564.39860728001
2023-06-05,07:33:08.000,156,10997070,13365,0,1685950387,13128.812493149999,110.54650052999932,53564.433542880004
2023-06-05,07:33:09.000,156,10997015,13365,0,1685950388,13128.751866359999,110.58174618000339,53564.31476184
2023-06-05,07:33:10.000,156,10997050,13445,0,1685950389,13128.805756839989,110.52535314000124,53564.3706588
2023-06-05,07:33:11.000,156,10997039,13405,0,1685950390,13128.879856249994,110.58174618000339,53564.48245272
2023-06-05,07:33:12.000,156,10997024,13365,0,1685950391,13128.9135378,110.54650052999932,53564.5104012
2023-06-05,07:33:13.000,156,10997039,13565,0,1685950392,13128.90680148999,110.54650052999932,53564.46847848
2023-06-05,07:33:14.000,156,10997075,13245,0,1685950393,13128.92701041999,110.51125488000253,53564.42655576001
2023-06-05,07:33:15.000,156,10997067,13165,0,1685950394,13128.859647319994,110.5324022700006,53564.41258152
2023-06-05,07:33:16.000,156,10997025,13325,0,1685950395,13128.859647319994,110.54650052999932,53564.44751712001
2023-06-05,07:33:17.000,156,10997052,13085,0,1685950396,13128.92701041999,110.5324022700006,53564.52437544001
2023-06-05,07:33:18.000,156,10997059,13285,0,1685950397,13128.93374673,110.56059878999804,53564.48245272
2023-06-05,07:33:19.000,156,10997041,13485,0,1685950398,13128.94721934999,110.56059878999804,53564.5802724
2023-06-05,07:33:20.000,156,10997031,13325,0,1685950399,13128.96742827999,110.56059878999804,53564.48245272
2023-06-05,07:33:21.000,156,10996992,13285,0,1685950400,13128.93374673,110.58879531000275,53564.54533680001
2023-06-05,07:33:22.000,156,10996999,13365,0,1685950401,13129.00784613999,110.62404095999955,53564.55931104
2023-06-05,07:33:23.000,156,10997041,13285,0,1685950402,13129.021318759995,110.60994270000083,53564.622195120006
2023-06-05,07:33:24.000,156,10996991,13085,0,1685950403,13129.05500031,110.65928661000362,53564.60822088
2023-06-05,07:33:25.000,156,10997046,13205,0,1685950404,13129.03479138,110.6310900899989,53564.601233760004
2023-06-05,07:33:26.000,156,10997033,13005,0,1685950405,13129.05500031,110.67338487000234,53564.55931104
2023-06-05,07:33:27.000,156,10997026,12965,0,1685950406,13129.102154479995,110.72977791000449,53564.67809208
2023-06-05,07:33:28.000,156,10997018,13125,0,1685950407,13129.15604496,110.72272877999785,53564.70604056
2023-06-05,07:33:29.000,156,10997004,13205,0,1685950408,13129.19646282,110.70158138999977,53564.69905344
2023-06-05,07:33:30.000,156,10997055,13245,0,1685950409,13129.17625389,110.73682704000385,53564.65713072
2023-06-05,07:33:31.000,156,10997021,13125,0,1685950410,13129.18972650999,110.75092530000256,53564.70604056
2023-06-05,07:33:32.000,156,10997022,12925,0,1685950411,13129.17625389,110.77207269000064,53564.72700192
2023-06-05,07:33:33.000,156,10996994,13085,0,1685950412,13129.23688068,110.79322007999872,53564.76193752001
2023-06-05,07:33:34.000,156,10997032,13445,0,1685950413,13129.223408059996,110.84256399000151,53564.69905344
2023-06-05,07:33:35.000,156,10997051,13525,0,1685950414,13129.21667175,110.83551486000215,53564.74097616001
2023-06-05,07:33:36.000,156,10997022,13285,0,1685950415,13129.25708961,110.84961312000087,53564.838795840005
2023-06-05,07:33:37.000,156,10997033,13405,0,1685950416,13129.284034849996,110.8778096399983,53564.92264128
2023-06-05,07:33:38.000,156,10997052,13165,0,1685950417,13129.263825919996,110.84961312000087,53564.85277008
2023-06-05,07:33:39.000,156,10997019,13445,0,1685950418,13129.23688068,110.8778096399983,53564.887705680005
2023-06-05,07:33:40.000,156,10997052,13285,0,1685950419,13129.263825919996,110.8778096399983,53564.901679919996
2023-06-05,07:33:41.000,156,10997057,13285,0,1685950420,13129.310980089991,110.88485876999766,53564.92264128
2023-06-05,07:33:42.000,156,10997015,13325,0,1685950421,13129.304243779996,110.9271535500011,53564.95058976001
2023-06-05,07:33:43.000,156,10996989,13165,0,1685950422,13129.364870569996,110.90600616000302,53564.99251248
2023-06-05,07:33:44.000,156,10997018,13245,0,1685950423,13129.364870569996,110.89895703000366,53565.006486720005
2023-06-05,07:33:45.000,156,10997014,13285,0,1685950424,13129.344661639996,110.95535006999853,53564.964564
2023-06-05,07:33:46.000,156,10997060,13165,0,1685950425,13129.418761050001,110.96239919999789,53564.98552536
2023-06-05,07:33:47.000,156,10997014,13245,0,1685950426,13129.391815809991,110.97649746000388,53565.02744808001
2023-06-05,07:33:48.000,156,10997045,13285,0,1685950427,13129.398552120001,110.98354659000324,53564.99949960001
2023-06-05,07:33:49.000,156,10997006,13445,0,1685950428,13129.385079499996,111.00469398000132,53565.006486720005
2023-06-05,07:33:50.000,156,10997051,13045,0,1685950429,13129.405288429996,111.04698876000475,53565.07635792001
2023-06-05,07:33:51.000,156,10996964,13365,0,1685950430,13129.418761050001,111.03993962999812,53565.11828064001
2023-06-05,07:33:52.000,156,10997051,13605,0,1685950431,13129.432233669992,111.0258413699994,53565.14622912001
2023-06-05,07:33:53.000,156,10997012,13285,0,1685950432,13129.465915219997,111.03289049999876,53565.18815184
2023-06-05,07:33:54.000,156,10997024,13245,0,1685950433,13129.479387840001,111.00469398000132,53565.18116472
2023-06-05,07:33:55.000,156,10997006,13005,0,1685950434,13129.425497359996,110.99764485000196,53565.125267760006
2023-06-05,07:33:56.000,156,10997065,13365,0,1685950435,13129.452442599992,110.96944833000452,53565.139242
2023-06-05,07:33:57.000,156,10997045,13085,0,1685950436,13129.492860459992,110.96944833000452,53565.20212608
2023-06-05,07:33:58.000,156,10997030,13165,0,1685950437,13129.486124149997,110.96239919999789,53565.20212608
2023-06-05,07:33:59.000,156,10996980,13005,0,1685950438,13129.526542009997,110.91305529000238,53565.223087440005
2023-06-05,07:34:00.000,156,10997023,13405,0,1685950439,13129.526542009997,110.87076050999895,53565.18815184
2023-06-05,07:34:01.000,156,10996999,13445,0,1685950440,13129.593905109992,110.8778096399983,53565.29994576
2023-06-05,07:34:02.000,156,10997071,13285,0,1685950441,13129.627586659997,110.83551486000215,53565.29994576
2023-06-05,07:34:03.000,156,10997055,13125,0,1685950442,13129.614114039992,110.82846573000279,53565.24404880001
2023-06-05,07:34:04.000,156,10997038,13205,0,1685950443,13129.580432490002,110.84256399000151,53565.2789844
2023-06-05,07:34:05.000,156,10997012,13125,0,1685950444,13129.560223560002,110.79322007999872,53565.237061679996
2023-06-05,07:34:06.000,156,10997001,13005,0,1685950445,13129.566959869997,110.77912182,53565.292958640006
2023-06-05,07:34:07.000,156,10997015,13245,0,1685950446,13129.627586659997,110.70863051999913,53565.390778320005
2023-06-05,07:34:08.000,156,10997050,13285,0,1685950447,13129.668004519997,110.69453226000041,53565.439688160004
2023-06-05,07:34:09.000,156,10997059,13005,0,1685950448,13129.647795589997,110.66633574000298,53565.404752559996
2023-06-05,07:34:10.000,156,10996995,13125,0,1685950449,13129.641059280002,110.63813921999827,53565.37680408
2023-06-05,07:34:11.000,156,10997070,13045,0,1685950450,13129.654531899992,110.56059878999804,53565.43270104001
2023-06-05,07:34:12.000,156,10996996,13125,0,1685950451,13129.627586659997,110.5324022700006,53565.439688160004
2023-06-05,07:34:13.000,156,10997034,13085,0,1685950452,13129.715158689993,110.51830401000188,53565.44667528
2023-06-05,07:34:14.000,156,10997020,13085,0,1685950453,13129.668004519997,110.45486184000038,53565.43270104001
2023-06-05,07:34:15.000,156,10997053,13525,0,1685950454,13129.674740829993,110.46191096999974,53565.488598
2023-06-05,07:34:16.000,156,10997027,13085,0,1685950455,13129.782521790003,110.39846879999823,53565.60039192001
2023-06-05,07:34:17.000,156,10997037,13245,0,1685950456,13129.735367619993,110.37027228000079,53565.53750784
2023-06-05,07:34:18.000,156,10997046,13125,0,1685950457,13129.721895000002,110.320928369998,53565.57943056001
2023-06-05,07:34:19.000,156,10997045,12845,0,1685950458,13129.688213449997,110.30683010999928,53565.54449496
2023-06-05,07:34:20.000,156,10996971,13285,0,1685950459,13129.701686070002,110.26453533000313,53565.55148208001
2023-06-05,07:34:21.000,156,10996993,13365,0,1685950460,13129.742103930002,110.27863359000185,53565.53750784
2023-06-05,07:34:22.000,156,10997005,13165,0,1685950461,13129.775785479993,110.21519142000034,53565.5934048
2023-06-05,07:34:23.000,156,10997016,13365,0,1685950462,13129.762312860003,110.17289664000418,53565.5235336
2023-06-05,07:34:24.000,156,10997007,13245,0,1685950463,13129.789258099998,110.15879837999819,53565.57943056001
2023-06-05,07:34:25.000,156,10997047,13245,0,1685950464,13129.802730719988,110.10945447000267,53565.607379040004
2023-06-05,07:34:26.000,156,10997063,13085,0,1685950465,13129.856621199993,110.09535621000396,53565.628340400006
2023-06-05,07:34:27.000,156,10997001,13245,0,1685950466,13129.870093819998,110.09535621000396,53565.677250240005
2023-06-05,07:34:28.000,156,10997012,13045,0,1685950467,13129.903775369989,110.05306143000053,53565.64930176001
2023-06-05,07:34:29.000,156,10997029,13405,0,1685950468,13129.910511679998,110.01076665000437,53565.61436616
2023-06-05,07:34:30.000,156,10997030,13525,0,1685950469,13129.876830129993,110.00371751999774,53565.572443439996
2023-06-05,07:34:31.000,156,10997056,13205,0,1685950470,13129.950929539998,109.96142274000158,53565.68423736
2023-06-05,07:34:32.000,156,10997014,13205,0,1685950471,13129.998083709994,109.96847187000094,53565.677250240005
2023-06-05,07:34:33.000,156,10997033,13205,0,1685950472,13130.018292639994,109.9402753500035,53565.71917296001
2023-06-05,07:34:34.000,156,10997069,13565,0,1685950473,13130.025028949989,109.91912795999815,53565.70519872
2023-06-05,07:34:35.000,156,10997039,13285,0,1685950474,13130.058710499994,109.95437361000222,53565.63532752
2023-06-05,07:34:36.000,156,10997081,13125,0,1685950475,13130.04523787999,109.86273492000328,53565.68423736
2023-06-05,07:34:37.000,156,10997043,13285,0,1685950476,13130.078919429994,109.89093144000071,53565.70519872
2023-06-05,07:34:38.000,156,10997027,13285,0,1685950477,13130.099128359994,109.83453839999856,53565.75410856
2023-06-05,07:34:39.000,156,10996999,13525,0,1685950478,13130.06544680999,109.86273492000328,53565.68423736
2023-06-05,07:34:40.000,156,10996999,12965,0,1685950479,13130.099128359994,109.86273492000328,53565.74712144001
2023-06-05,07:34:41.000,156,10997053,12845,0,1685950480,13130.15301884,109.86978405000264,53565.76109568
2023-06-05,07:34:42.000,156,10997040,13085,0,1685950481,13130.159755149994,109.77814536000369,53565.75410856
2023-06-05,07:34:43.000,156,10997015,13365,0,1685950482,13130.15301884,109.80634188000113,53565.74712144001
2023-06-05,07:34:44.000,156,10996997,13365,0,1685950483,13130.16649145999,109.77814536000369,53565.740134319996
2023-06-05,07:34:45.000,156,10997075,12925,0,1685950484,13130.179964079995,109.77814536000369,53565.70519872
2023-06-05,07:34:46.000,156,10997001,13205,0,1685950485,13130.14628252999,109.74994883999898,53565.70519872
2023-06-05,07:34:47.000,156,10997014,13325,0,1685950486,13130.23385456,109.79224362000241,53565.796031280006
2023-06-05,07:34:48.000,156,10996983,13005,0,1685950487,13130.25406349,109.73585058000026,53565.83795400001
2023-06-05,07:34:49.000,156,10997046,13205,0,1685950488,13130.240590869995,109.7288014500009,53565.82397976
2023-06-05,07:34:50.000,156,10997008,13165,0,1685950489,13130.18670038999,109.7288014500009,53565.844941120005
2023-06-05,07:34:51.000,156,10997040,13405,0,1685950490,13130.22711824999,109.6935558000041,53565.81000552
2023-06-05,07:34:52.000,156,10996973,13325,0,1685950491,13130.24732717999,109.68650667000475,53565.81000552
2023-06-05,07:34:53.000,156,10997004,13125,0,1685950492,13130.27427242,109.64421189000132,53565.78904416001
2023-06-05,07:34:54.000,156,10997029,12965,0,1685950493,13130.20690931999,109.65126102000067,53565.76808280001
2023-06-05,07:34:55.000,156,10997030,13325,0,1685950494,13130.20690931999,109.68650667000475,53565.81000552
2023-06-05,07:34:56.000,156,10997045,13285,0,1685950495,13130.321426589995,109.60896624000452,53565.87987672
2023-06-05,07:34:57.000,156,10997008,13205,0,1685950496,13130.32816289999,109.64421189000132,53565.844941120005
2023-06-05,07:34:58.000,156,10997068,13205,0,1685950497,13130.33489921,109.6301136300026,53565.907825199996
2023-06-05,07:34:59.000,156,10997001,13125,0,1685950498,13130.281008729995,109.63716276000196,53565.78904416001
2023-06-05,07:35:00.000,156,10997040,13365,0,1685950499,13130.31469028,109.62306450000324,53565.81699264001
2023-06-05,07:35:01.000,156,10997016,13045,0,1685950500,13130.36858075999,109.6301136300026,53565.85891536
2023-06-05,07:35:02.000,156,10997028,13165,0,1685950501,13130.40899861999,109.60191710999788,53565.85192824
2023-06-05,07:35:03.000,156,10997038,13285,0,1685950502,13130.41573493,109.60191710999788,53565.907825199996
2023-06-05,07:35:04.000,156,10996989,13365,0,1685950503,13130.41573493,109.59486797999853,53565.85891536
2023-06-05,07:35:05.000,156,10997048,13205,0,1685950504,13130.42920754999,109.64421189000132,53565.81000552
2023-06-05,07:35:06.000,156,10997031,13245,0,1685950505,13130.43594386,109.65831015000003,53565.8728896
2023-06-05,07:35:07.000,156,10996976,13125,0,1685950506,13130.422471239996,109.6653592799994,53565.85192824
2023-06-05,07:35:08.000,156,10997047,13445,0,1685950507,13130.47636172,109.68650667000475,53565.87987672
2023-06-05,07:35:09.000,156,10997047,13285,0,1685950508,13130.462889099996,109.70060493000346,53565.8030184
2023-06-05,07:35:10.000,156,10997038,13485,0,1685950509,13130.489834339991,109.7288014500009,53565.796031280006
2023-06-05,07:35:11.000,156,10997017,13165,0,1685950510,13130.550461129991,109.7640470999977,53565.85192824
2023-06-05,07:35:12.000,156,10997034,13325,0,1685950511,13130.563933749996,109.78519449000305,53565.90083808
2023-06-05,07:35:13.000,156,10997051,13325,0,1685950512,13130.604351609996,109.84158752999792,53565.893850960005
2023-06-05,07:35:14.000,156,10997040,13125,0,1685950513,13130.590878989991,109.85568579000392,53565.85891536
2023-06-05,07:35:15.000,156,10997052,13285,0,1685950514,13130.55719744,109.86273492000328,53565.83096688
2023-06-05,07:35:16.000,156,10997057,13085,0,1685950515,13130.597615300001,109.90502969999943,53565.844941120005
2023-06-05,07:35:17.000,156,10997021,13205,0,1685950516,13130.658242090001,109.90502969999943,53565.82397976
2023-06-05,07:35:18.000,156,10997010,13365,0,1685950517,13130.718868880002,109.91207882999879,53565.893850960005
2023-06-05,07:35:19.000,156,10997019,13325,0,1685950518,13130.718868880002,109.96847187000094,53565.88686384001
2023-06-05,07:35:20.000,156,10997011,13245,0,1685950519,13130.779495670002,110.01781578000373,53565.87987672
2023-06-05,07:35:21.000,156,10996996,13365,0,1685950520,13130.806440909997,110.06011055999988,53565.93577368001
2023-06-05,07:35:22.000,156,10997008,13445,0,1685950521,13130.833386149992,110.03896317000181,53565.8728896
2023-06-05,07:35:23.000,156,10997017,13085,0,1685950522,13130.867067699997,110.11650360000203,53565.88686384001
2023-06-05,07:35:24.000,156,10997017,13205,0,1685950523,13130.900749250002,110.14470011999947,53565.90083808
2023-06-05,07:35:25.000,156,10996982,13605,0,1685950524,13130.900749250002,110.19404403000226,53565.85192824
2023-06-05,07:35:26.000,156,10997036,13125,0,1685950525,13130.934430799993,110.2222405499997,53565.87987672
2023-06-05,07:35:27.000,156,10997021,13365,0,1685950526,13131.022002829988,110.25043707000441,53565.893850960005
2023-06-05,07:35:28.000,156,10997043,13245,0,1685950527,13131.069156999998,110.29273185000056,53565.92179944
2023-06-05,07:35:29.000,156,10997022,13405,0,1685950528,13131.123047479989,110.36322315000143,53565.97070928
2023-06-05,07:35:30.000,156,10997033,13085,0,1685950529,13131.102838549989,110.37732141000015,53565.907825199996
2023-06-05,07:35:31.000,156,10997047,13085,0,1685950530,13131.143256409989,110.44076358000166,53565.91481232001
2023-06-05,07:35:32.000,156,10996978,13125,0,1685950531,13131.156729029994,110.48305835999781,53565.99865776
2023-06-05,07:35:33.000,156,10997010,13165,0,1685950532,13131.217355819994,110.53945139999996,53565.91481232001
2023-06-05,07:35:34.000,156,10996971,13285,0,1685950533,13131.217355819994,110.58174618000339,53565.9776964
2023-06-05,07:35:35.000,156,10997069,13245,0,1685950534,13131.277982609994,110.67338487000234,53565.942760800004
2023-06-05,07:35:36.000,156,10997014,13085,0,1685950535,13131.39249988,110.69453226000041,53566.06852896
2023-06-05,07:35:37.000,156,10997000,13085,0,1685950536,13131.45312667,110.73682704000385,53566.09647744
2023-06-05,07:35:38.000,156,10997031,13085,0,1685950537,13131.48680821999,110.77207269000064,53566.131413040006
2023-06-05,07:35:39.000,156,10997050,13125,0,1685950538,13131.44639035999,110.8919079000043,53566.03359336001
2023-06-05,07:35:40.000,156,10996997,13285,0,1685950539,13131.51375346,110.8778096399983,53566.12442592001
2023-06-05,07:35:41.000,156,10997024,13325,0,1685950540,13131.581116559995,110.92010442000173,53566.131413040006
2023-06-05,07:35:42.000,156,10996998,13165,0,1685950541,13131.641743349996,110.96944833000452,53566.1174388
2023-06-05,07:35:43.000,156,10996985,12925,0,1685950542,13131.73605169,111.01879224000004,53566.14538728
2023-06-05,07:35:44.000,156,10997016,13245,0,1685950543,13131.762996929996,111.07518528000219,53566.15936152
2023-06-05,07:35:45.000,156,10997004,13285,0,1685950544,13131.789942169991,111.15977484000177,53566.16634864
2023-06-05,07:35:46.000,156,10997024,13405,0,1685950545,13131.897723130001,111.18092222999985,53566.22224560001
2023-06-05,07:35:47.000,156,10996996,13245,0,1685950546,13131.897723130001,111.24436440000136,53566.15936152
2023-06-05,07:35:48.000,156,10997014,13365,0,1685950547,13132.005504089997,111.25846266000008,53566.243206959996
2023-06-05,07:35:49.000,156,10997027,13285,0,1685950548,13132.005504089997,111.31485570000223,53566.180322880005
2023-06-05,07:35:50.000,156,10996985,13285,0,1685950549,13132.059394570002,111.3360030900003,53566.20128424001
2023-06-05,07:35:51.000,156,10997028,13085,0,1685950550,13132.120021360002,111.39239613000245,53566.20827136
2023-06-05,07:35:52.000,156,10997028,13325,0,1685950551,13132.261483869988,111.42764177999925,53566.33403952
2023-06-05,07:35:53.000,156,10997065,13485,0,1685950552,13132.362528519989,111.47698569000204,53566.38993648001
2023-06-05,07:35:54.000,156,10997013,13085,0,1685950553,13132.423155309989,111.46993656000268,53566.410897839996
2023-06-05,07:35:55.000,156,10996985,13245,0,1685950554,13132.376001139994,111.5474769900029,53566.3270524
2023-06-05,07:35:56.000,156,10997037,13205,0,1685950555,13132.436627929994,111.57567351000034,53566.361988
2023-06-05,07:35:57.000,156,10997026,13125,0,1685950556,13132.5511452,111.61091916000441,53566.40391072
2023-06-05,07:35:58.000,156,10997012,13405,0,1685950557,13132.57135413,111.62501742000313,53566.4318592
2023-06-05,07:35:59.000,156,10997022,13245,0,1685950558,13132.638717229995,111.66731219999929,53566.466794800006
2023-06-05,07:36:00.000,156,10996980,13285,0,1685950559,13132.73302557,111.66026306999993,53566.45980768001
2023-06-05,07:36:01.000,156,10997035,12925,0,1685950560,13132.81386129,111.681410459998,53566.5017304
2023-06-05,07:36:02.000,156,10997021,13165,0,1685950561,13132.90816962999,111.695508720004,53566.564614480005
2023-06-05,07:36:03.000,156,10997001,13325,0,1685950562,13132.84754283999,111.72370524000144,53566.49474328
2023-06-05,07:36:04.000,156,10997017,13165,0,1685950563,13132.921642249996,111.7307543700008,53566.52967888
2023-06-05,07:36:05.000,156,10997016,13285,0,1685950564,13133.002477969996,111.76600002000487,53566.52967888
2023-06-05,07:36:06.000,156,10997053,13085,0,1685950565,13133.110258929992,111.74485262999951,53566.59955008
2023-06-05,07:36:07.000,156,10997006,13445,0,1685950566,13133.150676789992,111.74485262999951,53566.6414728
2023-06-05,07:36:08.000,156,10997029,12925,0,1685950567,13133.231512509992,111.75190175999887,53566.59256296
2023-06-05,07:36:09.000,156,10997015,13405,0,1685950568,13133.305611919997,111.75190175999887,53566.59955008
2023-06-05,07:36:10.000,156,10997011,13605,0,1685950569,13133.386447639998,111.7307543700008,53566.66243416
2023-06-05,07:36:11.000,156,10997048,13285,0,1685950570,13133.487492289998,111.73780350000015,53566.69736976
2023-06-05,07:36:12.000,156,10997017,13445,0,1685950571,13133.541382769989,111.75190175999887,53566.732305360005
2023-06-05,07:36:13.000,156,10997004,13245,0,1685950572,13133.602009559989,111.71665611000208,53566.75326672001
2023-06-05,07:36:14.000,156,10997022,13485,0,1685950573,13133.588536939998,111.7307543700008,53566.75326672001
2023-06-05,07:36:15.000,156,10997057,13445,0,1685950574,13133.696317899994,111.70255785000336,53566.73929248
2023-06-05,07:36:16.000,156,10996996,13045,0,1685950575,13133.79062624,111.71665611000208,53566.8161508
2023-06-05,07:36:17.000,156,10997025,13445,0,1685950576,13133.8310441,111.681410459998,53566.78820232
2023-06-05,07:36:18.000,156,10996985,13365,0,1685950577,13133.87146196,111.65321394000057,53566.8161508
2023-06-05,07:36:19.000,156,10997037,13165,0,1685950578,13133.898407199995,111.62501742000313,53566.802176560006
2023-06-05,07:36:20.000,156,10997022,12965,0,1685950579,13133.95229768,111.60387002999778,53566.781215200004
2023-06-05,07:36:21.000,156,10997074,13325,0,1685950580,13134.08702387999,111.58977176999906,53566.86506064
2023-06-05,07:36:22.000,156,10997008,13245,0,1685950581,13134.11396912,111.58977176999906,53566.87204776001
2023-06-05,07:36:23.000,156,10997023,13165,0,1685950582,13134.228486389991,111.55452612000227,53566.87204776001
2023-06-05,07:36:24.000,156,10997036,13205,0,1685950583,13134.235222700001,111.53337873000419,53566.92095760001
2023-06-05,07:36:25.000,156,10997006,13285,0,1685950584,13134.309322109992,111.51223133999883,53566.92095760001
2023-06-05,07:36:26.000,156,10996988,13445,0,1685950585,13134.383421519997,111.52632960000483,53566.94191896001
2023-06-05,07:36:27.000,156,10997004,13525,0,1685950586,13134.417103070002,111.46288743000332,53566.87903488
2023-06-05,07:36:28.000,156,10997001,13285,0,1685950587,13134.511411409992,111.46993656000268,53566.90698336
2023-06-05,07:36:29.000,156,10996973,12885,0,1685950588,13134.511411409992,111.39239613000245,53566.85807352
2023-06-05,07:36:30.000,156,10997048,13205,0,1685950589,13134.572038199993,111.39239613000245,53566.83711216
2023-06-05,07:36:31.000,156,10997018,12965,0,1685950590,13134.679819159988,111.35010134999902,53566.899996240005
2023-06-05,07:36:32.000,156,10997035,13285,0,1685950591,13134.753918569993,111.30075744000351,53566.96288032001
2023-06-05,07:36:33.000,156,10997004,13285,0,1685950592,13134.733709639993,111.26551178999944,53566.97685456
2023-06-05,07:36:34.000,156,10997025,13605,0,1685950593,13134.821281669989,111.24436440000136,53566.97685456
2023-06-05,07:36:35.000,156,10996989,13205,0,1685950594,13134.888644769999,111.20206961999793,53566.83711216
2023-06-05,07:36:36.000,156,10997035,13125,0,1685950595,13134.875172149994,111.18092222999985,53566.89300912001
2023-06-05,07:36:37.000,156,10996998,13085,0,1685950596,13134.96274417999,111.1245291899977,53566.93493184
2023-06-05,07:36:38.000,156,10997031,13245,0,1685950597,13135.02337096999,111.06108702000347,53566.99082880001
2023-06-05,07:36:39.000,156,10997031,13085,0,1685950598,13135.077261449995,111.06108702000347,53566.948906080004
2023-06-05,07:36:40.000,156,10997029,13325,0,1685950599,13135.10420668999,111.00469398000132,53566.93493184
2023-06-05,07:36:41.000,156,10997015,13405,0,1685950600,13135.22546026999,110.97649746000388,53567.06070000001
2023-06-05,07:36:42.000,156,10996994,13045,0,1685950601,13135.259141819995,110.92010442000173,53566.99082880001
2023-06-05,07:36:43.000,156,10997046,13005,0,1685950602,13135.259141819995,110.93420268000045,53566.913970479996
2023-06-05,07:36:44.000,156,10997017,13085,0,1685950603,13135.30629598999,110.88485876999766,53566.969867440006
2023-06-05,07:36:45.000,156,10997031,13285,0,1685950604,13135.35345016,110.8778096399983,53566.92794472
2023-06-05,07:36:46.000,156,10997013,13205,0,1685950605,13135.319768609996,110.82141660000343,53566.93493184
2023-06-05,07:36:47.000,156,10997019,13045,0,1685950606,13135.420813259996,110.82141660000343,53567.0257644
2023-06-05,07:36:48.000,156,10996996,13285,0,1685950607,13135.467967429991,110.75797443000192,53567.08864848001
2023-06-05,07:36:49.000,156,10997015,13085,0,1685950608,13135.467967429991,110.75797443000192,53567.0257644
2023-06-05,07:36:50.000,156,10997034,13365,0,1685950609,13135.508385289992,110.7438761700032,53566.94191896001
2023-06-05,07:36:51.000,156,10997026,12925,0,1685950610,13135.501648979996,110.69453226000041,53566.9558932
2023-06-05,07:36:52.000,156,10997012,13325,0,1685950611,13135.569012079992,110.6451883500049,53566.99082880001
2023-06-05,07:36:53.000,156,10997028,13085,0,1685950612,13135.663320419997,110.67338487000234,53566.98384168
2023-06-05,07:36:54.000,156,10997007,13405,0,1685950613,13135.582484699997,110.6451883500049,53566.92794472
2023-06-05,07:36:55.000,156,10997026,12965,0,1685950614,13135.629638869992,110.6451883500049,53566.92095760001
2023-06-05,07:36:56.000,156,10997018,12925,0,1685950615,13135.663320419997,110.59584444000211,53566.948906080004
2023-06-05,07:36:57.000,156,10997091,13365,0,1685950616,13135.744156139997,110.58174618000339,53566.969867440006
2023-06-05,07:36:58.000,156,10997083,13245,0,1685950617,13135.764365069997,110.58174618000339,53566.98384168
2023-06-05,07:36:59.000,156,10997058,13085,0,1685950618,13135.737419830002,110.54650052999932,53566.913970479996
2023-06-05,07:37:00.000,156,10997051,13085,0,1685950619,13135.771101379993,110.56764792000467,53566.92794472
2023-06-05,07:37:01.000,156,10997041,13285,0,1685950620,13135.811519239993,110.54650052999932,53566.92095760001
2023-06-05,07:37:02.000,156,10997000,13405,0,1685950621,13135.885618649998,110.5324022700006,53566.948906080004
2023-06-05,07:37:03.000,156,10997034,13445,0,1685950622,13135.932772819993,110.51125488000253,53566.96288032001
2023-06-05,07:37:04.000,156,10997068,13125,0,1685950623,13135.926036509998,110.56059878999804,53566.913970479996
2023-06-05,07:37:05.000,156,10997076,13325,0,1685950624,13135.966454369998,110.5324022700006,53566.899996240005
2023-06-05,07:37:06.000,156,10997009,13085,0,1685950625,13136.033817469994,110.53945139999996,53566.97685456
2023-06-05,07:37:07.000,156,10997048,13085,0,1685950626,13136.060762709989,110.50420575000317,53566.98384168
2023-06-05,07:37:08.000,156,10997002,13605,0,1685950627,13136.094444259994,110.47600922999845,53566.93493184
2023-06-05,07:37:09.000,156,10997006,13125,0,1685950628,13136.107916879999,110.51830401000188,53566.92794472
2023-06-05,07:37:10.000,156,10997032,13285,0,1685950629,13136.114653189994,110.51125488000253,53566.92095760001
2023-06-05,07:37:11.000,156,10996994,13325,0,1685950630,13136.101180569989,110.53945139999996,53566.899996240005
2023-06-05,07:37:12.000,156,10997074,12885,0,1685950631,13136.20222521999,110.56059878999804,53566.99082880001
2023-06-05,07:37:13.000,156,10997045,13445,0,1685950632,13136.1887526,110.61699183000019,53567.0257644
2023-06-05,07:37:14.000,156,10997011,13085,0,1685950633,13136.22917046,110.57469705000403,53567.00480304
2023-06-05,07:37:15.000,156,10997023,13285,0,1685950634,13136.1887526,110.60994270000083,53566.92095760001
2023-06-05,07:37:16.000,156,10997037,13325,0,1685950635,13136.24264307999,110.6310900899989,53566.92095760001
2023-06-05,07:37:17.000,156,10997016,13285,0,1685950636,13136.26958832,110.58879531000275,53566.969867440006
2023-06-05,07:37:18.000,156,10996999,13045,0,1685950637,13136.26958832,110.6310900899989,53566.969867440006
2023-06-05,07:37:19.000,156,10997001,13365,0,1685950638,13136.316742489995,110.70158138999977,53566.96288032001
2023-06-05,07:37:20.000,156,10997028,13005,0,1685950639,13136.35042404,110.67338487000234,53566.99082880001
2023-06-05,07:37:21.000,156,10997047,13445,0,1685950640,13136.397578209995,110.68748313000106,53567.01179016001
2023-06-05,07:37:22.000,156,10997025,12965,0,1685950641,13136.38410558999,110.69453226000041,53567.067687120005
2023-06-05,07:37:23.000,156,10996999,13085,0,1685950642,13136.37063297,110.72272877999785,53566.98384168
2023-06-05,07:37:24.000,156,10997017,13085,0,1685950643,13136.42452344999,110.71567964999849,53567.03973864001
2023-06-05,07:37:25.000,156,10997022,13205,0,1685950644,13136.46494130999,110.75092530000256,53566.969867440006
2023-06-05,07:37:26.000,156,10997076,13205,0,1685950645,13136.498622859996,110.76502356000128,53567.03275152
2023-06-05,07:37:27.000,156,10997004,13285,0,1685950646,13136.54577702999,110.73682704000385,53567.067687120005
2023-06-05,07:37:28.000,156,10997017,13445,0,1685950647,13136.633349060001,110.78617094999936,53567.137558320006
2023-06-05,07:37:29.000,156,10996987,13045,0,1685950648,13136.653557990001,110.84256399000151,53567.10262272
2023-06-05,07:37:30.000,156,10997031,12965,0,1685950649,13136.660294299996,110.83551486000215,53567.05371288
2023-06-05,07:37:31.000,156,10997074,13085,0,1685950650,13136.727657399992,110.87076050999895,53567.04672576
2023-06-05,07:37:32.000,156,10997002,13085,0,1685950651,13136.754602640001,110.88485876999766,53567.03973864001
2023-06-05,07:37:33.000,156,10997000,13485,0,1685950652,13136.855647290002,110.94125180999981,53567.067687120005
2023-06-05,07:37:34.000,156,10997049,13365,0,1685950653,13136.842174669997,110.9271535500011,53567.116596960004
2023-06-05,07:37:35.000,156,10997015,13405,0,1685950654,13136.949955629992,110.98354659000324,53567.05371288
2023-06-05,07:37:36.000,156,10997039,13325,0,1685950655,13137.071209209993,111.00469398000132,53567.20742952001
2023-06-05,07:37:37.000,156,10997046,13405,0,1685950656,13137.118363379988,111.04698876000475,53567.17948104001
2023-06-05,07:37:38.000,156,10997052,13445,0,1685950657,13137.192462789993,111.06108702000347,53567.15851968001
2023-06-05,07:37:39.000,156,10997027,13325,0,1685950658,13137.152044929993,111.07518528000219,53567.14454544
2023-06-05,07:37:40.000,156,10997028,12885,0,1685950659,13137.293507439994,111.13157832000434,53567.25633936001
2023-06-05,07:37:41.000,156,10997062,13405,0,1685950660,13137.327188989999,111.18092222999985,53567.21441664
2023-06-05,07:37:42.000,156,10997031,13325,0,1685950661,13137.42823364,111.15272571000241,53567.27730072001
2023-06-05,07:37:43.000,156,10997004,13285,0,1685950662,13137.46191518999,111.20911875000456,53567.284287840004
2023-06-05,07:37:44.000,156,10997020,13205,0,1685950663,13137.54275090999,111.23026614000264,53567.284287840004
2023-06-05,07:37:45.000,156,10997035,13365,0,1685950664,13137.60337769999,111.2725609199988,53567.29127496
2023-06-05,07:37:46.000,156,10997024,13285,0,1685950665,13137.68421341999,111.22321701000328,53567.31223632
2023-06-05,07:37:47.000,156,10997072,13445,0,1685950666,13137.74484020999,111.30075744000351,53567.3401848
2023-06-05,07:37:48.000,156,10997021,13125,0,1685950667,13137.859357479996,111.27961004999815,53567.305249200006
2023-06-05,07:37:49.000,156,10997034,13205,0,1685950668,13137.845884859991,111.27961004999815,53567.333197680004
2023-06-05,07:37:50.000,156,10997023,13325,0,1685950669,13137.872830100001,111.28665918000479,53567.31922344
2023-06-05,07:37:51.000,156,10997020,13205,0,1685950670,13137.987347369992,111.31485570000223,53567.42403024001
2023-06-05,07:37:52.000,156,10997038,13365,0,1685950671,13138.061446779997,111.2725609199988,53567.4799272
2023-06-05,07:37:53.000,156,10997029,13205,0,1685950672,13138.128809879992,111.29370831000415,53567.451978720004
2023-06-05,07:37:54.000,156,10997117,13045,0,1685950673,13138.182700359997,111.2725609199988,53567.472940080006
2023-06-05,07:37:55.000,156,10996995,13525,0,1685950674,13138.149018809992,111.30780657000287,53567.42403024001
2023-06-05,07:37:56.000,156,10997098,13085,0,1685950675,13138.229854529993,111.2725609199988,53567.44499160001
2023-06-05,07:37:57.000,156,10997020,13285,0,1685950676,13138.283745009998,111.25846266000008,53567.472940080006
2023-06-05,07:37:58.000,156,10997049,13085,0,1685950677,13138.303953939998,111.237315270002,53567.521849920005
2023-06-05,07:37:59.000,156,10997020,13285,0,1685950678,13138.317426559988,111.26551178999944,53567.472940080006
2023-06-05,07:38:00.000,156,10996970,13325,0,1685950679,13138.337635489988,111.237315270002,53567.52883704
2023-06-05,07:38:01.000,156,10997062,13325,0,1685950680,13138.425207519998,111.237315270002,53567.56377264001
2023-06-05,07:38:02.000,156,10997033,13245,0,1685950681,13138.431943829994,111.17387310000049,53567.56377264001
2023-06-05,07:38:03.000,156,10997064,13325,0,1685950682,13138.452152759994,111.16682397000113,53567.59870824
2023-06-05,07:38:04.000,156,10997052,12965,0,1685950683,13138.472361689994,111.13157832000434,53567.584734
2023-06-05,07:38:05.000,156,10997027,13285,0,1685950684,13138.425207519998,111.1245291899977,53567.52883704
2023-06-05,07:38:06.000,156,10997020,13325,0,1685950685,13138.485834309999,111.11043092999898,53567.5497984
2023-06-05,07:38:07.000,156,10997009,13165,0,1685950686,13138.532988479994,111.10338179999962,53567.60569536
2023-06-05,07:38:08.000,156,10997049,13165,0,1685950687,13138.55993371999,111.03289049999876,53567.66159232001
2023-06-05,07:38:09.000,156,10997036,13365,0,1685950688,13138.58014264999,111.05403789000411,53567.640630960006
2023-06-05,07:38:10.000,156,10997000,13125,0,1685950689,13138.55993371999,110.96944833000452,53567.59870824
2023-06-05,07:38:11.000,156,10997019,13125,0,1685950690,13138.553197409994,110.96239919999789,53567.66159232001
2023-06-05,07:38:12.000,156,10997027,13405,0,1685950691,13138.586878959999,110.88485876999766,53567.64761808
2023-06-05,07:38:13.000,156,10997070,13445,0,1685950692,13138.586878959999,110.8778096399983,53567.6546052
2023-06-05,07:38:14.000,156,10997026,13525,0,1685950693,13138.532988479994,110.85666225000023,53567.57774688
2023-06-05,07:38:15.000,156,10997051,13005,0,1685950694,13138.553197409994,110.77912182,53567.619669600004
2023-06-05,07:38:16.000,156,10997020,13445,0,1685950695,13138.62729682,110.76502356000128,53567.689540800005
2023-06-05,07:38:17.000,156,10997028,13445,0,1685950696,13138.634033129994,110.73682704000385,53567.64761808
2023-06-05,07:38:18.000,156,10997075,13165,0,1685950697,13138.66771468,110.72272877999785,53567.60569536
2023-06-05,07:38:19.000,156,10997036,13165,0,1685950698,13138.613824199994,110.70863051999913,53567.56377264001
2023-06-05,07:38:20.000,156,10997008,13125,0,1685950699,13138.593615269994,110.65223748000426,53567.56377264001
2023-06-05,07:38:21.000,156,10997074,13285,0,1685950700,13138.593615269994,110.6310900899989,53567.63364384001
2023-06-05,07:38:22.000,156,10997021,13285,0,1685950701,13138.586878959999,110.58879531000275,53567.59870824
2023-06-05,07:38:23.000,156,10997009,13445,0,1685950702,13138.62729682,110.58174618000339,53567.66159232001
2023-06-05,07:38:24.000,156,10996964,13405,0,1685950703,13138.634033129994,110.55354965999868,53567.64761808
2023-06-05,07:38:25.000,156,10997035,13125,0,1685950704,13138.634033129994,110.5324022700006,53567.57774688
2023-06-05,07:38:26.000,156,10996983,13325,0,1685950705,13138.68792361,110.51830401000188,53567.59172112001
2023-06-05,07:38:27.000,156,10997035,13565,0,1685950706,13138.70139622999,110.51830401000188,53567.619669600004
2023-06-05,07:38:28.000,156,10997001,13365,0,1685950707,13138.70139622999,110.52535314000124,53567.570759760005
2023-06-05,07:38:29.000,156,10996994,13445,0,1685950708,13138.66097836999,110.51830401000188,53567.56377264001
2023-06-05,07:38:30.000,156,10997017,13325,0,1685950709,13138.654242059994,110.52535314000124,53567.57774688
2023-06-05,07:38:31.000,156,10997002,13365,0,1685950710,13138.66771468,110.53945139999996,53567.61268248001
2023-06-05,07:38:32.000,156,10997036,13205,0,1685950711,13138.76202301999,110.51830401000188,53567.640630960006
2023-06-05,07:38:33.000,156,10997008,13445,0,1685950712,13138.674450989995,110.5324022700006,53567.57774688
2023-06-05,07:38:34.000,156,10997038,13365,0,1685950713,13138.775495639995,110.4971566200038,53567.66159232001
2023-06-05,07:38:35.000,156,10997015,13325,0,1685950714,13138.735077779995,110.48305835999781,53567.61268248001
2023-06-05,07:38:36.000,156,10996982,13285,0,1685950715,13138.78223194999,110.48305835999781,53567.5497984
2023-06-05,07:38:37.000,156,10997037,13245,0,1685950716,13138.795704569995,110.44781271000102,53567.56377264001
2023-06-05,07:38:38.000,156,10997015,13445,0,1685950717,13138.856331359995,110.44076358000166,53567.57774688
2023-06-05,07:38:39.000,156,10997034,13085,0,1685950718,13138.84285873999,110.47600922999845,53567.54281128001
2023-06-05,07:38:40.000,156,10997033,12965,0,1685950719,13138.896749219995,110.47600922999845,53567.5497984
2023-06-05,07:38:41.000,156,10997041,13045,0,1685950720,13138.97084863,110.44781271000102,53567.59870824
2023-06-05,07:38:42.000,156,10997075,13245,0,1685950721,13139.004530179991,110.4337144500023,53567.62665672
2023-06-05,07:38:43.000,156,10997060,13325,0,1685950722,13139.01126649,110.42666532000294,53567.62665672
2023-06-05,07:38:44.000,156,10997035,13285,0,1685950723,13139.038211729996,110.47600922999845,53567.59172112001
2023-06-05,07:38:45.000,156,10997016,13285,0,1685950724,13139.058420659996,110.44781271000102,53567.57774688
2023-06-05,07:38:46.000,156,10997003,13165,0,1685950725,13139.065156969991,110.44076358000166,53567.619669600004
2023-06-05,07:38:47.000,156,10997018,13245,0,1685950726,13139.179674239997,110.45486184000038,53567.689540800005
2023-06-05,07:38:48.000,156,10997010,13445,0,1685950727,13139.233564720002,110.44781271000102,53567.69652792
2023-06-05,07:38:49.000,156,10997022,13285,0,1685950728,13139.247037339992,110.44076358000166,53567.64761808
2023-06-05,07:38:50.000,156,10996988,13285,0,1685950729,13139.260509959997,110.4337144500023,53567.61268248001
2023-06-05,07:38:51.000,156,10997078,12845,0,1685950730,13139.341345679997,110.39846879999823,53567.619669600004
2023-06-05,07:38:52.000,156,10997063,12925,0,1685950731,13139.341345679997,110.37732141000015,53567.640630960006
2023-06-05,07:38:53.000,156,10997028,13365,0,1685950732,13139.388499849993,110.37027228000079,53567.668579440004
2023-06-05,07:38:54.000,156,10997013,12845,0,1685950733,13139.368290919992,110.39846879999823,53567.59172112001
2023-06-05,07:38:55.000,156,10997066,13245,0,1685950734,13139.415445090002,110.37027228000079,53567.6546052
2023-06-05,07:38:56.000,156,10997020,13165,0,1685950735,13139.489544499993,110.34207576000335,53567.71050216001
2023-06-05,07:38:57.000,156,10997046,13285,0,1685950736,13139.523226049998,110.320928369998,53567.689540800005
2023-06-05,07:38:58.000,156,10997025,13365,0,1685950737,13139.556907599988,110.320928369998,53567.67556656
2023-06-05,07:38:59.000,156,10997038,13005,0,1685950738,13139.577116529988,110.32797750000464,53567.67556656
2023-06-05,07:39:00.000,156,10997062,13365,0,1685950739,13139.610798079993,110.29978097999992,53567.6546052
2023-06-05,07:39:01.000,156,10997021,13125,0,1685950740,13139.590589149993,110.27158446000249,53567.64761808
2023-06-05,07:39:02.000,156,10997056,13325,0,1685950741,13139.651215939994,110.2856827200012,53567.668579440004
2023-06-05,07:39:03.000,156,10997062,13245,0,1685950742,13139.698370109989,110.24338793999777,53567.71050216001
2023-06-05,07:39:04.000,156,10997003,13325,0,1685950743,13139.745524279999,110.23633880999841,53567.689540800005
2023-06-05,07:39:05.000,156,10997023,13005,0,1685950744,13139.772469519994,110.2222405499997,53567.67556656
2023-06-05,07:39:06.000,156,10997034,12965,0,1685950745,13139.792678449994,110.15879837999819,53567.738450640005
2023-06-05,07:39:07.000,156,10997034,12885,0,1685950746,13139.772469519994,110.1869949000029,53567.73146352001
2023-06-05,07:39:08.000,156,10997026,13085,0,1685950747,13139.81962368999,110.13765099000011,53567.73146352001
2023-06-05,07:39:09.000,156,10997056,13365,0,1685950748,13139.812887379994,110.16584751000482,53567.67556656
2023-06-05,07:39:10.000,156,10997055,13285,0,1685950749,13139.812887379994,110.13060186000075,53567.71748928
2023-06-05,07:39:11.000,156,10997018,13005,0,1685950750,13139.86004154999,110.0883070800046,53567.7943476
2023-06-05,07:39:12.000,156,10997012,13205,0,1685950751,13139.934140959995,110.0742088199986,53567.787360480004
2023-06-05,07:39:13.000,156,10997014,13245,0,1685950752,13139.913932029995,110.05306143000053,53567.81530896
2023-06-05,07:39:14.000,156,10997040,13125,0,1685950753,13139.954349889995,110.05306143000053,53567.80133472001
2023-06-05,07:39:15.000,156,10997001,13245,0,1685950754,13139.88025047999,110.05306143000053,53567.76639912
2023-06-05,07:39:16.000,156,10997028,13125,0,1685950755,13139.913932029995,109.98961925999902,53567.76639912
2023-06-05,07:39:17.000,156,10997060,13005,0,1685950756,13139.92066833999,109.9755210000003,53567.787360480004
2023-06-05,07:39:18.000,156,10996999,13005,0,1685950757,13139.90719572,109.95437361000222,53567.82928320001
2023-06-05,07:39:19.000,156,10997067,13045,0,1685950758,13139.92740465,109.89093144000071,53567.7943476
2023-06-05,07:39:20.000,156,10997054,13045,0,1685950759,13139.934140959995,109.86273492000328,53567.787360480004
2023-06-05,07:39:21.000,156,10997074,13285,0,1685950760,13139.934140959995,109.86978405000264,53567.836270320004
2023-06-05,07:39:22.000,156,10997025,13525,0,1685950761,13139.92740465,109.83453839999856,53567.78037336001
2023-06-05,07:39:23.000,156,10996999,13285,0,1685950762,13139.90045940999,109.82044013999985,53567.787360480004
2023-06-05,07:39:24.000,156,10996991,13365,0,1685950763,13139.88698679,109.75699796999834,53567.82229608
2023-06-05,07:39:25.000,156,10997072,13285,0,1685950764,13139.84656893,109.72175232000154,53567.75242488
2023-06-05,07:39:26.000,156,10997040,13445,0,1685950765,13139.853305239994,109.7288014500009,53567.7943476
2023-06-05,07:39:27.000,156,10997056,13125,0,1685950766,13139.84656893,109.68650667000475,53567.836270320004
2023-06-05,07:39:28.000,156,10997017,13165,0,1685950767,13139.88698679,109.68650667000475,53567.82928320001
2023-06-05,07:39:29.000,156,10997060,13045,0,1685950768,13139.86004154999,109.65831015000003,53567.82928320001
2023-06-05,07:39:30.000,156,10997002,13125,0,1685950769,13139.82636,109.62306450000324,53567.80133472001
2023-06-05,07:39:31.000,156,10997023,13365,0,1685950770,13139.812887379994,109.60896624000452,53567.77338624
2023-06-05,07:39:32.000,156,10997022,13125,0,1685950771,13139.77920582999,109.55257320000237,53567.77338624
2023-06-05,07:39:33.000,156,10997043,13285,0,1685950772,13139.77920582999,109.55962233000173,53567.76639912
2023-06-05,07:39:34.000,156,10997075,13325,0,1685950773,13139.725315349999,109.56667146000109,53567.689540800005
2023-06-05,07:39:35.000,156,10997032,13085,0,1685950774,13139.698370109989,109.54552407000301,53567.73146352001
2023-06-05,07:39:36.000,156,10997036,13085,0,1685950775,13139.718579039989,109.5314258100043,53567.787360480004
2023-06-05,07:39:37.000,156,10997024,13125,0,1685950776,13139.745524279999,109.52437667999766,53567.7943476
2023-06-05,07:39:38.000,156,10997019,13165,0,1685950777,13139.75899689999,109.46093451000343,53567.787360480004
2023-06-05,07:39:39.000,156,10997055,13205,0,1685950778,13139.610798079993,109.4820819000015,53567.75242488
2023-06-05,07:39:40.000,156,10997024,13125,0,1685950779,13139.644479629998,109.42568885999935,53567.689540800005
2023-06-05,07:39:41.000,156,10997046,13325,0,1685950780,13139.671424869994,109.43273798999871,53567.74543776
2023-06-05,07:39:42.000,156,10997012,13125,0,1685950781,13139.664688559998,109.40454147000128,53567.77338624
2023-06-05,07:39:43.000,156,10997039,13085,0,1685950782,13139.644479629998,109.40454147000128,53567.74543776
2023-06-05,07:39:44.000,156,10997041,13245,0,1685950783,13139.624270699998,109.40454147000128,53567.78037336001
2023-06-05,07:39:45.000,156,10997041,13325,0,1685950784,13139.610798079993,109.37634495000384,53567.71050216001
2023-06-05,07:39:46.000,156,10997030,13085,0,1685950785,13139.610798079993,109.31995191000169,53567.71050216001
2023-06-05,07:39:47.000,156,10997053,13085,0,1685950786,13139.543434979998,109.34814842999913,53567.66159232001
2023-06-05,07:39:48.000,156,10997031,13325,0,1685950787,13139.570380219993,109.31290278000233,53567.62665672
2023-06-05,07:39:49.000,156,10997064,13285,0,1685950788,13139.556907599988,109.34109929999977,53567.6546052
2023-06-05,07:39:50.000,156,10997001,13285,0,1685950789,13139.543434979998,109.31290278000233,53567.640630960006
2023-06-05,07:39:51.000,156,10997015,13285,0,1685950790,13139.550171289993,109.32700104000105,53567.61268248001
2023-06-05,07:39:52.000,156,10997049,13325,0,1685950791,13139.590589149993,109.30585365000297,53567.70351504
2023-06-05,07:39:53.000,156,10997059,13205,0,1685950792,13139.570380219993,109.32700104000105,53567.68255368001
2023-06-05,07:39:54.000,156,10997072,13285,0,1685950793,13139.543434979998,109.35519755999849,53567.67556656
2023-06-05,07:39:55.000,156,10997001,13325,0,1685950794,13139.462599259998,109.34109929999977,53567.619669600004
2023-06-05,07:39:56.000,156,10997024,13405,0,1685950795,13139.516489739988,109.36224668999785,53567.61268248001
2023-06-05,07:39:57.000,156,10997018,13005,0,1685950796,13139.496280810003,109.36224668999785,53567.570759760005
2023-06-05,07:39:58.000,156,10997002,13245,0,1685950797,13139.509753429993,109.34109929999977,53567.570759760005
2023-06-05,07:39:59.000,156,10997053,13285,0,1685950798,13139.489544499993,109.34814842999913,53567.61268248001
2023-06-05,07:40:00.000,156,10997028,13045,0,1685950799,13139.503017119998,109.35519755999849,53567.619669600004
2023-06-05,07:40:01.000,156,10997063,12965,0,1685950800,13139.529962359993,109.3833940800032,53567.64761808
2023-06-05,07:40:02.000,156,10997023,13365,0,1685950801,13139.516489739988,109.39749234000192,53567.59870824
2023-06-05,07:40:03.000,156,10996998,13285,0,1685950802,13139.503017119998,109.41159060000064,53567.57774688
2023-06-05,07:40:04.000,156,10997010,13365,0,1685950803,13139.503017119998,109.41863973,53567.59172112001
2023-06-05,07:40:05.000,156,10997029,13525,0,1685950804,13139.489544499993,109.43273798999871,53567.51486280001
2023-06-05,07:40:06.000,156,10997030,13165,0,1685950805,13139.476071880003,109.44683625000471,53567.46595296001
2023-06-05,07:40:07.000,156,10996995,13205,0,1685950806,13139.529962359993,109.41863973,53567.53582416
2023-06-05,07:40:08.000,156,10997019,13125,0,1685950807,13139.543434979998,109.43273798999871,53567.521849920005
2023-06-05,07:40:09.000,156,10997012,13285,0,1685950808,13139.529962359993,109.43273798999871,53567.57774688
2023-06-05,07:40:10.000,156,10996978,12925,0,1685950809,13139.489544499993,109.45388538000407,53567.46595296001
2023-06-05,07:40:11.000,156,10997027,12925,0,1685950810,13139.543434979998,109.45388538000407,53567.48691432
2023-06-05,07:40:12.000,156,10997000,13605,0,1685950811,13139.556907599988,109.43978711999807,53567.4799272
2023-06-05,07:40:13.000,156,10996997,13325,0,1685950812,13139.550171289993,109.42568885999935,53567.4799272
2023-06-05,07:40:14.000,156,10997010,13365,0,1685950813,13139.516489739988,109.46798364000279,53567.49390144001
2023-06-05,07:40:15.000,156,10997019,13005,0,1685950814,13139.523226049998,109.46093451000343,53567.48691432
2023-06-05,07:40:16.000,156,10997006,13285,0,1685950815,13139.556907599988,109.46093451000343,53567.52883704
2023-06-05,07:40:17.000,156,10997010,13205,0,1685950816,13139.651215939994,109.47503277000214,53567.521849920005
2023-06-05,07:40:18.000,156,10997052,13205,0,1685950817,13139.604061769998,109.4820819000015,53567.55678552
2023-06-05,07:40:19.000,156,10997032,13285,0,1685950818,13139.583852839998,109.55257320000237,53567.39608176001
2023-06-05,07:40:20.000,156,10997009,12965,0,1685950819,13139.570380219993,109.51027841999894,53567.45896584
2023-06-05,07:40:21.000,156,10997016,13125,0,1685950820,13139.657952249989,109.52437667999766,53567.410056
2023-06-05,07:40:22.000,156,10997023,13285,0,1685950821,13139.624270699998,109.49618016000022,53567.42403024001
2023-06-05,07:40:23.000,156,10997020,13125,0,1685950822,13139.651215939994,109.49618016000022,53567.472940080006
2023-06-05,07:40:24.000,156,10997054,12965,0,1685950823,13139.597325459988,109.48913103000086,53567.41704312
2023-06-05,07:40:25.000,156,10996969,13325,0,1685950824,13139.644479629998,109.46798364000279,53567.41704312
2023-06-05,07:40:26.000,156,10997023,13285,0,1685950825,13139.644479629998,109.47503277000214,53567.472940080006
2023-06-05,07:40:27.000,156,10997019,13245,0,1685950826,13139.657952249989,109.49618016000022,53567.42403024001
2023-06-05,07:40:28.000,156,10997036,13365,0,1685950827,13139.691633799994,109.45388538000407,53567.49390144001
2023-06-05,07:40:29.000,156,10997001,13405,0,1685950828,13139.691633799994,109.46798364000279,53567.38210752
2023-06-05,07:40:30.000,156,10997060,13085,0,1685950829,13139.671424869994,109.42568885999935,53567.403068880005
2023-06-05,07:40:31.000,156,10997044,13405,0,1685950830,13139.718579039989,109.41159060000064,53567.41704312
2023-06-05,07:40:32.000,156,10997050,13205,0,1685950831,13139.745524279999,109.36224668999785,53567.46595296001
2023-06-05,07:40:33.000,156,10996997,12845,0,1685950832,13139.75899689999,109.37634495000384,53567.49390144001
2023-06-05,07:40:34.000,156,10997038,13125,0,1685950833,13139.725315349999,109.36224668999785,53567.42403024001
2023-06-05,07:40:35.000,156,10997022,13285,0,1685950834,13139.725315349999,109.36929582000448,53567.37512040001
2023-06-05,07:40:36.000,156,10997039,13125,0,1685950835,13139.725315349999,109.34109929999977,53567.41704312
2023-06-05,07:40:37.000,156,10997030,13285,0,1685950836,13139.812887379994,109.31290278000233,53567.410056
2023-06-05,07:40:38.000,156,10997038,13085,0,1685950837,13139.806151069999,109.27765712999826,53567.43101736
2023-06-05,07:40:39.000,156,10997027,13205,0,1685950838,13139.765733209999,109.27765712999826,53567.39608176001
2023-06-05,07:40:40.000,156,10997006,13125,0,1685950839,13139.812887379994,109.27765712999826,53567.410056
2023-06-05,07:40:41.000,156,10996973,13125,0,1685950840,13139.86677786,109.22126409000339,53567.42403024001
2023-06-05,07:40:42.000,156,10997008,13525,0,1685950841,13139.833096309994,109.21421496000403,53567.34717192001
2023-06-05,07:40:43.000,156,10997013,13085,0,1685950842,13139.853305239994,109.21421496000403,53567.37512040001
2023-06-05,07:40:44.000,156,10997012,13325,0,1685950843,13139.86004154999,109.1719201800006,53567.403068880005
2023-06-05,07:40:45.000,156,10996996,13165,0,1685950844,13139.83983261999,109.19306756999868,53567.36114616
2023-06-05,07:40:46.000,156,10997016,13125,0,1685950845,13139.853305239994,109.14372366000316,53567.31922344
2023-06-05,07:40:47.000,156,10997028,13325,0,1685950846,13139.893723099995,109.19306756999868,53567.38909464
2023-06-05,07:40:48.000,156,10997044,13285,0,1685950847,13139.954349889995,109.10142887999973,53567.46595296001
2023-06-05,07:40:49.000,156,10997011,13165,0,1685950848,13139.98803144,109.09437975000037,53567.43101736
2023-06-05,07:40:50.000,156,10997019,13045,0,1685950849,13140.0284493,109.08028149000165,53567.500888560004
2023-06-05,07:40:51.000,156,10997002,13605,0,1685950850,13139.96782251,109.0732323600023,53567.38210752
2023-06-05,07:40:52.000,156,10996985,12765,0,1685950851,13140.00824037,109.03093757999886,53567.354159040005
2023-06-05,07:40:53.000,156,10997047,13365,0,1685950852,13140.075603469995,109.0238884499995,53567.42403024001
2023-06-05,07:40:54.000,156,10997052,12805,0,1685950853,13140.04192191999,108.93224976000056,53567.39608176001
2023-06-05,07:40:55.000,156,10997047,13285,0,1685950854,13140.08907609,108.93224976000056,53567.36813328
2023-06-05,07:40:56.000,156,10997070,13285,0,1685950855,13140.244011219991,108.87585671999841,53567.45896584
2023-06-05,07:40:57.000,156,10997038,13205,0,1685950856,13140.18338442999,108.86880758999905,53567.43800448
2023-06-05,07:40:58.000,156,10996983,13205,0,1685950857,13140.257483839996,108.83356194000226,53567.451978720004
2023-06-05,07:40:59.000,156,10997028,13525,0,1685950858,13140.2305386,108.84766020000097,53567.38909464
2023-06-05,07:41:00.000,156,10997000,13085,0,1685950859,13140.257483839996,108.81241455000418,53567.36813328
2023-06-05,07:41:01.000,156,10997069,13445,0,1685950860,13140.331583250001,108.79126715999882,53567.41704312
2023-06-05,07:41:02.000,156,10997031,13205,0,1685950861,13140.385473729992,108.76307064000139,53567.37512040001
2023-06-05,07:41:03.000,156,10997070,13365,0,1685950862,13140.378737419996,108.76307064000139,53567.451978720004
2023-06-05,07:41:04.000,156,10997031,13365,0,1685950863,13140.405682659992,108.72782499000459,53567.41704312
2023-06-05,07:41:05.000,156,10997055,13125,0,1685950864,13140.446100519992,108.72782499000459,53567.44499160001
2023-06-05,07:41:06.000,156,10997046,13365,0,1685950865,13140.425891589992,108.69257934000052,53567.403068880005
2023-06-05,07:41:07.000,156,10997061,13205,0,1685950866,13140.520199929997,108.69257934000052,53567.39608176001
2023-06-05,07:41:08.000,156,10996978,12765,0,1685950867,13140.567354099992,108.66438282000308,53567.43800448
2023-06-05,07:41:09.000,156,10997045,13205,0,1685950868,13140.574090410002,108.65733369000372,53567.45896584
2023-06-05,07:41:10.000,156,10996978,13325,0,1685950869,13140.567354099992,108.62208803999965,53567.44499160001
2023-06-05,07:41:11.000,156,10997049,13165,0,1685950870,13140.648189819993,108.62208803999965,53567.51486280001
2023-06-05,07:41:12.000,156,10997034,12965,0,1685950871,13140.749234469993,108.59389152000222,53567.53582416
2023-06-05,07:41:13.000,156,10997031,13085,0,1685950872,13140.735761849988,108.59389152000222,53567.51486280001
2023-06-05,07:41:14.000,156,10997072,13405,0,1685950873,13140.782916019998,108.53749848000007,53567.53582416
2023-06-05,07:41:15.000,156,10997024,12925,0,1685950874,13140.695343990003,108.51635109000199,53567.521849920005
2023-06-05,07:41:16.000,156,10997027,13245,0,1685950875,13140.776179709988,108.49520370000391,53567.57774688
2023-06-05,07:41:17.000,156,10997033,13085,0,1685950876,13140.809861259993,108.48110543999792,53567.5497984
2023-06-05,07:41:18.000,156,10996992,13045,0,1685950877,13140.863751739998,108.44585979000112,53567.60569536
2023-06-05,07:41:19.000,156,10997077,12965,0,1685950878,13140.823333879998,108.42471240000305,53567.50787568
2023-06-05,07:41:20.000,156,10997066,13365,0,1685950879,13140.843542809998,108.39651587999833,53567.640630960006
2023-06-05,07:41:21.000,156,10997065,13325,0,1685950880,13140.917642219989,108.38241761999961,53567.619669600004
2023-06-05,07:41:22.000,156,10997040,13085,0,1685950881,13140.877224359989,108.35422110000218,53567.59172112001
2023-06-05,07:41:23.000,156,10997053,13085,0,1685950882,13140.917642219989,108.32602458000474,53567.56377264001
2023-06-05,07:41:24.000,156,10997060,13205,0,1685950883,13140.897433289989,108.29077893000067,53567.66159232001
2023-06-05,07:41:25.000,156,10997044,13205,0,1685950884,13140.937851149989,108.24848415000451,53567.63364384001
2023-06-05,07:41:26.000,156,10997080,13005,0,1685950885,13140.910905909994,108.24143501999788,53567.668579440004
2023-06-05,07:41:27.000,156,10997056,13125,0,1685950886,13140.924378529999,108.25553328000387,53567.6546052
2023-06-05,07:41:28.000,156,10997065,13525,0,1685950887,13140.971532699994,108.19914024000173,53567.69652792
2023-06-05,07:41:29.000,156,10997023,13085,0,1685950888,13140.964796389999,108.185041980003,53567.67556656
2023-06-05,07:41:30.000,156,10997005,13205,0,1685950889,13140.951323769994,108.12864894000086,53567.71748928
2023-06-05,07:41:31.000,156,10997043,13165,0,1685950890,13140.944587459999,108.11455068000214,53567.59172112001
2023-06-05,07:41:32.000,156,10997038,13205,0,1685950891,13140.897433289989,108.10750155000278,53567.68255368001
2023-06-05,07:41:33.000,156,10997050,13125,0,1685950892,13140.958060079989,108.05815763999999,53567.63364384001
2023-06-05,07:41:34.000,156,10996992,13405,0,1685950893,13140.863751739998,108.02996112000255,53567.60569536
2023-06-05,07:41:35.000,156,10997022,13125,0,1685950894,13140.917642219989,107.98766633999912,53567.67556656
2023-06-05,07:41:36.000,156,10997010,13085,0,1685950895,13140.97826900999,107.96651895000105,53567.77338624
2023-06-05,07:41:37.000,156,10997007,13285,0,1685950896,13140.958060079989,107.92422417000489,53567.738450640005
2023-06-05,07:41:38.000,156,10997039,13365,0,1685950897,13140.964796389999,107.90307677999954,53567.75242488
2023-06-05,07:41:39.000,156,10997055,13085,0,1685950898,13140.944587459999,107.89602765000018,53567.69652792
2023-06-05,07:41:40.000,156,10997063,13285,0,1685950899,13140.904169599999,107.88192939000146,53567.74543776
2023-06-05,07:41:41.000,156,10997029,13205,0,1685950900,13140.937851149989,107.85373287000402,53567.71748928
2023-06-05,07:41:42.000,156,10997026,13125,0,1685950901,13140.924378529999,107.82553634999931,53567.76639912
2023-06-05,07:41:43.000,156,10997049,13085,0,1685950902,13140.937851149989,107.79733983000187,53567.787360480004
2023-06-05,07:41:44.000,156,10997030,13205,0,1685950903,13140.877224359989,107.76914331000444,53567.73146352001
2023-06-05,07:41:45.000,156,10997062,13365,0,1685950904,13140.883960669998,107.7620941799978,53567.73146352001
2023-06-05,07:41:46.000,156,10997027,13125,0,1685950905,13140.883960669998,107.71979940000165,53567.787360480004
2023-06-05,07:41:47.000,156,10997041,13165,0,1685950906,13140.857015429989,107.71275027000229,53567.71748928
2023-06-05,07:41:48.000,156,10997057,13245,0,1685950907,13140.843542809998,107.67750461999822,53567.7244764
2023-06-05,07:41:49.000,156,10997029,13165,0,1685950908,13140.816597569989,107.6634063599995,53567.70351504
2023-06-05,07:41:50.000,156,10996993,13365,0,1685950909,13140.776179709988,107.63520984000206,53567.75941200001
2023-06-05,07:41:51.000,156,10997049,13445,0,1685950910,13140.830070189993,107.62111158000334,53567.70351504
2023-06-05,07:41:52.000,156,10997026,13405,0,1685950911,13140.857015429989,107.59291505999863,53567.75242488
2023-06-05,07:41:53.000,156,10997031,13365,0,1685950912,13140.843542809998,107.57881679999991,53567.738450640005
2023-06-05,07:41:54.000,156,10997047,13125,0,1685950913,13140.803124949998,107.50832549999905,53567.76639912
2023-06-05,07:41:55.000,156,10997045,13165,0,1685950914,13140.782916019998,107.50127636999969,53567.64761808
2023-06-05,07:41:56.000,156,10997026,13245,0,1685950915,13140.742498159998,107.50127636999969,53567.689540800005
2023-06-05,07:41:57.000,156,10997025,13085,0,1685950916,13140.789652329993,107.44488333000481,53567.640630960006
2023-06-05,07:41:58.000,156,10997040,13205,0,1685950917,13140.762707089998,107.40258855000138,53567.66159232001
2023-06-05,07:41:59.000,156,10997003,13365,0,1685950918,13140.735761849988,107.3814411600033,53567.62665672
2023-06-05,07:42:00.000,156,10996990,13205,0,1685950919,13140.729025539993,107.33914637999987,53567.668579440004
2023-06-05,07:42:01.000,156,10997015,13245,0,1685950920,13140.702080299998,107.30390073000308,53567.66159232001
2023-06-05,07:42:02.000,156,10997009,13125,0,1685950921,13140.722289229998,107.25455682000029,53567.74543776
2023-06-05,07:42:03.000,156,10997006,12965,0,1685950922,13140.729025539993,107.24750769000093,53567.689540800005
2023-06-05,07:42:04.000,156,10996994,13525,0,1685950923,13140.715552919988,107.2193111700035,53567.71050216001
2023-06-05,07:42:05.000,156,10997056,13125,0,1685950924,13140.695343990003,107.23340943000221,53567.66159232001
2023-06-05,07:42:06.000,156,10997038,13485,0,1685950925,13140.675135060003,107.21226204000413,53567.69652792
2023-06-05,07:42:07.000,156,10997021,13205,0,1685950926,13140.729025539993,107.19111464999878,53567.68255368001
2023-06-05,07:42:08.000,156,10997012,13125,0,1685950927,13140.715552919988,107.16291813000134,53567.70351504
2023-06-05,07:42:09.000,156,10997037,13165,0,1685950928,13140.668398749993,107.14177074000327,53567.71050216001
2023-06-05,07:42:10.000,156,10997067,13165,0,1685950929,13140.621244579997,107.07832857000176,53567.668579440004
2023-06-05,07:42:11.000,156,10997059,13205,0,1685950930,13140.634717200002,107.12062334999791,53567.67556656
2023-06-05,07:42:12.000,156,10997040,12885,0,1685950931,13140.567354099992,107.1065250899992,53567.63364384001
2023-06-05,07:42:13.000,156,10997023,13285,0,1685950932,13140.594299340002,107.07832857000176,53567.64761808
2023-06-05,07:42:14.000,156,10997016,13365,0,1685950933,13140.526936239992,107.05013205000432,53567.66159232001
2023-06-05,07:42:15.000,156,10997038,13125,0,1685950934,13140.533672550002,107.01488640000025,53567.640630960006
2023-06-05,07:42:16.000,156,10997035,13165,0,1685950935,13140.547145169992,106.9725916200041,53567.69652792
2023-06-05,07:42:17.000,156,10997028,13045,0,1685950936,13140.520199929997,106.98668988000281,53567.67556656
2023-06-05,07:42:18.000,156,10997026,13085,0,1685950937,13140.506727309992,106.91619858000195,53567.71748928
2023-06-05,07:42:19.000,156,10997029,13125,0,1685950938,13140.432627900002,106.89505119000387,53567.59870824
2023-06-05,07:42:20.000,156,10997031,13285,0,1685950939,13140.439364209997,106.87390379999852,53567.6546052
2023-06-05,07:42:21.000,156,10997031,13285,0,1685950940,13140.459573139997,106.88800206000451,53567.689540800005
2023-06-05,07:42:22.000,156,10997016,13285,0,1685950941,13140.419155279997,106.824559890003,53567.60569536
2023-06-05,07:42:23.000,156,10997018,13285,0,1685950942,13140.419155279997,106.80341249999765,53567.640630960006
2023-06-05,07:42:24.000,156,10997016,13205,0,1685950943,13140.378737419996,106.7611177200015,53567.6546052
2023-06-05,07:42:25.000,156,10997043,13165,0,1685950944,13140.324846939991,106.7611177200015,53567.570759760005
2023-06-05,07:42:26.000,156,10997040,13285,0,1685950945,13140.351792180001,106.67652816000191,53567.619669600004
2023-06-05,07:42:27.000,156,10997009,13245,0,1685950946,13140.277692769996,106.64128250999784,53567.52883704
2023-06-05,07:42:28.000,156,10997029,13365,0,1685950947,13140.277692769996,106.6130859900004,53567.55678552
2023-06-05,07:42:29.000,156,10996991,13605,0,1685950948,13140.203593359991,106.6130859900004,53567.451978720004
2023-06-05,07:42:30.000,156,10997048,13045,0,1685950949,13140.19012074,106.56374208000489,53567.472940080006
2023-06-05,07:42:31.000,156,10997038,13285,0,1685950950,13140.21032967,106.5778403400036,53567.55678552
2023-06-05,07:42:32.000,156,10997043,13125,0,1685950951,13140.19012074,106.54259468999953,53567.53582416
2023-06-05,07:42:33.000,156,10997042,13285,0,1685950952,13140.203593359991,106.50734904000274,53567.55678552
2023-06-05,07:42:34.000,156,10997042,13165,0,1685950953,13140.12949395,106.45095600000059,53567.53582416
2023-06-05,07:42:35.000,156,10997043,13245,0,1685950954,13140.08907609,106.45800512999995,53567.43800448
2023-06-05,07:42:36.000,156,10997025,13285,0,1685950955,13140.04192191999,106.38751382999908,53567.43101736
2023-06-05,07:42:37.000,156,10996990,13085,0,1685950956,13140.06886716,106.40866122000443,53567.43800448
2023-06-05,07:42:38.000,156,10997019,13245,0,1685950957,13140.0284493,106.34521905000292,53567.410056
2023-06-05,07:42:39.000,156,10997023,13285,0,1685950958,13139.954349889995,106.29587514000013,53567.38210752
2023-06-05,07:42:40.000,156,10997020,13325,0,1685950959,13139.913932029995,106.3029242699995,53567.410056
2023-06-05,07:42:41.000,156,10997044,13325,0,1685950960,13139.94761358,106.24653123000462,53567.43101736
2023-06-05,07:42:42.000,156,10997013,12925,0,1685950961,13139.873514169994,106.23948209999799,53567.410056
2023-06-05,07:42:43.000,156,10997005,13125,0,1685950962,13139.83983261999,106.23948209999799,53567.39608176001
2023-06-05,07:42:44.000,156,10997022,13325,0,1685950963,13139.86677786,106.21128558000055,53567.31922344
2023-06-05,07:42:45.000,156,10997065,13005,0,1685950964,13139.738787969989,106.21128558000055,53567.27730072001
2023-06-05,07:42:46.000,156,10997003,13325,0,1685950965,13139.738787969989,106.16194166999776,53567.31223632
2023-06-05,07:42:47.000,156,10997022,13405,0,1685950966,13139.765733209999,106.1689908000044,53567.31922344
2023-06-05,07:42:48.000,156,10997056,13205,0,1685950967,13139.75899689999,106.12669602000096,53567.31922344
2023-06-05,07:42:49.000,156,10997000,13005,0,1685950968,13139.732051659994,106.13374515000032,53567.31223632
2023-06-05,07:42:50.000,156,10997015,13565,0,1685950969,13139.678161179989,106.09145037000417,53567.26332648
2023-06-05,07:42:51.000,156,10997061,13165,0,1685950970,13139.644479629998,106.09849950000353,53567.21441664
2023-06-05,07:42:52.000,156,10997056,13325,0,1685950971,13139.583852839998,106.11259776000225,53567.2004424
2023-06-05,07:42:53.000,156,10997064,13085,0,1685950972,13139.577116529988,106.09145037000417,53567.14454544
2023-06-05,07:42:54.000,156,10997034,13045,0,1685950973,13139.536698669988,106.09849950000353,53567.13057120001
2023-06-05,07:42:55.000,156,10997009,13245,0,1685950974,13139.496280810003,106.09145037000417,53567.15153256
2023-06-05,07:42:56.000,156,10997053,13165,0,1685950975,13139.523226049998,106.03505733000202,53567.14454544
2023-06-05,07:42:57.000,156,10997053,12965,0,1685950976,13139.536698669988,106.03505733000202,53567.116596960004
2023-06-05,07:42:58.000,156,10997066,13245,0,1685950977,13139.489544499993,106.0209590700033,53567.07467424
2023-06-05,07:42:59.000,156,10996987,12965,0,1685950978,13139.388499849993,106.04915559000074,53567.04672576
2023-06-05,07:43:00.000,156,10996994,13125,0,1685950979,13139.395236160002,106.00686081000458,53567.07467424
2023-06-05,07:43:01.000,156,10997053,13205,0,1685950980,13139.388499849993,106.0209590700033,53567.067687120005
2023-06-05,07:43:02.000,156,10997033,13205,0,1685950981,13139.348081989992,105.97866428999987,53567.04672576
2023-06-05,07:43:03.000,156,10997004,13245,0,1685950982,13139.341345679997,105.97161516000051,53567.06070000001
2023-06-05,07:43:04.000,156,10996978,13205,0,1685950983,13139.300927819997,105.96456603000115,53567.03275152
2023-06-05,07:43:05.000,156,10997007,13205,0,1685950984,13139.253773650002,105.96456603000115,53567.018777280005
2023-06-05,07:43:06.000,156,10997021,13365,0,1685950985,13139.273982580002,105.93636951000371,53567.03275152
2023-06-05,07:43:07.000,156,10997014,13605,0,1685950986,13139.206619479992,105.92932038000436,53566.99082880001
2023-06-05,07:43:08.000,156,10996993,13285,0,1685950987,13139.213355790002,105.908172989999,53566.948906080004
2023-06-05,07:43:09.000,156,10997020,13005,0,1685950988,13139.199883169997,105.88702560000092,53566.886022
2023-06-05,07:43:10.000,156,10997062,13285,0,1685950989,13139.186410549992,105.89407473000028,53566.886022
2023-06-05,07:43:11.000,156,10997021,13445,0,1685950990,13139.199883169997,105.84473082000477,53566.96288032001
2023-06-05,07:43:12.000,156,10997065,13285,0,1685950991,13139.206619479992,105.82358342999942,53566.98384168
2023-06-05,07:43:13.000,156,10997024,13245,0,1685950992,13139.125783759991,105.82358342999942,53566.80916368
2023-06-05,07:43:14.000,156,10997020,13365,0,1685950993,13139.206619479992,105.80243604000134,53566.90698336
2023-06-05,07:43:15.000,156,10997022,13085,0,1685950994,13139.112311140001,105.81653430000006,53566.8161508
2023-06-05,07:43:16.000,156,10997083,13285,0,1685950995,13139.145992689992,105.76719039000454,53566.86506064
2023-06-05,07:43:17.000,156,10997017,13685,0,1685950996,13139.172937930001,105.74604299999919,53566.79518944001
2023-06-05,07:43:18.000,156,10996988,12925,0,1685950997,13139.145992689992,105.75309212999855,53566.851086400005
2023-06-05,07:43:19.000,156,10997015,13125,0,1685950998,13139.112311140001,105.76014125999791,53566.80916368
2023-06-05,07:43:20.000,156,10997032,13005,0,1685950999,13139.139256379996,105.71784648000175,53566.83711216
2023-06-05,07:43:21.000,156,10997043,13325,0,1685951000,13139.186410549992,105.73194474000047,53566.87204776001
2023-06-05,07:43:22.000,156,10997015,13325,0,1685951001,13139.172937930001,105.68964996000432,53566.83711216
2023-06-05,07:43:23.000,156,10997032,13005,0,1685951002,13139.098838519996,105.68964996000432,53566.80916368
2023-06-05,07:43:24.000,156,10997008,13045,0,1685951003,13139.145992689992,105.6614534399996,53566.78820232
2023-06-05,07:43:25.000,156,10997010,13125,0,1685951004,13139.132520070001,105.67555169999832,53566.76025384
2023-06-05,07:43:26.000,156,10997047,13285,0,1685951005,13139.078629589996,105.61915866000345,53566.77422808001
2023-06-05,07:43:27.000,156,10997040,13485,0,1685951006,13139.132520070001,105.62620779000281,53566.83012504
2023-06-05,07:43:28.000,156,10997023,13325,0,1685951007,13139.125783759991,105.61210953000409,53566.84409928001
2023-06-05,07:43:29.000,156,10997039,12925,0,1685951008,13139.05168435,105.58391300999938,53566.77422808001
2023-06-05,07:43:30.000,156,10997015,13085,0,1685951009,13139.058420659996,105.59096213999874,53566.78820232
2023-06-05,07:43:31.000,156,10997061,13005,0,1685951010,13139.058420659996,105.52047083999787,53566.78820232
2023-06-05,07:43:32.000,156,10997043,13245,0,1685951011,13139.044948039991,105.51342170999851,53566.732305360005
2023-06-05,07:43:33.000,156,10997054,13125,0,1685951012,13139.024739109991,105.49227432000043,53566.76724096
2023-06-05,07:43:34.000,156,10997039,13285,0,1685951013,13138.997793869996,105.47817606000172,53566.64845992
2023-06-05,07:43:35.000,156,10997014,13405,0,1685951014,13139.004530179991,105.44293040999764,53566.73929248
2023-06-05,07:43:36.000,156,10997009,13165,0,1685951015,13139.038211729996,105.4147338900002,53566.80916368
2023-06-05,07:43:37.000,156,10997017,13125,0,1685951016,13139.03147542,105.42178301999957,53566.732305360005
2023-06-05,07:43:38.000,156,10997046,13005,0,1685951017,13139.024739109991,105.34424258999934,53566.69038264
2023-06-05,07:43:39.000,156,10997004,13165,0,1685951018,13138.957376009996,105.37243911000405,53566.66243416
2023-06-05,07:43:40.000,156,10997024,13405,0,1685951019,13138.957376009996,105.34424258999934,53566.66243416
2023-06-05,07:43:41.000,156,10996996,13085,0,1685951020,13138.9506397,105.33719345999998,53566.75326672001
2023-06-05,07:43:42.000,156,10997001,13125,0,1685951021,13138.92369445999,105.30194781000318,53566.69038264
2023-06-05,07:43:43.000,156,10996990,13005,0,1685951022,13138.93043077,105.27375128999847,53566.683395520005
2023-06-05,07:43:44.000,156,10997023,13245,0,1685951023,13138.86306766999,105.27375128999847,53566.62749856001
2023-06-05,07:43:45.000,156,10997013,13245,0,1685951024,13138.856331359995,105.2526039000004,53566.65544704001
2023-06-05,07:43:46.000,156,10997000,13125,0,1685951025,13138.86306766999,105.19621085999825,53566.66942128
2023-06-05,07:43:47.000,156,10997041,13005,0,1685951026,13138.815913499995,105.16801434000081,53566.69736976
2023-06-05,07:43:48.000,156,10997005,12925,0,1685951027,13138.80244087999,105.19621085999825,53566.62749856001
2023-06-05,07:43:49.000,156,10996997,13125,0,1685951028,13138.735077779995,105.14686695000273,53566.59256296
2023-06-05,07:43:50.000,156,10997019,13245,0,1685951029,13138.735077779995,105.11162129999866,53566.613524320004
2023-06-05,07:43:51.000,156,10997007,12885,0,1685951030,13138.674450989995,105.15391608000209,53566.62051144
2023-06-05,07:43:52.000,156,10996990,13125,0,1685951031,13138.755286709995,105.12571956000465,53566.69038264
2023-06-05,07:43:53.000,156,10997032,13365,0,1685951032,13138.694659919995,105.09752303999994,53566.66942128
2023-06-05,07:43:54.000,156,10997021,12925,0,1685951033,13138.694659919995,105.06227739000315,53566.65544704001
2023-06-05,07:43:55.000,156,10997028,13245,0,1685951034,13138.62729682,105.06227739000315,53566.52967888
2023-06-05,07:43:56.000,156,10997031,12965,0,1685951035,13138.62729682,105.01293348000036,53566.59955008
2023-06-05,07:43:57.000,156,10997055,13245,0,1685951036,13138.634033129994,105.03408086999843,53566.58557584001
2023-06-05,07:43:58.000,156,10996974,13285,0,1685951037,13138.62729682,105.03408086999843,53566.578588719996
2023-06-05,07:43:59.000,156,10997022,13445,0,1685951038,13138.573406339994,105.005884350001,53566.53666600001
2023-06-05,07:44:00.000,156,10997030,13005,0,1685951039,13138.573406339994,105.02703173999907,53566.55064024
2023-06-05,07:44:01.000,156,10997030,13085,0,1685951040,13138.593615269994,104.98473696000292,53566.64845992
2023-06-05,07:44:02.000,156,10997014,13285,0,1685951041,13138.566670029999,104.9706387000042,53566.59955008
2023-06-05,07:44:03.000,156,10996999,13445,0,1685951042,13138.532988479994,104.99883522000164,53566.515704640005
2023-06-05,07:44:04.000,156,10997011,13085,0,1685951043,13138.492570619994,104.9706387000042,53566.54365312
2023-06-05,07:44:05.000,156,10997003,13285,0,1685951044,13138.452152759994,104.99178609000228,53566.37596224
2023-06-05,07:44:06.000,156,10997039,13285,0,1685951045,13138.438680139989,104.94244217999949,53566.4318592
2023-06-05,07:44:07.000,156,10997025,13565,0,1685951046,13138.465625379999,104.97768783000356,53566.48076904
2023-06-05,07:44:08.000,156,10997020,13165,0,1685951047,13138.465625379999,104.95654043999821,53566.5017304
2023-06-05,07:44:09.000,156,10997030,13485,0,1685951048,13138.452152759994,104.9706387000042,53566.50871752001
2023-06-05,07:44:10.000,156,10997041,13525,0,1685951049,13138.378053349988,104.89309827000397,53566.43884632001
2023-06-05,07:44:11.000,156,10996998,13245,0,1685951050,13138.371317039993,104.91424566000205,53566.45282056
2023-06-05,07:44:12.000,156,10997027,13285,0,1685951051,13138.364580729998,104.89309827000397,53566.45282056
2023-06-05,07:44:13.000,156,10997002,13165,0,1685951052,13138.324162869998,104.9071965300027,53566.45282056
2023-06-05,07:44:14.000,156,10997030,13285,0,1685951053,13138.277008700003,104.87195087999862,53566.35500088
2023-06-05,07:44:15.000,156,10997038,13205,0,1685951054,13138.283745009998,104.86490174999926,53566.32006528001
2023-06-05,07:44:16.000,156,10996987,13325,0,1685951055,13138.310690249993,104.84375436000118,53566.45282056
2023-06-05,07:44:17.000,156,10997002,13125,0,1685951056,13138.310690249993,104.82965610000247,53566.45282056
2023-06-05,07:44:18.000,156,10997068,13245,0,1685951057,13138.290481319993,104.80145957999775,53566.42487208
2023-06-05,07:44:19.000,156,10997017,13125,0,1685951058,13138.202909289997,104.78736131999904,53566.29211680001
2023-06-05,07:44:20.000,156,10997058,13365,0,1685951059,13138.175964050002,104.73801741000352,53566.34102664001
2023-06-05,07:44:21.000,156,10997056,13085,0,1685951060,13138.175964050002,104.75211567000224,53566.38993648001
2023-06-05,07:44:22.000,156,10996996,13005,0,1685951061,13138.155755120002,104.7591648000016,53566.38294936
2023-06-05,07:44:23.000,156,10997031,13285,0,1685951062,13138.108600949992,104.74506654000288,53566.38993648001
2023-06-05,07:44:24.000,156,10997031,13405,0,1685951063,13138.128809879992,104.70277175999945,53566.40391072
2023-06-05,07:44:25.000,156,10997048,13325,0,1685951064,13138.101864639997,104.67457524000201,53566.348013760005
2023-06-05,07:44:26.000,156,10997041,13485,0,1685951065,13138.128809879992,104.63932958999794,53566.37596224
2023-06-05,07:44:27.000,156,10997004,13285,0,1685951066,13138.074919400002,104.63932958999794,53566.299103920006
2023-06-05,07:44:28.000,156,10997033,13085,0,1685951067,13138.061446779997,104.64637872000458,53566.348013760005
2023-06-05,07:44:29.000,156,10997017,13165,0,1685951068,13138.007556299992,104.58998568000243,53566.30609104
2023-06-05,07:44:30.000,156,10997054,13125,0,1685951069,13137.980611059997,104.60408394000115,53566.30609104
2023-06-05,07:44:31.000,156,10997032,13405,0,1685951070,13138.021028919997,104.57588742000371,53566.31307816
2023-06-05,07:44:32.000,156,10997052,13245,0,1685951071,13137.933456890001,104.54064176999964,53566.21525848
2023-06-05,07:44:33.000,156,10997014,13365,0,1685951072,13137.879566409996,104.56178915999772,53566.20128424001
2023-06-05,07:44:34.000,156,10997087,13245,0,1685951073,13137.933456890001,104.50539612000284,53566.3270524
2023-06-05,07:44:35.000,156,10997042,13565,0,1685951074,13137.852621170001,104.50539612000284,53566.20128424001
2023-06-05,07:44:36.000,156,10997075,12925,0,1685951075,13137.83241224,104.45605221000005,53566.23621984
2023-06-05,07:44:37.000,156,10997083,13085,0,1685951076,13137.879566409996,104.49129786000412,53566.20128424001
2023-06-05,07:44:38.000,156,10997045,13325,0,1685951077,13137.845884859991,104.44195395000133,53566.20128424001
2023-06-05,07:44:39.000,156,10997002,13285,0,1685951078,13137.805466999991,104.43490482000198,53566.20128424001
2023-06-05,07:44:40.000,156,10997007,13245,0,1685951079,13137.798730689996,104.38556090999919,53566.20827136
2023-06-05,07:44:41.000,156,10997041,12925,0,1685951080,13137.818939619996,104.39261003999854,53566.20128424001
2023-06-05,07:44:42.000,156,10997001,13285,0,1685951081,13137.76504913999,104.36441352000111,53566.20827136
2023-06-05,07:44:43.000,156,10997058,13085,0,1685951082,13137.68421341999,104.34326613000303,53566.110451680004
2023-06-05,07:44:44.000,156,10997015,13125,0,1685951083,13137.73136759,104.35736439000175,53566.14538728
2023-06-05,07:44:45.000,156,10997029,13085,0,1685951084,13137.657268179995,104.32211873999768,53566.1174388
2023-06-05,07:44:46.000,156,10997043,13205,0,1685951085,13137.616850319995,104.32916787000431,53566.1174388
2023-06-05,07:44:47.000,156,10997005,13125,0,1685951086,13137.66400448999,104.3009713499996,53566.15936152
2023-06-05,07:44:48.000,156,10997051,13365,0,1685951087,13137.64379555999,104.27277483000216,53566.15237440001
2023-06-05,07:44:49.000,156,10997067,13205,0,1685951088,13137.62358662999,104.25162744000409,53566.180322880005
2023-06-05,07:44:50.000,156,10997012,13365,0,1685951089,13137.50906936,104.20933266000065,53566.08250320001
2023-06-05,07:44:51.000,156,10997022,13325,0,1685951090,13137.515805669995,104.19523440000194,53566.10346456001
2023-06-05,07:44:52.000,156,10997043,12965,0,1685951091,13137.56295983999,104.17408701000386,53566.15237440001
2023-06-05,07:44:53.000,156,10997031,13165,0,1685951092,13137.515805669995,104.18818527000258,53566.110451680004
2023-06-05,07:44:54.000,156,10997061,13405,0,1685951093,13137.434969949994,104.15998874999786,53566.05455472001
2023-06-05,07:44:55.000,156,10997013,13125,0,1685951094,13137.40802471,104.11769397000171,53566.08250320001
2023-06-05,07:44:56.000,156,10997073,13325,0,1685951095,13137.4686515,104.08949745000427,53566.14538728
2023-06-05,07:44:57.000,156,10997018,12845,0,1685951096,13137.42823364,104.11769397000171,53566.12442592001
2023-06-05,07:44:58.000,156,10997028,13605,0,1685951097,13137.394552089994,104.08949745000427,53566.08949032
2023-06-05,07:44:59.000,156,10997082,13365,0,1685951098,13137.306980059999,104.0542518000002,53565.98468352001
2023-06-05,07:45:00.000,156,10997055,13165,0,1685951099,13137.253089579994,104.03310441000212,53565.95673504001
2023-06-05,07:45:01.000,156,10997026,13125,0,1685951100,13137.253089579994,104.04720267000084,53565.98468352001
2023-06-05,07:45:02.000,156,10997033,13485,0,1685951101,13137.266562199999,104.04015354000148,53565.95673504001
2023-06-05,07:45:03.000,156,10997033,13245,0,1685951102,13137.266562199999,104.00490789000469,53566.01961912
2023-06-05,07:45:04.000,156,10997059,13125,0,1685951103,13137.246353269999,103.9908096299987,53565.99865776
2023-06-05,07:45:05.000,156,10997073,13405,0,1685951104,13137.178990169989,103.99785875999805,53565.93577368001
2023-06-05,07:45:06.000,156,10997060,13245,0,1685951105,13137.172253859993,103.96966224000062,53565.90083808
2023-06-05,07:45:07.000,156,10997026,13445,0,1685951106,13137.131835999993,103.96261311000126,53565.87987672
2023-06-05,07:45:08.000,156,10997021,13285,0,1685951107,13137.145308619998,103.94146572000318,53565.92878656
2023-06-05,07:45:09.000,156,10997005,13165,0,1685951108,13137.091418139993,103.91326919999847,53565.844941120005
2023-06-05,07:45:10.000,156,10997018,12965,0,1685951109,13137.024055039998,103.92031832999783,53565.85192824
2023-06-05,07:45:11.000,156,10996993,12965,0,1685951110,13136.990373489993,103.90622006999911,53565.81000552
2023-06-05,07:45:12.000,156,10997036,13405,0,1685951111,13137.071209209993,103.87802355000167,53565.90083808
2023-06-05,07:45:13.000,156,10997008,13045,0,1685951112,13137.044263969998,103.88507268000103,53565.91481232001
2023-06-05,07:45:14.000,156,10997056,13045,0,1685951113,13136.956691940002,103.88507268000103,53565.83795400001
2023-06-05,07:45:15.000,156,10997005,12805,0,1685951114,13136.896065150002,103.84982703000423,53565.796031280006
2023-06-05,07:45:16.000,156,10997091,13245,0,1685951115,13136.889328839992,103.84982703000423,53565.74712144001
2023-06-05,07:45:17.000,156,10997031,13365,0,1685951116,13136.855647290002,103.82867963999888,53565.83096688
2023-06-05,07:45:18.000,156,10997018,12965,0,1685951117,13136.869119909992,103.80048312000145,53565.85192824
2023-06-05,07:45:19.000,156,10996984,13325,0,1685951118,13136.788284189992,103.82163050999952,53565.775069920004
2023-06-05,07:45:20.000,156,10997032,13365,0,1685951119,13136.788284189992,103.77933573000337,53565.83096688
2023-06-05,07:45:21.000,156,10997021,13365,0,1685951120,13136.808493119992,103.76523747000465,53565.81000552
2023-06-05,07:45:22.000,156,10997060,13085,0,1685951121,13136.801756809997,103.71589356000186,53565.85192824
2023-06-05,07:45:23.000,156,10997039,13125,0,1685951122,13136.693975850001,103.78638486000273,53565.76808280001
2023-06-05,07:45:24.000,156,10997023,13325,0,1685951123,13136.687239539991,103.76523747000465,53565.78205704
2023-06-05,07:45:25.000,156,10997007,13285,0,1685951124,13136.606403819991,103.76523747000465,53565.740134319996
2023-06-05,07:45:26.000,156,10997047,13245,0,1685951125,13136.53230441,103.75113920999866,53565.726160080005
2023-06-05,07:45:27.000,156,10997051,13085,0,1685951126,13136.53230441,103.71589356000186,53565.70519872
2023-06-05,07:45:28.000,156,10996996,12965,0,1685951127,13136.565985959991,103.68769704000442,53565.75410856
2023-06-05,07:45:29.000,156,10997036,13525,0,1685951128,13136.518831789996,103.70179530000314,53565.740134319996
2023-06-05,07:45:30.000,156,10997031,13605,0,1685951129,13136.43125976,103.69474617000378,53565.62135328001
2023-06-05,07:45:31.000,156,10997016,13285,0,1685951130,13136.38410558999,103.67359877999843,53565.677250240005
2023-06-05,07:45:32.000,156,10997003,12885,0,1685951131,13136.336951419995,103.65950051999971,53565.69122448
2023-06-05,07:45:33.000,156,10997042,13365,0,1685951132,13136.316742489995,103.63130400000227,53565.628340400006
2023-06-05,07:45:34.000,156,10997055,13285,0,1685951133,13136.24937939,103.63835313000163,53565.63532752
2023-06-05,07:45:35.000,156,10997011,13285,0,1685951134,13136.20896153,103.60310748000484,53565.607379040004
2023-06-05,07:45:36.000,156,10997043,12925,0,1685951135,13136.22917046,103.58900921999884,53565.64231464
2023-06-05,07:45:37.000,156,10997062,12965,0,1685951136,13136.22243414999,103.62425487000291,53565.64231464
2023-06-05,07:45:38.000,156,10997033,13605,0,1685951137,13136.20896153,103.6101566100042,53565.663276
2023-06-05,07:45:39.000,156,10996995,12965,0,1685951138,13136.114653189994,103.63835313000163,53565.53750784
2023-06-05,07:45:40.000,156,10997029,12765,0,1685951139,13136.080971639989,103.60310748000484,53565.5934048
2023-06-05,07:45:41.000,156,10997049,13005,0,1685951140,13136.074235329994,103.5960583499982,53565.55148208001
2023-06-05,07:45:42.000,156,10997005,13525,0,1685951141,13136.074235329994,103.63130400000227,53565.53750784
2023-06-05,07:45:43.000,156,10997027,13285,0,1685951142,13136.033817469994,103.63130400000227,53565.58641768
2023-06-05,07:45:44.000,156,10997043,13085,0,1685951143,13135.979926989989,103.6101566100042,53565.58641768
2023-06-05,07:45:45.000,156,10997012,13125,0,1685951144,13135.979926989989,103.62425487000291,53565.5235336
2023-06-05,07:45:46.000,156,10997074,13245,0,1685951145,13135.973190679993,103.5960583499982,53565.53052072001
2023-06-05,07:45:47.000,156,10996992,13285,0,1685951146,13135.905827579998,103.58196008999948,53565.4187268
2023-06-05,07:45:48.000,156,10997025,13165,0,1685951147,13135.926036509998,103.56786183000077,53565.49558512
2023-06-05,07:45:49.000,156,10997045,13245,0,1685951148,13135.878882339988,103.58900921999884,53565.404752559996
2023-06-05,07:45:50.000,156,10996995,13245,0,1685951149,13135.845200789998,103.57491096000012,53565.36282984001
2023-06-05,07:45:51.000,156,10997057,13285,0,1685951150,13135.845200789998,103.58900921999884,53565.4187268
2023-06-05,07:45:52.000,156,10996993,13365,0,1685951151,13135.845200789998,103.58196008999948,53565.44667528
2023-06-05,07:45:53.000,156,10997033,12925,0,1685951152,13135.838464480003,103.61720574000356,53565.404752559996
2023-06-05,07:45:54.000,156,10997065,13205,0,1685951153,13135.798046620002,103.58900921999884,53565.38379120001
2023-06-05,07:45:55.000,156,10997012,13085,0,1685951154,13135.750892449993,103.61720574000356,53565.32789424
2023-06-05,07:45:56.000,156,10996997,13325,0,1685951155,13135.737419830002,103.61720574000356,53565.341868480005
2023-06-05,07:45:57.000,156,10996996,13005,0,1685951156,13135.730683519992,103.65245139000035,53565.33488136001
2023-06-05,07:45:58.000,156,10997044,13525,0,1685951157,13135.683529349997,103.58900921999884,53565.3488556
2023-06-05,07:45:59.000,156,10997043,13325,0,1685951158,13135.723947209997,103.61720574000356,53565.39776544
2023-06-05,07:46:00.000,156,10997017,13405,0,1685951159,13135.683529349997,103.60310748000484,53565.390778320005
2023-06-05,07:46:01.000,156,10997005,13085,0,1685951160,13135.676793040002,103.63130400000227,53565.36282984001
2023-06-05,07:46:02.000,156,10997017,13285,0,1685951161,13135.676793040002,103.63130400000227,53565.36981696
2023-06-05,07:46:03.000,156,10997018,13285,0,1685951162,13135.663320419997,103.65950051999971,53565.29994576
2023-06-05,07:46:04.000,156,10997011,13165,0,1685951163,13135.643111489997,103.65950051999971,53565.33488136001
2023-06-05,07:46:05.000,156,10996987,13245,0,1685951164,13135.616166250002,103.68769704000442,53565.29994576
2023-06-05,07:46:06.000,156,10997032,13005,0,1685951165,13135.595957320002,103.65245139000035,53565.223087440005
2023-06-05,07:46:07.000,156,10997019,13285,0,1685951166,13135.636375180002,103.66654964999907,53565.30693288
2023-06-05,07:46:08.000,156,10997008,13285,0,1685951167,13135.656584110002,103.64540226000099,53565.33488136001
2023-06-05,07:46:09.000,156,10997071,13525,0,1685951168,13135.643111489997,103.65245139000035,53565.32090712
2023-06-05,07:46:10.000,156,10996991,13325,0,1685951169,13135.589221009992,103.70179530000314,53565.271997280004
2023-06-05,07:46:11.000,156,10997026,13365,0,1685951170,13135.562275769997,103.68064790999779,53565.271997280004
2023-06-05,07:46:12.000,156,10997015,13485,0,1685951171,13135.542066839997,103.68769704000442,53565.24404880001
2023-06-05,07:46:13.000,156,10997033,13365,0,1685951172,13135.582484699997,103.68769704000442,53565.2091132
2023-06-05,07:46:14.000,156,10996980,13445,0,1685951173,13135.508385289992,103.70179530000314,53565.19513896001
2023-06-05,07:46:15.000,156,10997008,13205,0,1685951174,13135.515121600001,103.75113920999866,53565.20212608
2023-06-05,07:46:16.000,156,10996989,13005,0,1685951175,13135.582484699997,103.72294269000122,53565.25802304
2023-06-05,07:46:17.000,156,10997007,13285,0,1685951176,13135.575748390002,103.72294269000122,53565.24404880001
2023-06-05,07:46:18.000,156,10997051,13245,0,1685951177,13135.595957320002,103.70179530000314,53565.21610032001
2023-06-05,07:46:19.000,156,10997014,12925,0,1685951178,13135.508385289992,103.69474617000378,53565.15321624
2023-06-05,07:46:20.000,156,10997044,12965,0,1685951179,13135.528594219992,103.71589356000186,53565.16719048001
2023-06-05,07:46:21.000,156,10997032,13125,0,1685951180,13135.548803149992,103.7088444300025,53565.18116472
2023-06-05,07:46:22.000,156,10997051,13085,0,1685951181,13135.582484699997,103.69474617000378,53565.174177600005
2023-06-05,07:46:23.000,156,10997046,12965,0,1685951182,13135.589221009992,103.68769704000442,53565.18815184
2023-06-05,07:46:24.000,156,10997005,13525,0,1685951183,13135.582484699997,103.70179530000314,53565.174177600005
2023-06-05,07:46:25.000,156,10996995,13405,0,1685951184,13135.575748390002,103.7088444300025,53565.15321624
2023-06-05,07:46:26.000,156,10996972,13205,0,1685951185,13135.616166250002,103.65950051999971,53565.174177600005
2023-06-05,07:46:27.000,156,10996990,13605,0,1685951186,13135.609429939992,103.65245139000035,53565.139242
2023-06-05,07:46:28.000,156,10996983,13205,0,1685951187,13135.562275769997,103.68064790999779,53565.15321624
2023-06-05,07:46:29.000,156,10997059,13005,0,1685951188,13135.488176359991,103.69474617000378,53565.104306400004
2023-06-05,07:46:30.000,156,10997028,12965,0,1685951189,13135.494912670001,103.68064790999779,53565.09731928001
2023-06-05,07:46:31.000,156,10997018,13085,0,1685951190,13135.589221009992,103.68769704000442,53565.15321624
2023-06-05,07:46:32.000,156,10996979,13125,0,1685951191,13135.622902559997,103.67359877999843,53565.18116472
2023-06-05,07:46:33.000,156,10997026,13165,0,1685951192,13135.602693629997,103.66654964999907,53565.174177600005
2023-06-05,07:46:34.000,156,10996990,13205,0,1685951193,13135.595957320002,103.65950051999971,53565.2091132
2023-06-05,07:46:35.000,156,10997033,13005,0,1685951194,13135.535330530001,103.62425487000291,53565.08334504
2023-06-05,07:46:36.000,156,10997001,13165,0,1685951195,13135.569012079992,103.62425487000291,53565.09731928001
2023-06-05,07:46:37.000,156,10997014,13285,0,1685951196,13135.622902559997,103.63835313000163,53565.13225488
2023-06-05,07:46:38.000,156,10997023,12885,0,1685951197,13135.582484699997,103.63835313000163,53565.08334504
2023-06-05,07:46:39.000,156,10997014,13165,0,1685951198,13135.569012079992,103.63130400000227,53565.07635792001
2023-06-05,07:46:40.000,156,10997014,13445,0,1685951199,13135.562275769997,103.60310748000484,53565.01347384
2023-06-05,07:46:41.000,156,10997007,13285,0,1685951200,13135.602693629997,103.63130400000227,53565.069370799996
2023-06-05,07:46:42.000,156,10997023,13325,0,1685951201,13135.595957320002,103.6101566100042,53565.07635792001
2023-06-05,07:46:43.000,156,10996977,13085,0,1685951202,13135.555539460001,103.61720574000356,53564.99251248
2023-06-05,07:46:44.000,156,10997014,13285,0,1685951203,13135.562275769997,103.60310748000484,53565.01347384
2023-06-05,07:46:45.000,156,10997004,13325,0,1685951204,13135.575748390002,103.60310748000484,53564.97155112
2023-06-05,07:46:46.000,156,10997024,13165,0,1685951205,13135.528594219992,103.60310748000484,53564.92264128
2023-06-05,07:46:47.000,156,10997027,13285,0,1685951206,13135.622902559997,103.5960583499982,53565.04142232
2023-06-05,07:46:48.000,156,10997018,13085,0,1685951207,13135.609429939992,103.56786183000077,53565.04840944001
2023-06-05,07:46:49.000,156,10996994,13005,0,1685951208,13135.602693629997,103.56786183000077,53565.02744808001
2023-06-05,07:46:50.000,156,10997005,13005,0,1685951209,13135.562275769997,103.57491096000012,53564.99251248
2023-06-05,07:46:51.000,156,10997040,13005,0,1685951210,13135.508385289992,103.58900921999884,53564.97853824001
2023-06-05,07:46:52.000,156,10996984,13205,0,1685951211,13135.521857909996,103.57491096000012,53564.97155112
2023-06-05,07:46:53.000,156,10997018,13525,0,1685951212,13135.569012079992,103.53261618000397,53564.957576880006
2023-06-05,07:46:54.000,156,10997006,12925,0,1685951213,13135.528594219992,103.53261618000397,53564.957576880006
2023-06-05,07:46:55.000,156,10997035,13565,0,1685951214,13135.562275769997,103.4973705299999,53564.94360264
2023-06-05,07:46:56.000,156,10997026,13205,0,1685951215,13135.595957320002,103.49032140000054,53565.04142232
2023-06-05,07:46:57.000,156,10997028,13125,0,1685951216,13135.575748390002,103.44802662000438,53564.97155112
2023-06-05,07:46:58.000,156,10996979,13205,0,1685951217,13135.528594219992,103.45507575000374,53565.0344352
2023-06-05,07:46:59.000,156,10997017,13525,0,1685951218,13135.508385289992,103.48327227000118,53564.936615520004
2023-06-05,07:47:00.000,156,10996998,13285,0,1685951219,13135.515121600001,103.44097748999775,53564.936615520004
2023-06-05,07:47:01.000,156,10997020,13005,0,1685951220,13135.542066839997,103.42687922999903,53564.94360264
2023-06-05,07:47:02.000,156,10996999,13285,0,1685951221,13135.494912670001,103.3986827100016,53565.02046096
2023-06-05,07:47:03.000,156,10997007,13165,0,1685951222,13135.535330530001,103.41983009999967,53564.97853824001
2023-06-05,07:47:04.000,156,10997013,13445,0,1685951223,13135.515121600001,103.42687922999903,53564.95058976001
2023-06-05,07:47:05.000,156,10996978,13125,0,1685951224,13135.548803149992,103.38458445000288,53564.98552536
2023-06-05,07:47:06.000,156,10997027,13285,0,1685951225,13135.548803149992,103.3634370600048,53565.06238368
2023-06-05,07:47:07.000,156,10997009,13045,0,1685951226,13135.481440049996,103.37048619000416,53565.006486720005
2023-06-05,07:47:08.000,156,10997016,13325,0,1685951227,13135.508385289992,103.37048619000416,53565.04840944001
2023-06-05,07:47:09.000,156,10996978,13205,0,1685951228,13135.474703740001,103.35638792999816,53564.99949960001
2023-06-05,07:47:10.000,156,10997019,13045,0,1685951229,13135.467967429991,103.33524054000009,53564.94360264
2023-06-05,07:47:11.000,156,10996989,13285,0,1685951230,13135.508385289992,103.30704402000265,53564.957576880006
2023-06-05,07:47:12.000,156,10997006,13205,0,1685951231,13135.508385289992,103.30704402000265,53565.01347384
2023-06-05,07:47:13.000,156,10997039,13445,0,1685951232,13135.569012079992,103.31409315000201,53565.02046096
2023-06-05,07:47:14.000,156,10997041,13285,0,1685951233,13135.535330530001,103.28589663000457,53565.006486720005
2023-06-05,07:47:15.000,156,10997025,13045,0,1685951234,13135.494912670001,103.32114228000137,53564.91565416
2023-06-05,07:47:16.000,156,10997015,12965,0,1685951235,13135.467967429991,103.31409315000201,53564.95058976001
2023-06-05,07:47:17.000,156,10997008,13285,0,1685951236,13135.481440049996,103.28589663000457,53565.01347384
2023-06-05,07:47:18.000,156,10997042,13365,0,1685951237,13135.420813259996,103.30704402000265,53565.01347384
2023-06-05,07:47:19.000,156,10997015,13325,0,1685951238,13135.407340639991,103.32114228000137,53564.964564
2023-06-05,07:47:20.000,156,10997018,12965,0,1685951239,13135.400604329996,103.32114228000137,53564.99949960001
2023-06-05,07:47:21.000,156,10997011,13085,0,1685951240,13135.447758499991,103.32114228000137,53565.06238368
2023-06-05,07:47:22.000,156,10997002,13205,0,1685951241,13135.407340639991,103.32114228000137,53565.06238368
2023-06-05,07:47:23.000,156,10997009,13285,0,1685951242,13135.380395399996,103.33524054000009,53565.01347384
2023-06-05,07:47:24.000,156,10997044,13285,0,1685951243,13135.366922779991,103.32819141000073,53565.02744808001
2023-06-05,07:47:25.000,156,10997009,13405,0,1685951244,13135.3130323,103.35638792999816,53564.95058976001
2023-06-05,07:47:26.000,156,10997024,13405,0,1685951245,13135.319768609996,103.29999489000329,53564.97155112
2023-06-05,07:47:27.000,156,10997034,13365,0,1685951246,13135.339977539996,103.34228966999945,53565.02046096
2023-06-05,07:47:28.000,156,10997000,13405,0,1685951247,13135.360186469996,103.28589663000457,53565.0344352
2023-06-05,07:47:29.000,156,10997000,13205,0,1685951248,13135.339977539996,103.29999489000329,53565.04840944001
2023-06-05,07:47:30.000,156,10997047,13245,0,1685951249,13135.3130323,103.28589663000457,53565.04142232
2023-06-05,07:47:31.000,156,10996985,13325,0,1685951250,13135.299559679996,103.30704402000265,53564.98552536
2023-06-05,07:47:32.000,156,10997006,12965,0,1685951251,13135.24566919999,103.27179836999858,53564.964564
2023-06-05,07:47:33.000,156,10997004,13125,0,1685951252,13135.28608705999,103.29294576000393,53565.02744808001
2023-06-05,07:47:34.000,156,10997012,13245,0,1685951253,13135.238932889995,103.29294576000393,53564.964564
2023-06-05,07:47:35.000,156,10997017,13405,0,1685951254,13135.26587812999,103.27884749999794,53565.006486720005
2023-06-05,07:47:36.000,156,10997013,13405,0,1685951255,13135.299559679996,103.25770010999986,53565.04142232
2023-06-05,07:47:37.000,156,10997049,13205,0,1685951256,13135.299559679996,103.27884749999794,53565.0344352
2023-06-05,07:47:38.000,156,10996991,13325,0,1685951257,13135.279350749996,103.2506509800005,53565.04840944001
2023-06-05,07:47:39.000,156,10997029,13285,0,1685951258,13135.25240551,103.28589663000457,53564.98552536
2023-06-05,07:47:40.000,156,10997036,13725,0,1685951259,13135.22546026999,103.27884749999794,53565.006486720005
2023-06-05,07:47:41.000,156,10996999,13525,0,1685951260,13135.23219658,103.32819141000073,53565.01347384
2023-06-05,07:47:42.000,156,10997016,13325,0,1685951261,13135.259141819995,103.2506509800005,53565.04840944001
2023-06-05,07:47:43.000,156,10997040,13285,0,1685951262,13135.27261444,103.29999489000329,53565.125267760006
2023-06-05,07:47:44.000,156,10997000,13245,0,1685951263,13135.218723959995,103.2506509800005,53565.055396560005
2023-06-05,07:47:45.000,156,10997000,13365,0,1685951264,13135.18504240999,103.27179836999858,53565.069370799996
2023-06-05,07:47:46.000,156,10997052,13445,0,1685951265,13135.22546026999,103.23655272000178,53565.09731928001
2023-06-05,07:47:47.000,156,10997013,13205,0,1685951266,13135.198515029995,103.26474923999922,53565.06238368
2023-06-05,07:47:48.000,156,10997039,13165,0,1685951267,13135.17156979,103.27179836999858,53565.07635792001
2023-06-05,07:47:49.000,156,10997009,13445,0,1685951268,13135.158097169995,103.30704402000265,53565.06238368
2023-06-05,07:47:50.000,156,10997055,13365,0,1685951269,13135.19177872,103.29294576000393,53565.09731928001
2023-06-05,07:47:51.000,156,10997031,13405,0,1685951270,13135.18504240999,103.24360185000114,53565.11828064001
2023-06-05,07:47:52.000,156,10997021,13445,0,1685951271,13135.19177872,103.2506509800005,53565.104306400004
2023-06-05,07:47:53.000,156,10996997,13365,0,1685951272,13135.18504240999,103.2506509800005,53565.18116472
2023-06-05,07:47:54.000,156,10997044,13445,0,1685951273,13135.158097169995,103.2506509800005,53565.14622912001
2023-06-05,07:47:55.000,156,10997014,13165,0,1685951274,13135.117679309995,103.2506509800005,53565.04840944001
2023-06-05,07:47:56.000,156,10997039,13605,0,1685951275,13135.10420668999,103.2506509800005,53565.104306400004
2023-06-05,07:47:57.000,156,10997037,13245,0,1685951276,13135.20525133999,103.25770010999986,53565.11828064001
2023-06-05,07:47:58.000,156,10997062,13365,0,1685951277,13135.137888239995,103.26474923999922,53565.14622912001
2023-06-05,07:47:59.000,156,10997013,13405,0,1685951278,13135.117679309995,103.29294576000393,53565.125267760006
2023-06-05,07:48:00.000,156,10996997,13525,0,1685951279,13135.178306099995,103.26474923999922,53565.174177600005
2023-06-05,07:48:01.000,156,10997009,13325,0,1685951280,13135.097470379995,103.27884749999794,53565.174177600005
2023-06-05,07:48:02.000,156,10996994,13405,0,1685951281,13135.117679309995,103.26474923999922,53565.21610032001
2023-06-05,07:48:03.000,156,10997018,13445,0,1685951282,13135.077261449995,103.27179836999858,53565.16020336
2023-06-05,07:48:04.000,156,10996999,13285,0,1685951283,13135.09073407,103.22950359000242,53565.11129352
2023-06-05,07:48:05.000,156,10997008,13245,0,1685951284,13135.02337096999,103.23655272000178,53565.06238368
2023-06-05,07:48:06.000,156,10997025,13165,0,1685951285,13135.02337096999,103.23655272000178,53565.14622912001
2023-06-05,07:48:07.000,156,10996990,13245,0,1685951286,13135.05031621,103.27884749999794,53565.125267760006
2023-06-05,07:48:08.000,156,10997005,13285,0,1685951287,13135.077261449995,103.22245446000306,53565.16719048001
2023-06-05,07:48:09.000,156,10997022,13245,0,1685951288,13135.09073407,103.25770010999986,53565.18116472
2023-06-05,07:48:10.000,156,10997038,13245,0,1685951289,13135.02337096999,103.22950359000242,53565.125267760006
2023-06-05,07:48:11.000,156,10997040,13365,0,1685951290,13134.96274417999,103.22950359000242,53565.174177600005
2023-06-05,07:48:12.000,156,10996965,13205,0,1685951291,13134.956007869994,103.20130706999771,53565.16020336
2023-06-05,07:48:13.000,156,10996967,13405,0,1685951292,13134.96948049,103.20835620000435,53565.19513896001
2023-06-05,07:48:14.000,156,10996982,13245,0,1685951293,13134.92232631999,103.18015967999963,53565.16020336
2023-06-05,07:48:15.000,156,10996970,13605,0,1685951294,13134.915590009994,103.19425793999835,53565.16719048001
2023-06-05,07:48:16.000,156,10997030,13605,0,1685951295,13134.98968942,103.18720880999899,53565.237061679996
2023-06-05,07:48:17.000,156,10997000,13205,0,1685951296,13134.935798939994,103.20130706999771,53565.2091132
2023-06-05,07:48:18.000,156,10997006,13365,0,1685951297,13134.956007869994,103.16606142000091,53565.18815184
2023-06-05,07:48:19.000,156,10997029,13125,0,1685951298,13134.868435839999,103.20130706999771,53565.11129352
2023-06-05,07:48:20.000,156,10997007,13085,0,1685951299,13134.888644769999,103.1519631600022,53565.14622912001
2023-06-05,07:48:21.000,156,10996984,13285,0,1685951300,13134.90211738999,103.15901229000156,53565.18815184
2023-06-05,07:48:22.000,156,10996977,13445,0,1685951301,13134.875172149994,103.14491403000284,53565.223087440005
2023-06-05,07:48:23.000,156,10997013,13085,0,1685951302,13134.875172149994,103.1519631600022,53565.19513896001
2023-06-05,07:48:24.000,156,10997037,12845,0,1685951303,13134.888644769999,103.17311055000027,53565.26501016001
2023-06-05,07:48:25.000,156,10996996,13165,0,1685951304,13134.90211738999,103.11671750999813,53565.2091132
2023-06-05,07:48:26.000,156,10997028,13285,0,1685951305,13134.929062629999,103.13786490000348,53565.2789844
2023-06-05,07:48:27.000,156,10997017,13245,0,1685951306,13134.875172149994,103.17311055000027,53565.25103592
2023-06-05,07:48:28.000,156,10997011,13245,0,1685951307,13134.861699529989,103.1519631600022,53565.21610032001
2023-06-05,07:48:29.000,156,10997029,13205,0,1685951308,13134.828017979999,103.13786490000348,53565.20212608
2023-06-05,07:48:30.000,156,10997034,13045,0,1685951309,13134.821281669989,103.14491403000284,53565.20212608
2023-06-05,07:48:31.000,156,10997031,13005,0,1685951310,13134.861699529989,103.18720880999899,53565.25103592
2023-06-05,07:48:32.000,156,10997018,13605,0,1685951311,13134.868435839999,103.17311055000027,53565.28597152001
2023-06-05,07:48:33.000,156,10996990,13325,0,1685951312,13134.881908459989,103.15901229000156,53565.237061679996
2023-06-05,07:48:34.000,156,10997026,12965,0,1685951313,13134.854963219994,103.17311055000027,53565.2789844
2023-06-05,07:48:35.000,156,10996991,13085,0,1685951314,13134.814545359994,103.18015967999963,53565.16020336
2023-06-05,07:48:36.000,156,10997058,12925,0,1685951315,13134.747182259998,103.18720880999899,53565.18116472
2023-06-05,07:48:37.000,156,10996993,13205,0,1685951316,13134.801072739989,103.20130706999771,53565.174177600005
2023-06-05,07:48:38.000,156,10996991,13045,0,1685951317,13134.881908459989,103.20835620000435,53565.20212608
2023-06-05,07:48:39.000,156,10997073,13365,0,1685951318,13134.774127499993,103.2154053300037,53565.237061679996
2023-06-05,07:48:40.000,156,10997015,13285,0,1685951319,13134.794336429994,103.22950359000242,53565.223087440005
2023-06-05,07:48:41.000,156,10997032,13325,0,1685951320,13134.854963219994,103.20835620000435,53565.271997280004
2023-06-05,07:48:42.000,156,10997046,13245,0,1685951321,13134.834754289994,103.22245446000306,53565.32090712
2023-06-05,07:48:43.000,156,10997015,13085,0,1685951322,13134.841490599989,103.23655272000178,53565.29994576
2023-06-05,07:48:44.000,156,10996969,13285,0,1685951323,13134.821281669989,103.25770010999986,53565.30693288
2023-06-05,07:48:45.000,156,10997020,13005,0,1685951324,13134.794336429994,103.27884749999794,53565.28597152001
2023-06-05,07:48:46.000,156,10997027,13525,0,1685951325,13134.774127499993,103.27179836999858,53565.26501016001
2023-06-05,07:48:47.000,156,10996987,13285,0,1685951326,13134.834754289994,103.27884749999794,53565.33488136001
2023-06-05,07:48:48.000,156,10996993,13445,0,1685951327,13134.848226909999,103.27884749999794,53565.341868480005
2023-06-05,07:48:49.000,156,10997003,13005,0,1685951328,13134.834754289994,103.27884749999794,53565.32090712
2023-06-05,07:48:50.000,156,10996973,13245,0,1685951329,13134.828017979999,103.26474923999922,53565.28597152001
2023-06-05,07:48:51.000,156,10996993,13205,0,1685951330,13134.841490599989,103.29999489000329,53565.33488136001
2023-06-05,07:48:52.000,156,10996965,12965,0,1685951331,13134.814545359994,103.29294576000393,53565.32090712
2023-06-05,07:48:53.000,156,10997016,13325,0,1685951332,13134.794336429994,103.30704402000265,53565.30693288
2023-06-05,07:48:54.000,156,10997017,13285,0,1685951333,13134.807809049998,103.33524054000009,53565.31392000001
2023-06-05,07:48:55.000,156,10997000,13325,0,1685951334,13134.841490599989,103.30704402000265,53565.28597152001
2023-06-05,07:48:56.000,156,10997037,13165,0,1685951335,13134.888644769999,103.30704402000265,53565.36981696
2023-06-05,07:48:57.000,156,10997015,13445,0,1685951336,13134.854963219994,103.32114228000137,53565.37680408
2023-06-05,07:48:58.000,156,10997010,13325,0,1685951337,13134.888644769999,103.31409315000201,53565.36282984001
2023-06-05,07:48:59.000,156,10997031,13085,0,1685951338,13134.807809049998,103.32114228000137,53565.271997280004
2023-06-05,07:49:00.000,156,10997035,13325,0,1685951339,13134.767391189998,103.37048619000416,53565.23007456
2023-06-05,07:49:01.000,156,10997018,13245,0,1685951340,13134.841490599989,103.37048619000416,53565.29994576
2023-06-05,07:49:02.000,156,10997033,13245,0,1685951341,13134.848226909999,103.3986827100016,53565.35584272
2023-06-05,07:49:03.000,156,10997015,13245,0,1685951342,13134.848226909999,103.37753532000352,53565.36282984001
2023-06-05,07:49:04.000,156,10997047,13205,0,1685951343,13134.848226909999,103.40573184000095,53565.32090712
2023-06-05,07:49:05.000,156,10996984,13245,0,1685951344,13134.875172149994,103.40573184000095,53565.32090712
2023-06-05,07:49:06.000,156,10997061,13165,0,1685951345,13134.949271559999,103.44097748999775,53565.36282984001
2023-06-05,07:49:07.000,156,10997010,13485,0,1685951346,13134.908853699999,103.44802662000438,53565.36282984001
2023-06-05,07:49:08.000,156,10996962,13045,0,1685951347,13134.92232631999,103.44802662000438,53565.4187268
2023-06-05,07:49:09.000,156,10996975,13325,0,1685951348,13134.915590009994,103.49032140000054,53565.29994576
2023-06-05,07:49:10.000,156,10997072,13085,0,1685951349,13134.90211738999,103.49032140000054,53565.3488556
2023-06-05,07:49:11.000,156,10997019,13165,0,1685951350,13134.98968942,103.46917401000246,53565.43270104001
2023-06-05,07:49:12.000,156,10997014,13405,0,1685951351,13135.00316203999,103.50441965999926,53565.39776544
2023-06-05,07:49:13.000,156,10997017,13125,0,1685951352,13135.00316203999,103.49032140000054,53565.404752559996
2023-06-05,07:49:14.000,156,10997043,13205,0,1685951353,13135.00316203999,103.50441965999926,53565.38379120001
2023-06-05,07:49:15.000,156,10997032,13365,0,1685951354,13134.949271559999,103.55376357000205,53565.3488556
2023-06-05,07:49:16.000,156,10997024,13085,0,1685951355,13134.976216799994,103.50441965999926,53565.38379120001
2023-06-05,07:49:17.000,156,10997012,12925,0,1685951356,13135.00316203999,103.53261618000397,53565.36282984001
2023-06-05,07:49:18.000,156,10997017,13285,0,1685951357,13134.996425729994,103.54671444000269,53565.37680408
2023-06-05,07:49:19.000,156,10996999,13285,0,1685951358,13135.03010728,103.55376357000205,53565.33488136001
2023-06-05,07:49:20.000,156,10997047,13005,0,1685951359,13135.03010728,103.54671444000269,53565.36282984001
2023-06-05,07:49:21.000,156,10996998,13245,0,1685951360,13135.03010728,103.56786183000077,53565.37680408
2023-06-05,07:49:22.000,156,10997025,13125,0,1685951361,13135.06378882999,103.5608127000014,53565.35584272
2023-06-05,07:49:23.000,156,10997038,13285,0,1685951362,13135.057052519995,103.5960583499982,53565.35584272
2023-06-05,07:49:24.000,156,10997013,13045,0,1685951363,13135.05031621,103.5608127000014,53565.36981696
2023-06-05,07:49:25.000,156,10997008,13445,0,1685951364,13135.02337096999,103.57491096000012,53565.271997280004
2023-06-05,07:49:26.000,156,10997038,13205,0,1685951365,13135.036843589995,103.5960583499982,53565.32789424
2023-06-05,07:49:27.000,156,10996974,13205,0,1685951366,13135.077261449995,103.60310748000484,53565.36981696
2023-06-05,07:49:28.000,156,10997004,13205,0,1685951367,13135.097470379995,103.63130400000227,53565.42571392
2023-06-05,07:49:29.000,156,10997009,13125,0,1685951368,13135.08399775999,103.63835313000163,53565.3488556
2023-06-05,07:49:30.000,156,10996964,13045,0,1685951369,13135.07052514,103.57491096000012,53565.341868480005
2023-06-05,07:49:31.000,156,10996995,12845,0,1685951370,13135.07052514,103.63130400000227,53565.32090712
2023-06-05,07:49:32.000,156,10997039,13405,0,1685951371,13135.097470379995,103.61720574000356,53565.38379120001
2023-06-05,07:49:33.000,156,10997044,13165,0,1685951372,13135.10420668999,103.62425487000291,53565.390778320005
2023-06-05,07:49:34.000,156,10996989,13245,0,1685951373,13135.07052514,103.6101566100042,53565.33488136001
2023-06-05,07:49:35.000,156,10997031,13405,0,1685951374,13135.06378882999,103.61720574000356,53565.32090712
2023-06-05,07:49:36.000,156,10997032,13165,0,1685951375,13135.137888239995,103.63835313000163,53565.36282984001
2023-06-05,07:49:37.000,156,10997004,13285,0,1685951376,13135.15136086,103.6101566100042,53565.36282984001
2023-06-05,07:49:38.000,156,10997023,13405,0,1685951377,13135.13115193,103.61720574000356,53565.341868480005
2023-06-05,07:49:39.000,156,10997026,13365,0,1685951378,13135.08399775999,103.6101566100042,53565.271997280004
2023-06-05,07:49:40.000,156,10996961,13245,0,1685951379,13135.12441561999,103.6101566100042,53565.35584272
2023-06-05,07:49:41.000,156,10996984,13125,0,1685951380,13135.17156979,103.62425487000291,53565.35584272
2023-06-05,07:49:42.000,156,10996991,13405,0,1685951381,13135.117679309995,103.63130400000227,53565.292958640006
2023-06-05,07:49:43.000,156,10997013,13085,0,1685951382,13135.137888239995,103.5960583499982,53565.30693288
2023-06-05,07:49:44.000,156,10996992,13285,0,1685951383,13135.12441561999,103.5960583499982,53565.29994576
2023-06-05,07:49:45.000,156,10997009,13445,0,1685951384,13135.12441561999,103.6101566100042,53565.271997280004
2023-06-05,07:49:46.000,156,10996998,13165,0,1685951385,13135.13115193,103.5960583499982,53565.32789424
2023-06-05,07:49:47.000,156,10997021,12925,0,1685951386,13135.14462454999,103.63130400000227,53565.30693288
2023-06-05,07:49:48.000,156,10997013,13405,0,1685951387,13135.12441561999,103.60310748000484,53565.30693288
2023-06-05,07:49:49.000,156,10997009,12925,0,1685951388,13135.05031621,103.60310748000484,53565.24404880001
2023-06-05,07:49:50.000,156,10996991,13245,0,1685951389,13135.057052519995,103.5960583499982,53565.292958640006
2023-06-05,07:49:51.000,156,10996992,13285,0,1685951390,13135.09073407,103.58900921999884,53565.341868480005
2023-06-05,07:49:52.000,156,10996984,13085,0,1685951391,13135.137888239995,103.56786183000077,53565.33488136001
2023-06-05,07:49:53.000,156,10997025,13405,0,1685951392,13135.117679309995,103.6101566100042,53565.31392000001
2023-06-05,07:49:54.000,156,10996994,13285,0,1685951393,13135.097470379995,103.6101566100042,53565.32090712
2023-06-05,07:49:55.000,156,10996981,13285,0,1685951394,13135.04357989999,103.5960583499982,53565.24404880001
2023-06-05,07:49:56.000,156,10997012,13085,0,1685951395,13135.06378882999,103.5960583499982,53565.292958640006
2023-06-05,07:49:57.000,156,10997003,13405,0,1685951396,13135.14462454999,103.60310748000484,53565.271997280004
2023-06-05,07:49:58.000,156,10997001,13085,0,1685951397,13135.10420668999,103.58196008999948,53565.32090712
2023-06-05,07:49:59.000,156,10997013,13285,0,1685951398,13135.016634659994,103.57491096000012,53565.28597152001
2023-06-05,07:50:00.000,156,10997036,13445,0,1685951399,13135.06378882999,103.57491096000012,53565.26501016001
2023-06-05,07:50:01.000,156,10997032,12925,0,1685951400,13135.097470379995,103.55376357000205,53565.36981696
2023-06-05,07:50:02.000,156,10997040,13245,0,1685951401,13135.06378882999,103.53966531000333,53565.30693288
2023-06-05,07:50:03.000,156,10996999,13325,0,1685951402,13135.03010728,103.53261618000397,53565.24404880001
2023-06-05,07:50:04.000,156,10997009,13365,0,1685951403,13135.016634659994,103.55376357000205,53565.25802304
2023-06-05,07:50:05.000,156,10997036,12845,0,1685951404,13134.98295310999,103.54671444000269,53565.16020336
2023-06-05,07:50:06.000,156,10997023,13125,0,1685951405,13134.98295310999,103.53261618000397,53565.18815184
2023-06-05,07:50:07.000,156,10997003,13245,0,1685951406,13134.98968942,103.4973705299999,53565.24404880001
2023-06-05,07:50:08.000,156,10997029,13365,0,1685951407,13134.949271559999,103.51146878999862,53565.237061679996
2023-06-05,07:50:09.000,156,10997016,13325,0,1685951408,13134.929062629999,103.4973705299999,53565.24404880001
2023-06-05,07:50:10.000,156,10997043,13085,0,1685951409,13134.90211738999,103.4973705299999,53565.18815184
2023-06-05,07:50:11.000,156,10997018,13085,0,1685951410,13134.895381079994,103.49032140000054,53565.11129352
2023-06-05,07:50:12.000,156,10997024,13085,0,1685951411,13134.848226909999,103.4973705299999,53565.16020336
2023-06-05,07:50:13.000,156,10996988,13085,0,1685951412,13134.841490599989,103.47622314000182,53565.139242
2023-06-05,07:50:14.000,156,10997027,13045,0,1685951413,13134.774127499993,103.43392835999839,53565.04142232
2023-06-05,07:50:15.000,156,10997011,13285,0,1685951414,13134.794336429994,103.44097748999775,53565.09033216
2023-06-05,07:50:16.000,156,10997048,13205,0,1685951415,13134.807809049998,103.38458445000288,53565.174177600005
2023-06-05,07:50:17.000,156,10997031,13405,0,1685951416,13134.821281669989,103.39163358000224,53565.174177600005
2023-06-05,07:50:18.000,156,10997077,13365,0,1685951417,13134.774127499993,103.3986827100016,53565.139242
2023-06-05,07:50:19.000,156,10997018,13285,0,1685951418,13134.686555469998,103.39163358000224,53565.04142232
2023-06-05,07:50:20.000,156,10997028,13245,0,1685951419,13134.679819159988,103.37753532000352,53565.07635792001
2023-06-05,07:50:21.000,156,10997085,13445,0,1685951420,13134.713500709993,103.3634370600048,53565.069370799996
2023-06-05,07:50:22.000,156,10997005,12885,0,1685951421,13134.700028089988,103.34228966999945,53565.055396560005
2023-06-05,07:50:23.000,156,10997021,13365,0,1685951422,13134.639401300003,103.3493387999988,53565.02744808001
2023-06-05,07:50:24.000,156,10996984,13325,0,1685951423,13134.592247129993,103.34228966999945,53565.01347384
2023-06-05,07:50:25.000,156,10997032,13205,0,1685951424,13134.565301889997,103.3493387999988,53564.98552536
2023-06-05,07:50:26.000,156,10997018,13405,0,1685951425,13134.585510819998,103.30704402000265,53565.0344352
2023-06-05,07:50:27.000,156,10996989,12965,0,1685951426,13134.477729860002,103.32819141000073,53564.964564
2023-06-05,07:50:28.000,156,10997071,13285,0,1685951427,13134.497938790002,103.29999489000329,53564.97853824001
2023-06-05,07:50:29.000,156,10996978,13205,0,1685951428,13134.417103070002,103.31409315000201,53564.81783448
2023-06-05,07:50:30.000,156,10997040,13285,0,1685951429,13134.450784619992,103.29999489000329,53564.85975720001
2023-06-05,07:50:31.000,156,10997016,13285,0,1685951430,13134.410366759992,103.30704402000265,53564.901679919996
2023-06-05,07:50:32.000,156,10997006,13285,0,1685951431,13134.450784619992,103.27179836999858,53564.901679919996
2023-06-05,07:50:33.000,156,10996998,13125,0,1685951432,13134.430575689992,103.25770010999986,53564.936615520004
2023-06-05,07:50:34.000,156,10997016,13085,0,1685951433,13134.403630449997,103.2506509800005,53564.887705680005
2023-06-05,07:50:35.000,156,10997001,13165,0,1685951434,13134.316058420001,103.26474923999922,53564.7549504
2023-06-05,07:50:36.000,156,10997000,13165,0,1685951435,13134.349739969992,103.2506509800005,53564.84578296
2023-06-05,07:50:37.000,156,10997015,13165,0,1685951436,13134.309322109992,103.26474923999922,53564.83180872001
2023-06-05,07:50:38.000,156,10997001,13205,0,1685951437,13134.282376869996,103.2154053300037,53564.81783448
2023-06-05,07:50:39.000,156,10997031,13005,0,1685951438,13134.248695319991,103.2506509800005,53564.80386024
2023-06-05,07:50:40.000,156,10997015,13285,0,1685951439,13134.235222700001,103.22950359000242,53564.838795840005
2023-06-05,07:50:41.000,156,10997048,13125,0,1685951440,13134.221750079996,103.20130706999771,53564.85975720001
2023-06-05,07:50:42.000,156,10997006,13285,0,1685951441,13134.181332219996,103.20130706999771,53564.789886000006
2023-06-05,07:50:43.000,156,10996978,13165,0,1685951442,13134.15438698,103.2154053300037,53564.72700192
2023-06-05,07:50:44.000,156,10996956,13325,0,1685951443,13134.15438698,103.18015967999963,53564.74097616001
2023-06-05,07:50:45.000,156,10997003,13125,0,1685951444,13134.11396912,103.20835620000435,53564.69206632001
2023-06-05,07:50:46.000,156,10997021,13165,0,1685951445,13134.060078639995,103.20835620000435,53564.74097616001
2023-06-05,07:50:47.000,156,10997025,13285,0,1685951446,13134.08702387999,103.19425793999835,53564.7549504
2023-06-05,07:50:48.000,156,10997029,13125,0,1685951447,13134.07355126,103.14491403000284,53564.70604056
2023-06-05,07:50:49.000,156,10997007,13245,0,1685951448,13134.039869709995,103.14491403000284,53564.74796328
2023-06-05,07:50:50.000,156,10996996,13125,0,1685951449,13134.02639708999,103.16606142000091,53564.66411784001
2023-06-05,07:50:51.000,156,10997003,13405,0,1685951450,13133.91187982,103.16606142000091,53564.5802724
2023-06-05,07:50:52.000,156,10997028,12965,0,1685951451,13133.959033989995,103.18720880999899,53564.6501436
2023-06-05,07:50:53.000,156,10997031,13285,0,1685951452,13133.98597922999,103.15901229000156,53564.65713072
2023-06-05,07:50:54.000,156,10996973,13445,0,1685951453,13133.92535243999,103.12376664000476,53564.6501436
2023-06-05,07:50:55.000,156,10997032,13285,0,1685951454,13133.898407199995,103.1519631600022,53564.61520800001
2023-06-05,07:50:56.000,156,10997038,13445,0,1685951455,13133.91187982,103.17311055000027,53564.6850792
2023-06-05,07:50:57.000,156,10997002,13445,0,1685951456,13133.89167089,103.18720880999899,53564.6850792
2023-06-05,07:50:58.000,156,10997049,13165,0,1685951457,13133.88493457999,103.17311055000027,53564.63616936
2023-06-05,07:50:59.000,156,10997007,13165,0,1685951458,13133.84451671999,103.18720880999899,53564.57328528001
2023-06-05,07:51:00.000,156,10997025,13205,0,1685951459,13133.82430778999,103.15901229000156,53564.59424664001
2023-06-05,07:51:01.000,156,10996993,12925,0,1685951460,13133.89167089,103.18015967999963,53564.62918224
2023-06-05,07:51:02.000,156,10997001,13245,0,1685951461,13133.837780409995,103.2154053300037,53564.63616936
2023-06-05,07:51:03.000,156,10996979,13365,0,1685951462,13133.82430778999,103.15901229000156,53564.65713072
2023-06-05,07:51:04.000,156,10997036,13005,0,1685951463,13133.797362549994,103.18015967999963,53564.65713072
2023-06-05,07:51:05.000,156,10996968,13205,0,1685951464,13133.78388992999,103.20835620000435,53564.5802724
2023-06-05,07:51:06.000,156,10997000,13445,0,1685951465,13133.77041731,103.18015967999963,53564.58725952
2023-06-05,07:51:07.000,156,10997023,13205,0,1685951466,13133.736735759994,103.24360185000114,53564.552323920005
2023-06-05,07:51:08.000,156,10997031,13165,0,1685951467,13133.74347206999,103.24360185000114,53564.5802724
2023-06-05,07:51:09.000,156,10997024,13285,0,1685951468,13133.68284527999,103.24360185000114,53564.503414080005
2023-06-05,07:51:10.000,156,10996981,13325,0,1685951469,13133.68284527999,103.23655272000178,53564.52437544001
2023-06-05,07:51:11.000,156,10997014,13365,0,1685951470,13133.72326313999,103.22245446000306,53564.59424664001
2023-06-05,07:51:12.000,156,10996989,13165,0,1685951471,13133.716526829994,103.24360185000114,53564.601233760004
2023-06-05,07:51:13.000,156,10997023,13205,0,1685951472,13133.676108969994,103.22950359000242,53564.55931104
2023-06-05,07:51:14.000,156,10996999,13085,0,1685951473,13133.676108969994,103.18720880999899,53564.57328528001
2023-06-05,07:51:15.000,156,10996978,13325,0,1685951474,13133.635691109994,103.2506509800005,53564.52437544001
2023-06-05,07:51:16.000,156,10997040,13165,0,1685951475,13133.655900039994,103.2506509800005,53564.53136256
2023-06-05,07:51:17.000,156,10997005,13165,0,1685951476,13133.696317899994,103.25770010999986,53564.503414080005
2023-06-05,07:51:18.000,156,10996982,13125,0,1685951477,13133.676108969994,103.2506509800005,53564.552323920005
2023-06-05,07:51:19.000,156,10996986,13205,0,1685951478,13133.649163729999,103.22950359000242,53564.46149136
2023-06-05,07:51:20.000,156,10997016,13285,0,1685951479,13133.669372659999,103.22245446000306,53564.51738832
2023-06-05,07:51:21.000,156,10996974,13405,0,1685951480,13133.68284527999,103.2506509800005,53564.5802724
2023-06-05,07:51:22.000,156,10997015,13285,0,1685951481,13133.655900039994,103.24360185000114,53564.552323920005
2023-06-05,07:51:23.000,156,10997011,13005,0,1685951482,13133.615482179994,103.29294576000393,53564.552323920005
2023-06-05,07:51:24.000,156,10996996,13285,0,1685951483,13133.608745869999,103.26474923999922,53564.48943984
2023-06-05,07:51:25.000,156,10997034,12965,0,1685951484,13133.568328009998,103.27884749999794,53564.46847848
2023-06-05,07:51:26.000,156,10997034,13325,0,1685951485,13133.581800629989,103.26474923999922,53564.503414080005
2023-06-05,07:51:27.000,156,10997022,13245,0,1685951486,13133.581800629989,103.27179836999858,53564.53136256
2023-06-05,07:51:28.000,156,10996993,13245,0,1685951487,13133.642427419989,103.29294576000393,53564.64315648001
2023-06-05,07:51:29.000,156,10997009,13285,0,1685951488,13133.655900039994,103.32114228000137,53564.62918224
2023-06-05,07:51:30.000,156,10996979,13285,0,1685951489,13133.649163729999,103.35638792999816,53564.59424664001
2023-06-05,07:51:31.000,156,10996978,13125,0,1685951490,13133.588536939998,103.3986827100016,53564.51738832
2023-06-05,07:51:32.000,156,10996937,13445,0,1685951491,13133.602009559989,103.37048619000416,53564.58725952
2023-06-05,07:51:33.000,156,10997032,13285,0,1685951492,13133.608745869999,103.37048619000416,53564.58725952
2023-06-05,07:51:34.000,156,10996996,13085,0,1685951493,13133.561591699989,103.3493387999988,53564.57328528001
2023-06-05,07:51:35.000,156,10996990,13125,0,1685951494,13133.568328009998,103.37048619000416,53564.58725952
2023-06-05,07:51:36.000,156,10996994,13085,0,1685951495,13133.628954799999,103.35638792999816,53564.622195120006
2023-06-05,07:51:37.000,156,10997043,13365,0,1685951496,13133.642427419989,103.3634370600048,53564.64315648001
2023-06-05,07:51:38.000,156,10997039,13485,0,1685951497,13133.588536939998,103.3634370600048,53564.61520800001
2023-06-05,07:51:39.000,156,10996996,13125,0,1685951498,13133.602009559989,103.3986827100016,53564.552323920005
2023-06-05,07:51:40.000,156,10997014,13085,0,1685951499,13133.622218489989,103.40573184000095,53564.57328528001
2023-06-05,07:51:41.000,156,10997041,13765,0,1685951500,13133.608745869999,103.41983009999967,53564.5802724
2023-06-05,07:51:42.000,156,10997024,13125,0,1685951501,13133.595273249994,103.40573184000095,53564.63616936
2023-06-05,07:51:43.000,156,10997054,13205,0,1685951502,13133.628954799999,103.38458445000288,53564.64315648001
2023-06-05,07:51:44.000,156,10996987,13165,0,1685951503,13133.628954799999,103.39163358000224,53564.6501436
2023-06-05,07:51:45.000,156,10997000,13085,0,1685951504,13133.635691109994,103.44097748999775,53564.59424664001
2023-06-05,07:51:46.000,156,10996997,13285,0,1685951505,13133.628954799999,103.41983009999967,53564.671104960005
2023-06-05,07:51:47.000,156,10997038,13365,0,1685951506,13133.608745869999,103.44097748999775,53564.66411784001
2023-06-05,07:51:48.000,156,10997002,13325,0,1685951507,13133.622218489989,103.44802662000438,53564.64315648001
2023-06-05,07:51:49.000,156,10997015,13405,0,1685951508,13133.588536939998,103.44802662000438,53564.60822088
2023-06-05,07:51:50.000,156,10997042,13125,0,1685951509,13133.581800629989,103.41983009999967,53564.57328528001
2023-06-05,07:51:51.000,156,10997002,13285,0,1685951510,13133.642427419989,103.42687922999903,53564.64315648001
2023-06-05,07:51:52.000,156,10997008,13325,0,1685951511,13133.676108969994,103.37753532000352,53564.733989039996
2023-06-05,07:51:53.000,156,10997025,13285,0,1685951512,13133.655900039994,103.37753532000352,53564.6850792
2023-06-05,07:51:54.000,156,10996992,13325,0,1685951513,13133.669372659999,103.37753532000352,53564.69905344
2023-06-05,07:51:55.000,156,10997035,13245,0,1685951514,13133.608745869999,103.37753532000352,53564.66411784001
2023-06-05,07:51:56.000,156,10997030,13085,0,1685951515,13133.608745869999,103.35638792999816,53564.64315648001
2023-06-05,07:51:57.000,156,10996996,13325,0,1685951516,13133.662636349989,103.35638792999816,53564.69905344
2023-06-05,07:51:58.000,156,10997007,13005,0,1685951517,13133.649163729999,103.37753532000352,53564.6850792
2023-06-05,07:51:59.000,156,10997025,13325,0,1685951518,13133.669372659999,103.3634370600048,53564.69905344
2023-06-05,07:52:00.000,156,10997012,13245,0,1685951519,13133.635691109994,103.3493387999988,53564.72700192
2023-06-05,07:52:01.000,156,10997051,13285,0,1685951520,13133.676108969994,103.3493387999988,53564.74796328
2023-06-05,07:52:02.000,156,10997033,13285,0,1685951521,13133.662636349989,103.33524054000009,53564.74796328
2023-06-05,07:52:03.000,156,10997053,13445,0,1685951522,13133.676108969994,103.32819141000073,53564.733989039996
2023-06-05,07:52:04.000,156,10997002,13325,0,1685951523,13133.662636349989,103.29999489000329,53564.77591176
2023-06-05,07:52:05.000,156,10997019,13485,0,1685951524,13133.602009559989,103.33524054000009,53564.6850792
2023-06-05,07:52:06.000,156,10997002,13085,0,1685951525,13133.602009559989,103.3493387999988,53564.71302768001
2023-06-05,07:52:07.000,156,10996968,13285,0,1685951526,13133.68284527999,103.30704402000265,53564.7549504
2023-06-05,07:52:08.000,156,10996969,13245,0,1685951527,13133.68284527999,103.27884749999794,53564.8248216
2023-06-05,07:52:09.000,156,10997029,13085,0,1685951528,13133.709790519999,103.25770010999986,53564.81783448
2023-06-05,07:52:10.000,156,10997043,13245,0,1685951529,13133.649163729999,103.28589663000457,53564.79687312
2023-06-05,07:52:11.000,156,10996976,12925,0,1685951530,13133.655900039994,103.29294576000393,53564.81084736001
2023-06-05,07:52:12.000,156,10996997,13245,0,1685951531,13133.662636349989,103.27884749999794,53564.80386024
2023-06-05,07:52:13.000,156,10996985,13445,0,1685951532,13133.709790519999,103.27884749999794,53564.789886000006
2023-06-05,07:52:14.000,156,10996999,13165,0,1685951533,13133.595273249994,103.2506509800005,53564.768924640004
2023-06-05,07:52:15.000,156,10996973,13365,0,1685951534,13133.642427419989,103.27179836999858,53564.838795840005
2023-06-05,07:52:16.000,156,10997011,13405,0,1685951535,13133.669372659999,103.25770010999986,53564.901679919996
2023-06-05,07:52:17.000,156,10997015,13165,0,1685951536,13133.669372659999,103.24360185000114,53564.86674432
2023-06-05,07:52:18.000,156,10996980,12925,0,1685951537,13133.649163729999,103.24360185000114,53564.8946928
2023-06-05,07:52:19.000,156,10997034,13085,0,1685951538,13133.561591699989,103.2154053300037,53564.8248216
2023-06-05,07:52:20.000,156,10997007,13205,0,1685951539,13133.514437529993,103.22950359000242,53564.838795840005
2023-06-05,07:52:21.000,156,10996991,13245,0,1685951540,13133.608745869999,103.2154053300037,53564.87373144
2023-06-05,07:52:22.000,156,10997022,13445,0,1685951541,13133.561591699989,103.20835620000435,53564.887705680005
2023-06-05,07:52:23.000,156,10997039,13165,0,1685951542,13133.514437529993,103.19425793999835,53564.87373144
2023-06-05,07:52:24.000,156,10997043,13485,0,1685951543,13133.554855389993,103.16606142000091,53564.92962840001
2023-06-05,07:52:25.000,156,10997002,13125,0,1685951544,13133.548119079998,103.19425793999835,53564.838795840005
2023-06-05,07:52:26.000,156,10997060,13165,0,1685951545,13133.554855389993,103.18015967999963,53564.88071856001
2023-06-05,07:52:27.000,156,10997036,13365,0,1685951546,13133.527910149998,103.20130706999771,53564.936615520004
2023-06-05,07:52:28.000,156,10997015,13205,0,1685951547,13133.494228599993,103.16606142000091,53564.92962840001
2023-06-05,07:52:29.000,156,10997000,13325,0,1685951548,13133.433601809993,103.13786490000348,53564.87373144
2023-06-05,07:52:30.000,156,10996998,13205,0,1685951549,13133.406656569998,103.10966837999877,53564.91565416
2023-06-05,07:52:31.000,156,10997005,13205,0,1685951550,13133.460547049988,103.12376664000476,53564.92962840001
2023-06-05,07:52:32.000,156,10996994,13445,0,1685951551,13133.440338119988,103.11671750999813,53564.91565416
2023-06-05,07:52:33.000,156,10997046,13205,0,1685951552,13133.406656569998,103.09557012000005,53564.90866704001
2023-06-05,07:52:34.000,156,10997020,13085,0,1685951553,13133.346029779997,103.08852099000069,53564.901679919996
2023-06-05,07:52:35.000,156,10996953,13125,0,1685951554,13133.305611919997,103.08852099000069,53564.90866704001
2023-06-05,07:52:36.000,156,10997011,13045,0,1685951555,13133.285402989997,103.1026192499994,53564.8946928
2023-06-05,07:52:37.000,156,10997037,12925,0,1685951556,13133.211303579992,103.06737360000261,53564.85975720001
2023-06-05,07:52:38.000,156,10996985,13125,0,1685951557,13133.224776199997,103.08852099000069,53564.86674432
2023-06-05,07:52:39.000,156,10997007,13325,0,1685951558,13133.238248820002,103.05327534000389,53564.91565416
2023-06-05,07:52:40.000,156,10997032,13325,0,1685951559,13133.204567269997,102.99688230000174,53564.964564
2023-06-05,07:52:41.000,156,10997019,13125,0,1685951560,13133.204567269997,102.99688230000174,53564.95058976001
2023-06-05,07:52:42.000,156,10997026,12965,0,1685951561,13133.110258929992,102.98983317000238,53564.8946928
2023-06-05,07:52:43.000,156,10996977,13285,0,1685951562,13133.137204170001,102.99688230000174,53564.901679919996
2023-06-05,07:52:44.000,156,10997003,13085,0,1685951563,13133.049632139991,102.97573491000367,53564.85975720001
2023-06-05,07:52:45.000,156,10997007,13165,0,1685951564,13133.056368450001,102.99688230000174,53564.8248216
2023-06-05,07:52:46.000,156,10997007,13445,0,1685951565,13133.069841069992,102.99688230000174,53564.94360264
2023-06-05,07:52:47.000,156,10996977,13245,0,1685951566,13133.049632139991,102.98983317000238,53564.88071856001
2023-06-05,07:52:48.000,156,10997025,12965,0,1685951567,13133.015950590001,102.97573491000367,53564.90866704001
2023-06-05,07:52:49.000,156,10996997,12965,0,1685951568,13133.015950590001,102.98983317000238,53564.84578296
2023-06-05,07:52:50.000,156,10997011,13365,0,1685951569,13132.9553238,102.94753838999895,53564.83180872001
2023-06-05,07:52:51.000,156,10997027,13085,0,1685951570,13132.948587489991,102.98983317000238,53564.85975720001
2023-06-05,07:52:52.000,156,10997011,13285,0,1685951571,13132.948587489991,102.96163664999767,53564.936615520004
2023-06-05,07:52:53.000,156,10997055,13245,0,1685951572,13132.93511487,102.96868578000431,53564.88071856001
2023-06-05,07:52:54.000,156,10997022,13245,0,1685951573,13132.861015459996,102.9404892599996,53564.84578296
2023-06-05,07:52:55.000,156,10996983,13285,0,1685951574,13132.87448808,102.91934187000152,53564.85277008
2023-06-05,07:52:56.000,156,10997009,13445,0,1685951575,13132.89469701,102.89114535000408,53564.92962840001
2023-06-05,07:52:57.000,156,10997018,13085,0,1685951576,13132.86775176999,102.92639100000088,53564.91565416
2023-06-05,07:52:58.000,156,10997025,13525,0,1685951577,13132.87448808,102.9052436100028,53564.92962840001
2023-06-05,07:52:59.000,156,10996991,13165,0,1685951578,13132.780179739995,102.9404892599996,53564.901679919996
2023-06-05,07:53:00.000,156,10996984,13125,0,1685951579,13132.820597599995,102.95458751999831,53564.957576880006
2023-06-05,07:53:01.000,156,10996996,13165,0,1685951580,13132.780179739995,102.95458751999831,53564.901679919996
2023-06-05,07:53:02.000,156,10996997,13085,0,1685951581,13132.658926159995,102.98278404000303,53564.789886000006
2023-06-05,07:53:03.000,156,10997004,13125,0,1685951582,13132.60503567999,102.98278404000303,53564.720014800005
2023-06-05,07:53:04.000,156,10997011,13205,0,1685951583,13132.70608032999,102.96163664999767,53564.887705680005
2023-06-05,07:53:05.000,156,10996961,13165,0,1685951584,13132.719552949995,102.95458751999831,53564.957576880006
2023-06-05,07:53:06.000,156,10997010,13245,0,1685951585,13132.679135089995,102.9404892599996,53564.936615520004
2023-06-05,07:53:07.000,156,10996981,13405,0,1685951586,13132.66566246999,102.95458751999831,53564.92264128
2023-06-05,07:53:08.000,156,10996971,13325,0,1685951587,13132.65218985,102.93344013000024,53564.901679919996
2023-06-05,07:53:09.000,156,10997038,12965,0,1685951588,13132.638717229995,102.97573491000367,53564.85277008
2023-06-05,07:53:10.000,156,10996998,13365,0,1685951589,13132.65218985,102.96163664999767,53564.87373144
2023-06-05,07:53:11.000,156,10996977,13085,0,1685951590,13132.638717229995,102.94753838999895,53564.936615520004
2023-06-05,07:53:12.000,156,10997018,13285,0,1685951591,13132.65218985,102.96868578000431,53564.957576880006
2023-06-05,07:53:13.000,156,10996988,13205,0,1685951592,13132.62524460999,102.97573491000367,53564.97155112
2023-06-05,07:53:14.000,156,10996989,12925,0,1685951593,13132.618508299995,102.97573491000367,53564.964564
2023-06-05,07:53:15.000,156,10997017,13405,0,1685951594,13132.57135413,102.99688230000174,53564.936615520004
2023-06-05,07:53:16.000,156,10997022,13205,0,1685951595,13132.57135413,102.98983317000238,53564.95058976001
2023-06-05,07:53:17.000,156,10997002,12805,0,1685951596,13132.58482674999,102.98983317000238,53564.94360264
2023-06-05,07:53:18.000,156,10997025,13045,0,1685951597,13132.537672579994,102.96163664999767,53564.97853824001
2023-06-05,07:53:19.000,156,10996989,13445,0,1685951598,13132.54440888999,102.96868578000431,53564.90866704001
2023-06-05,07:53:20.000,156,10996988,13085,0,1685951599,13132.54440888999,103.0039314300011,53564.92962840001
2023-06-05,07:53:21.000,156,10996968,13045,0,1685951600,13132.54440888999,103.01802968999982,53565.01347384
2023-06-05,07:53:22.000,156,10997091,13085,0,1685951601,13132.530936269999,103.01098056000046,53564.964564
2023-06-05,07:53:23.000,156,10997033,13245,0,1685951602,13132.537672579994,103.0391770799979,53564.92962840001
2023-06-05,07:53:24.000,156,10997029,13325,0,1685951603,13132.497254719994,103.04622621000453,53564.936615520004
2023-06-05,07:53:25.000,156,10996995,12965,0,1685951604,13132.456836859994,103.0391770799979,53564.887705680005
2023-06-05,07:53:26.000,156,10997008,13205,0,1685951605,13132.456836859994,103.0391770799979,53564.936615520004
2023-06-05,07:53:27.000,156,10996972,13085,0,1685951606,13132.517463649994,103.03212794999854,53564.95058976001
2023-06-05,07:53:28.000,156,10997010,13325,0,1685951607,13132.557881509994,103.03212794999854,53565.04840944001
2023-06-05,07:53:29.000,156,10997017,13085,0,1685951608,13132.490518409999,103.06032447000325,53565.02046096
2023-06-05,07:53:30.000,156,10996997,13525,0,1685951609,13132.530936269999,103.02507881999918,53564.95058976001
2023-06-05,07:53:31.000,156,10997030,13165,0,1685951610,13132.497254719994,103.05327534000389,53564.964564
2023-06-05,07:53:32.000,156,10997040,13605,0,1685951611,13132.456836859994,103.07442273000197,53564.92264128
2023-06-05,07:53:33.000,156,10996998,13405,0,1685951612,13132.510727339999,103.08852099000069,53564.98552536
2023-06-05,07:53:34.000,156,10997031,13245,0,1685951613,13132.443364239989,103.07442273000197,53564.957576880006
2023-06-05,07:53:35.000,156,10997029,13125,0,1685951614,13132.490518409999,103.10966837999877,53564.94360264
2023-06-05,07:53:36.000,156,10997034,13485,0,1685951615,13132.530936269999,103.08852099000069,53565.04142232
2023-06-05,07:53:37.000,156,10997032,13325,0,1685951616,13132.530936269999,103.11671750999813,53565.02046096
2023-06-05,07:53:38.000,156,10997004,13245,0,1685951617,13132.5511452,103.06032447000325,53565.0344352
2023-06-05,07:53:39.000,156,10997059,13365,0,1685951618,13132.497254719994,103.1026192499994,53564.936615520004
2023-06-05,07:53:40.000,156,10997007,13245,0,1685951619,13132.477045789994,103.1026192499994,53564.97853824001
2023-06-05,07:53:41.000,156,10997046,13365,0,1685951620,13132.510727339999,103.11671750999813,53565.01347384
2023-06-05,07:53:42.000,156,10997013,13245,0,1685951621,13132.52419995999,103.1026192499994,53565.02744808001
2023-06-05,07:53:43.000,156,10997023,13245,0,1685951622,13132.56461781999,103.13786490000348,53565.006486720005
2023-06-05,07:53:44.000,156,10996991,12965,0,1685951623,13132.530936269999,103.10966837999877,53565.0344352
2023-06-05,07:53:45.000,156,10997030,13285,0,1685951624,13132.530936269999,103.13081577000412,53564.99949960001
2023-06-05,07:53:46.000,156,10997038,13045,0,1685951625,13132.557881509994,103.11671750999813,53565.055396560005
2023-06-05,07:53:47.000,156,10997044,13085,0,1685951626,13132.517463649994,103.16606142000091,53565.04840944001
2023-06-05,07:53:48.000,156,10997010,13325,0,1685951627,13132.57135413,103.12376664000476,53565.08334504
2023-06-05,07:53:49.000,156,10996985,13205,0,1685951628,13132.497254719994,103.1519631600022,53565.02046096
2023-06-05,07:53:50.000,156,10997060,13365,0,1685951629,13132.490518409999,103.18015967999963,53565.02046096
2023-06-05,07:53:51.000,156,10997058,13245,0,1685951630,13132.530936269999,103.13786490000348,53565.08334504
2023-06-05,07:53:52.000,156,10997017,13005,0,1685951631,13132.56461781999,103.17311055000027,53565.0344352
2023-06-05,07:53:53.000,156,10996996,12925,0,1685951632,13132.5511452,103.18015967999963,53565.11129352
2023-06-05,07:53:54.000,156,10997017,13085,0,1685951633,13132.56461781999,103.18015967999963,53565.11129352
2023-06-05,07:53:55.000,156,10997002,13085,0,1685951634,13132.48378209999,103.2154053300037,53565.02744808001
2023-06-05,07:53:56.000,156,10997021,13245,0,1685951635,13132.48378209999,103.22950359000242,53565.055396560005
2023-06-05,07:53:57.000,156,10997008,13085,0,1685951636,13132.537672579994,103.24360185000114,53565.09033216
2023-06-05,07:53:58.000,156,10997067,13285,0,1685951637,13132.517463649994,103.23655272000178,53565.08334504
2023-06-05,07:53:59.000,156,10996998,13165,0,1685951638,13132.510727339999,103.25770010999986,53565.06238368
2023-06-05,07:54:00.000,156,10996975,13525,0,1685951639,13132.5511452,103.23655272000178,53565.069370799996
2023-06-05,07:54:01.000,156,10997018,13045,0,1685951640,13132.56461781999,103.20835620000435,53565.15321624
2023-06-05,07:54:02.000,156,10997023,13285,0,1685951641,13132.57135413,103.22245446000306,53565.15321624
2023-06-05,07:54:03.000,156,10997055,13685,0,1685951642,13132.5511452,103.22245446000306,53565.16020336
2023-06-05,07:54:04.000,156,10997020,13245,0,1685951643,13132.530936269999,103.22950359000242,53565.16020336
2023-06-05,07:54:05.000,156,10996995,13085,0,1685951644,13132.477045789994,103.23655272000178,53565.139242
2023-06-05,07:54:06.000,156,10997012,13285,0,1685951645,13132.50399102999,103.22950359000242,53565.11129352
2023-06-05,07:54:07.000,156,10997030,12925,0,1685951646,13132.557881509994,103.26474923999922,53565.21610032001
2023-06-05,07:54:08.000,156,10996977,13165,0,1685951647,13132.58482674999,103.24360185000114,53565.19513896001
2023-06-05,07:54:09.000,156,10996994,13205,0,1685951648,13132.510727339999,103.26474923999922,53565.223087440005
2023-06-05,07:54:10.000,156,10996991,13125,0,1685951649,13132.497254719994,103.32114228000137,53565.125267760006
2023-06-05,07:54:11.000,156,10997028,13045,0,1685951650,13132.517463649994,103.30704402000265,53565.14622912001
2023-06-05,07:54:12.000,156,10997003,13085,0,1685951651,13132.517463649994,103.30704402000265,53565.18815184
2023-06-05,07:54:13.000,156,10997010,13245,0,1685951652,13132.50399102999,103.34228966999945,53565.24404880001
2023-06-05,07:54:14.000,156,10996995,13285,0,1685951653,13132.470309479999,103.32819141000073,53565.139242
2023-06-05,07:54:15.000,156,10996996,13485,0,1685951654,13132.490518409999,103.34228966999945,53565.18815184
2023-06-05,07:54:16.000,156,10996978,13605,0,1685951655,13132.52419995999,103.30704402000265,53565.237061679996
2023-06-05,07:54:17.000,156,10996986,13165,0,1685951656,13132.52419995999,103.3493387999988,53565.25103592
2023-06-05,07:54:18.000,156,10997008,13285,0,1685951657,13132.497254719994,103.31409315000201,53565.21610032001
2023-06-05,07:54:19.000,156,10997006,12925,0,1685951658,13132.443364239989,103.3634370600048,53565.174177600005
2023-06-05,07:54:20.000,156,10996971,12925,0,1685951659,13132.477045789994,103.38458445000288,53565.2091132
2023-06-05,07:54:21.000,156,10996982,13125,0,1685951660,13132.537672579994,103.38458445000288,53565.25802304
2023-06-05,07:54:22.000,156,10996979,13205,0,1685951661,13132.50399102999,103.41983009999967,53565.2789844
2023-06-05,07:54:23.000,156,10997007,13285,0,1685951662,13132.537672579994,103.37753532000352,53565.31392000001
2023-06-05,07:54:24.000,156,10997001,13405,0,1685951663,13132.530936269999,103.40573184000095,53565.29994576
2023-06-05,07:54:25.000,156,10997025,12845,0,1685951664,13132.5511452,103.39163358000224,53565.292958640006
2023-06-05,07:54:26.000,156,10997015,13205,0,1685951665,13132.52419995999,103.37048619000416,53565.271997280004
2023-06-05,07:54:27.000,156,10997041,13205,0,1685951666,13132.517463649994,103.37753532000352,53565.341868480005
2023-06-05,07:54:28.000,156,10996972,13485,0,1685951667,13132.56461781999,103.35638792999816,53565.341868480005
2023-06-05,07:54:29.000,156,10997009,13085,0,1685951668,13132.57135413,103.37048619000416,53565.31392000001
2023-06-05,07:54:30.000,156,10996979,13365,0,1685951669,13132.490518409999,103.39163358000224,53565.271997280004
2023-06-05,07:54:31.000,156,10997032,13005,0,1685951670,13132.517463649994,103.40573184000095,53565.32090712
2023-06-05,07:54:32.000,156,10997045,13405,0,1685951671,13132.557881509994,103.38458445000288,53565.38379120001
2023-06-05,07:54:33.000,156,10996979,13125,0,1685951672,13132.578090439994,103.37753532000352,53565.41173968001
2023-06-05,07:54:34.000,156,10997042,13165,0,1685951673,13132.50399102999,103.3986827100016,53565.30693288
2023-06-05,07:54:35.000,156,10996994,12925,0,1685951674,13132.50399102999,103.42687922999903,53565.30693288
2023-06-05,07:54:36.000,156,10996980,12925,0,1685951675,13132.497254719994,103.3986827100016,53565.3488556
2023-06-05,07:54:37.000,156,10997034,13285,0,1685951676,13132.50399102999,103.3986827100016,53565.3488556
2023-06-05,07:54:38.000,156,10997004,13285,0,1685951677,13132.490518409999,103.41983009999967,53565.36981696
2023-06-05,07:54:39.000,156,10997000,13085,0,1685951678,13132.477045789994,103.39163358000224,53565.36981696
2023-06-05,07:54:40.000,156,10997003,13205,0,1685951679,13132.477045789994,103.39163358000224,53565.32789424
2023-06-05,07:54:41.000,156,10997001,13085,0,1685951680,13132.497254719994,103.3986827100016,53565.33488136001
2023-06-05,07:54:42.000,156,10997058,13205,0,1685951681,13132.470309479999,103.3986827100016,53565.33488136001
2023-06-05,07:54:43.000,156,10997010,13205,0,1685951682,13132.450100549999,103.38458445000288,53565.33488136001
2023-06-05,07:54:44.000,156,10996977,13365,0,1685951683,13132.443364239989,103.39163358000224,53565.35584272
2023-06-05,07:54:45.000,156,10997009,13325,0,1685951684,13132.362528519989,103.37753532000352,53565.31392000001
2023-06-05,07:54:46.000,156,10997037,13285,0,1685951685,13132.396210069994,103.41278097000031,53565.32090712
2023-06-05,07:54:47.000,156,10997003,13205,0,1685951686,13132.429891619999,103.37753532000352,53565.39776544
2023-06-05,07:54:48.000,156,10997007,13085,0,1685951687,13132.450100549999,103.32114228000137,53565.390778320005
2023-06-05,07:54:49.000,156,10996999,13125,0,1685951688,13132.443364239989,103.30704402000265,53565.3488556
2023-06-05,07:54:50.000,156,10996980,13205,0,1685951689,13132.409682689999,103.31409315000201,53565.32789424
2023-06-05,07:54:51.000,156,10997016,13325,0,1685951690,13132.355792209994,103.3493387999988,53565.30693288
2023-06-05,07:54:52.000,156,10996966,13445,0,1685951691,13132.376001139994,103.33524054000009,53565.32090712
2023-06-05,07:54:53.000,156,10996994,13205,0,1685951692,13132.335583279993,103.30704402000265,53565.341868480005
2023-06-05,07:54:54.000,156,10996993,12925,0,1685951693,13132.288429109998,103.31409315000201,53565.25802304
2023-06-05,07:54:55.000,156,10996963,13525,0,1685951694,13132.281692799988,103.31409315000201,53565.30693288
2023-06-05,07:54:56.000,156,10997002,13125,0,1685951695,13132.308638039998,103.27179836999858,53565.36282984001
2023-06-05,07:54:57.000,156,10997021,13085,0,1685951696,13132.268220179998,103.26474923999922,53565.32090712
2023-06-05,07:54:58.000,156,10996974,13125,0,1685951697,13132.254747559993,103.26474923999922,53565.390778320005
2023-06-05,07:54:59.000,156,10997017,13085,0,1685951698,13132.153702909993,103.26474923999922,53565.25103592
2023-06-05,07:55:00.000,156,10996982,13605,0,1685951699,13132.187384459998,103.20835620000435,53565.30693288
2023-06-05,07:55:01.000,156,10997003,13165,0,1685951700,13132.153702909993,103.20130706999771,53565.29994576
2023-06-05,07:55:02.000,156,10997025,13245,0,1685951701,13132.160439220002,103.19425793999835,53565.32090712
2023-06-05,07:55:03.000,156,10997034,12885,0,1685951702,13132.167175529998,103.18720880999899,53565.36282984001
2023-06-05,07:55:04.000,156,10996999,13085,0,1685951703,13132.113285049993,103.16606142000091,53565.32090712
2023-06-05,07:55:05.000,156,10997019,12965,0,1685951704,13132.066130879997,103.18720880999899,53565.29994576
2023-06-05,07:55:06.000,156,10997015,13525,0,1685951705,13132.072867189992,103.13786490000348,53565.292958640006
2023-06-05,07:55:07.000,156,10997020,13085,0,1685951706,13132.025713019997,103.14491403000284,53565.26501016001
2023-06-05,07:55:08.000,156,10996987,13205,0,1685951707,13132.025713019997,103.12376664000476,53565.2789844
2023-06-05,07:55:09.000,156,10997007,13285,0,1685951708,13131.985295159997,103.08147186000133,53565.223087440005
2023-06-05,07:55:10.000,156,10997053,13285,0,1685951709,13131.904459439997,103.08852099000069,53565.18116472
2023-06-05,07:55:11.000,156,10997001,13205,0,1685951710,13131.965086229997,103.08147186000133,53565.271997280004
2023-06-05,07:55:12.000,156,10996986,13165,0,1685951711,13131.931404679992,103.04622621000453,53565.19513896001
2023-06-05,07:55:13.000,156,10996968,13285,0,1685951712,13131.897723130001,103.08147186000133,53565.23007456
2023-06-05,07:55:14.000,156,10997053,13285,0,1685951713,13131.884250509996,103.08147186000133,53565.20212608
2023-06-05,07:55:15.000,156,10996982,13125,0,1685951714,13131.783205859996,103.08147186000133,53565.139242
2023-06-05,07:55:16.000,156,10996991,13325,0,1685951715,13131.789942169991,103.05327534000389,53565.139242
2023-06-05,07:55:17.000,156,10996981,13085,0,1685951716,13131.749524309991,103.0391770799979,53565.13225488
2023-06-05,07:55:18.000,156,10997004,13045,0,1685951717,13131.709106449991,103.04622621000453,53565.13225488
2023-06-05,07:55:19.000,156,10997035,13085,0,1685951718,13131.682161209996,103.05327534000389,53565.125267760006
2023-06-05,07:55:20.000,156,10997020,13005,0,1685951719,13131.69563383,103.0391770799979,53565.174177600005
2023-06-05,07:55:21.000,156,10996997,13405,0,1685951720,13131.702370139996,103.06737360000261,53565.16719048001
2023-06-05,07:55:22.000,156,10996996,13245,0,1685951721,13131.57438025,103.0391770799979,53565.125267760006
2023-06-05,07:55:23.000,156,10997007,13285,0,1685951722,13131.58785286999,103.03212794999854,53565.15321624
2023-06-05,07:55:24.000,156,10997008,13285,0,1685951723,13131.581116559995,103.02507881999918,53565.104306400004
2023-06-05,07:55:25.000,156,10996994,12925,0,1685951724,13131.500280839995,102.99688230000174,53565.02744808001
2023-06-05,07:55:26.000,156,10996980,13125,0,1685951725,13131.48680821999,103.0391770799979,53565.02744808001
2023-06-05,07:55:27.000,156,10997011,13405,0,1685951726,13131.52722607999,103.03212794999854,53565.09731928001
2023-06-05,07:55:28.000,156,10997029,12845,0,1685951727,13131.49354453,102.98278404000303,53565.13225488
2023-06-05,07:55:29.000,156,10996981,13245,0,1685951728,13131.4733356,103.02507881999918,53565.11129352
2023-06-05,07:55:30.000,156,10997065,13285,0,1685951729,13131.44639035999,102.97573491000367,53565.02744808001
2023-06-05,07:55:31.000,156,10997011,13405,0,1685951730,13131.46659928999,103.0391770799979,53565.0344352
2023-06-05,07:55:32.000,156,10997005,13245,0,1685951731,13131.42618142999,102.96163664999767,53565.0344352
2023-06-05,07:55:33.000,156,10997028,13125,0,1685951732,13131.39249988,102.93344013000024,53564.98552536
2023-06-05,07:55:34.000,156,10996967,13165,0,1685951733,13131.34534570999,102.97573491000367,53564.91565416
2023-06-05,07:55:35.000,156,10996998,13525,0,1685951734,13131.338609399994,102.98278404000303,53564.99949960001
2023-06-05,07:55:36.000,156,10996996,13245,0,1685951735,13131.40597249999,102.95458751999831,53565.02744808001
2023-06-05,07:55:37.000,156,10997009,13125,0,1685951736,13131.43291774,102.96163664999767,53565.02046096
2023-06-05,07:55:38.000,156,10997047,13765,0,1685951737,13131.30492784999,102.93344013000024,53564.97853824001
2023-06-05,07:55:39.000,156,10996990,13045,0,1685951738,13131.251037369999,102.94753838999895,53564.94360264
2023-06-05,07:55:40.000,156,10997026,13365,0,1685951739,13131.210619509999,102.94753838999895,53564.936615520004
2023-06-05,07:55:41.000,156,10996967,13085,0,1685951740,13131.224092129989,102.93344013000024,53564.97155112
2023-06-05,07:55:42.000,156,10996986,13085,0,1685951741,13131.203883199989,102.97573491000367,53564.92962840001
2023-06-05,07:55:43.000,156,10997036,13165,0,1685951742,13131.230828439999,102.94753838999895,53564.92264128
2023-06-05,07:55:44.000,156,10997012,13405,0,1685951743,13131.203883199989,102.94753838999895,53564.901679919996
2023-06-05,07:55:45.000,156,10997030,13325,0,1685951744,13131.163465339989,102.91229274000216,53564.901679919996
2023-06-05,07:55:46.000,156,10997025,13005,0,1685951745,13131.149992719998,102.92639100000088,53564.87373144
2023-06-05,07:55:47.000,156,10997019,13285,0,1685951746,13131.116311169993,102.91934187000152,53564.85277008
2023-06-05,07:55:48.000,156,10997024,13245,0,1685951747,13131.102838549989,102.93344013000024,53564.789886000006
2023-06-05,07:55:49.000,156,10997002,13085,0,1685951748,13131.109574859998,102.96868578000431,53564.789886000006
2023-06-05,07:55:50.000,156,10997025,13205,0,1685951749,13131.082629619988,102.96868578000431,53564.81783448
2023-06-05,07:55:51.000,156,10996980,13085,0,1685951750,13131.102838549989,102.92639100000088,53564.80386024
2023-06-05,07:55:52.000,156,10996975,13085,0,1685951751,13131.123047479989,102.94753838999895,53564.85277008
2023-06-05,07:55:53.000,156,10996999,13245,0,1685951752,13131.069156999998,102.94753838999895,53564.85975720001
2023-06-05,07:55:54.000,156,10996994,13245,0,1685951753,13131.035475449993,102.95458751999831,53564.80386024
2023-06-05,07:55:55.000,156,10997010,13365,0,1685951754,13130.968112349998,102.97573491000367,53564.74097616001
2023-06-05,07:55:56.000,156,10997001,13045,0,1685951755,13130.968112349998,102.94753838999895,53564.733989039996
2023-06-05,07:55:57.000,156,10997010,13285,0,1685951756,13130.961376040003,102.97573491000367,53564.74796328
2023-06-05,07:55:58.000,156,10997021,13125,0,1685951757,13130.961376040003,102.99688230000174,53564.72700192
2023-06-05,07:55:59.000,156,10997023,13285,0,1685951758,13130.934430799993,102.98278404000303,53564.720014800005
2023-06-05,07:56:00.000,156,10997013,13365,0,1685951759,13130.947903419998,102.95458751999831,53564.74097616001
2023-06-05,07:56:01.000,156,10997017,13125,0,1685951760,13130.974848659993,102.96868578000431,53564.76193752001
2023-06-05,07:56:02.000,156,10997043,13285,0,1685951761,13130.968112349998,102.95458751999831,53564.72700192
2023-06-05,07:56:03.000,156,10997028,13445,0,1685951762,13130.947903419998,102.97573491000367,53564.671104960005
2023-06-05,07:56:04.000,156,10997031,13125,0,1685951763,13130.934430799993,103.01098056000046,53564.69905344
2023-06-05,07:56:05.000,156,10996996,13005,0,1685951764,13130.907485559997,102.96868578000431,53564.69905344
2023-06-05,07:56:06.000,156,10997008,13405,0,1685951765,13130.867067699997,103.03212794999854,53564.59424664001
2023-06-05,07:56:07.000,156,10996976,13045,0,1685951766,13130.894012939993,103.03212794999854,53564.56629816001
2023-06-05,07:56:08.000,156,10997002,13165,0,1685951767,13130.934430799993,103.0039314300011,53564.64315648001
2023-06-05,07:56:09.000,156,10996991,13165,0,1685951768,13130.981584970003,102.98983317000238,53564.67809208
2023-06-05,07:56:10.000,156,10997045,13205,0,1685951769,13130.968112349998,102.97573491000367,53564.65713072
2023-06-05,07:56:11.000,156,10997007,13085,0,1685951770,13130.867067699997,102.98278404000303,53564.61520800001
2023-06-05,07:56:12.000,156,10996984,12965,0,1685951771,13130.894012939993,102.99688230000174,53564.58725952
2023-06-05,07:56:13.000,156,10996984,13325,0,1685951772,13130.914221869993,102.99688230000174,53564.61520800001
2023-06-05,07:56:14.000,156,10996996,13125,0,1685951773,13130.846858769997,102.98983317000238,53564.59424664001
2023-06-05,07:56:15.000,156,10997020,13245,0,1685951774,13130.894012939993,103.0039314300011,53564.57328528001
2023-06-05,07:56:16.000,156,10997007,13285,0,1685951775,13130.934430799993,103.03212794999854,53564.64315648001
2023-06-05,07:56:17.000,156,10997009,13085,0,1685951776,13130.907485559997,102.98278404000303,53564.61520800001
2023-06-05,07:56:18.000,156,10997083,12845,0,1685951777,13130.887276629997,102.97573491000367,53564.622195120006
2023-06-05,07:56:19.000,156,10997041,13085,0,1685951778,13130.853595079992,102.96868578000431,53564.61520800001
2023-06-05,07:56:20.000,156,10996970,12925,0,1685951779,13130.806440909997,102.98983317000238,53564.57328528001
2023-06-05,07:56:21.000,156,10997009,13205,0,1685951780,13130.772759359992,103.02507881999918,53564.5104012
2023-06-05,07:56:22.000,156,10996988,13485,0,1685951781,13130.819913530002,103.01802968999982,53564.53136256
2023-06-05,07:56:23.000,156,10996987,13045,0,1685951782,13130.799704600002,102.97573491000367,53564.49642696001
2023-06-05,07:56:24.000,156,10997015,13125,0,1685951783,13130.806440909997,102.98278404000303,53564.46847848
2023-06-05,07:56:25.000,156,10997020,13285,0,1685951784,13130.772759359992,102.97573491000367,53564.454504240006
2023-06-05,07:56:26.000,156,10997015,13325,0,1685951785,13130.819913530002,102.97573491000367,53564.5104012
2023-06-05,07:56:27.000,156,10996985,13125,0,1685951786,13130.759286740002,102.98278404000303,53564.454504240006
2023-06-05,07:56:28.000,156,10996961,12925,0,1685951787,13130.759286740002,102.96163664999767,53564.46149136
2023-06-05,07:56:29.000,156,10997002,13325,0,1685951788,13130.712132569992,102.98278404000303,53564.42655576001
2023-06-05,07:56:30.000,156,10996990,13085,0,1685951789,13130.712132569992,102.99688230000174,53564.40559440001
2023-06-05,07:56:31.000,156,10996989,13245,0,1685951790,13130.779495670002,102.98278404000303,53564.48943984
2023-06-05,07:56:32.000,156,10996988,13245,0,1685951791,13130.840122460002,102.95458751999831,53564.46847848
2023-06-05,07:56:33.000,156,10996935,13125,0,1685951792,13130.772759359992,102.96868578000431,53564.44751712001
2023-06-05,07:56:34.000,156,10997007,12965,0,1685951793,13130.752550429992,102.96868578000431,53564.42655576001
2023-06-05,07:56:35.000,156,10997017,13565,0,1685951794,13130.705396259997,102.98983317000238,53564.41956864
2023-06-05,07:56:36.000,156,10997019,13405,0,1685951795,13130.718868880002,102.98278404000303,53564.41956864
2023-06-05,07:56:37.000,156,10996982,13125,0,1685951796,13130.691923639992,102.94753838999895,53564.46847848
2023-06-05,07:56:38.000,156,10996978,13045,0,1685951797,13130.691923639992,102.9404892599996,53564.41956864
2023-06-05,07:56:39.000,156,10996986,13245,0,1685951798,13130.718868880002,102.91229274000216,53564.433542880004
2023-06-05,07:56:40.000,156,10996988,13485,0,1685951799,13130.725605189997,102.9052436100028,53564.46847848
2023-06-05,07:56:41.000,156,10996961,13085,0,1685951800,13130.685187329997,102.89819448000344,53564.41956864
2023-06-05,07:56:42.000,156,10996974,13085,0,1685951801,13130.685187329997,102.85589970000001,53564.44751712001
2023-06-05,07:56:43.000,156,10997027,13165,0,1685951802,13130.691923639992,102.86999795999873,53564.433542880004
2023-06-05,07:56:44.000,156,10997007,13205,0,1685951803,13130.671714709992,102.88409622000472,53564.39860728001
2023-06-05,07:56:45.000,156,10996970,13085,0,1685951804,13130.604351609996,102.82065405000321,53564.31476184
2023-06-05,07:56:46.000,156,10997021,13085,0,1685951805,13130.604351609996,102.81360492000385,53564.39162016
2023-06-05,07:56:47.000,156,10996971,13285,0,1685951806,13130.658242090001,102.8065557900045,53564.42655576001
2023-06-05,07:56:48.000,156,10997020,13285,0,1685951807,13130.671714709992,102.7924575299985,53564.47546560001
2023-06-05,07:56:49.000,156,10996994,13045,0,1685951808,13130.651505779992,102.7924575299985,53564.48943984
2023-06-05,07:56:50.000,156,10996966,13165,0,1685951809,13130.570670059991,102.8065557900045,53564.40559440001
2023-06-05,07:56:51.000,156,10996961,13165,0,1685951810,13130.597615300001,102.7924575299985,53564.41258152
2023-06-05,07:56:52.000,156,10996981,13165,0,1685951811,13130.611087919991,102.81360492000385,53564.46847848
2023-06-05,07:56:53.000,156,10997002,13245,0,1685951812,13130.631296849991,102.77835926999978,53564.433542880004
2023-06-05,07:56:54.000,156,10997005,13365,0,1685951813,13130.563933749996,102.77835926999978,53564.39162016
2023-06-05,07:56:55.000,156,10997025,13165,0,1685951814,13130.597615300001,102.77131014000042,53564.3706588
2023-06-05,07:56:56.000,156,10997011,13205,0,1685951815,13130.638033160001,102.77131014000042,53564.454504240006
2023-06-05,07:56:57.000,156,10997024,13365,0,1685951816,13130.611087919991,102.72901536000427,53564.46149136
2023-06-05,07:56:58.000,156,10996968,13125,0,1685951817,13130.597615300001,102.72901536000427,53564.454504240006
2023-06-05,07:56:59.000,156,10997025,13405,0,1685951818,13130.523515889996,102.72901536000427,53564.36367168
2023-06-05,07:57:00.000,156,10996983,13085,0,1685951819,13130.47636172,102.72196623000491,53564.32873608001
2023-06-05,07:57:01.000,156,10997008,13365,0,1685951820,13130.489834339991,102.70786796999892,53564.31476184
2023-06-05,07:57:02.000,156,10996968,13285,0,1685951821,13130.523515889996,102.71491709999827,53564.384633040005
2023-06-05,07:57:03.000,156,10996983,12965,0,1685951822,13130.489834339991,102.65147493000404,53564.384633040005
2023-06-05,07:57:04.000,156,10996985,13245,0,1685951823,13130.510043269991,102.67262232000212,53564.41258152
2023-06-05,07:57:05.000,156,10996975,13245,0,1685951824,13130.46962540999,102.67262232000212,53564.433542880004
2023-06-05,07:57:06.000,156,10996991,13285,0,1685951825,13130.43594386,102.66557319000276,53564.36367168
2023-06-05,07:57:07.000,156,10997047,13405,0,1685951826,13130.402262309995,102.6585240600034,53564.335723200005
2023-06-05,07:57:08.000,156,10997044,13205,0,1685951827,13130.37531707,102.64442580000468,53564.433542880004
2023-06-05,07:57:09.000,156,10997010,13205,0,1685951828,13130.395526,102.64442580000468,53564.34969744
2023-06-05,07:57:10.000,156,10996973,13125,0,1685951829,13130.301217659995,102.62327840999933,53564.32174896
2023-06-05,07:57:11.000,156,10996999,13085,0,1685951830,13130.31469028,102.60918015000061,53564.32174896
2023-06-05,07:57:12.000,156,10997011,13045,0,1685951831,13130.321426589995,102.61622927999997,53564.36367168
2023-06-05,07:57:13.000,156,10997012,13365,0,1685951832,13130.301217659995,102.5950818900019,53564.384633040005
2023-06-05,07:57:14.000,156,10996969,13205,0,1685951833,13130.27427242,102.58803276000253,53564.335723200005
2023-06-05,07:57:15.000,156,10996953,13085,0,1685951834,13130.21364563,102.58098363000317,53564.30777472001
2023-06-05,07:57:16.000,156,10996985,13125,0,1685951835,13130.15301884,102.56688537000446,53564.31476184
2023-06-05,07:57:17.000,156,10997000,13325,0,1685951836,13130.15301884,102.55278710999846,53564.32873608001
2023-06-05,07:57:18.000,156,10996972,13245,0,1685951837,13130.11260098,102.56688537000446,53564.32174896
2023-06-05,07:57:19.000,156,10997008,13205,0,1685951838,13130.099128359994,102.53163972000038,53564.25886488001
2023-06-05,07:57:20.000,156,10997027,13205,0,1685951839,13130.06544680999,102.51049233000231,53564.27982624001
2023-06-05,07:57:21.000,156,10997034,13125,0,1685951840,13130.119337289994,102.53163972000038,53564.30777472001
2023-06-05,07:57:22.000,156,10997008,13085,0,1685951841,13130.04523787999,102.51754146000167,53564.265852000004
2023-06-05,07:57:23.000,156,10996998,13165,0,1685951842,13129.991347399999,102.48229581000487,53564.25187776
2023-06-05,07:57:24.000,156,10996989,12925,0,1685951843,13129.977874779994,102.48229581000487,53564.27982624001
2023-06-05,07:57:25.000,156,10997054,13405,0,1685951844,13129.957665849994,102.48229581000487,53564.20995504001
2023-06-05,07:57:26.000,156,10996974,13365,0,1685951845,13129.910511679998,102.48229581000487,53564.20296792
2023-06-05,07:57:27.000,156,10996973,13125,0,1685951846,13129.977874779994,102.411804510004,53564.30777472001
2023-06-05,07:57:28.000,156,10997029,13125,0,1685951847,13129.930720609998,102.4470501600008,53564.29380048
2023-06-05,07:57:29.000,156,10997008,13165,0,1685951848,13129.930720609998,102.4470501600008,53564.27283912
2023-06-05,07:57:30.000,156,10996983,13005,0,1685951849,13129.856621199993,102.45409929000016,53564.216942160005
2023-06-05,07:57:31.000,156,10997001,13285,0,1685951850,13129.870093819998,102.42590277000272,53564.20995504001
2023-06-05,07:57:32.000,156,10997007,13205,0,1685951851,13129.863357509988,102.40475538000464,53564.216942160005
2023-06-05,07:57:33.000,156,10997023,13605,0,1685951852,13129.883566439988,102.42590277000272,53564.22392928
2023-06-05,07:57:34.000,156,10997013,13125,0,1685951853,13129.748840239998,102.41885364000336,53564.07719976
2023-06-05,07:57:35.000,156,10997015,13285,0,1685951854,13129.836412269993,102.41885364000336,53564.15405808
2023-06-05,07:57:36.000,156,10996999,13005,0,1685951855,13129.829675959998,102.42590277000272,53564.1959808
2023-06-05,07:57:37.000,156,10996981,13125,0,1685951856,13129.890302749998,102.40475538000464,53564.216942160005
2023-06-05,07:57:38.000,156,10997018,13005,0,1685951857,13129.836412269993,102.39770624999801,53564.18200656
2023-06-05,07:57:39.000,156,10996963,13045,0,1685951858,13129.816203339993,102.42590277000272,53564.16104520001
2023-06-05,07:57:40.000,156,10996993,13045,0,1685951859,13129.809467029998,102.41885364000336,53564.18200656
2023-06-05,07:57:41.000,156,10996995,13285,0,1685951860,13129.836412269993,102.411804510004,53564.15405808
2023-06-05,07:57:42.000,156,10996963,12925,0,1685951861,13129.802730719988,102.40475538000464,53564.20296792
2023-06-05,07:57:43.000,156,10996990,13405,0,1685951862,13129.755576549993,102.40475538000464,53564.1959808
2023-06-05,07:57:44.000,156,10996994,13205,0,1685951863,13129.715158689993,102.41885364000336,53564.16104520001
2023-06-05,07:57:45.000,156,10996957,13525,0,1685951864,13129.701686070002,102.44000103000144,53564.15405808
2023-06-05,07:57:46.000,156,10997001,13205,0,1685951865,13129.708422379998,102.411804510004,53564.18200656
2023-06-05,07:57:47.000,156,10997007,13045,0,1685951866,13129.661268210002,102.43295190000208,53564.16104520001
2023-06-05,07:57:48.000,156,10996995,13365,0,1685951867,13129.661268210002,102.39770624999801,53564.1261096
2023-06-05,07:57:49.000,156,10996959,13125,0,1685951868,13129.627586659997,102.43295190000208,53564.1261096
2023-06-05,07:57:50.000,156,10997004,13365,0,1685951869,13129.593905109992,102.43295190000208,53564.15405808
2023-06-05,07:57:51.000,156,10996992,13365,0,1685951870,13129.634322969992,102.43295190000208,53564.18899368001
2023-06-05,07:57:52.000,156,10996968,13325,0,1685951871,13129.634322969992,102.43295190000208,53564.1959808
2023-06-05,07:57:53.000,156,10996977,13205,0,1685951872,13129.668004519997,102.43295190000208,53564.168032320005
2023-06-05,07:57:54.000,156,10997001,13205,0,1685951873,13129.647795589997,102.41885364000336,53564.1959808
2023-06-05,07:57:55.000,156,10996977,13005,0,1685951874,13129.587168799997,102.38360798999929,53564.10514824
2023-06-05,07:57:56.000,156,10996973,13325,0,1685951875,13129.560223560002,102.4470501600008,53564.14707096
2023-06-05,07:57:57.000,156,10996978,13365,0,1685951876,13129.587168799997,102.44000103000144,53564.15405808
2023-06-05,07:57:58.000,156,10996999,13285,0,1685951877,13129.566959869997,102.44000103000144,53564.15405808
2023-06-05,07:57:59.000,156,10996991,13285,0,1685951878,13129.573696179992,102.46819754999888,53564.15405808
2023-06-05,07:58:00.000,156,10997031,13485,0,1685951879,13129.540014630002,102.45409929000016,53564.13309672
2023-06-05,07:58:01.000,156,10997009,13045,0,1685951880,13129.533278319992,102.46114841999952,53564.10514824
2023-06-05,07:58:02.000,156,10996983,13005,0,1685951881,13129.560223560002,102.43295190000208,53564.15405808
2023-06-05,07:58:03.000,156,10996959,13285,0,1685951882,13129.533278319992,102.45409929000016,53564.1261096
2023-06-05,07:58:04.000,156,10997026,13085,0,1685951883,13129.533278319992,102.45409929000016,53564.14008384001
2023-06-05,07:58:05.000,156,10996949,13125,0,1685951884,13129.533278319992,102.48229581000487,53564.11213536001
2023-06-05,07:58:06.000,156,10996970,13245,0,1685951885,13129.486124149997,102.48229581000487,53564.098161120004
2023-06-05,07:58:07.000,156,10996971,13085,0,1685951886,13129.607377729997,102.47524667999824,53564.14707096
2023-06-05,07:58:08.000,156,10997015,13205,0,1685951887,13129.600641420002,102.4470501600008,53564.16104520001
2023-06-05,07:58:09.000,156,10996993,13125,0,1685951888,13129.600641420002,102.47524667999824,53564.18200656
2023-06-05,07:58:10.000,156,10996985,12885,0,1685951889,13129.560223560002,102.48934494000423,53564.13309672
2023-06-05,07:58:11.000,156,10996980,13445,0,1685951890,13129.540014630002,102.46819754999888,53564.10514824
2023-06-05,07:58:12.000,156,10997019,13205,0,1685951891,13129.560223560002,102.46819754999888,53564.11213536001
2023-06-05,07:58:13.000,156,10996961,13445,0,1685951892,13129.580432490002,102.51754146000167,53564.08418688
2023-06-05,07:58:14.000,156,10996981,13365,0,1685951893,13129.540014630002,102.5457379799991,53564.0562384
2023-06-05,07:58:15.000,156,10997005,13325,0,1685951894,13129.513069389992,102.52459059000103,53564.09117400001
2023-06-05,07:58:16.000,156,10996994,13125,0,1685951895,13129.580432490002,102.52459059000103,53564.15405808
2023-06-05,07:58:17.000,156,10997005,12925,0,1685951896,13129.553487249992,102.58098363000317,53564.15405808
2023-06-05,07:58:18.000,156,10997020,13245,0,1685951897,13129.546750939997,102.53868884999974,53564.14008384001
2023-06-05,07:58:19.000,156,10997010,13125,0,1685951898,13129.479387840001,102.5950818900019,53564.04226416001
2023-06-05,07:58:20.000,156,10997041,13245,0,1685951899,13129.465915219997,102.58098363000317,53564.0562384
2023-06-05,07:58:21.000,156,10996976,13405,0,1685951900,13129.519805700002,102.60213102000125,53564.07719976
2023-06-05,07:58:22.000,156,10996997,13045,0,1685951901,13129.533278319992,102.57393450000382,53564.1261096
2023-06-05,07:58:23.000,156,10996989,13245,0,1685951902,13129.513069389992,102.60213102000125,53564.11213536001
2023-06-05,07:58:24.000,156,10996983,13325,0,1685951903,13129.492860459992,102.60213102000125,53564.10514824
2023-06-05,07:58:25.000,156,10997012,13325,0,1685951904,13129.486124149997,102.5950818900019,53564.08418688
2023-06-05,07:58:26.000,156,10996986,13245,0,1685951905,13129.533278319992,102.58803276000253,53564.07719976
2023-06-05,07:58:27.000,156,10996988,13045,0,1685951906,13129.465915219997,102.60918015000061,53564.11213536001
2023-06-05,07:58:28.000,156,10996965,13205,0,1685951907,13129.513069389992,102.58803276000253,53564.06322552001
2023-06-05,07:58:29.000,156,10997015,12885,0,1685951908,13129.499596770002,102.58803276000253,53564.14008384001
2023-06-05,07:58:30.000,156,10997019,13125,0,1685951909,13129.465915219997,102.60918015000061,53564.03527704
2023-06-05,07:58:31.000,156,10996990,13365,0,1685951910,13129.479387840001,102.57393450000382,53564.04226416001
2023-06-05,07:58:32.000,156,10997038,13325,0,1685951911,13129.560223560002,102.58098363000317,53564.07021264001
2023-06-05,07:58:33.000,156,10996991,13165,0,1685951912,13129.553487249992,102.56688537000446,53564.09117400001
2023-06-05,07:58:34.000,156,10997011,13245,0,1685951913,13129.580432490002,102.55278710999846,53564.07021264001
2023-06-05,07:58:35.000,156,10997053,13445,0,1685951914,13129.533278319992,102.58803276000253,53563.95841872
2023-06-05,07:58:36.000,156,10997023,13525,0,1685951915,13129.519805700002,102.61622927999997,53564.01431568
2023-06-05,07:58:37.000,156,10996996,13165,0,1685951916,13129.540014630002,102.61622927999997,53564.049251280005
2023-06-05,07:58:38.000,156,10996963,13325,0,1685951917,13129.566959869997,102.60918015000061,53564.01431568
2023-06-05,07:58:39.000,156,10996975,13245,0,1685951918,13129.566959869997,102.64442580000468,53563.96540584
2023-06-05,07:58:40.000,156,10996936,13285,0,1685951919,13129.573696179992,102.65147493000404,53564.02828992
2023-06-05,07:58:41.000,156,10996972,12925,0,1685951920,13129.573696179992,102.6585240600034,53564.0562384
2023-06-05,07:58:42.000,156,10997083,13245,0,1685951921,13129.600641420002,102.66557319000276,53564.0562384
2023-06-05,07:58:43.000,156,10997016,13365,0,1685951922,13129.546750939997,102.67262232000212,53564.07021264001
2023-06-05,07:58:44.000,156,10996996,13285,0,1685951923,13129.587168799997,102.70081883999956,53564.00732856
2023-06-05,07:58:45.000,156,10997029,13085,0,1685951924,13129.533278319992,102.70786796999892,53564.03527704
2023-06-05,07:58:46.000,156,10996994,13405,0,1685951925,13129.560223560002,102.71491709999827,53564.0562384
2023-06-05,07:58:47.000,156,10997009,13085,0,1685951926,13129.620850350002,102.70786796999892,53564.07021264001
2023-06-05,07:58:48.000,156,10997042,13085,0,1685951927,13129.674740829993,102.71491709999827,53564.09117400001
2023-06-05,07:58:49.000,156,10996974,13325,0,1685951928,13129.641059280002,102.72196623000491,53564.06322552001
2023-06-05,07:58:50.000,156,10997017,13045,0,1685951929,13129.634322969992,102.73606449000363,53564.000341440005
2023-06-05,07:58:51.000,156,10997028,13165,0,1685951930,13129.647795589997,102.70081883999956,53564.049251280005
2023-06-05,07:58:52.000,156,10997011,13245,0,1685951931,13129.654531899992,102.72196623000491,53564.0562384
2023-06-05,07:58:53.000,156,10996966,13285,0,1685951932,13129.634322969992,102.72901536000427,53564.0562384
2023-06-05,07:58:54.000,156,10997028,13205,0,1685951933,13129.540014630002,102.71491709999827,53563.97938008
2023-06-05,07:58:55.000,156,10996997,13125,0,1685951934,13129.641059280002,102.73606449000363,53564.03527704
2023-06-05,07:58:56.000,156,10997009,13125,0,1685951935,13129.708422379998,102.70786796999892,53564.11213536001
2023-06-05,07:58:57.000,156,10996992,13325,0,1685951936,13129.701686070002,102.72196623000491,53564.08418688
2023-06-05,07:58:58.000,156,10997053,13165,0,1685951937,13129.735367619993,102.72196623000491,53564.08418688
2023-06-05,07:58:59.000,156,10997016,13285,0,1685951938,13129.674740829993,102.7572118800017,53564.04226416001
2023-06-05,07:59:00.000,156,10997010,13125,0,1685951939,13129.674740829993,102.7924575299985,53564.0562384
2023-06-05,07:59:01.000,156,10997001,13165,0,1685951940,13129.715158689993,102.76426101000106,53564.07021264001
2023-06-05,07:59:02.000,156,10997010,13125,0,1685951941,13129.748840239998,102.76426101000106,53564.0562384
2023-06-05,07:59:03.000,156,10997031,13205,0,1685951942,13129.728631309998,102.78540839999914,53564.098161120004
2023-06-05,07:59:04.000,156,10997023,12965,0,1685951943,13129.721895000002,102.7924575299985,53564.049251280005
2023-06-05,07:59:05.000,156,10997025,13565,0,1685951944,13129.694949759993,102.8065557900045,53564.07021264001
2023-06-05,07:59:06.000,156,10996994,12965,0,1685951945,13129.755576549993,102.77131014000042,53564.098161120004
2023-06-05,07:59:07.000,156,10996996,13405,0,1685951946,13129.688213449997,102.7924575299985,53564.09117400001
2023-06-05,07:59:08.000,156,10996992,13125,0,1685951947,13129.748840239998,102.77835926999978,53564.0562384
2023-06-05,07:59:09.000,156,10996963,13285,0,1685951948,13129.742103930002,102.79950665999786,53564.11213536001
2023-06-05,07:59:10.000,156,10996984,13085,0,1685951949,13129.715158689993,102.7924575299985,53564.03527704
2023-06-05,07:59:11.000,156,10997004,13565,0,1685951950,13129.694949759993,102.7924575299985,53564.0562384
2023-06-05,07:59:12.000,156,10997077,13285,0,1685951951,13129.802730719988,102.7572118800017,53564.18899368001
2023-06-05,07:59:13.000,156,10997015,13005,0,1685951952,13129.775785479993,102.77835926999978,53564.14008384001
2023-06-05,07:59:14.000,156,10997056,13325,0,1685951953,13129.816203339993,102.77131014000042,53564.07021264001
2023-06-05,07:59:15.000,156,10997009,13045,0,1685951954,13129.728631309998,102.82065405000321,53564.02828992
2023-06-05,07:59:16.000,156,10997037,13125,0,1685951955,13129.789258099998,102.7924575299985,53564.08418688
2023-06-05,07:59:17.000,156,10996991,13165,0,1685951956,13129.782521790003,102.82770318000257,53564.11213536001
2023-06-05,07:59:18.000,156,10996993,13165,0,1685951957,13129.789258099998,102.84180144000129,53564.119122480006
2023-06-05,07:59:19.000,156,10996997,13085,0,1685951958,13129.802730719988,102.81360492000385,53564.168032320005
2023-06-05,07:59:20.000,156,10997022,13085,0,1685951959,13129.843148579988,102.83475231000193,53564.1261096
2023-06-05,07:59:21.000,156,10996980,13165,0,1685951960,13129.816203339993,102.85589970000001,53564.06322552001
2023-06-05,07:59:22.000,156,10996996,13365,0,1685951961,13129.883566439988,102.82770318000257,53564.16104520001
2023-06-05,07:59:23.000,156,10996981,13325,0,1685951962,13129.863357509988,102.84180144000129,53564.11213536001
2023-06-05,07:59:24.000,156,10997010,13285,0,1685951963,13129.910511679998,102.84885057000065,53564.098161120004
2023-06-05,07:59:25.000,156,10997010,13085,0,1685951964,13129.890302749998,102.87704708999809,53564.07021264001
2023-06-05,07:59:26.000,156,10996988,13245,0,1685951965,13129.883566439988,102.83475231000193,53564.10514824
2023-06-05,07:59:27.000,156,10997000,13445,0,1685951966,13129.944193229989,102.86294882999937,53564.11213536001
2023-06-05,07:59:28.000,156,10996969,13365,0,1685951967,13130.004820019989,102.85589970000001,53564.14707096
2023-06-05,07:59:29.000,156,10996970,13365,0,1685951968,13129.991347399999,102.9052436100028,53564.1261096
2023-06-05,07:59:30.000,156,10996982,13085,0,1685951969,13129.971138469999,102.89114535000408,53564.08418688
2023-06-05,07:59:31.000,156,10997028,13165,0,1685951970,13129.977874779994,102.88409622000472,53564.10514824
2023-06-05,07:59:32.000,156,10997010,13365,0,1685951971,13129.977874779994,102.87704708999809,53564.17501944
2023-06-05,07:59:33.000,156,10997014,13285,0,1685951972,13130.018292639994,102.88409622000472,53564.13309672
2023-06-05,07:59:34.000,156,10997020,13365,0,1685951973,13129.923984299989,102.91934187000152,53564.119122480006
2023-06-05,07:59:35.000,156,10997019,13205,0,1685951974,13129.977874779994,102.91934187000152,53564.16104520001
2023-06-05,07:59:36.000,156,10996973,13125,0,1685951975,13130.025028949989,102.9052436100028,53564.119122480006
2023-06-05,07:59:37.000,156,10997016,13285,0,1685951976,13130.025028949989,102.92639100000088,53564.20296792
2023-06-05,07:59:38.000,156,10997025,13125,0,1685951977,13130.018292639994,102.9052436100028,53564.168032320005
2023-06-05,07:59:39.000,156,10997001,13205,0,1685951978,13129.950929539998,102.89819448000344,53564.16104520001
2023-06-05,07:59:40.000,156,10996979,13085,0,1685951979,13129.964402159989,102.91934187000152,53564.098161120004
2023-06-05,07:59:41.000,156,10997054,13445,0,1685951980,13129.984611089989,102.9404892599996,53564.16104520001
2023-06-05,07:59:42.000,156,10996981,13285,0,1685951981,13129.991347399999,102.95458751999831,53564.14008384001
2023-06-05,07:59:43.000,156,10997014,13045,0,1685951982,13129.977874779994,102.96163664999767,53564.22392928
2023-06-05,07:59:44.000,156,10997001,13125,0,1685951983,13129.998083709994,102.96868578000431,53564.17501944
2023-06-05,07:59:45.000,156,10997008,13285,0,1685951984,13130.038501569994,102.98983317000238,53564.168032320005
2023-06-05,07:59:46.000,156,10997042,13245,0,1685951985,13130.031765259999,102.97573491000367,53564.20296792
2023-06-05,07:59:47.000,156,10997002,13085,0,1685951986,13129.964402159989,103.0039314300011,53564.10514824
2023-06-05,07:59:48.000,156,10997005,13125,0,1685951987,13130.025028949989,102.97573491000367,53564.16104520001
2023-06-05,07:59:49.000,156,10996985,13365,0,1685951988,13129.984611089989,102.98983317000238,53564.10514824
2023-06-05,07:59:50.000,156,10996995,12925,0,1685951989,13129.984611089989,102.99688230000174,53564.11213536001
2023-06-05,07:59:51.000,156,10997068,13165,0,1685951990,13130.058710499994,103.01098056000046,53564.16104520001
2023-06-05,07:59:52.000,156,10996997,13445,0,1685951991,13130.078919429994,103.01098056000046,53564.18899368001
2023-06-05,07:59:53.000,156,10996976,12925,0,1685951992,13130.099128359994,102.99688230000174,53564.20995504001
2023-06-05,07:59:54.000,156,10997023,13445,0,1685951993,13130.10586466999,103.01098056000046,53564.18899368001
2023-06-05,07:59:55.000,156,10996977,13005,0,1685951994,13130.025028949989,103.01802968999982,53564.119122480006
2023-06-05,07:59:56.000,156,10997039,13205,0,1685951995,13130.031765259999,102.99688230000174,53564.14707096
2023-06-05,07:59:57.000,156,10997028,13285,0,1685951996,13130.058710499994,103.04622621000453,53564.20296792
2023-06-05,07:59:58.000,156,10996984,13005,0,1685951997,13130.051974189999,103.03212794999854,53564.1959808
2023-06-05,07:59:59.000,156,10996980,13325,0,1685951998,13130.018292639994,103.04622621000453,53564.17501944
2023-06-05,08:00:00.000,156,10996972,13445,0,1685951999,13130.06544680999,103.01802968999982,53564.18200656
2023-06-05,08:00:01.000,156,10997000,13405,0,1685952000,13130.078919429994,103.03212794999854,53564.25886488001
2023-06-05,08:00:02.000,156,10997032,13125,0,1685952001,13130.058710499994,103.0391770799979,53564.286813360006
2023-06-05,08:00:03.000,156,10997004,13205,0,1685952002,13130.06544680999,103.05327534000389,53564.22392928
2023-06-05,08:00:04.000,156,10996999,13365,0,1685952003,13130.06544680999,103.05327534000389,53564.23091640001
2023-06-05,08:00:05.000,156,10997035,13005,0,1685952004,13130.072183119999,103.08147186000133,53564.1959808
2023-06-05,08:00:06.000,156,10997033,13165,0,1685952005,13130.08565573999,103.08852099000069,53564.18200656
2023-06-05,08:00:07.000,156,10996997,13045,0,1685952006,13130.11260098,103.09557012000005,53564.27283912
2023-06-05,08:00:08.000,156,10996983,12965,0,1685952007,13130.13280991,103.06032447000325,53564.286813360006
2023-06-05,08:00:09.000,156,10997016,13325,0,1685952008,13130.13280991,103.08147186000133,53564.31476184
2023-06-05,08:00:10.000,156,10996967,13165,0,1685952009,13130.099128359994,103.1026192499994,53564.168032320005
2023-06-05,08:00:11.000,156,10997012,13045,0,1685952010,13130.051974189999,103.1026192499994,53564.119122480006
2023-06-05,08:00:12.000,156,10997013,13285,0,1685952011,13130.10586466999,103.12376664000476,53564.25187776
2023-06-05,08:00:13.000,156,10997007,13405,0,1685952012,13130.159755149994,103.1026192499994,53564.23790352001
2023-06-05,08:00:14.000,156,10996985,13405,0,1685952013,13130.119337289994,103.10966837999877,53564.1959808
2023-06-05,08:00:15.000,156,10997000,13205,0,1685952014,13130.11260098,103.13081577000412,53564.25886488001
2023-06-05,08:00:16.000,156,10996990,13245,0,1685952015,13130.16649145999,103.11671750999813,53564.25187776
2023-06-05,08:00:17.000,156,10997012,13045,0,1685952016,13130.18670038999,103.11671750999813,53564.24489064
2023-06-05,08:00:18.000,156,10996984,13205,0,1685952017,13130.16649145999,103.12376664000476,53564.286813360006
2023-06-05,08:00:19.000,156,10996982,13045,0,1685952018,13130.10586466999,103.14491403000284,53564.25187776
2023-06-05,08:00:20.000,156,10996975,13405,0,1685952019,13130.08565573999,103.13786490000348,53564.24489064
2023-06-05,08:00:21.000,156,10996963,13125,0,1685952020,13130.14628252999,103.15901229000156,53564.286813360006
2023-06-05,08:00:22.000,156,10997025,13045,0,1685952021,13130.119337289994,103.1519631600022,53564.24489064
2023-06-05,08:00:23.000,156,10996992,13285,0,1685952022,13130.13280991,103.14491403000284,53564.27982624001
2023-06-05,08:00:24.000,156,10997054,13245,0,1685952023,13130.179964079995,103.16606142000091,53564.27283912
2023-06-05,08:00:25.000,156,10996992,13005,0,1685952024,13130.119337289994,103.17311055000027,53564.23790352001
2023-06-05,08:00:26.000,156,10997007,13325,0,1685952025,13130.16649145999,103.17311055000027,53564.27982624001
2023-06-05,08:00:27.000,156,10996968,13165,0,1685952026,13130.16649145999,103.20835620000435,53564.27982624001
2023-06-05,08:00:28.000,156,10996974,13285,0,1685952027,13130.14628252999,103.18015967999963,53564.18899368001
2023-06-05,08:00:29.000,156,10996991,13085,0,1685952028,13130.14628252999,103.20130706999771,53564.23790352001
2023-06-05,08:00:30.000,156,10997058,13165,0,1685952029,13130.119337289994,103.18720880999899,53564.22392928
2023-06-05,08:00:31.000,156,10996978,13205,0,1685952030,13130.13280991,103.2154053300037,53564.25187776
2023-06-05,08:00:32.000,156,10996971,13125,0,1685952031,13130.21364563,103.19425793999835,53564.3007876
2023-06-05,08:00:33.000,156,10997017,13085,0,1685952032,13130.16649145999,103.20130706999771,53564.27283912
2023-06-05,08:00:34.000,156,10997020,13405,0,1685952033,13130.14628252999,103.20835620000435,53564.216942160005
2023-06-05,08:00:35.000,156,10996984,12925,0,1685952034,13130.13280991,103.2154053300037,53564.18200656
2023-06-05,08:00:36.000,156,10996998,13485,0,1685952035,13130.139546219994,103.2506509800005,53564.25187776
2023-06-05,08:00:37.000,156,10997046,13285,0,1685952036,13130.16649145999,103.25770010999986,53564.23790352001
2023-06-05,08:00:38.000,156,10997003,13245,0,1685952037,13130.1934367,103.25770010999986,53564.27283912
2023-06-05,08:00:39.000,156,10997024,13125,0,1685952038,13130.15301884,103.26474923999922,53564.24489064
2023-06-05,08:00:40.000,156,10996999,13325,0,1685952039,13130.179964079995,103.27179836999858,53564.25187776
2023-06-05,08:00:41.000,156,10997012,13045,0,1685952040,13130.220381939995,103.27884749999794,53564.31476184
2023-06-05,08:00:42.000,156,10997009,13045,0,1685952041,13130.23385456,103.2506509800005,53564.34969744
2023-06-05,08:00:43.000,156,10996983,12885,0,1685952042,13130.220381939995,103.26474923999922,53564.29380048
2023-06-05,08:00:44.000,156,10997004,13285,0,1685952043,13130.240590869995,103.24360185000114,53564.286813360006
2023-06-05,08:00:45.000,156,10997003,13165,0,1685952044,13130.200173009995,103.27179836999858,53564.286813360006
2023-06-05,08:00:46.000,156,10996988,12965,0,1685952045,13130.17322777,103.28589663000457,53564.23091640001
2023-06-05,08:00:47.000,156,10996963,13205,0,1685952046,13130.220381939995,103.29294576000393,53564.36367168
2023-06-05,08:00:48.000,156,10997013,13165,0,1685952047,13130.24732717999,103.2506509800005,53564.35668456001
2023-06-05,08:00:49.000,156,10997029,13205,0,1685952048,13130.25406349,103.2506509800005,53564.35668456001
2023-06-05,08:00:50.000,156,10996968,13085,0,1685952049,13130.240590869995,103.27179836999858,53564.30777472001
2023-06-05,08:00:51.000,156,10996949,13405,0,1685952050,13130.260799799995,103.27179836999858,53564.286813360006
2023-06-05,08:00:52.000,156,10996985,13165,0,1685952051,13130.27427242,103.24360185000114,53564.32873608001
2023-06-05,08:00:53.000,156,10996996,13245,0,1685952052,13130.301217659995,103.28589663000457,53564.335723200005
2023-06-05,08:00:54.000,156,10996997,13245,0,1685952053,13130.25406349,103.27179836999858,53564.27982624001
2023-06-05,08:00:55.000,156,10996981,13125,0,1685952054,13130.28774503999,103.27884749999794,53564.30777472001
2023-06-05,08:00:56.000,156,10997017,13045,0,1685952055,13130.382053379995,103.25770010999986,53564.37764592001
2023-06-05,08:00:57.000,156,10996985,13165,0,1685952056,13130.35510814,103.27179836999858,53564.35668456001
2023-06-05,08:00:58.000,156,10997047,12965,0,1685952057,13130.402262309995,103.25770010999986,53564.39860728001
2023-06-05,08:00:59.000,156,10996975,13285,0,1685952058,13130.33489921,103.29999489000329,53564.335723200005
2023-06-05,08:01:00.000,156,10997008,13405,0,1685952059,13130.35510814,103.32114228000137,53564.32873608001
2023-06-05,08:01:01.000,156,10996992,13165,0,1685952060,13130.395526,103.32114228000137,53564.36367168
2023-06-05,08:01:02.000,156,10996992,13285,0,1685952061,13130.402262309995,103.30704402000265,53564.36367168
2023-06-05,08:01:03.000,156,10996984,13205,0,1685952062,13130.395526,103.30704402000265,53564.40559440001
2023-06-05,08:01:04.000,156,10997023,13085,0,1685952063,13130.41573493,103.29294576000393,53564.37764592001
2023-06-05,08:01:05.000,156,10997007,13165,0,1685952064,13130.35510814,103.31409315000201,53564.35668456001
2023-06-05,08:01:06.000,156,10997055,13085,0,1685952065,13130.40899861999,103.29999489000329,53564.384633040005
2023-06-05,08:01:07.000,156,10996979,13325,0,1685952066,13130.37531707,103.35638792999816,53564.32174896
2023-06-05,08:01:08.000,156,10997022,13285,0,1685952067,13130.38878968999,103.3493387999988,53564.39162016
2023-06-05,08:01:09.000,156,10997028,13325,0,1685952068,13130.37531707,103.34228966999945,53564.3706588
2023-06-05,08:01:10.000,156,10996966,13285,0,1685952069,13130.361844449995,103.34228966999945,53564.32873608001
2023-06-05,08:01:11.000,156,10997002,13205,0,1685952070,13130.42920754999,103.29294576000393,53564.44751712001
2023-06-05,08:01:12.000,156,10997000,12845,0,1685952071,13130.46962540999,103.29294576000393,53564.46149136
2023-06-05,08:01:13.000,156,10997051,13285,0,1685952072,13130.402262309995,103.30704402000265,53564.433542880004
2023-06-05,08:01:14.000,156,10997012,13005,0,1685952073,13130.41573493,103.28589663000457,53564.37764592001
2023-06-05,08:01:15.000,156,10997008,13405,0,1685952074,13130.341635519995,103.32114228000137,53564.32174896
2023-06-05,08:01:16.000,156,10997043,13285,0,1685952075,13130.395526,103.31409315000201,53564.32174896
2023-06-05,08:01:17.000,156,10997007,13285,0,1685952076,13130.395526,103.37048619000416,53564.384633040005
2023-06-05,08:01:18.000,156,10996984,13085,0,1685952077,13130.36858075999,103.30704402000265,53564.35668456001
2023-06-05,08:01:19.000,156,10996981,12965,0,1685952078,13130.35510814,103.32114228000137,53564.29380048
2023-06-05,08:01:20.000,156,10997022,13365,0,1685952079,13130.37531707,103.32819141000073,53564.30777472001
2023-06-05,08:01:21.000,156,10996992,13445,0,1685952080,13130.402262309995,103.33524054000009,53564.36367168
2023-06-05,08:01:22.000,156,10996971,13325,0,1685952081,13130.341635519995,103.33524054000009,53564.31476184
2023-06-05,08:01:23.000,156,10997001,13325,0,1685952082,13130.361844449995,103.34228966999945,53564.34271032
2023-06-05,08:01:24.000,156,10997029,13405,0,1685952083,13130.382053379995,103.37048619000416,53564.37764592001
2023-06-05,08:01:25.000,156,10996974,13005,0,1685952084,13130.36858075999,103.37753532000352,53564.32873608001
2023-06-05,08:01:26.000,156,10997028,13085,0,1685952085,13130.341635519995,103.3634370600048,53564.27982624001
2023-06-05,08:01:27.000,156,10997004,13085,0,1685952086,13130.42920754999,103.38458445000288,53564.3706588
2023-06-05,08:01:28.000,156,10996985,13165,0,1685952087,13130.43594386,103.38458445000288,53564.384633040005
2023-06-05,08:01:29.000,156,10997017,13405,0,1685952088,13130.45615279,103.37048619000416,53564.39860728001
2023-06-05,08:01:30.000,156,10996986,13405,0,1685952089,13130.402262309995,103.3634370600048,53564.31476184
2023-06-05,08:01:31.000,156,10996994,12885,0,1685952090,13130.442680169996,103.37048619000416,53564.3706588
2023-06-05,08:01:32.000,156,10997001,13325,0,1685952091,13130.46962540999,103.32819141000073,53564.384633040005
2023-06-05,08:01:33.000,156,10997011,13445,0,1685952092,13130.47636172,103.3634370600048,53564.384633040005
2023-06-05,08:01:34.000,156,10997000,13445,0,1685952093,13130.43594386,103.37048619000416,53564.32174896
2023-06-05,08:01:35.000,156,10997023,12965,0,1685952094,13130.462889099996,103.38458445000288,53564.32873608001
2023-06-05,08:01:36.000,156,10996989,13045,0,1685952095,13130.503306959996,103.3634370600048,53564.384633040005
2023-06-05,08:01:37.000,156,10996950,13245,0,1685952096,13130.53698851,103.32819141000073,53564.35668456001
2023-06-05,08:01:38.000,156,10997030,13405,0,1685952097,13130.53698851,103.3493387999988,53564.37764592001
2023-06-05,08:01:39.000,156,10996974,13605,0,1685952098,13130.510043269991,103.32819141000073,53564.36367168
2023-06-05,08:01:40.000,156,10997045,13205,0,1685952099,13130.503306959996,103.3493387999988,53564.35668456001
2023-06-05,08:01:41.000,156,10996997,12965,0,1685952100,13130.550461129991,103.34228966999945,53564.34271032
2023-06-05,08:01:42.000,156,10996967,13405,0,1685952101,13130.510043269991,103.33524054000009,53564.37764592001
2023-06-05,08:01:43.000,156,10997036,13165,0,1685952102,13130.530252199991,103.3634370600048,53564.36367168
2023-06-05,08:01:44.000,156,10997004,13285,0,1685952103,13130.49657065,103.3634370600048,53564.34969744
2023-06-05,08:01:45.000,156,10996957,12925,0,1685952104,13130.530252199991,103.38458445000288,53564.34271032
2023-06-05,08:01:46.000,156,10996975,13285,0,1685952105,13130.577406370001,103.37048619000416,53564.36367168
2023-06-05,08:01:47.000,156,10996967,13365,0,1685952106,13130.53698851,103.37753532000352,53564.29380048
2023-06-05,08:01:48.000,156,10996969,13085,0,1685952107,13130.543724819996,103.39163358000224,53564.30777472001
2023-06-05,08:01:49.000,156,10996985,13085,0,1685952108,13130.503306959996,103.3986827100016,53564.24489064
2023-06-05,08:01:50.000,156,10996971,13445,0,1685952109,13130.47636172,103.38458445000288,53564.36367168
2023-06-05,08:01:51.000,156,10996967,13205,0,1685952110,13130.51677958,103.38458445000288,53564.42655576001
2023-06-05,08:01:52.000,156,10996986,13005,0,1685952111,13130.510043269991,103.37753532000352,53564.46149136
2023-06-05,08:01:53.000,156,10996997,13365,0,1685952112,13130.51677958,103.37753532000352,53564.454504240006
2023-06-05,08:01:54.000,156,10996967,13405,0,1685952113,13130.489834339991,103.3986827100016,53564.41956864
2023-06-05,08:01:55.000,156,10996982,12965,0,1685952114,13130.442680169996,103.37753532000352,53564.335723200005
2023-06-05,08:01:56.000,156,10996994,13005,0,1685952115,13130.510043269991,103.39163358000224,53564.39162016
2023-06-05,08:01:57.000,156,10997010,13125,0,1685952116,13130.503306959996,103.3634370600048,53564.36367168
2023-06-05,08:01:58.000,156,10996982,13165,0,1685952117,13130.503306959996,103.37048619000416,53564.39860728001
2023-06-05,08:01:59.000,156,10996980,13205,0,1685952118,13130.577406370001,103.3493387999988,53564.39162016
2023-06-05,08:02:00.000,156,10996957,13605,0,1685952119,13130.49657065,103.38458445000288,53564.40559440001
2023-06-05,08:02:01.000,156,10996986,13125,0,1685952120,13130.590878989991,103.37753532000352,53564.44751712001
2023-06-05,08:02:02.000,156,10997023,13205,0,1685952121,13130.617824230001,103.37048619000416,53564.42655576001
2023-06-05,08:02:03.000,156,10997011,13125,0,1685952122,13130.631296849991,103.35638792999816,53564.37764592001
2023-06-05,08:02:04.000,156,10996999,13245,0,1685952123,13130.570670059991,103.37753532000352,53564.335723200005
2023-06-05,08:02:05.000,156,10996967,13085,0,1685952124,13130.563933749996,103.40573184000095,53564.32873608001
2023-06-05,08:02:06.000,156,10997018,13085,0,1685952125,13130.590878989991,103.41278097000031,53564.36367168
2023-06-05,08:02:07.000,156,10997015,13245,0,1685952126,13130.685187329997,103.42687922999903,53564.42655576001
2023-06-05,08:02:08.000,156,10996978,13285,0,1685952127,13130.698659950001,103.42687922999903,53564.503414080005
2023-06-05,08:02:09.000,156,10997009,13125,0,1685952128,13130.766023049997,103.44802662000438,53564.46149136
2023-06-05,08:02:10.000,156,10996976,13365,0,1685952129,13130.685187329997,103.45507575000374,53564.41956864
2023-06-05,08:02:11.000,156,10996972,12925,0,1685952130,13130.725605189997,103.4621248800031,53564.39860728001
2023-06-05,08:02:12.000,156,10997030,13405,0,1685952131,13130.705396259997,103.46917401000246,53564.47546560001
2023-06-05,08:02:13.000,156,10996964,12805,0,1685952132,13130.739077810002,103.46917401000246,53564.41258152
2023-06-05,08:02:14.000,156,10997021,13325,0,1685952133,13130.678451020001,103.4973705299999,53564.384633040005
2023-06-05,08:02:15.000,156,10996972,13125,0,1685952134,13130.759286740002,103.51146878999862,53564.41956864
2023-06-05,08:02:16.000,156,10996999,13365,0,1685952135,13130.779495670002,103.51146878999862,53564.49642696001
2023-06-05,08:02:17.000,156,10996973,12965,0,1685952136,13130.826649839997,103.52556705000461,53564.49642696001
2023-06-05,08:02:18.000,156,10996974,13005,0,1685952137,13130.759286740002,103.54671444000269,53564.51738832
2023-06-05,08:02:19.000,156,10997005,13205,0,1685952138,13130.718868880002,103.52556705000461,53564.46847848
2023-06-05,08:02:20.000,156,10996960,13045,0,1685952139,13130.718868880002,103.58900921999884,53564.32873608001
2023-06-05,08:02:21.000,156,10996988,13005,0,1685952140,13130.759286740002,103.58196008999948,53564.384633040005
2023-06-05,08:02:22.000,156,10997014,13405,0,1685952141,13130.725605189997,103.53966531000333,53564.44751712001
2023-06-05,08:02:23.000,156,10996981,13125,0,1685952142,13130.739077810002,103.54671444000269,53564.34271032
2023-06-05,08:02:24.000,156,10997022,13405,0,1685952143,13130.732341499992,103.55376357000205,53564.41258152
2023-06-05,08:02:25.000,156,10997019,13325,0,1685952144,13130.739077810002,103.55376357000205,53564.34271032
2023-06-05,08:02:26.000,156,10997004,12965,0,1685952145,13130.745814119997,103.58900921999884,53564.44053
2023-06-05,08:02:27.000,156,10997044,13445,0,1685952146,13130.792968289992,103.5608127000014,53564.40559440001
2023-06-05,08:02:28.000,156,10997003,13405,0,1685952147,13130.745814119997,103.58196008999948,53564.454504240006
2023-06-05,08:02:29.000,156,10996970,13045,0,1685952148,13130.759286740002,103.57491096000012,53564.35668456001
2023-06-05,08:02:30.000,156,10997007,13245,0,1685952149,13130.752550429992,103.57491096000012,53564.40559440001
2023-06-05,08:02:31.000,156,10997002,13285,0,1685952150,13130.833386149992,103.58196008999948,53564.433542880004
2023-06-05,08:02:32.000,156,10996982,13365,0,1685952151,13130.840122460002,103.58900921999884,53564.454504240006
2023-06-05,08:02:33.000,156,10996977,13165,0,1685952152,13130.880540320002,103.58900921999884,53564.39162016
2023-06-05,08:02:34.000,156,10996987,13285,0,1685952153,13130.853595079992,103.58196008999948,53564.41258152
2023-06-05,08:02:35.000,156,10997027,13205,0,1685952154,13130.766023049997,103.65245139000035,53564.30777472001
2023-06-05,08:02:36.000,156,10997016,13165,0,1685952155,13130.813177219992,103.65245139000035,53564.37764592001
2023-06-05,08:02:37.000,156,10996985,13485,0,1685952156,13130.853595079992,103.64540226000099,53564.34271032
2023-06-05,08:02:38.000,156,10996975,13245,0,1685952157,13130.813177219992,103.65245139000035,53564.31476184
2023-06-05,08:02:39.000,156,10997017,12925,0,1685952158,13130.819913530002,103.68769704000442,53564.27982624001
2023-06-05,08:02:40.000,156,10996971,13245,0,1685952159,13130.853595079992,103.68064790999779,53564.384633040005
2023-06-05,08:02:41.000,156,10996968,13085,0,1685952160,13130.920958180002,103.68769704000442,53564.37764592001
2023-06-05,08:02:42.000,156,10996978,13165,0,1685952161,13130.846858769997,103.73704094999994,53564.34969744
2023-06-05,08:02:43.000,156,10996998,13085,0,1685952162,13130.873804009992,103.69474617000378,53564.335723200005
2023-06-05,08:02:44.000,156,10996993,13165,0,1685952163,13130.867067699997,103.71589356000186,53564.34271032
2023-06-05,08:02:45.000,156,10996998,13165,0,1685952164,13130.840122460002,103.76523747000465,53564.286813360006
2023-06-05,08:02:46.000,156,10996986,13325,0,1685952165,13130.846858769997,103.75818833999801,53564.31476184
2023-06-05,08:02:47.000,156,10997010,13245,0,1685952166,13130.880540320002,103.7440900799993,53564.384633040005
2023-06-05,08:02:48.000,156,10996987,13285,0,1685952167,13130.880540320002,103.73704094999994,53564.42655576001
2023-06-05,08:02:49.000,156,10997012,13125,0,1685952168,13130.873804009992,103.75113920999866,53564.41956864
2023-06-05,08:02:50.000,156,10996946,13285,0,1685952169,13130.799704600002,103.75113920999866,53564.40559440001
2023-06-05,08:02:51.000,156,10996974,13405,0,1685952170,13130.853595079992,103.73704094999994,53564.41956864
2023-06-05,08:02:52.000,156,10996963,13365,0,1685952171,13130.880540320002,103.77228660000401,53564.46847848
2023-06-05,08:02:53.000,156,10996951,13125,0,1685952172,13130.907485559997,103.75818833999801,53564.48943984
2023-06-05,08:02:54.000,156,10996964,13165,0,1685952173,13130.860331390002,103.77933573000337,53564.40559440001
2023-06-05,08:02:55.000,156,10997013,13045,0,1685952174,13130.873804009992,103.76523747000465,53564.41258152
2023-06-05,08:02:56.000,156,10996997,13125,0,1685952175,13130.947903419998,103.75818833999801,53564.503414080005
2023-06-05,08:02:57.000,156,10996971,13205,0,1685952176,13131.022002829988,103.79343399000209,53564.44751712001
2023-06-05,08:02:58.000,156,10996975,13085,0,1685952177,13130.920958180002,103.82867963999888,53564.433542880004
2023-06-05,08:02:59.000,156,10996982,13445,0,1685952178,13130.914221869993,103.87097442000231,53564.35668456001
2023-06-05,08:03:00.000,156,10996994,13405,0,1685952179,13130.934430799993,103.8075322500008,53564.35668456001
2023-06-05,08:03:01.000,156,10997000,13325,0,1685952180,13131.001793899988,103.82867963999888,53564.42655576001
2023-06-05,08:03:02.000,156,10996964,13045,0,1685952181,13130.988321279998,103.84982703000423,53564.46847848
2023-06-05,08:03:03.000,156,10997025,13285,0,1685952182,13131.028739139998,103.8568761600036,53564.40559440001
2023-06-05,08:03:04.000,156,10996969,13085,0,1685952183,13131.035475449993,103.84277790000488,53564.42655576001
2023-06-05,08:03:05.000,156,10996974,13245,0,1685952184,13131.042211759988,103.86392529000295,53564.3706588
2023-06-05,08:03:06.000,156,10996993,13165,0,1685952185,13131.075893309993,103.87802355000167,53564.44053
2023-06-05,08:03:07.000,156,10996991,13165,0,1685952186,13131.123047479989,103.92031832999783,53564.40559440001
2023-06-05,08:03:08.000,156,10997006,13165,0,1685952187,13131.116311169993,103.96966224000062,53564.44053
2023-06-05,08:03:09.000,156,10997025,13005,0,1685952188,13131.042211759988,103.98376049999933,53564.29380048
2023-06-05,08:03:10.000,156,10996978,13245,0,1685952189,13131.048948069998,103.96966224000062,53564.34271032
2023-06-05,08:03:11.000,156,10996968,13125,0,1685952190,13131.143256409989,104.00490789000469,53564.40559440001
2023-06-05,08:03:12.000,156,10996987,13125,0,1685952191,13131.170201649998,103.96261311000126,53564.42655576001
2023-06-05,08:03:13.000,156,10997009,13165,0,1685952192,13131.176937959994,103.9908096299987,53564.40559440001
2023-06-05,08:03:14.000,156,10996974,13525,0,1685952193,13131.176937959994,103.98376049999933,53564.384633040005
2023-06-05,08:03:15.000,156,10997004,13165,0,1685952194,13131.143256409989,103.98376049999933,53564.32873608001
2023-06-05,08:03:16.000,156,10997011,13605,0,1685952195,13131.163465339989,104.04015354000148,53564.384633040005
2023-06-05,08:03:17.000,156,10996990,13045,0,1685952196,13131.217355819994,104.04015354000148,53564.37764592001
2023-06-05,08:03:18.000,156,10996992,13045,0,1685952197,13131.230828439999,104.0190061500034,53564.36367168
2023-06-05,08:03:19.000,156,10996972,13365,0,1685952198,13131.237564749994,104.03310441000212,53564.41956864
2023-06-05,08:03:20.000,156,10996991,13085,0,1685952199,13131.244301059989,104.00490789000469,53564.41258152
2023-06-05,08:03:21.000,156,10996983,13325,0,1685952200,13131.251037369999,104.0542518000002,53564.46847848
2023-06-05,08:03:22.000,156,10997014,13365,0,1685952201,13131.28471891999,104.06130092999956,53564.41258152
2023-06-05,08:03:23.000,156,10997021,13525,0,1685952202,13131.277982609994,104.08244832000491,53564.41258152
2023-06-05,08:03:24.000,156,10996989,13445,0,1685952203,13131.28471891999,104.0542518000002,53564.40559440001
2023-06-05,08:03:25.000,156,10996990,13085,0,1685952204,13131.224092129989,104.07539918999828,53564.384633040005
2023-06-05,08:03:26.000,156,10996999,13285,0,1685952205,13131.26450998999,104.07539918999828,53564.35668456001
2023-06-05,08:03:27.000,156,10997014,13085,0,1685952206,13131.298191539994,104.06835005999892,53564.41258152
2023-06-05,08:03:28.000,156,10996979,12965,0,1685952207,13131.40597249999,104.10359571000299,53564.47546560001
2023-06-05,08:03:29.000,156,10997010,13285,0,1685952208,13131.379027259994,104.12474310000107,53564.42655576001
2023-06-05,08:03:30.000,156,10996957,13205,0,1685952209,13131.36555463999,104.08244832000491,53564.42655576001
2023-06-05,08:03:31.000,156,10997007,13125,0,1685952210,13131.318400469994,104.15998874999786,53564.34271032
2023-06-05,08:03:32.000,156,10996968,13485,0,1685952211,13131.37229095,104.1529396199985,53564.37764592001
2023-06-05,08:03:33.000,156,10997010,13045,0,1685952212,13131.399236189995,104.1670378800045,53564.433542880004
2023-06-05,08:03:34.000,156,10997008,13325,0,1685952213,13131.38576356999,104.15998874999786,53564.34969744
2023-06-05,08:03:35.000,156,10996978,13205,0,1685952214,13131.39249988,104.12474310000107,53564.384633040005
2023-06-05,08:03:36.000,156,10996977,13285,0,1685952215,13131.520489769995,104.14589048999915,53564.48943984
2023-06-05,08:03:37.000,156,10996976,13085,0,1685952216,13131.4733356,104.14589048999915,53564.454504240006
2023-06-05,08:03:38.000,156,10996985,13325,0,1685952217,13131.48680821999,104.12474310000107,53564.44053
2023-06-05,08:03:39.000,156,10996984,13645,0,1685952218,13131.44639035999,104.1670378800045,53564.40559440001
2023-06-05,08:03:40.000,156,10997017,13325,0,1685952219,13131.480071909995,104.13884135999979,53564.41956864
2023-06-05,08:03:41.000,156,10997004,13245,0,1685952220,13131.480071909995,104.15998874999786,53564.47546560001
2023-06-05,08:03:42.000,156,10997007,13285,0,1685952221,13131.480071909995,104.13179223000043,53564.47546560001
2023-06-05,08:03:43.000,156,10997004,13245,0,1685952222,13131.520489769995,104.13884135999979,53564.454504240006
2023-06-05,08:03:44.000,156,10997016,13325,0,1685952223,13131.54743500999,104.1670378800045,53564.49642696001
2023-06-05,08:03:45.000,156,10997024,13245,0,1685952224,13131.50701714999,104.13884135999979,53564.454504240006
2023-06-05,08:03:46.000,156,10997027,13245,0,1685952225,13131.55417132,104.14589048999915,53564.55931104
2023-06-05,08:03:47.000,156,10996971,13005,0,1685952226,13131.52722607999,104.18113614000322,53564.503414080005
2023-06-05,08:03:48.000,156,10996983,13125,0,1685952227,13131.560907629995,104.17408701000386,53564.53834968
2023-06-05,08:03:49.000,156,10996991,13165,0,1685952228,13131.520489769995,104.15998874999786,53564.46847848
2023-06-05,08:03:50.000,156,10996970,13285,0,1685952229,13131.54743500999,104.18113614000322,53564.48245272
2023-06-05,08:03:51.000,156,10996992,13325,0,1685952230,13131.601325489995,104.21638179000001,53564.44751712001
2023-06-05,08:03:52.000,156,10996972,13085,0,1685952231,13131.68889751999,104.17408701000386,53564.51738832
2023-06-05,08:03:53.000,156,10996980,13245,0,1685952232,13131.6754249,104.17408701000386,53564.552323920005
2023-06-05,08:03:54.000,156,10996987,13245,0,1685952233,13131.71584276,104.14589048999915,53564.57328528001
2023-06-05,08:03:55.000,156,10996969,13165,0,1685952234,13131.63500704,104.1670378800045,53564.52437544001
2023-06-05,08:03:56.000,156,10997013,13125,0,1685952235,13131.64847965999,104.15998874999786,53564.53834968
2023-06-05,08:03:57.000,156,10996982,13245,0,1685952236,13131.6754249,104.17408701000386,53564.58725952
2023-06-05,08:03:58.000,156,10997049,13605,0,1685952237,13131.71584276,104.18818527000258,53564.58725952
2023-06-05,08:03:59.000,156,10997007,13325,0,1685952238,13131.6754249,104.24457831000473,53564.53136256
2023-06-05,08:04:00.000,156,10997014,13085,0,1685952239,13131.682161209996,104.19523440000194,53564.53136256
2023-06-05,08:04:01.000,156,10997021,13325,0,1685952240,13131.68889751999,104.21638179000001,53564.5802724
2023-06-05,08:04:02.000,156,10996961,13085,0,1685952241,13131.709106449991,104.19523440000194,53564.65713072
2023-06-05,08:04:03.000,156,10996969,13325,0,1685952242,13131.682161209996,104.22343091999937,53564.57328528001
2023-06-05,08:04:04.000,156,10996982,13285,0,1685952243,13131.722579069996,104.20933266000065,53564.63616936
2023-06-05,08:04:05.000,156,10996985,13085,0,1685952244,13131.69563383,104.24457831000473,53564.60822088
2023-06-05,08:04:06.000,156,10996973,13125,0,1685952245,13131.62827072999,104.2657257000028,53564.57328528001
2023-06-05,08:04:07.000,156,10997017,13245,0,1685952246,13131.69563383,104.27982396000152,53564.58725952
2023-06-05,08:04:08.000,156,10996964,13125,0,1685952247,13131.709106449991,104.25162744000409,53564.601233760004
2023-06-05,08:04:09.000,156,10996988,13245,0,1685952248,13131.729315379991,104.25867657000344,53564.60822088
2023-06-05,08:04:10.000,156,10997042,13285,0,1685952249,13131.69563383,104.23752917999809,53564.55931104
2023-06-05,08:04:11.000,156,10997020,13085,0,1685952250,13131.68889751999,104.2657257000028,53564.622195120006
2023-06-05,08:04:12.000,156,10996978,13125,0,1685952251,13131.68889751999,104.27982396000152,53564.55931104
2023-06-05,08:04:13.000,156,10997009,13285,0,1685952252,13131.709106449991,104.31506960999832,53564.56629816001
2023-06-05,08:04:14.000,156,10996979,13285,0,1685952253,13131.69563383,104.30802047999896,53564.503414080005
2023-06-05,08:04:15.000,156,10996999,13205,0,1685952254,13131.709106449991,104.31506960999832,53564.42655576001
2023-06-05,08:04:16.000,156,10996997,13325,0,1685952255,13131.783205859996,104.28687309000088,53564.57328528001
2023-06-05,08:04:17.000,156,10996980,13405,0,1685952256,13131.75626062,104.32211873999768,53564.54533680001
2023-06-05,08:04:18.000,156,10997013,13085,0,1685952257,13131.776469550001,104.28687309000088,53564.56629816001
2023-06-05,08:04:19.000,156,10997025,13405,0,1685952258,13131.71584276,104.30802047999896,53564.552323920005
2023-06-05,08:04:20.000,156,10997009,13125,0,1685952259,13131.722579069996,104.32916787000431,53564.5802724
2023-06-05,08:04:21.000,156,10996960,13205,0,1685952260,13131.762996929996,104.32916787000431,53564.601233760004
2023-06-05,08:04:22.000,156,10997031,13245,0,1685952261,13131.776469550001,104.31506960999832,53564.57328528001
2023-06-05,08:04:23.000,156,10996978,13325,0,1685952262,13131.762996929996,104.3996591699979,53564.61520800001
2023-06-05,08:04:24.000,156,10996995,13245,0,1685952263,13131.742787999996,104.40670830000454,53564.60822088
2023-06-05,08:04:25.000,156,10996985,13045,0,1685952264,13131.75626062,104.40670830000454,53564.5802724
2023-06-05,08:04:26.000,156,10997001,12965,0,1685952265,13131.789942169991,104.37851177999983,53564.62918224
2023-06-05,08:04:27.000,156,10996994,13005,0,1685952266,13131.783205859996,104.38556090999919,53564.57328528001
2023-06-05,08:04:28.000,156,10997000,13325,0,1685952267,13131.803414789996,104.39261003999854,53564.601233760004
2023-06-05,08:04:29.000,156,10997001,13245,0,1685952268,13131.769733239991,104.3996591699979,53564.552323920005
2023-06-05,08:04:30.000,156,10997007,12925,0,1685952269,13131.73605169,104.43490482000198,53564.503414080005
2023-06-05,08:04:31.000,156,10996995,12925,0,1685952270,13131.830360029991,104.4137574300039,53564.60822088
2023-06-05,08:04:32.000,156,10996989,13365,0,1685952271,13131.877514200001,104.39261003999854,53564.601233760004
2023-06-05,08:04:33.000,156,10996959,13405,0,1685952272,13131.850568959992,104.40670830000454,53564.62918224
2023-06-05,08:04:34.000,156,10997011,13285,0,1685952273,13131.837096340001,104.35736439000175,53564.59424664001
2023-06-05,08:04:35.000,156,10996984,13485,0,1685952274,13131.816887410001,104.4137574300039,53564.552323920005
2023-06-05,08:04:36.000,156,10997011,13485,0,1685952275,13131.816887410001,104.4137574300039,53564.57328528001
2023-06-05,08:04:37.000,156,10996970,13165,0,1685952276,13131.843832649996,104.43490482000198,53564.58725952
2023-06-05,08:04:38.000,156,10996978,12965,0,1685952277,13131.870777889992,104.42080656000326,53564.56629816001
2023-06-05,08:04:39.000,156,10996978,13365,0,1685952278,13131.810151099991,104.45605221000005,53564.503414080005
2023-06-05,08:04:40.000,156,10996994,13165,0,1685952279,13131.857305270001,104.42785569000262,53564.54533680001
2023-06-05,08:04:41.000,156,10997008,13125,0,1685952280,13131.877514200001,104.4137574300039,53564.61520800001
2023-06-05,08:04:42.000,156,10996998,12885,0,1685952281,13131.870777889992,104.45605221000005,53564.61520800001
2023-06-05,08:04:43.000,156,10996995,13125,0,1685952282,13131.890986819992,104.47719959999813,53564.59424664001
2023-06-05,08:04:44.000,156,10996979,13365,0,1685952283,13131.884250509996,104.49129786000412,53564.53834968
2023-06-05,08:04:45.000,156,10996996,13125,0,1685952284,13131.830360029991,104.46310133999941,53564.5104012
2023-06-05,08:04:46.000,156,10997020,13165,0,1685952285,13131.864041579996,104.47719959999813,53564.47546560001
2023-06-05,08:04:47.000,156,10996985,13125,0,1685952286,13131.897723130001,104.47015046999877,53564.52437544001
2023-06-05,08:04:48.000,156,10996990,13205,0,1685952287,13131.978558850002,104.49129786000412,53564.5802724
2023-06-05,08:04:49.000,156,10997030,13325,0,1685952288,13131.911195749992,104.49129786000412,53564.55931104
2023-06-05,08:04:50.000,156,10997053,13085,0,1685952289,13131.924668369997,104.49129786000412,53564.503414080005
2023-06-05,08:04:51.000,156,10997000,13125,0,1685952290,13131.897723130001,104.49834699000348,53564.5104012
2023-06-05,08:04:52.000,156,10996968,13205,0,1685952291,13131.796678480001,104.49834699000348,53564.48245272
2023-06-05,08:04:53.000,156,10996990,13005,0,1685952292,13131.897723130001,104.49129786000412,53564.5104012
2023-06-05,08:04:54.000,156,10997028,13245,0,1685952293,13131.843832649996,104.49129786000412,53564.46847848
2023-06-05,08:04:55.000,156,10996950,13165,0,1685952294,13131.837096340001,104.47719959999813,53564.47546560001
2023-06-05,08:04:56.000,156,10996959,13085,0,1685952295,13131.938140990002,104.47719959999813,53564.5104012
2023-06-05,08:04:57.000,156,10996941,13125,0,1685952296,13131.978558850002,104.4490030800007,53564.503414080005
2023-06-05,08:04:58.000,156,10997026,13365,0,1685952297,13131.971822539992,104.44195395000133,53564.503414080005
2023-06-05,08:04:59.000,156,10997029,13285,0,1685952298,13131.897723130001,104.4490030800007,53564.47546560001
2023-06-05,08:05:00.000,156,10997015,13325,0,1685952299,13131.897723130001,104.43490482000198,53564.48943984
2023-06-05,08:05:01.000,156,10996951,13285,0,1685952300,13131.938140990002,104.42080656000326,53564.52437544001
2023-06-05,08:05:02.000,156,10996984,13125,0,1685952301,13131.985295159997,104.4490030800007,53564.52437544001
2023-06-05,08:05:03.000,156,10996968,13125,0,1685952302,13131.998767780002,104.42080656000326,53564.5104012
2023-06-05,08:05:04.000,156,10996998,13445,0,1685952303,13131.998767780002,104.39261003999854,53564.47546560001
2023-06-05,08:05:05.000,156,10997001,12885,0,1685952304,13131.985295159997,104.43490482000198,53564.47546560001
2023-06-05,08:05:06.000,156,10997016,13325,0,1685952305,13132.039185640002,104.3996591699979,53564.53834968
2023-06-05,08:05:07.000,156,10996985,13125,0,1685952306,13132.052658259992,104.40670830000454,53564.49642696001
2023-06-05,08:05:08.000,156,10997036,13605,0,1685952307,13131.998767780002,104.39261003999854,53564.58725952
2023-06-05,08:05:09.000,156,10997012,13205,0,1685952308,13132.039185640002,104.40670830000454,53564.46149136
2023-06-05,08:05:10.000,156,10996963,13165,0,1685952309,13132.032449329992,104.4137574300039,53564.51738832
2023-06-05,08:05:11.000,156,10997011,13125,0,1685952310,13132.025713019997,104.38556090999919,53564.48943984
2023-06-05,08:05:12.000,156,10996964,13325,0,1685952311,13132.079603500002,104.40670830000454,53564.552323920005
2023-06-05,08:05:13.000,156,10997001,13365,0,1685952312,13132.079603500002,104.39261003999854,53564.53834968
2023-06-05,08:05:14.000,156,10997030,13245,0,1685952313,13132.052658259992,104.37146265000047,53564.503414080005
2023-06-05,08:05:15.000,156,10997001,13285,0,1685952314,13131.985295159997,104.37851177999983,53564.433542880004
2023-06-05,08:05:16.000,156,10997020,13045,0,1685952315,13132.059394570002,104.35736439000175,53564.454504240006
2023-06-05,08:05:17.000,156,10997037,13045,0,1685952316,13132.052658259992,104.35031526000239,53564.41258152
2023-06-05,08:05:18.000,156,10997000,13405,0,1685952317,13132.039185640002,104.31506960999832,53564.47546560001
2023-06-05,08:05:19.000,156,10996972,13605,0,1685952318,13132.018976710002,104.32916787000431,53564.46149136
2023-06-05,08:05:20.000,156,10997012,13125,0,1685952319,13132.066130879997,104.31506960999832,53564.48943984
2023-06-05,08:05:21.000,156,10996984,13165,0,1685952320,13132.066130879997,104.30802047999896,53564.47546560001
2023-06-05,08:05:22.000,156,10997001,13245,0,1685952321,13132.066130879997,104.27277483000216,53564.44751712001
2023-06-05,08:05:23.000,156,10996946,13165,0,1685952322,13132.018976710002,104.32211873999768,53564.44751712001
2023-06-05,08:05:24.000,156,10997007,13285,0,1685952323,13132.052658259992,104.28687309000088,53564.49642696001
2023-06-05,08:05:25.000,156,10997023,13605,0,1685952324,13132.012240399992,104.28687309000088,53564.39162016
2023-06-05,08:05:26.000,156,10997019,13125,0,1685952325,13132.039185640002,104.2657257000028,53564.44053
2023-06-05,08:05:27.000,156,10997002,13325,0,1685952326,13132.052658259992,104.27277483000216,53564.49642696001
2023-06-05,08:05:28.000,156,10996985,13245,0,1685952327,13132.066130879997,104.25162744000409,53564.48943984
2023-06-05,08:05:29.000,156,10996984,13285,0,1685952328,13132.066130879997,104.20933266000065,53564.48245272
2023-06-05,08:05:30.000,156,10997003,13205,0,1685952329,13132.079603500002,104.2022835300013,53564.46847848
2023-06-05,08:05:31.000,156,10997010,13285,0,1685952330,13132.093076119992,104.20933266000065,53564.44751712001
2023-06-05,08:05:32.000,156,10996988,13285,0,1685952331,13132.113285049993,104.21638179000001,53564.454504240006
2023-06-05,08:05:33.000,156,10997003,13165,0,1685952332,13132.086339809997,104.20933266000065,53564.503414080005
2023-06-05,08:05:34.000,156,10997011,13205,0,1685952333,13132.066130879997,104.22343091999937,53564.41956864
2023-06-05,08:05:35.000,156,10996976,13085,0,1685952334,13132.079603500002,104.20933266000065,53564.42655576001
2023-06-05,08:05:36.000,156,10996971,12925,0,1685952335,13132.167175529998,104.17408701000386,53564.52437544001
2023-06-05,08:05:37.000,156,10997009,13285,0,1685952336,13132.153702909993,104.22343091999937,53564.53136256
2023-06-05,08:05:38.000,156,10997066,13245,0,1685952337,13132.153702909993,104.18818527000258,53564.5104012
2023-06-05,08:05:39.000,156,10996976,13285,0,1685952338,13132.106548739997,104.22343091999937,53564.46149136
2023-06-05,08:05:40.000,156,10996999,13205,0,1685952339,13132.120021360002,104.19523440000194,53564.46149136
2023-06-05,08:05:41.000,156,10996980,13085,0,1685952340,13132.200857080003,104.13179223000043,53564.5104012
2023-06-05,08:05:42.000,156,10997030,13045,0,1685952341,13132.194120769993,104.11064484000235,53564.51738832
2023-06-05,08:05:43.000,156,10997014,13285,0,1685952342,13132.194120769993,104.11064484000235,53564.54533680001
2023-06-05,08:05:44.000,156,10997006,13285,0,1685952343,13132.167175529998,104.13179223000043,53564.503414080005
2023-06-05,08:05:45.000,156,10997011,13125,0,1685952344,13132.200857080003,104.08949745000427,53564.52437544001
2023-06-05,08:05:46.000,156,10997003,13125,0,1685952345,13132.207593389998,104.06130092999956,53564.5802724
2023-06-05,08:05:47.000,156,10997001,13245,0,1685952346,13132.180648150003,104.08244832000491,53564.54533680001
2023-06-05,08:05:48.000,156,10997000,12885,0,1685952347,13132.194120769993,104.07539918999828,53564.55931104
2023-06-05,08:05:49.000,156,10997021,13285,0,1685952348,13132.173911839993,104.06130092999956,53564.454504240006
2023-06-05,08:05:50.000,156,10996992,13285,0,1685952349,13132.207593389998,104.04015354000148,53564.54533680001
2023-06-05,08:05:51.000,156,10996992,13325,0,1685952350,13132.241274939988,104.01195702000405,53564.62918224
2023-06-05,08:05:52.000,156,10996973,13205,0,1685952351,13132.248011249998,104.03310441000212,53564.55931104
2023-06-05,08:05:53.000,156,10996994,13205,0,1685952352,13132.214329699993,104.00490789000469,53564.59424664001
2023-06-05,08:05:54.000,156,10996991,13205,0,1685952353,13132.248011249998,104.00490789000469,53564.503414080005
2023-06-05,08:05:55.000,156,10997020,13005,0,1685952354,13132.173911839993,103.99785875999805,53564.44053
2023-06-05,08:05:56.000,156,10997048,12765,0,1685952355,13132.200857080003,103.98376049999933,53564.55931104
2023-06-05,08:05:57.000,156,10997025,13125,0,1685952356,13132.200857080003,103.97671136999998,53564.61520800001
2023-06-05,08:05:58.000,156,10996955,13365,0,1685952357,13132.214329699993,103.94851485000254,53564.5802724
2023-06-05,08:05:59.000,156,10997008,13285,0,1685952358,13132.194120769993,103.93441659000382,53564.503414080005
2023-06-05,08:06:00.000,156,10996977,12965,0,1685952359,13132.207593389998,103.88507268000103,53564.54533680001
2023-06-05,08:06:01.000,156,10996981,13125,0,1685952360,13132.274956489993,103.89212181000039,53564.58725952
2023-06-05,08:06:02.000,156,10997030,13485,0,1685952361,13132.234538629993,103.90622006999911,53564.5802724
2023-06-05,08:06:03.000,156,10996989,13045,0,1685952362,13132.254747559993,103.92031832999783,53564.52437544001
2023-06-05,08:06:04.000,156,10997008,13285,0,1685952363,13132.261483869988,103.87802355000167,53564.552323920005
2023-06-05,08:06:05.000,156,10997040,13125,0,1685952364,13132.234538629993,103.8568761600036,53564.5104012
2023-06-05,08:06:06.000,156,10996982,13325,0,1685952365,13132.214329699993,103.87097442000231,53564.5104012
2023-06-05,08:06:07.000,156,10996963,13285,0,1685952366,13132.227802319998,103.87802355000167,53564.49642696001
2023-06-05,08:06:08.000,156,10997006,13085,0,1685952367,13132.322110659989,103.83572876999824,53564.53834968
2023-06-05,08:06:09.000,156,10996968,13205,0,1685952368,13132.288429109998,103.82163050999952,53564.56629816001
2023-06-05,08:06:10.000,156,10996965,13045,0,1685952369,13132.261483869988,103.84982703000423,53564.552323920005
2023-06-05,08:06:11.000,156,10997012,13165,0,1685952370,13132.274956489993,103.86392529000295,53564.5802724
2023-06-05,08:06:12.000,156,10996981,13245,0,1685952371,13132.234538629993,103.8568761600036,53564.552323920005
2023-06-05,08:06:13.000,156,10997021,13285,0,1685952372,13132.234538629993,103.84277790000488,53564.56629816001
2023-06-05,08:06:14.000,156,10996983,13405,0,1685952373,13132.221066009988,103.82163050999952,53564.48943984
2023-06-05,08:06:15.000,156,10996975,13085,0,1685952374,13132.221066009988,103.82867963999888,53564.503414080005
2023-06-05,08:06:16.000,156,10996994,13285,0,1685952375,13132.288429109998,103.84277790000488,53564.56629816001
2023-06-05,08:06:17.000,156,10997021,13005,0,1685952376,13132.261483869988,103.82867963999888,53564.59424664001
2023-06-05,08:06:18.000,156,10997010,13365,0,1685952377,13132.261483869988,103.8568761600036,53564.552323920005
2023-06-05,08:06:19.000,156,10996959,13285,0,1685952378,13132.207593389998,103.82867963999888,53564.552323920005
2023-06-05,08:06:20.000,156,10996989,13445,0,1685952379,13132.200857080003,103.84982703000423,53564.48943984
2023-06-05,08:06:21.000,156,10996976,13205,0,1685952380,13132.227802319998,103.84277790000488,53564.48943984
2023-06-05,08:06:22.000,156,10997037,13045,0,1685952381,13132.227802319998,103.84277790000488,53564.56629816001
2023-06-05,08:06:23.000,156,10996997,13085,0,1685952382,13132.241274939988,103.83572876999824,53564.58725952
2023-06-05,08:06:24.000,156,10997003,13285,0,1685952383,13132.295165419993,103.8075322500008,53564.53136256
2023-06-05,08:06:25.000,156,10997028,13045,0,1685952384,13132.234538629993,103.82867963999888,53564.46847848
2023-06-05,08:06:26.000,156,10997016,13205,0,1685952385,13132.308638039998,103.80048312000145,53564.56629816001
2023-06-05,08:06:27.000,156,10997015,13045,0,1685952386,13132.281692799988,103.78638486000273,53564.601233760004
2023-06-05,08:06:28.000,156,10996995,13125,0,1685952387,13132.315374349993,103.77228660000401,53564.55931104
2023-06-05,08:06:29.000,156,10996951,13285,0,1685952388,13132.335583279993,103.79343399000209,53564.53834968
2023-06-05,08:06:30.000,156,10997017,13245,0,1685952389,13132.315374349993,103.8075322500008,53564.49642696001
2023-06-05,08:06:31.000,156,10997030,13205,0,1685952390,13132.295165419993,103.8075322500008,53564.53834968
2023-06-05,08:06:32.000,156,10997001,13285,0,1685952391,13132.349055899998,103.77933573000337,53564.60822088
2023-06-05,08:06:33.000,156,10997025,13245,0,1685952392,13132.322110659989,103.76523747000465,53564.53834968
2023-06-05,08:06:34.000,156,10997005,13405,0,1685952393,13132.349055899998,103.75113920999866,53564.622195120006
2023-06-05,08:06:35.000,156,10996983,13205,0,1685952394,13132.248011249998,103.81458138000016,53564.454504240006
2023-06-05,08:06:36.000,156,10997037,13205,0,1685952395,13132.254747559993,103.77228660000401,53564.53136256
2023-06-05,08:06:37.000,156,10996998,13285,0,1685952396,13132.274956489993,103.79343399000209,53564.51738832
2023-06-05,08:06:38.000,156,10997014,13365,0,1685952397,13132.295165419993,103.79343399000209,53564.53834968
2023-06-05,08:06:39.000,156,10997024,13045,0,1685952398,13132.261483869988,103.79343399000209,53564.53834968
2023-06-05,08:06:40.000,156,10996994,13285,0,1685952399,13132.315374349993,103.79343399000209,53564.61520800001
2023-06-05,08:06:41.000,156,10996992,13125,0,1685952400,13132.342319589989,103.79343399000209,53564.61520800001
2023-06-05,08:06:42.000,156,10996963,13165,0,1685952401,13132.335583279993,103.76523747000465,53564.63616936
2023-06-05,08:06:43.000,156,10996968,13205,0,1685952402,13132.281692799988,103.77933573000337,53564.56629816001
2023-06-05,08:06:44.000,156,10997003,13205,0,1685952403,13132.268220179998,103.8075322500008,53564.54533680001
2023-06-05,08:06:45.000,156,10996995,13085,0,1685952404,13132.295165419993,103.77933573000337,53564.48245272
2023-06-05,08:06:46.000,156,10997017,13525,0,1685952405,13132.274956489993,103.76523747000465,53564.48943984
2023-06-05,08:06:47.000,156,10996996,13445,0,1685952406,13132.328846969998,103.75818833999801,53564.53136256
2023-06-05,08:06:48.000,156,10996992,13205,0,1685952407,13132.355792209994,103.73704094999994,53564.53136256
2023-06-05,08:06:49.000,156,10997004,13165,0,1685952408,13132.382737449989,103.72999182000058,53564.5802724
2023-06-05,08:06:50.000,156,10997010,13485,0,1685952409,13132.389473759999,103.72999182000058,53564.61520800001
2023-06-05,08:06:51.000,156,10996961,13205,0,1685952410,13132.328846969998,103.7440900799993,53564.54533680001
2023-06-05,08:06:52.000,156,10996965,13125,0,1685952411,13132.349055899998,103.72999182000058,53564.53136256
2023-06-05,08:06:53.000,156,10996998,13285,0,1685952412,13132.423155309989,103.75113920999866,53564.6501436
2023-06-05,08:06:54.000,156,10996999,13125,0,1685952413,13132.362528519989,103.73704094999994,53564.52437544001
2023-06-05,08:06:55.000,156,10996962,13605,0,1685952414,13132.396210069994,103.75113920999866,53564.59424664001
2023-06-05,08:06:56.000,156,10997004,13365,0,1685952415,13132.46357316999,103.71589356000186,53564.6501436
2023-06-05,08:06:57.000,156,10997003,13405,0,1685952416,13132.450100549999,103.72999182000058,53564.671104960005
2023-06-05,08:06:58.000,156,10996996,13285,0,1685952417,13132.477045789994,103.72294269000122,53564.671104960005
2023-06-05,08:06:59.000,156,10997030,13165,0,1685952418,13132.402946379989,103.73704094999994,53564.58725952
2023-06-05,08:07:00.000,156,10997037,13245,0,1685952419,13132.416418999994,103.73704094999994,53564.58725952
2023-06-05,08:07:01.000,156,10997050,13085,0,1685952420,13132.470309479999,103.7440900799993,53564.59424664001
2023-06-05,08:07:02.000,156,10997015,13005,0,1685952421,13132.450100549999,103.75818833999801,53564.601233760004
2023-06-05,08:07:03.000,156,10997020,13245,0,1685952422,13132.456836859994,103.79343399000209,53564.66411784001
2023-06-05,08:07:04.000,156,10996991,13445,0,1685952423,13132.450100549999,103.75818833999801,53564.63616936
2023-06-05,08:07:05.000,156,10996967,13125,0,1685952424,13132.389473759999,103.78638486000273,53564.60822088
2023-06-05,08:07:06.000,156,10996975,13125,0,1685952425,13132.46357316999,103.80048312000145,53564.67809208
2023-06-05,08:07:07.000,156,10997052,13165,0,1685952426,13132.423155309989,103.79343399000209,53564.67809208
2023-06-05,08:07:08.000,156,10996976,13085,0,1685952427,13132.443364239989,103.77933573000337,53564.65713072
2023-06-05,08:07:09.000,156,10997045,13285,0,1685952428,13132.396210069994,103.78638486000273,53564.59424664001
2023-06-05,08:07:10.000,156,10997049,13245,0,1685952429,13132.376001139994,103.80048312000145,53564.62918224
2023-06-05,08:07:11.000,156,10997033,13485,0,1685952430,13132.429891619999,103.78638486000273,53564.6501436
2023-06-05,08:07:12.000,156,10997012,13485,0,1685952431,13132.416418999994,103.77228660000401,53564.65713072
2023-06-05,08:07:13.000,156,10996978,13445,0,1685952432,13132.423155309989,103.78638486000273,53564.671104960005
2023-06-05,08:07:14.000,156,10996994,13165,0,1685952433,13132.396210069994,103.80048312000145,53564.6501436
2023-06-05,08:07:15.000,156,10997021,13285,0,1685952434,13132.376001139994,103.77228660000401,53564.59424664001
2023-06-05,08:07:16.000,156,10996983,13125,0,1685952435,13132.369264829998,103.77933573000337,53564.60822088
2023-06-05,08:07:17.000,156,10997046,13245,0,1685952436,13132.402946379989,103.77933573000337,53564.63616936
2023-06-05,08:07:18.000,156,10997010,13285,0,1685952437,13132.402946379989,103.78638486000273,53564.60822088
2023-06-05,08:07:19.000,156,10996974,13165,0,1685952438,13132.389473759999,103.77933573000337,53564.63616936
2023-06-05,08:07:20.000,156,10997045,13125,0,1685952439,13132.402946379989,103.75818833999801,53564.61520800001
2023-06-05,08:07:21.000,156,10997030,13285,0,1685952440,13132.450100549999,103.76523747000465,53564.66411784001
2023-06-05,08:07:22.000,156,10997000,13125,0,1685952441,13132.402946379989,103.80048312000145,53564.63616936
2023-06-05,08:07:23.000,156,10997019,13005,0,1685952442,13132.409682689999,103.80048312000145,53564.601233760004
2023-06-05,08:07:24.000,156,10997023,13125,0,1685952443,13132.423155309989,103.82163050999952,53564.65713072
2023-06-05,08:07:25.000,156,10997032,13285,0,1685952444,13132.402946379989,103.80048312000145,53564.601233760004
2023-06-05,08:07:26.000,156,10997039,13285,0,1685952445,13132.349055899998,103.83572876999824,53564.62918224
2023-06-05,08:07:27.000,156,10997005,13165,0,1685952446,13132.402946379989,103.79343399000209,53564.63616936
2023-06-05,08:07:28.000,156,10996988,13125,0,1685952447,13132.423155309989,103.79343399000209,53564.70604056
2023-06-05,08:07:29.000,156,10997030,13205,0,1685952448,13132.423155309989,103.84277790000488,53564.69905344
2023-06-05,08:07:30.000,156,10997025,13285,0,1685952449,13132.369264829998,103.84982703000423,53564.6501436
2023-06-05,08:07:31.000,156,10997009,13125,0,1685952450,13132.429891619999,103.82163050999952,53564.61520800001
2023-06-05,08:07:32.000,156,10997038,13165,0,1685952451,13132.396210069994,103.83572876999824,53564.65713072
2023-06-05,08:07:33.000,156,10997001,13285,0,1685952452,13132.423155309989,103.8568761600036,53564.622195120006
2023-06-05,08:07:34.000,156,10996993,13365,0,1685952453,13132.423155309989,103.84982703000423,53564.60822088
2023-06-05,08:07:35.000,156,10997012,13205,0,1685952454,13132.450100549999,103.86392529000295,53564.67809208
2023-06-05,08:07:36.000,156,10997017,13245,0,1685952455,13132.510727339999,103.84982703000423,53564.74796328
2023-06-05,08:07:37.000,156,10997000,13205,0,1685952456,13132.510727339999,103.82163050999952,53564.7549504
2023-06-05,08:07:38.000,156,10997037,13125,0,1685952457,13132.470309479999,103.8568761600036,53564.72700192
2023-06-05,08:07:39.000,156,10997002,13285,0,1685952458,13132.423155309989,103.84277790000488,53564.66411784001
2023-06-05,08:07:40.000,156,10996992,13325,0,1685952459,13132.429891619999,103.80048312000145,53564.64315648001
2023-06-05,08:07:41.000,156,10997036,13005,0,1685952460,13132.443364239989,103.80048312000145,53564.5802724
2023-06-05,08:07:42.000,156,10997012,13405,0,1685952461,13132.436627929994,103.77933573000337,53564.69206632001
2023-06-05,08:07:43.000,156,10997001,13205,0,1685952462,13132.477045789994,103.78638486000273,53564.67809208
2023-06-05,08:07:44.000,156,10996995,13285,0,1685952463,13132.456836859994,103.83572876999824,53564.64315648001
2023-06-05,08:07:45.000,156,10997031,13285,0,1685952464,13132.477045789994,103.81458138000016,53564.70604056
2023-06-05,08:07:46.000,156,10996968,13565,0,1685952465,13132.510727339999,103.77933573000337,53564.71302768001
2023-06-05,08:07:47.000,156,10997032,13125,0,1685952466,13132.510727339999,103.77933573000337,53564.70604056
2023-06-05,08:07:48.000,156,10997058,13205,0,1685952467,13132.510727339999,103.75818833999801,53564.671104960005
2023-06-05,08:07:49.000,156,10997033,13205,0,1685952468,13132.477045789994,103.75113920999866,53564.601233760004
2023-06-05,08:07:50.000,156,10997043,13165,0,1685952469,13132.50399102999,103.75113920999866,53564.62918224
2023-06-05,08:07:51.000,156,10996996,12965,0,1685952470,13132.5511452,103.76523747000465,53564.6501436
2023-06-05,08:07:52.000,156,10997017,13045,0,1685952471,13132.578090439994,103.73704094999994,53564.69905344
2023-06-05,08:07:53.000,156,10997061,13285,0,1685952472,13132.58482674999,103.75818833999801,53564.71302768001
2023-06-05,08:07:54.000,156,10996978,13405,0,1685952473,13132.578090439994,103.75113920999866,53564.66411784001
2023-06-05,08:07:55.000,156,10997004,13245,0,1685952474,13132.537672579994,103.77228660000401,53564.5802724
2023-06-05,08:07:56.000,156,10996950,13365,0,1685952475,13132.557881509994,103.77228660000401,53564.61520800001
2023-06-05,08:07:57.000,156,10997043,13245,0,1685952476,13132.578090439994,103.76523747000465,53564.60822088
2023-06-05,08:07:58.000,156,10997018,13165,0,1685952477,13132.59156306,103.75113920999866,53564.5802724
2023-06-05,08:07:59.000,156,10997039,13245,0,1685952478,13132.578090439994,103.77933573000337,53564.57328528001
2023-06-05,08:08:00.000,156,10996970,13205,0,1685952479,13132.59156306,103.78638486000273,53564.622195120006
2023-06-05,08:08:01.000,156,10997002,13085,0,1685952480,13132.60503567999,103.77933573000337,53564.60822088
2023-06-05,08:08:02.000,156,10996987,13045,0,1685952481,13132.618508299995,103.76523747000465,53564.66411784001
2023-06-05,08:08:03.000,156,10997017,12965,0,1685952482,13132.63198092,103.77933573000337,53564.65713072
2023-06-05,08:08:04.000,156,10997001,13205,0,1685952483,13132.58482674999,103.79343399000209,53564.60822088
2023-06-05,08:08:05.000,156,10997015,13165,0,1685952484,13132.56461781999,103.78638486000273,53564.601233760004
2023-06-05,08:08:06.000,156,10997042,13325,0,1685952485,13132.578090439994,103.78638486000273,53564.6501436
2023-06-05,08:08:07.000,156,10997027,13005,0,1685952486,13132.679135089995,103.75818833999801,53564.6850792
2023-06-05,08:08:08.000,156,10996972,13165,0,1685952487,13132.68587139999,103.7088444300025,53564.67809208
2023-06-05,08:08:09.000,156,10997028,13005,0,1685952488,13132.699344019995,103.72999182000058,53564.67809208
2023-06-05,08:08:10.000,156,10996982,13245,0,1685952489,13132.59156306,103.72294269000122,53564.59424664001
2023-06-05,08:08:11.000,156,10996997,13085,0,1685952490,13132.65218985,103.72294269000122,53564.601233760004
2023-06-05,08:08:12.000,156,10997011,13285,0,1685952491,13132.699344019995,103.71589356000186,53564.622195120006
2023-06-05,08:08:13.000,156,10996973,13245,0,1685952492,13132.68587139999,103.70179530000314,53564.60822088
2023-06-05,08:08:14.000,156,10996983,13565,0,1685952493,13132.64545353999,103.7440900799993,53564.601233760004
2023-06-05,08:08:15.000,156,10996967,13125,0,1685952494,13132.70608032999,103.75113920999866,53564.58725952
2023-06-05,08:08:16.000,156,10996987,13205,0,1685952495,13132.739761879995,103.75113920999866,53564.72700192
2023-06-05,08:08:17.000,156,10996987,13085,0,1685952496,13132.759970809995,103.7088444300025,53564.71302768001
2023-06-05,08:08:18.000,156,10997019,13045,0,1685952497,13132.759970809995,103.73704094999994,53564.6501436
2023-06-05,08:08:19.000,156,10997023,13165,0,1685952498,13132.70608032999,103.75818833999801,53564.57328528001
2023-06-05,08:08:20.000,156,10996986,13285,0,1685952499,13132.71281664,103.75113920999866,53564.61520800001
2023-06-05,08:08:21.000,156,10997005,13445,0,1685952500,13132.74649818999,103.77228660000401,53564.601233760004
2023-06-05,08:08:22.000,156,10996989,13285,0,1685952501,13132.72628925999,103.73704094999994,53564.63616936
2023-06-05,08:08:23.000,156,10996992,13045,0,1685952502,13132.780179739995,103.78638486000273,53564.6850792
2023-06-05,08:08:24.000,156,10997076,13285,0,1685952503,13132.7532345,103.75113920999866,53564.6501436
2023-06-05,08:08:25.000,156,10997032,13405,0,1685952504,13132.7532345,103.78638486000273,53564.61520800001
2023-06-05,08:08:26.000,156,10997028,13445,0,1685952505,13132.780179739995,103.79343399000209,53564.6850792
2023-06-05,08:08:27.000,156,10996982,13445,0,1685952506,13132.7532345,103.8075322500008,53564.6850792
2023-06-05,08:08:28.000,156,10997041,12925,0,1685952507,13132.78691604999,103.77933573000337,53564.65713072
2023-06-05,08:08:29.000,156,10997028,13285,0,1685952508,13132.699344019995,103.79343399000209,53564.63616936
2023-06-05,08:08:30.000,156,10996976,13045,0,1685952509,13132.70608032999,103.77933573000337,53564.622195120006
2023-06-05,08:08:31.000,156,10997020,13245,0,1685952510,13132.76670711999,103.78638486000273,53564.720014800005
2023-06-05,08:08:32.000,156,10997039,13165,0,1685952511,13132.77344343,103.77933573000337,53564.77591176
2023-06-05,08:08:33.000,156,10997013,13285,0,1685952512,13132.76670711999,103.77228660000401,53564.74097616001
2023-06-05,08:08:34.000,156,10997039,13445,0,1685952513,13132.76670711999,103.75818833999801,53564.70604056
2023-06-05,08:08:35.000,156,10997001,13125,0,1685952514,13132.63198092,103.77933573000337,53564.63616936
2023-06-05,08:08:36.000,156,10997036,13085,0,1685952515,13132.70608032999,103.77228660000401,53564.63616936
2023-06-05,08:08:37.000,156,10996973,13005,0,1685952516,13132.68587139999,103.77228660000401,53564.6850792
2023-06-05,08:08:38.000,156,10997053,13405,0,1685952517,13132.66566246999,103.7440900799993,53564.69905344
2023-06-05,08:08:39.000,156,10997066,13565,0,1685952518,13132.638717229995,103.78638486000273,53564.6501436
2023-06-05,08:08:40.000,156,10996997,13565,0,1685952519,13132.64545353999,103.77228660000401,53564.66411784001
2023-06-05,08:08:41.000,156,10997038,13285,0,1685952520,13132.66566246999,103.79343399000209,53564.70604056
2023-06-05,08:08:42.000,156,10996967,13285,0,1685952521,13132.679135089995,103.77933573000337,53564.6850792
2023-06-05,08:08:43.000,156,10997013,13285,0,1685952522,13132.65218985,103.78638486000273,53564.6501436
2023-06-05,08:08:44.000,156,10996970,13325,0,1685952523,13132.618508299995,103.77228660000401,53564.60822088
2023-06-05,08:08:45.000,156,10997038,13285,0,1685952524,13132.598299369994,103.82867963999888,53564.56629816001
2023-06-05,08:08:46.000,156,10997019,13165,0,1685952525,13132.58482674999,103.78638486000273,53564.54533680001
2023-06-05,08:08:47.000,156,10997013,13085,0,1685952526,13132.63198092,103.77933573000337,53564.57328528001
2023-06-05,08:08:48.000,156,10996980,13365,0,1685952527,13132.66566246999,103.77933573000337,53564.64315648001
2023-06-05,08:08:49.000,156,10997025,13285,0,1685952528,13132.63198092,103.77228660000401,53564.5802724
2023-06-05,08:08:50.000,156,10996994,12925,0,1685952529,13132.638717229995,103.78638486000273,53564.56629816001
2023-06-05,08:08:51.000,156,10996953,13565,0,1685952530,13132.61177199,103.82163050999952,53564.53834968
2023-06-05,08:08:52.000,156,10996962,13245,0,1685952531,13132.578090439994,103.77933573000337,53564.52437544001
2023-06-05,08:08:53.000,156,10996973,13245,0,1685952532,13132.59156306,103.80048312000145,53564.53136256
2023-06-05,08:08:54.000,156,10996984,13365,0,1685952533,13132.618508299995,103.77228660000401,53564.51738832
2023-06-05,08:08:55.000,156,10997019,13085,0,1685952534,13132.61177199,103.8075322500008,53564.52437544001
2023-06-05,08:08:56.000,156,10996988,13245,0,1685952535,13132.67239878,103.78638486000273,53564.53136256
2023-06-05,08:08:57.000,156,10996977,13325,0,1685952536,13132.67239878,103.77933573000337,53564.53136256
2023-06-05,08:08:58.000,156,10997034,13325,0,1685952537,13132.658926159995,103.75818833999801,53564.54533680001
2023-06-05,08:08:59.000,156,10996985,13365,0,1685952538,13132.578090439994,103.77933573000337,53564.46847848
2023-06-05,08:09:00.000,156,10997030,13245,0,1685952539,13132.61177199,103.7440900799993,53564.44751712001
2023-06-05,08:09:01.000,156,10997025,13245,0,1685952540,13132.60503567999,103.79343399000209,53564.49642696001
2023-06-05,08:09:02.000,156,10997001,13045,0,1685952541,13132.62524460999,103.77228660000401,53564.47546560001
2023-06-05,08:09:03.000,156,10997003,13285,0,1685952542,13132.638717229995,103.76523747000465,53564.51738832
2023-06-05,08:09:04.000,156,10997024,13245,0,1685952543,13132.63198092,103.76523747000465,53564.454504240006
2023-06-05,08:09:05.000,156,10997010,13405,0,1685952544,13132.58482674999,103.82163050999952,53564.454504240006
2023-06-05,08:09:06.000,156,10996996,13085,0,1685952545,13132.58482674999,103.75818833999801,53564.42655576001
2023-06-05,08:09:07.000,156,10997059,13365,0,1685952546,13132.618508299995,103.77933573000337,53564.433542880004
2023-06-05,08:09:08.000,156,10996995,13325,0,1685952547,13132.578090439994,103.77933573000337,53564.44053
2023-06-05,08:09:09.000,156,10996998,13085,0,1685952548,13132.578090439994,103.79343399000209,53564.46149136
2023-06-05,08:09:10.000,156,10997028,13365,0,1685952549,13132.598299369994,103.79343399000209,53564.44053
2023-06-05,08:09:11.000,156,10997013,13445,0,1685952550,13132.59156306,103.76523747000465,53564.41956864
2023-06-05,08:09:12.000,156,10996999,12925,0,1685952551,13132.618508299995,103.77228660000401,53564.5104012
2023-06-05,08:09:13.000,156,10996999,13325,0,1685952552,13132.60503567999,103.77228660000401,53564.47546560001
2023-06-05,08:09:14.000,156,10997026,13405,0,1685952553,13132.598299369994,103.77228660000401,53564.454504240006
2023-06-05,08:09:15.000,156,10996982,13125,0,1685952554,13132.56461781999,103.77933573000337,53564.454504240006
2023-06-05,08:09:16.000,156,10997033,13285,0,1685952555,13132.58482674999,103.7440900799993,53564.44751712001
2023-06-05,08:09:17.000,156,10997003,13365,0,1685952556,13132.59156306,103.77933573000337,53564.39162016
2023-06-05,08:09:18.000,156,10996964,13325,0,1685952557,13132.58482674999,103.77933573000337,53564.42655576001
2023-06-05,08:09:19.000,156,10997015,13205,0,1685952558,13132.5511452,103.77228660000401,53564.40559440001
2023-06-05,08:09:20.000,156,10997033,13205,0,1685952559,13132.618508299995,103.81458138000016,53564.433542880004
2023-06-05,08:09:21.000,156,10997015,13445,0,1685952560,13132.618508299995,103.82867963999888,53564.433542880004
2023-06-05,08:09:22.000,156,10997024,13325,0,1685952561,13132.62524460999,103.78638486000273,53564.41956864
2023-06-05,08:09:23.000,156,10997027,13165,0,1685952562,13132.61177199,103.75113920999866,53564.433542880004
2023-06-05,08:09:24.000,156,10996986,13245,0,1685952563,13132.658926159995,103.77228660000401,53564.44053
2023-06-05,08:09:25.000,156,10997043,13365,0,1685952564,13132.63198092,103.79343399000209,53564.384633040005
2023-06-05,08:09:26.000,156,10996983,13205,0,1685952565,13132.61177199,103.80048312000145,53564.40559440001
2023-06-05,08:09:27.000,156,10996985,13445,0,1685952566,13132.65218985,103.77933573000337,53564.46149136
2023-06-05,08:09:28.000,156,10997019,13085,0,1685952567,13132.658926159995,103.77933573000337,53564.39162016
2023-06-05,08:09:29.000,156,10997015,13485,0,1685952568,13132.66566246999,103.75818833999801,53564.46847848
2023-06-05,08:09:30.000,156,10996998,13245,0,1685952569,13132.658926159995,103.75818833999801,53564.3706588
2023-06-05,08:09:31.000,156,10997020,13245,0,1685952570,13132.66566246999,103.76523747000465,53564.40559440001
2023-06-05,08:09:32.000,156,10996996,13205,0,1685952571,13132.74649818999,103.78638486000273,53564.48245272
2023-06-05,08:09:33.000,156,10997008,13125,0,1685952572,13132.71281664,103.78638486000273,53564.41956864
2023-06-05,08:09:34.000,156,10996954,13045,0,1685952573,13132.638717229995,103.8075322500008,53564.37764592001
2023-06-05,08:09:35.000,156,10997030,12805,0,1685952574,13132.679135089995,103.77933573000337,53564.39162016
2023-06-05,08:09:36.000,156,10997009,13165,0,1685952575,13132.71281664,103.77228660000401,53564.433542880004
2023-06-05,08:09:37.000,156,10996983,13085,0,1685952576,13132.72628925999,103.80048312000145,53564.44053
2023-06-05,08:09:38.000,156,10997014,13445,0,1685952577,13132.73302557,103.77228660000401,53564.41258152
2023-06-05,08:09:39.000,156,10997018,13205,0,1685952578,13132.658926159995,103.75113920999866,53564.34271032
2023-06-05,08:09:40.000,156,10997014,13245,0,1685952579,13132.65218985,103.77933573000337,53564.3706588
2023-06-05,08:09:41.000,156,10997019,13085,0,1685952580,13132.69260771,103.75818833999801,53564.42655576001
2023-06-05,08:09:42.000,156,10997008,13485,0,1685952581,13132.71281664,103.77933573000337,53564.40559440001
2023-06-05,08:09:43.000,156,10996977,13285,0,1685952582,13132.72628925999,103.75818833999801,53564.42655576001
2023-06-05,08:09:44.000,156,10997033,12965,0,1685952583,13132.72628925999,103.77933573000337,53564.41956864
2023-06-05,08:09:45.000,156,10996998,12925,0,1685952584,13132.70608032999,103.76523747000465,53564.40559440001
2023-06-05,08:09:46.000,156,10997010,12925,0,1685952585,13132.71281664,103.75113920999866,53564.44053
2023-06-05,08:09:47.000,156,10997022,13085,0,1685952586,13132.71281664,103.77933573000337,53564.39860728001
2023-06-05,08:09:48.000,156,10997021,13245,0,1685952587,13132.68587139999,103.77933573000337,53564.39162016
2023-06-05,08:09:49.000,156,10996973,12885,0,1685952588,13132.66566246999,103.75818833999801,53564.35668456001
2023-06-05,08:09:50.000,156,10997040,13085,0,1685952589,13132.65218985,103.78638486000273,53564.286813360006
2023-06-05,08:09:51.000,156,10997029,13285,0,1685952590,13132.699344019995,103.77228660000401,53564.44053
2023-06-05,08:09:52.000,156,10996990,13325,0,1685952591,13132.719552949995,103.75818833999801,53564.40559440001
2023-06-05,08:09:53.000,156,10997005,13285,0,1685952592,13132.68587139999,103.72294269000122,53564.35668456001
2023-06-05,08:09:54.000,156,10997011,12885,0,1685952593,13132.69260771,103.7440900799993,53564.41258152
2023-06-05,08:09:55.000,156,10997017,12965,0,1685952594,13132.618508299995,103.73704094999994,53564.34271032
2023-06-05,08:09:56.000,156,10997050,12925,0,1685952595,13132.64545353999,103.7440900799993,53564.3706588
2023-06-05,08:09:57.000,156,10996980,13285,0,1685952596,13132.719552949995,103.75818833999801,53564.35668456001
2023-06-05,08:09:58.000,156,10996972,13165,0,1685952597,13132.66566246999,103.77933573000337,53564.39860728001
2023-06-05,08:09:59.000,156,10997009,13485,0,1685952598,13132.65218985,103.77228660000401,53564.34271032
2023-06-05,08:10:00.000,156,10997017,13325,0,1685952599,13132.64545353999,103.7440900799993,53564.3706588
2023-06-05,08:10:01.000,156,10997003,13165,0,1685952600,13132.69260771,103.76523747000465,53564.41956864
2023-06-05,08:10:02.000,156,10997028,13245,0,1685952601,13132.69260771,103.73704094999994,53564.35668456001
2023-06-05,08:10:03.000,156,10997016,13205,0,1685952602,13132.67239878,103.7440900799993,53564.32873608001
2023-06-05,08:10:04.000,156,10997007,13165,0,1685952603,13132.679135089995,103.7440900799993,53564.3706588
2023-06-05,08:10:05.000,156,10996996,13445,0,1685952604,13132.557881509994,103.75818833999801,53564.22392928
2023-06-05,08:10:06.000,156,10997015,13165,0,1685952605,13132.59156306,103.75818833999801,53564.27982624001
2023-06-05,08:10:07.000,156,10997042,13085,0,1685952606,13132.658926159995,103.72999182000058,53564.35668456001
2023-06-05,08:10:08.000,156,10997001,13045,0,1685952607,13132.69260771,103.73704094999994,53564.32174896
2023-06-05,08:10:09.000,156,10996986,13285,0,1685952608,13132.71281664,103.75818833999801,53564.36367168
2023-06-05,08:10:10.000,156,10997017,13165,0,1685952609,13132.699344019995,103.72294269000122,53564.32873608001
2023-06-05,08:10:11.000,156,10996950,13165,0,1685952610,13132.71281664,103.75113920999866,53564.335723200005
2023-06-05,08:10:12.000,156,10996962,13565,0,1685952611,13132.679135089995,103.75113920999866,53564.29380048
2023-06-05,08:10:13.000,156,10997005,13245,0,1685952612,13132.72628925999,103.72999182000058,53564.35668456001
2023-06-05,08:10:14.000,156,10997003,13285,0,1685952613,13132.69260771,103.78638486000273,53564.23790352001
2023-06-05,08:10:15.000,156,10997012,13045,0,1685952614,13132.73302557,103.73704094999994,53564.32174896
2023-06-05,08:10:16.000,156,10997074,13125,0,1685952615,13132.83407022,103.73704094999994,53564.37764592001
2023-06-05,08:10:17.000,156,10997002,13485,0,1685952616,13132.79365236,103.71589356000186,53564.34969744
2023-06-05,08:10:18.000,156,10997035,13285,0,1685952617,13132.83407022,103.7088444300025,53564.32174896
2023-06-05,08:10:19.000,156,10996976,13285,0,1685952618,13132.78691604999,103.71589356000186,53564.29380048
2023-06-05,08:10:20.000,156,10997040,13165,0,1685952619,13132.81386129,103.73704094999994,53564.32174896
2023-06-05,08:10:21.000,156,10996978,13045,0,1685952620,13132.861015459996,103.68769704000442,53564.34271032
2023-06-05,08:10:22.000,156,10996977,13205,0,1685952621,13132.82733390999,103.70179530000314,53564.35668456001
2023-06-05,08:10:23.000,156,10996981,13205,0,1685952622,13132.86775176999,103.67359877999843,53564.34969744
2023-06-05,08:10:24.000,156,10997004,13445,0,1685952623,13132.861015459996,103.65950051999971,53564.34271032
2023-06-05,08:10:25.000,156,10997000,13085,0,1685952624,13132.881224389996,103.65245139000035,53564.35668456001
2023-06-05,08:10:26.000,156,10996997,13365,0,1685952625,13132.87448808,103.62425487000291,53564.40559440001
2023-06-05,08:10:27.000,156,10996969,13005,0,1685952626,13132.881224389996,103.65245139000035,53564.35668456001
2023-06-05,08:10:28.000,156,10997021,13285,0,1685952627,13132.84754283999,103.63130400000227,53564.34271032
2023-06-05,08:10:29.000,156,10996991,13045,0,1685952628,13132.780179739995,103.68064790999779,53564.24489064
2023-06-05,08:10:30.000,156,10997010,13245,0,1685952629,13132.82733390999,103.67359877999843,53564.27283912
2023-06-05,08:10:31.000,156,10996994,13245,0,1685952630,13132.901433319996,103.68064790999779,53564.335723200005
2023-06-05,08:10:32.000,156,10996963,13285,0,1685952631,13132.91490594,103.65950051999971,53564.41956864
2023-06-05,08:10:33.000,156,10996961,13205,0,1685952632,13132.928378559991,103.65245139000035,53564.3706588
2023-06-05,08:10:34.000,156,10997038,13085,0,1685952633,13132.901433319996,103.63835313000163,53564.36367168
2023-06-05,08:10:35.000,156,10997041,13205,0,1685952634,13132.840806529995,103.65950051999971,53564.30777472001
2023-06-05,08:10:36.000,156,10996978,13445,0,1685952635,13132.88796069999,103.64540226000099,53564.30777472001
2023-06-05,08:10:37.000,156,10996982,13205,0,1685952636,13132.928378559991,103.63130400000227,53564.32873608001
2023-06-05,08:10:38.000,156,10997011,12925,0,1685952637,13132.9553238,103.65245139000035,53564.31476184
2023-06-05,08:10:39.000,156,10996996,13245,0,1685952638,13132.89469701,103.65245139000035,53564.335723200005
2023-06-05,08:10:40.000,156,10997032,13125,0,1685952639,13132.901433319996,103.63835313000163,53564.32873608001
2023-06-05,08:10:41.000,156,10996994,13245,0,1685952640,13132.93511487,103.65950051999971,53564.34271032
2023-06-05,08:10:42.000,156,10996973,13405,0,1685952641,13132.97553273,103.65950051999971,53564.35668456001
2023-06-05,08:10:43.000,156,10997052,12965,0,1685952642,13132.941851179996,103.67359877999843,53564.34969744
2023-06-05,08:10:44.000,156,10997014,13445,0,1685952643,13132.921642249996,103.66654964999907,53564.335723200005
2023-06-05,08:10:45.000,156,10997006,13205,0,1685952644,13132.948587489991,103.65245139000035,53564.27982624001
2023-06-05,08:10:46.000,156,10996994,12965,0,1685952645,13132.962060109996,103.65950051999971,53564.30777472001
2023-06-05,08:10:47.000,156,10997007,13285,0,1685952646,13133.029423209991,103.7088444300025,53564.37764592001
2023-06-05,08:10:48.000,156,10996967,13245,0,1685952647,13133.083313689996,103.65950051999971,53564.433542880004
2023-06-05,08:10:49.000,156,10997012,13565,0,1685952648,13133.090049999992,103.69474617000378,53564.44053
2023-06-05,08:10:50.000,156,10997041,13405,0,1685952649,13133.056368450001,103.65245139000035,53564.34969744
2023-06-05,08:10:51.000,156,10997058,12965,0,1685952650,13133.063104759996,103.66654964999907,53564.35668456001
2023-06-05,08:10:52.000,156,10996991,13245,0,1685952651,13133.076577380001,103.67359877999843,53564.3706588
2023-06-05,08:10:53.000,156,10996995,13205,0,1685952652,13133.096786310001,103.67359877999843,53564.32174896
2023-06-05,08:10:54.000,156,10996989,13045,0,1685952653,13133.090049999992,103.7088444300025,53564.29380048
2023-06-05,08:10:55.000,156,10997027,13325,0,1685952654,13133.076577380001,103.67359877999843,53564.3007876
2023-06-05,08:10:56.000,156,10997027,13525,0,1685952655,13133.157413100002,103.66654964999907,53564.433542880004
2023-06-05,08:10:57.000,156,10996997,13405,0,1685952656,13133.177622030002,103.65950051999971,53564.40559440001
2023-06-05,08:10:58.000,156,10996972,13285,0,1685952657,13133.184358339997,103.65950051999971,53564.41956864
2023-06-05,08:10:59.000,156,10996992,13245,0,1685952658,13133.116995240001,103.7088444300025,53564.29380048
2023-06-05,08:11:00.000,156,10997026,13205,0,1685952659,13133.150676789992,103.69474617000378,53564.30777472001
2023-06-05,08:11:01.000,156,10996988,12925,0,1685952660,13133.177622030002,103.71589356000186,53564.3706588
2023-06-05,08:11:02.000,156,10997001,13245,0,1685952661,13133.218039890002,103.69474617000378,53564.34271032
2023-06-05,08:11:03.000,156,10997010,13245,0,1685952662,13133.231512509992,103.67359877999843,53564.3706588
2023-06-05,08:11:04.000,156,10996987,13285,0,1685952663,13133.238248820002,103.68769704000442,53564.37764592001
2023-06-05,08:11:05.000,156,10996989,13365,0,1685952664,13133.191094649992,103.72294269000122,53564.34969744
2023-06-05,08:11:06.000,156,10997038,13325,0,1685952665,13133.292139299992,103.71589356000186,53564.384633040005
2023-06-05,08:11:07.000,156,10996980,13045,0,1685952666,13133.211303579992,103.7088444300025,53564.40559440001
2023-06-05,08:11:08.000,156,10996991,13405,0,1685952667,13133.278666680002,103.69474617000378,53564.41258152
2023-06-05,08:11:09.000,156,10996993,13005,0,1685952668,13133.231512509992,103.67359877999843,53564.35668456001
2023-06-05,08:11:10.000,156,10996994,13285,0,1685952669,13133.238248820002,103.68769704000442,53564.31476184
2023-06-05,08:11:11.000,156,10997033,13165,0,1685952670,13133.298875610002,103.68769704000442,53564.44053
2023-06-05,08:11:12.000,156,10997027,13525,0,1685952671,13133.366238709998,103.70179530000314,53564.41956864
2023-06-05,08:11:13.000,156,10996959,13125,0,1685952672,13133.359502400002,103.71589356000186,53564.454504240006
2023-06-05,08:11:14.000,156,10997024,13445,0,1685952673,13133.352766089993,103.72294269000122,53564.40559440001
2023-06-05,08:11:15.000,156,10996977,13445,0,1685952674,13133.271930369992,103.7440900799993,53564.34969744
2023-06-05,08:11:16.000,156,10997020,13045,0,1685952675,13133.325820849997,103.73704094999994,53564.37764592001
2023-06-05,08:11:17.000,156,10996997,13245,0,1685952676,13133.379711330002,103.72294269000122,53564.384633040005
2023-06-05,08:11:18.000,156,10997018,13245,0,1685952677,13133.372975019993,103.72294269000122,53564.41258152
2023-06-05,08:11:19.000,156,10997022,13125,0,1685952678,13133.393183949993,103.71589356000186,53564.433542880004
2023-06-05,08:11:20.000,156,10997015,13485,0,1685952679,13133.413392879993,103.72999182000058,53564.44751712001
2023-06-05,08:11:21.000,156,10997001,13445,0,1685952680,13133.467283359998,103.75818833999801,53564.47546560001
2023-06-05,08:11:22.000,156,10996966,13285,0,1685952681,13133.447074429998,103.73704094999994,53564.454504240006
2023-06-05,08:11:23.000,156,10996976,13085,0,1685952682,13133.487492289998,103.72999182000058,53564.48943984
2023-06-05,08:11:24.000,156,10997016,13285,0,1685952683,13133.514437529993,103.71589356000186,53564.48943984
2023-06-05,08:11:25.000,156,10997045,13005,0,1685952684,13133.453810739993,103.75818833999801,53564.454504240006
2023-06-05,08:11:26.000,156,10997001,12925,0,1685952685,13133.460547049988,103.71589356000186,53564.47546560001
2023-06-05,08:11:27.000,156,10997009,13205,0,1685952686,13133.527910149998,103.7088444300025,53564.51738832
2023-06-05,08:11:28.000,156,10996992,13285,0,1685952687,13133.588536939998,103.70179530000314,53564.57328528001
2023-06-05,08:11:29.000,156,10997003,13605,0,1685952688,13133.575064319994,103.70179530000314,53564.57328528001
2023-06-05,08:11:30.000,156,10996998,13125,0,1685952689,13133.521173839988,103.68769704000442,53564.48943984
2023-06-05,08:11:31.000,156,10997008,13525,0,1685952690,13133.521173839988,103.69474617000378,53564.48245272
2023-06-05,08:11:32.000,156,10996999,13565,0,1685952691,13133.568328009998,103.68769704000442,53564.51738832
2023-06-05,08:11:33.000,156,10997004,13365,0,1685952692,13133.548119079998,103.69474617000378,53564.47546560001
2023-06-05,08:11:34.000,156,10997014,13445,0,1685952693,13133.548119079998,103.66654964999907,53564.42655576001
2023-06-05,08:11:35.000,156,10997027,13365,0,1685952694,13133.575064319994,103.70179530000314,53564.47546560001
2023-06-05,08:11:36.000,156,10997009,13125,0,1685952695,13133.642427419989,103.66654964999907,53564.5104012
2023-06-05,08:11:37.000,156,10997017,13165,0,1685952696,13133.615482179994,103.68064790999779,53564.48943984
2023-06-05,08:11:38.000,156,10997033,13085,0,1685952697,13133.602009559989,103.66654964999907,53564.454504240006
2023-06-05,08:11:39.000,156,10997002,13285,0,1685952698,13133.534646459993,103.7088444300025,53564.44751712001
2023-06-05,08:11:40.000,156,10997039,13205,0,1685952699,13133.541382769989,103.67359877999843,53564.42655576001
2023-06-05,08:11:41.000,156,10997028,13045,0,1685952700,13133.602009559989,103.67359877999843,53564.49642696001
2023-06-05,08:11:42.000,156,10996974,13205,0,1685952701,13133.575064319994,103.63835313000163,53564.44053
2023-06-05,08:11:43.000,156,10997022,13285,0,1685952702,13133.595273249994,103.67359877999843,53564.46149136
2023-06-05,08:11:44.000,156,10997005,13285,0,1685952703,13133.568328009998,103.63130400000227,53564.384633040005
2023-06-05,08:11:45.000,156,10997011,12845,0,1685952704,13133.575064319994,103.65950051999971,53564.384633040005
2023-06-05,08:11:46.000,156,10997014,12845,0,1685952705,13133.68284527999,103.57491096000012,53564.49642696001
2023-06-05,08:11:47.000,156,10997034,13405,0,1685952706,13133.615482179994,103.62425487000291,53564.44053
2023-06-05,08:11:48.000,156,10997041,13325,0,1685952707,13133.595273249994,103.6101566100042,53564.41956864
2023-06-05,08:11:49.000,156,10997013,13205,0,1685952708,13133.568328009998,103.62425487000291,53564.3706588
2023-06-05,08:11:50.000,156,10996960,13085,0,1685952709,13133.602009559989,103.6101566100042,53564.34271032
2023-06-05,08:11:51.000,156,10997020,13485,0,1685952710,13133.649163729999,103.63130400000227,53564.44751712001
2023-06-05,08:11:52.000,156,10997024,13445,0,1685952711,13133.655900039994,103.60310748000484,53564.44053
2023-06-05,08:11:53.000,156,10997006,13285,0,1685952712,13133.608745869999,103.5960583499982,53564.46847848
2023-06-05,08:11:54.000,156,10997045,13325,0,1685952713,13133.649163729999,103.61720574000356,53564.39162016
2023-06-05,08:11:55.000,156,10997000,13285,0,1685952714,13133.581800629989,103.6101566100042,53564.37764592001
2023-06-05,08:11:56.000,156,10996997,12925,0,1685952715,13133.595273249994,103.5960583499982,53564.35668456001
2023-06-05,08:11:57.000,156,10996987,13405,0,1685952716,13133.635691109994,103.60310748000484,53564.39860728001
2023-06-05,08:11:58.000,156,10996982,13245,0,1685952717,13133.642427419989,103.5960583499982,53564.42655576001
2023-06-05,08:11:59.000,156,10997021,13045,0,1685952718,13133.622218489989,103.63130400000227,53564.36367168
2023-06-05,08:12:00.000,156,10996970,13365,0,1685952719,13133.669372659999,103.58900921999884,53564.35668456001
2023-06-05,08:12:01.000,156,10997019,13485,0,1685952720,13133.696317899994,103.62425487000291,53564.44751712001
2023-06-05,08:12:02.000,156,10997003,13485,0,1685952721,13133.72326313999,103.5960583499982,53564.39860728001
2023-06-05,08:12:03.000,156,10996995,13205,0,1685952722,13133.696317899994,103.60310748000484,53564.37764592001
2023-06-05,08:12:04.000,156,10997003,13325,0,1685952723,13133.696317899994,103.58900921999884,53564.39860728001
2023-06-05,08:12:05.000,156,10997046,13405,0,1685952724,13133.676108969994,103.58900921999884,53564.34271032
2023-06-05,08:12:06.000,156,10997004,13125,0,1685952725,13133.669372659999,103.56786183000077,53564.35668456001
2023-06-05,08:12:07.000,156,10996982,12925,0,1685952726,13133.716526829994,103.54671444000269,53564.42655576001
2023-06-05,08:12:08.000,156,10997036,13125,0,1685952727,13133.756944689994,103.51146878999862,53564.44751712001
2023-06-05,08:12:09.000,156,10997008,13245,0,1685952728,13133.736735759994,103.52556705000461,53564.44053
2023-06-05,08:12:10.000,156,10997019,13005,0,1685952729,13133.74347206999,103.4973705299999,53564.36367168
2023-06-05,08:12:11.000,156,10996970,13445,0,1685952730,13133.74347206999,103.48327227000118,53564.41956864
2023-06-05,08:12:12.000,156,10996979,13285,0,1685952731,13133.756944689994,103.46917401000246,53564.39860728001
2023-06-05,08:12:13.000,156,10997032,13125,0,1685952732,13133.736735759994,103.47622314000182,53564.384633040005
2023-06-05,08:12:14.000,156,10997024,13085,0,1685952733,13133.736735759994,103.48327227000118,53564.40559440001
2023-06-05,08:12:15.000,156,10997046,13285,0,1685952734,13133.76368099999,103.44802662000438,53564.36367168
2023-06-05,08:12:16.000,156,10996986,13325,0,1685952735,13133.78388992999,103.43392835999839,53564.454504240006
2023-06-05,08:12:17.000,156,10996988,12885,0,1685952736,13133.78388992999,103.40573184000095,53564.433542880004
2023-06-05,08:12:18.000,156,10996990,13125,0,1685952737,13133.80409885999,103.40573184000095,53564.433542880004
2023-06-05,08:12:19.000,156,10996974,13165,0,1685952738,13133.74347206999,103.3986827100016,53564.32174896
2023-06-05,08:12:20.000,156,10997012,12925,0,1685952739,13133.77041731,103.41278097000031,53564.335723200005
2023-06-05,08:12:21.000,156,10997038,13205,0,1685952740,13133.78388992999,103.40573184000095,53564.335723200005
2023-06-05,08:12:22.000,156,10996997,13085,0,1685952741,13133.837780409995,103.35638792999816,53564.3706588
2023-06-05,08:12:23.000,156,10997020,12965,0,1685952742,13133.797362549994,103.3634370600048,53564.36367168
2023-06-05,08:12:24.000,156,10997006,12925,0,1685952743,13133.729999449999,103.32819141000073,53564.35668456001
2023-06-05,08:12:25.000,156,10997006,13285,0,1685952744,13133.75020838,103.3634370600048,53564.335723200005
2023-06-05,08:12:26.000,156,10996999,13205,0,1685952745,13133.75020838,103.3493387999988,53564.32873608001
2023-06-05,08:12:27.000,156,10997019,13085,0,1685952746,13133.76368099999,103.3493387999988,53564.3007876
2023-06-05,08:12:28.000,156,10996966,13205,0,1685952747,13133.79062624,103.32114228000137,53564.34969744
2023-06-05,08:12:29.000,156,10997001,12925,0,1685952748,13133.797362549994,103.29999489000329,53564.36367168
2023-06-05,08:12:30.000,156,10996951,13285,0,1685952749,13133.76368099999,103.32114228000137,53564.286813360006
2023-06-05,08:12:31.000,156,10997013,13245,0,1685952750,13133.756944689994,103.3493387999988,53564.265852000004
2023-06-05,08:12:32.000,156,10996970,13205,0,1685952751,13133.777153619994,103.33524054000009,53564.35668456001
2023-06-05,08:12:33.000,156,10996968,13125,0,1685952752,13133.86472564999,103.28589663000457,53564.335723200005
2023-06-05,08:12:34.000,156,10997015,13325,0,1685952753,13133.79062624,103.29294576000393,53564.265852000004
2023-06-05,08:12:35.000,156,10996993,13285,0,1685952754,13133.736735759994,103.27179836999858,53564.20296792
2023-06-05,08:12:36.000,156,10996966,13125,0,1685952755,13133.756944689994,103.29294576000393,53564.27283912
2023-06-05,08:12:37.000,156,10997002,13085,0,1685952756,13133.79062624,103.29294576000393,53564.27982624001
2023-06-05,08:12:38.000,156,10996962,13085,0,1685952757,13133.75020838,103.22950359000242,53564.3007876
2023-06-05,08:12:39.000,156,10996963,12925,0,1685952758,13133.756944689994,103.27884749999794,53564.23790352001
2023-06-05,08:12:40.000,156,10997035,13245,0,1685952759,13133.777153619994,103.2506509800005,53564.23790352001
2023-06-05,08:12:41.000,156,10997042,13165,0,1685952760,13133.77041731,103.2506509800005,53564.265852000004
2023-06-05,08:12:42.000,156,10996993,13205,0,1685952761,13133.756944689994,103.23655272000178,53564.25187776
2023-06-05,08:12:43.000,156,10996986,12965,0,1685952762,13133.756944689994,103.22950359000242,53564.20995504001
2023-06-05,08:12:44.000,156,10996962,13245,0,1685952763,13133.77041731,103.20835620000435,53564.18200656
2023-06-05,08:12:45.000,156,10996975,13245,0,1685952764,13133.70305420999,103.23655272000178,53564.15405808
2023-06-05,08:12:46.000,156,10996977,13125,0,1685952765,13133.669372659999,103.24360185000114,53564.14707096
2023-06-05,08:12:47.000,156,10997002,13285,0,1685952766,13133.75020838,103.24360185000114,53564.20995504001
2023-06-05,08:12:48.000,156,10996978,13285,0,1685952767,13133.756944689994,103.2506509800005,53564.23790352001
2023-06-05,08:12:49.000,156,10996993,13325,0,1685952768,13133.75020838,103.22950359000242,53564.216942160005
2023-06-05,08:12:50.000,156,10996980,13085,0,1685952769,13133.709790519999,103.24360185000114,53564.1261096
2023-06-05,08:12:51.000,156,10997018,13125,0,1685952770,13133.729999449999,103.23655272000178,53564.10514824
2023-06-05,08:12:52.000,156,10997000,13085,0,1685952771,13133.74347206999,103.2154053300037,53564.15405808
2023-06-05,08:12:53.000,156,10996951,13125,0,1685952772,13133.729999449999,103.24360185000114,53564.14707096
2023-06-05,08:12:54.000,156,10996984,13005,0,1685952773,13133.689581589999,103.23655272000178,53564.119122480006
2023-06-05,08:12:55.000,156,10996984,13205,0,1685952774,13133.68284527999,103.24360185000114,53564.15405808
2023-06-05,08:12:56.000,156,10997040,13325,0,1685952775,13133.72326313999,103.22245446000306,53564.20296792
2023-06-05,08:12:57.000,156,10996982,13005,0,1685952776,13133.716526829994,103.16606142000091,53564.13309672
2023-06-05,08:12:58.000,156,10996973,13445,0,1685952777,13133.736735759994,103.19425793999835,53564.18899368001
2023-06-05,08:12:59.000,156,10996980,13365,0,1685952778,13133.662636349989,103.20130706999771,53564.08418688
2023-06-05,08:13:00.000,156,10996965,13005,0,1685952779,13133.709790519999,103.22245446000306,53564.11213536001
2023-06-05,08:13:01.000,156,10996990,13285,0,1685952780,13133.76368099999,103.23655272000178,53564.119122480006
2023-06-05,08:13:02.000,156,10997000,13085,0,1685952781,13133.72326313999,103.2154053300037,53564.168032320005
2023-06-05,08:13:03.000,156,10997028,13005,0,1685952782,13133.729999449999,103.23655272000178,53564.15405808
2023-06-05,08:13:04.000,156,10997022,13205,0,1685952783,13133.729999449999,103.2154053300037,53564.1261096
2023-06-05,08:13:05.000,156,10997000,13325,0,1685952784,13133.74347206999,103.22245446000306,53564.049251280005
2023-06-05,08:13:06.000,156,10997020,13045,0,1685952785,13133.78388992999,103.2154053300037,53564.11213536001
2023-06-05,08:13:07.000,156,10997037,13125,0,1685952786,13133.75020838,103.2154053300037,53564.1261096
2023-06-05,08:13:08.000,156,10997013,13405,0,1685952787,13133.75020838,103.22950359000242,53564.07719976
2023-06-05,08:13:09.000,156,10996946,13285,0,1685952788,13133.777153619994,103.23655272000178,53564.000341440005
2023-06-05,08:13:10.000,156,10997009,13085,0,1685952789,13133.72326313999,103.24360185000114,53564.07719976
2023-06-05,08:13:11.000,156,10997003,13365,0,1685952790,13133.76368099999,103.29294576000393,53564.098161120004
2023-06-05,08:13:12.000,156,10996980,13205,0,1685952791,13133.78388992999,103.26474923999922,53564.11213536001
2023-06-05,08:13:13.000,156,10996989,13045,0,1685952792,13133.80409885999,103.30704402000265,53564.14008384001
2023-06-05,08:13:14.000,156,10997013,13165,0,1685952793,13133.817571479995,103.33524054000009,53564.06322552001
2023-06-05,08:13:15.000,156,10996983,13245,0,1685952794,13133.78388992999,103.34228966999945,53564.000341440005
2023-06-05,08:13:16.000,156,10996954,13285,0,1685952795,13133.75020838,103.35638792999816,53564.01431568
2023-06-05,08:13:17.000,156,10997045,13445,0,1685952796,13133.79062624,103.30704402000265,53564.03527704
2023-06-05,08:13:18.000,156,10997023,13125,0,1685952797,13133.817571479995,103.29999489000329,53564.08418688
2023-06-05,08:13:19.000,156,10997035,13245,0,1685952798,13133.797362549994,103.34228966999945,53564.07021264001
2023-06-05,08:13:20.000,156,10997040,13205,0,1685952799,13133.84451671999,103.30704402000265,53564.15405808
2023-06-05,08:13:21.000,156,10997047,13245,0,1685952800,13133.857989339995,103.32819141000073,53564.14008384001
2023-06-05,08:13:22.000,156,10997019,13285,0,1685952801,13133.857989339995,103.32819141000073,53564.09117400001
2023-06-05,08:13:23.000,156,10996988,13365,0,1685952802,13133.857989339995,103.37048619000416,53564.09117400001
2023-06-05,08:13:24.000,156,10997027,13005,0,1685952803,13133.91187982,103.3634370600048,53564.13309672
2023-06-05,08:13:25.000,156,10997066,13325,0,1685952804,13133.878198269995,103.35638792999816,53564.07021264001
2023-06-05,08:13:26.000,156,10996992,12925,0,1685952805,13133.86472564999,103.38458445000288,53564.09117400001
2023-06-05,08:13:27.000,156,10997004,13125,0,1685952806,13133.918616129995,103.40573184000095,53564.14008384001
2023-06-05,08:13:28.000,156,10997010,13245,0,1685952807,13133.95229768,103.39163358000224,53564.18899368001
2023-06-05,08:13:29.000,156,10996995,13085,0,1685952808,13133.93208875,103.39163358000224,53564.17501944
2023-06-05,08:13:30.000,156,10997001,13445,0,1685952809,13133.90514350999,103.38458445000288,53564.119122480006
2023-06-05,08:13:31.000,156,10997017,13205,0,1685952810,13133.959033989995,103.41983009999967,53564.08418688
2023-06-05,08:13:32.000,156,10996962,13205,0,1685952811,13133.96577029999,103.40573184000095,53564.09117400001
2023-06-05,08:13:33.000,156,10997015,13005,0,1685952812,13133.959033989995,103.42687922999903,53564.06322552001
2023-06-05,08:13:34.000,156,10996974,13205,0,1685952813,13133.91187982,103.43392835999839,53564.04226416001
2023-06-05,08:13:35.000,156,10997007,13245,0,1685952814,13133.94556136999,103.46917401000246,53564.04226416001
2023-06-05,08:13:36.000,156,10996970,13325,0,1685952815,13134.04660601999,103.41983009999967,53564.098161120004
2023-06-05,08:13:37.000,156,10997013,13245,0,1685952816,13133.96577029999,103.41278097000031,53564.09117400001
2023-06-05,08:13:38.000,156,10997026,13325,0,1685952817,13134.00618815999,103.37753532000352,53564.07021264001
2023-06-05,08:13:39.000,156,10997003,13205,0,1685952818,13133.918616129995,103.44802662000438,53564.03527704
2023-06-05,08:13:40.000,156,10997023,13605,0,1685952819,13133.93208875,103.48327227000118,53564.00732856
2023-06-05,08:13:41.000,156,10996988,13285,0,1685952820,13133.959033989995,103.50441965999926,53564.02130280001
2023-06-05,08:13:42.000,156,10996996,13285,0,1685952821,13133.979242919995,103.44802662000438,53564.07021264001
2023-06-05,08:13:43.000,156,10997011,13125,0,1685952822,13133.999451849995,103.48327227000118,53564.07021264001
2023-06-05,08:13:44.000,156,10996964,13285,0,1685952823,13134.00618815999,103.53261618000397,53564.00732856
2023-06-05,08:13:45.000,156,10997047,13445,0,1685952824,13133.98597922999,103.52556705000461,53563.97938008
2023-06-05,08:13:46.000,156,10997005,13325,0,1685952825,13134.039869709995,103.51146878999862,53564.000341440005
2023-06-05,08:13:47.000,156,10996999,13005,0,1685952826,13134.00618815999,103.56786183000077,53564.01431568
2023-06-05,08:13:48.000,156,10997045,12925,0,1685952827,13134.080287569996,103.54671444000269,53564.02130280001
2023-06-05,08:13:49.000,156,10997019,13245,0,1685952828,13134.039869709995,103.54671444000269,53563.97938008
2023-06-05,08:13:50.000,156,10996983,13285,0,1685952829,13134.0331334,103.54671444000269,53563.951431600006
2023-06-05,08:13:51.000,156,10996986,13445,0,1685952830,13134.060078639995,103.57491096000012,53563.93745736
2023-06-05,08:13:52.000,156,10997010,13365,0,1685952831,13134.13417805,103.52556705000461,53564.07719976
2023-06-05,08:13:53.000,156,10996976,13365,0,1685952832,13134.140914359996,103.54671444000269,53564.0562384
2023-06-05,08:13:54.000,156,10997015,13205,0,1685952833,13134.161123289996,103.53966531000333,53564.06322552001
2023-06-05,08:13:55.000,156,10996982,13365,0,1685952834,13134.100496499996,103.53261618000397,53563.97938008
2023-06-05,08:13:56.000,156,10997016,13045,0,1685952835,13134.140914359996,103.51146878999862,53564.02828992
2023-06-05,08:13:57.000,156,10996959,12925,0,1685952836,13134.161123289996,103.51146878999862,53564.06322552001
2023-06-05,08:13:58.000,156,10997002,13285,0,1685952837,13134.19480484,103.49032140000054,53564.04226416001
2023-06-05,08:13:59.000,156,10996995,13285,0,1685952838,13134.167859599991,103.53966531000333,53564.02130280001
2023-06-05,08:14:00.000,156,10997015,13085,0,1685952839,13134.201541149996,103.48327227000118,53564.07719976
2023-06-05,08:14:01.000,156,10996990,13125,0,1685952840,13134.235222700001,103.49032140000054,53564.0562384
2023-06-05,08:14:02.000,156,10997012,13085,0,1685952841,13134.248695319991,103.47622314000182,53564.07021264001
2023-06-05,08:14:03.000,156,10996983,13005,0,1685952842,13134.15438698,103.4973705299999,53564.01431568
2023-06-05,08:14:04.000,156,10996995,13085,0,1685952843,13134.228486389991,103.47622314000182,53564.000341440005
2023-06-05,08:14:05.000,156,10996964,13165,0,1685952844,13134.181332219996,103.52556705000461,53564.000341440005
2023-06-05,08:14:06.000,156,10996974,13205,0,1685952845,13134.19480484,103.50441965999926,53564.00732856
2023-06-05,08:14:07.000,156,10997012,12965,0,1685952846,13134.241959009996,103.52556705000461,53564.049251280005
2023-06-05,08:14:08.000,156,10997015,13005,0,1685952847,13134.268904249991,103.51146878999862,53564.07719976
2023-06-05,08:14:09.000,156,10996980,13325,0,1685952848,13134.235222700001,103.48327227000118,53564.049251280005
2023-06-05,08:14:10.000,156,10997003,13285,0,1685952849,13134.241959009996,103.4973705299999,53564.00732856
2023-06-05,08:14:11.000,156,10996999,13125,0,1685952850,13134.201541149996,103.4973705299999,53563.96540584
2023-06-05,08:14:12.000,156,10996992,13205,0,1685952851,13134.248695319991,103.46917401000246,53564.01431568
2023-06-05,08:14:13.000,156,10996997,13085,0,1685952852,13134.268904249991,103.4973705299999,53564.049251280005
2023-06-05,08:14:14.000,156,10996965,13085,0,1685952853,13134.241959009996,103.4973705299999,53563.97938008
2023-06-05,08:14:15.000,156,10996983,13245,0,1685952854,13134.235222700001,103.51851791999798,53564.04226416001
2023-06-05,08:14:16.000,156,10997046,13045,0,1685952855,13134.336267350001,103.46917401000246,53564.01431568
2023-06-05,08:14:17.000,156,10996984,13085,0,1685952856,13134.302585799996,103.46917401000246,53564.049251280005
2023-06-05,08:14:18.000,156,10997077,13085,0,1685952857,13134.356476280002,103.47622314000182,53564.07021264001
2023-06-05,08:14:19.000,156,10997053,13205,0,1685952858,13134.262167939996,103.48327227000118,53564.00732856
2023-06-05,08:14:20.000,156,10997002,13245,0,1685952859,13134.309322109992,103.47622314000182,53563.9863672
2023-06-05,08:14:21.000,156,10997002,12925,0,1685952860,13134.309322109992,103.44802662000438,53564.03527704
2023-06-05,08:14:22.000,156,10997003,13525,0,1685952861,13134.309322109992,103.48327227000118,53564.02130280001
2023-06-05,08:14:23.000,156,10997022,13405,0,1685952862,13134.329531039992,103.45507575000374,53564.0562384
2023-06-05,08:14:24.000,156,10997002,13405,0,1685952863,13134.316058420001,103.44802662000438,53564.02130280001
2023-06-05,08:14:25.000,156,10997005,13125,0,1685952864,13134.302585799996,103.42687922999903,53564.02130280001
2023-06-05,08:14:26.000,156,10997039,13165,0,1685952865,13134.363212589997,103.40573184000095,53564.06322552001
2023-06-05,08:14:27.000,156,10996973,13445,0,1685952866,13134.322794729997,103.41983009999967,53564.0562384
2023-06-05,08:14:28.000,156,10997018,13165,0,1685952867,13134.336267350001,103.42687922999903,53564.02828992
2023-06-05,08:14:29.000,156,10996984,13245,0,1685952868,13134.289113179992,103.40573184000095,53564.00732856
2023-06-05,08:14:30.000,156,10997001,13165,0,1685952869,13134.268904249991,103.3986827100016,53563.9863672
2023-06-05,08:14:31.000,156,10996938,13285,0,1685952870,13134.343003659997,103.39163358000224,53564.03527704
2023-06-05,08:14:32.000,156,10996982,13085,0,1685952871,13134.369948899992,103.38458445000288,53564.0562384
2023-06-05,08:14:33.000,156,10996983,13285,0,1685952872,13134.343003659997,103.35638792999816,53564.02130280001
2023-06-05,08:14:34.000,156,10996993,13205,0,1685952873,13134.329531039992,103.3634370600048,53563.99335432001
2023-06-05,08:14:35.000,156,10996992,13205,0,1685952874,13134.248695319991,103.34228966999945,53563.951431600006
2023-06-05,08:14:36.000,156,10996998,13365,0,1685952875,13134.275640560001,103.37048619000416,53563.94444448001
2023-06-05,08:14:37.000,156,10996988,13005,0,1685952876,13134.329531039992,103.37753532000352,53563.99335432001
2023-06-05,08:14:38.000,156,10996989,12965,0,1685952877,13134.309322109992,103.37048619000416,53564.049251280005
2023-06-05,08:14:39.000,156,10996994,13325,0,1685952878,13134.262167939996,103.35638792999816,53563.96540584
2023-06-05,08:14:40.000,156,10997037,13245,0,1685952879,13134.282376869996,103.35638792999816,53563.99335432001
2023-06-05,08:14:41.000,156,10996996,13165,0,1685952880,13134.295849490001,103.35638792999816,53563.99335432001
2023-06-05,08:14:42.000,156,10996967,12925,0,1685952881,13134.268904249991,103.37048619000416,53564.04226416001
2023-06-05,08:14:43.000,156,10996987,13205,0,1685952882,13134.221750079996,103.33524054000009,53563.97239296001
2023-06-05,08:14:44.000,156,10996975,13285,0,1685952883,13134.201541149996,103.33524054000009,53563.97239296001
2023-06-05,08:14:45.000,156,10996993,13045,0,1685952884,13134.201541149996,103.32114228000137,53563.90950888
2023-06-05,08:14:46.000,156,10997017,13325,0,1685952885,13134.15438698,103.33524054000009,53563.916496
2023-06-05,08:14:47.000,156,10997000,12925,0,1685952886,13134.228486389991,103.30704402000265,53564.00732856
2023-06-05,08:14:48.000,156,10996943,13525,0,1685952887,13134.215013770001,103.32114228000137,53564.00732856
2023-06-05,08:14:49.000,156,10996966,13325,0,1685952888,13134.228486389991,103.29999489000329,53564.04226416001
2023-06-05,08:14:50.000,156,10997008,13245,0,1685952889,13134.188068529991,103.27179836999858,53563.93745736
2023-06-05,08:14:51.000,156,10997038,13485,0,1685952890,13134.228486389991,103.27179836999858,53563.95841872
2023-06-05,08:14:52.000,156,10997028,13205,0,1685952891,13134.19480484,103.22950359000242,53563.97239296001
2023-06-05,08:14:53.000,156,10997033,13125,0,1685952892,13134.201541149996,103.20835620000435,53564.000341440005
2023-06-05,08:14:54.000,156,10996984,12965,0,1685952893,13134.17459591,103.22245446000306,53563.92348312001
2023-06-05,08:14:55.000,156,10996971,13445,0,1685952894,13134.17459591,103.22245446000306,53563.92348312001
2023-06-05,08:14:56.000,156,10996989,13165,0,1685952895,13134.235222700001,103.22950359000242,53564.02828992
2023-06-05,08:14:57.000,156,10997007,13205,0,1685952896,13134.17459591,103.16606142000091,53564.00732856
2023-06-05,08:14:58.000,156,10997010,13045,0,1685952897,13134.17459591,103.20835620000435,53563.97938008
2023-06-05,08:14:59.000,156,10997008,13165,0,1685952898,13134.10723280999,103.24360185000114,53563.93745736
2023-06-05,08:15:00.000,156,10997013,13285,0,1685952899,13134.100496499996,103.20835620000435,53563.97239296001
2023-06-05,08:15:01.000,156,10996976,13445,0,1685952900,13134.147650669991,103.20835620000435,53563.96540584
2023-06-05,08:15:02.000,156,10996987,13285,0,1685952901,13134.12744173999,103.22950359000242,53564.02828992
2023-06-05,08:15:03.000,156,10997017,13045,0,1685952902,13134.13417805,103.20130706999771,53564.000341440005
2023-06-05,08:15:04.000,156,10997023,13045,0,1685952903,13134.09376019,103.16606142000091,53563.96540584
2023-06-05,08:15:05.000,156,10996941,13405,0,1685952904,13134.10723280999,103.1519631600022,53563.93745736
2023-06-05,08:15:06.000,156,10996993,13125,0,1685952905,13134.12744173999,103.16606142000091,53564.02828992
2023-06-05,08:15:07.000,156,10996995,13205,0,1685952906,13134.147650669991,103.17311055000027,53564.04226416001
2023-06-05,08:15:08.000,156,10996996,13085,0,1685952907,13134.161123289996,103.15901229000156,53563.94444448001
2023-06-05,08:15:09.000,156,10996984,13005,0,1685952908,13134.120705429996,103.13081577000412,53563.951431600006
2023-06-05,08:15:10.000,156,10997011,13445,0,1685952909,13134.10723280999,103.1026192499994,53563.92348312001
2023-06-05,08:15:11.000,156,10996983,13165,0,1685952910,13134.147650669991,103.1026192499994,53563.99335432001
2023-06-05,08:15:12.000,156,10997055,13285,0,1685952911,13134.140914359996,103.13081577000412,53563.99335432001
2023-06-05,08:15:13.000,156,10997013,13205,0,1685952912,13134.120705429996,103.08852099000069,53563.97938008
2023-06-05,08:15:14.000,156,10996977,13005,0,1685952913,13134.147650669991,103.08852099000069,53564.04226416001
2023-06-05,08:15:15.000,156,10997023,13125,0,1685952914,13134.07355126,103.06737360000261,53563.881560400005
2023-06-05,08:15:16.000,156,10996975,13125,0,1685952915,13134.080287569996,103.1026192499994,53563.96540584
2023-06-05,08:15:17.000,156,10996996,13285,0,1685952916,13134.13417805,103.05327534000389,53564.02828992
2023-06-05,08:15:18.000,156,10997021,13125,0,1685952917,13134.12744173999,103.07442273000197,53564.00732856
2023-06-05,08:15:19.000,156,10997007,13085,0,1685952918,13134.15438698,103.08147186000133,53563.97239296001
2023-06-05,08:15:20.000,156,10997025,13245,0,1685952919,13134.17459591,103.06032447000325,53564.00732856
2023-06-05,08:15:21.000,156,10997051,13125,0,1685952920,13134.215013770001,103.0391770799979,53564.07021264001
2023-06-05,08:15:22.000,156,10997050,13405,0,1685952921,13134.188068529991,103.05327534000389,53564.049251280005
2023-06-05,08:15:23.000,156,10997009,13245,0,1685952922,13134.208277459991,103.04622621000453,53563.97938008
2023-06-05,08:15:24.000,156,10997020,13205,0,1685952923,13134.13417805,103.04622621000453,53564.01431568
2023-06-05,08:15:25.000,156,10996980,13085,0,1685952924,13134.12744173999,103.06737360000261,53563.93745736
2023-06-05,08:15:26.000,156,10997014,13245,0,1685952925,13134.11396912,103.05327534000389,53563.90252176001
2023-06-05,08:15:27.000,156,10996987,13205,0,1685952926,13134.181332219996,103.06737360000261,53564.02130280001
2023-06-05,08:15:28.000,156,10997023,13165,0,1685952927,13134.215013770001,103.01802968999982,53564.08418688
2023-06-05,08:15:29.000,156,10996993,13245,0,1685952928,13134.201541149996,103.05327534000389,53564.02130280001
2023-06-05,08:15:30.000,156,10997015,13525,0,1685952929,13134.13417805,103.10966837999877,53563.97239296001
2023-06-05,08:15:31.000,156,10997023,13285,0,1685952930,13134.188068529991,103.07442273000197,53563.97239296001
2023-06-05,08:15:32.000,156,10997058,13245,0,1685952931,13134.161123289996,103.08147186000133,53563.951431600006
2023-06-05,08:15:33.000,156,10997071,13245,0,1685952932,13134.19480484,103.07442273000197,53563.95841872
2023-06-05,08:15:34.000,156,10997027,13165,0,1685952933,13134.161123289996,103.03212794999854,53563.930470240004
2023-06-05,08:15:35.000,156,10997030,12965,0,1685952934,13134.17459591,103.04622621000453,53563.930470240004
2023-06-05,08:15:36.000,156,10997026,13205,0,1685952935,13134.215013770001,103.01098056000046,53563.97239296001
2023-06-05,08:15:37.000,156,10997023,13325,0,1685952936,13134.208277459991,103.02507881999918,53564.000341440005
2023-06-05,08:15:38.000,156,10997016,13125,0,1685952937,13134.208277459991,103.01802968999982,53563.99335432001
2023-06-05,08:15:39.000,156,10996992,12925,0,1685952938,13134.13417805,103.01098056000046,53563.87457328001
2023-06-05,08:15:40.000,156,10996956,13205,0,1685952939,13134.12744173999,103.0039314300011,53563.90252176001
2023-06-05,08:15:41.000,156,10997037,13285,0,1685952940,13134.167859599991,103.01802968999982,53563.92348312001
2023-06-05,08:15:42.000,156,10997018,13405,0,1685952941,13134.140914359996,102.97573491000367,53563.95841872
2023-06-05,08:15:43.000,156,10996982,13285,0,1685952942,13134.167859599991,102.95458751999831,53563.95841872
2023-06-05,08:15:44.000,156,10996961,13205,0,1685952943,13134.13417805,102.93344013000024,53563.916496
2023-06-05,08:15:45.000,156,10996996,13405,0,1685952944,13134.13417805,102.96163664999767,53563.89553464001
2023-06-05,08:15:46.000,156,10996978,13085,0,1685952945,13134.147650669991,102.9404892599996,53563.99335432001
2023-06-05,08:15:47.000,156,10997008,13325,0,1685952946,13134.120705429996,102.96868578000431,53563.90950888
2023-06-05,08:15:48.000,156,10996964,13285,0,1685952947,13134.140914359996,102.92639100000088,53563.90950888
2023-06-05,08:15:49.000,156,10996980,13085,0,1685952948,13134.100496499996,102.93344013000024,53563.85361192001
2023-06-05,08:15:50.000,156,10997021,13205,0,1685952949,13134.07355126,102.96163664999767,53563.8466248
2023-06-05,08:15:51.000,156,10997015,13165,0,1685952950,13134.13417805,102.95458751999831,53563.916496
2023-06-05,08:15:52.000,156,10997038,13325,0,1685952951,13134.221750079996,102.91229274000216,53563.99335432001
2023-06-05,08:15:53.000,156,10997023,13205,0,1685952952,13134.13417805,102.94753838999895,53563.951431600006
2023-06-05,08:15:54.000,156,10997021,13165,0,1685952953,13134.120705429996,102.89114535000408,53563.92348312001
2023-06-05,08:15:55.000,156,10996996,13565,0,1685952954,13134.07355126,102.96163664999767,53563.83963768
2023-06-05,08:15:56.000,156,10997005,13325,0,1685952955,13134.04660601999,102.92639100000088,53563.832650560005
2023-06-05,08:15:57.000,156,10997019,13325,0,1685952956,13134.09376019,102.91229274000216,53563.8466248
2023-06-05,08:15:58.000,156,10997001,13125,0,1685952957,13134.11396912,102.88409622000472,53563.82566344001
2023-06-05,08:15:59.000,156,10997020,13125,0,1685952958,13134.100496499996,102.92639100000088,53563.832650560005
2023-06-05,08:16:00.000,156,10997018,13125,0,1685952959,13134.147650669991,102.87704708999809,53563.81867632
2023-06-05,08:16:01.000,156,10997002,13125,0,1685952960,13134.140914359996,102.89114535000408,53563.85361192001
2023-06-05,08:16:02.000,156,10996961,13165,0,1685952961,13134.147650669991,102.85589970000001,53563.85361192001
2023-06-05,08:16:03.000,156,10997011,13365,0,1685952962,13134.05334233,102.88409622000472,53563.72784376001
2023-06-05,08:16:04.000,156,10997017,13445,0,1685952963,13134.080287569996,102.82770318000257,53563.8116892
2023-06-05,08:16:05.000,156,10996976,12925,0,1685952964,13134.12744173999,102.81360492000385,53563.80470208001
2023-06-05,08:16:06.000,156,10996994,13205,0,1685952965,13134.140914359996,102.82770318000257,53563.83963768
2023-06-05,08:16:07.000,156,10996990,13285,0,1685952966,13134.09376019,102.82770318000257,53563.783740720006
2023-06-05,08:16:08.000,156,10996995,13245,0,1685952967,13134.12744173999,102.81360492000385,53563.832650560005
2023-06-05,08:16:09.000,156,10996986,13365,0,1685952968,13134.161123289996,102.83475231000193,53563.8116892
2023-06-05,08:16:10.000,156,10996980,13285,0,1685952969,13134.17459591,102.82770318000257,53563.8116892
2023-06-05,08:16:11.000,156,10996981,12965,0,1685952970,13134.080287569996,102.81360492000385,53563.77675360001
2023-06-05,08:16:12.000,156,10997001,13005,0,1685952971,13134.07355126,102.85589970000001,53563.72085664
2023-06-05,08:16:13.000,156,10996997,13325,0,1685952972,13134.13417805,102.82770318000257,53563.75579224001
2023-06-05,08:16:14.000,156,10996987,13365,0,1685952973,13134.07355126,102.85589970000001,53563.67893392
2023-06-05,08:16:15.000,156,10996996,13525,0,1685952974,13134.09376019,102.83475231000193,53563.74880512
2023-06-05,08:16:16.000,156,10997017,13245,0,1685952975,13134.13417805,102.84180144000129,53563.8116892
2023-06-05,08:16:17.000,156,10996986,13485,0,1685952976,13134.120705429996,102.81360492000385,53563.80470208001
2023-06-05,08:16:18.000,156,10997046,13445,0,1685952977,13134.100496499996,102.7924575299985,53563.75579224001
2023-06-05,08:16:19.000,156,10997011,13205,0,1685952978,13134.120705429996,102.81360492000385,53563.762779360004
2023-06-05,08:16:20.000,156,10996987,13245,0,1685952979,13134.060078639995,102.78540839999914,53563.73483088001
2023-06-05,08:16:21.000,156,10997031,13245,0,1685952980,13134.06681494999,102.72901536000427,53563.75579224001
2023-06-05,08:16:22.000,156,10997023,13405,0,1685952981,13134.09376019,102.7572118800017,53563.713869520005
2023-06-05,08:16:23.000,156,10997022,13285,0,1685952982,13134.11396912,102.7572118800017,53563.80470208001
2023-06-05,08:16:24.000,156,10997007,13485,0,1685952983,13134.13417805,102.76426101000106,53563.82566344001
2023-06-05,08:16:25.000,156,10996996,13205,0,1685952984,13134.100496499996,102.75016275000235,53563.762779360004
2023-06-05,08:16:26.000,156,10996985,13165,0,1685952985,13134.12744173999,102.72196623000491,53563.81867632
2023-06-05,08:16:27.000,156,10997006,13205,0,1685952986,13134.12744173999,102.71491709999827,53563.77675360001
2023-06-05,08:16:28.000,156,10996989,13325,0,1685952987,13134.120705429996,102.73606449000363,53563.76976648
2023-06-05,08:16:29.000,156,10996999,13325,0,1685952988,13134.06681494999,102.74311362000299,53563.70688240001
2023-06-05,08:16:30.000,156,10996973,13125,0,1685952989,13134.060078639995,102.6937697100002,53563.713869520005
2023-06-05,08:16:31.000,156,10997026,13165,0,1685952990,13134.08702387999,102.72196623000491,53563.77675360001
2023-06-05,08:16:32.000,156,10997052,13245,0,1685952991,13134.140914359996,102.72196623000491,53563.762779360004
2023-06-05,08:16:33.000,156,10997015,13205,0,1685952992,13134.10723280999,102.72901536000427,53563.762779360004
2023-06-05,08:16:34.000,156,10997015,13445,0,1685952993,13134.09376019,102.70081883999956,53563.70688240001
2023-06-05,08:16:35.000,156,10997027,13285,0,1685952994,13133.98597922999,102.72901536000427,53563.616049840006
2023-06-05,08:16:36.000,156,10996998,13285,0,1685952995,13134.02639708999,102.72196623000491,53563.713869520005
2023-06-05,08:16:37.000,156,10997007,13165,0,1685952996,13134.019660779995,102.70786796999892,53563.713869520005
2023-06-05,08:16:38.000,156,10997003,13205,0,1685952997,13134.060078639995,102.70786796999892,53563.69290816
2023-06-05,08:16:39.000,156,10996991,13325,0,1685952998,13134.05334233,102.72196623000491,53563.64399832
2023-06-05,08:16:40.000,156,10996970,13285,0,1685952999,13134.00618815999,102.71491709999827,53563.64399832
2023-06-05,08:16:41.000,156,10996987,13405,0,1685953000,13134.060078639995,102.70081883999956,53563.72085664
2023-06-05,08:16:42.000,156,10996972,13045,0,1685953001,13134.039869709995,102.65147493000404,53563.72085664
2023-06-05,08:16:43.000,156,10996996,13125,0,1685953002,13134.039869709995,102.67262232000212,53563.67893392
2023-06-05,08:16:44.000,156,10997013,13365,0,1685953003,13134.0331334,102.6585240600034,53563.63701120001
2023-06-05,08:16:45.000,156,10996971,13285,0,1685953004,13134.039869709995,102.67967145000148,53563.62303696
2023-06-05,08:16:46.000,156,10996995,13365,0,1685953005,13133.99271554,102.68672058000084,53563.63002408
2023-06-05,08:16:47.000,156,10996940,12885,0,1685953006,13134.060078639995,102.66557319000276,53563.6719468
2023-06-05,08:16:48.000,156,10996995,13085,0,1685953007,13134.06681494999,102.63737666999805,53563.68592104001
2023-06-05,08:16:49.000,156,10997039,13405,0,1685953008,13134.080287569996,102.64442580000468,53563.68592104001
2023-06-05,08:16:50.000,156,10996970,13565,0,1685953009,13134.08702387999,102.6585240600034,53563.6719468
2023-06-05,08:16:51.000,156,10997017,13405,0,1685953010,13134.06681494999,102.62327840999933,53563.69989528
2023-06-05,08:16:52.000,156,10996983,13285,0,1685953011,13134.04660601999,102.63737666999805,53563.595088480004
2023-06-05,08:16:53.000,156,10996995,13405,0,1685953012,13134.07355126,102.63737666999805,53563.65098544
2023-06-05,08:16:54.000,156,10997000,13285,0,1685953013,13134.05334233,102.67967145000148,53563.62303696
2023-06-05,08:16:55.000,156,10997001,13205,0,1685953014,13134.019660779995,102.65147493000404,53563.616049840006
2023-06-05,08:16:56.000,156,10997009,13005,0,1685953015,13134.06681494999,102.64442580000468,53563.69290816
2023-06-05,08:16:57.000,156,10997025,13005,0,1685953016,13134.05334233,102.61622927999997,53563.6719468
2023-06-05,08:16:58.000,156,10996989,13125,0,1685953017,13134.06681494999,102.66557319000276,53563.72784376001
2023-06-05,08:16:59.000,156,10997009,13525,0,1685953018,13133.97250661,102.66557319000276,53563.64399832
2023-06-05,08:17:00.000,156,10996977,12925,0,1685953019,13133.999451849995,102.62327840999933,53563.65797256001
2023-06-05,08:17:01.000,156,10997004,13245,0,1685953020,13134.019660779995,102.61622927999997,53563.67893392
2023-06-05,08:17:02.000,156,10997035,13245,0,1685953021,13134.02639708999,102.65147493000404,53563.67893392
2023-06-05,08:17:03.000,156,10997006,13565,0,1685953022,13134.0331334,102.63737666999805,53563.664959680005
2023-06-05,08:17:04.000,156,10997024,13365,0,1685953023,13134.02639708999,102.61622927999997,53563.70688240001
2023-06-05,08:17:05.000,156,10997028,13085,0,1685953024,13134.01292447,102.60918015000061,53563.713869520005
2023-06-05,08:17:06.000,156,10997002,12885,0,1685953025,13134.05334233,102.58098363000317,53563.741818
2023-06-05,08:17:07.000,156,10997021,13285,0,1685953026,13134.060078639995,102.56688537000446,53563.68592104001
2023-06-05,08:17:08.000,156,10996985,13125,0,1685953027,13134.039869709995,102.58803276000253,53563.65797256001
2023-06-05,08:17:09.000,156,10996948,13125,0,1685953028,13134.019660779995,102.58098363000317,53563.63002408
2023-06-05,08:17:10.000,156,10996938,13045,0,1685953029,13134.01292447,102.58098363000317,53563.67893392
2023-06-05,08:17:11.000,156,10996979,13245,0,1685953030,13134.11396912,102.55278710999846,53563.68592104001
2023-06-05,08:17:12.000,156,10997045,13205,0,1685953031,13134.06681494999,102.55278710999846,53563.68592104001
2023-06-05,08:17:13.000,156,10997011,13005,0,1685953032,13133.999451849995,102.51754146000167,53563.62303696
2023-06-05,08:17:14.000,156,10996997,13165,0,1685953033,13134.09376019,102.51754146000167,53563.69290816
2023-06-05,08:17:15.000,156,10997015,13365,0,1685953034,13134.04660601999,102.49639407000359,53563.63701120001
2023-06-05,08:17:16.000,156,10996961,13245,0,1685953035,13134.02639708999,102.51754146000167,53563.616049840006
2023-06-05,08:17:17.000,156,10997017,13205,0,1685953036,13134.06681494999,102.49639407000359,53563.69290816
2023-06-05,08:17:18.000,156,10997018,12925,0,1685953037,13134.100496499996,102.51754146000167,53563.67893392
2023-06-05,08:17:19.000,156,10997035,13245,0,1685953038,13134.100496499996,102.48934494000423,53563.67893392
2023-06-05,08:17:20.000,156,10996987,13165,0,1685953039,13134.060078639995,102.48229581000487,53563.69989528
2023-06-05,08:17:21.000,156,10996987,13165,0,1685953040,13134.060078639995,102.48229581000487,53563.63002408
2023-06-05,08:17:22.000,156,10996999,13045,0,1685953041,13134.05334233,102.50344320000295,53563.68592104001
2023-06-05,08:17:23.000,156,10997013,13125,0,1685953042,13134.07355126,102.48934494000423,53563.6719468
2023-06-05,08:17:24.000,156,10997006,13085,0,1685953043,13134.04660601999,102.48934494000423,53563.595088480004
2023-06-05,08:17:25.000,156,10996984,12925,0,1685953044,13134.05334233,102.45409929000016,53563.6020756
2023-06-05,08:17:26.000,156,10996992,12885,0,1685953045,13134.02639708999,102.48229581000487,53563.63002408
2023-06-05,08:17:27.000,156,10997013,12965,0,1685953046,13134.100496499996,102.46114841999952,53563.741818
2023-06-05,08:17:28.000,156,10997011,13205,0,1685953047,13134.10723280999,102.47524667999824,53563.664959680005
2023-06-05,08:17:29.000,156,10996987,13165,0,1685953048,13134.09376019,102.4470501600008,53563.68592104001
2023-06-05,08:17:30.000,156,10997005,13045,0,1685953049,13134.09376019,102.4470501600008,53563.63002408
2023-06-05,08:17:31.000,156,10996965,13205,0,1685953050,13134.080287569996,102.42590277000272,53563.664959680005
2023-06-05,08:17:32.000,156,10997038,13285,0,1685953051,13134.06681494999,102.46114841999952,53563.75579224001
2023-06-05,08:17:33.000,156,10996988,13325,0,1685953052,13134.06681494999,102.44000103000144,53563.65098544
2023-06-05,08:17:34.000,156,10997000,13285,0,1685953053,13134.060078639995,102.46819754999888,53563.56714000001
2023-06-05,08:17:35.000,156,10997042,13245,0,1685953054,13134.08702387999,102.45409929000016,53563.63701120001
2023-06-05,08:17:36.000,156,10997027,13285,0,1685953055,13134.100496499996,102.4470501600008,53563.69290816
2023-06-05,08:17:37.000,156,10996980,13085,0,1685953056,13134.13417805,102.45409929000016,53563.74880512
2023-06-05,08:17:38.000,156,10996969,13285,0,1685953057,13134.06681494999,102.46114841999952,53563.664959680005
2023-06-05,08:17:39.000,156,10997005,13045,0,1685953058,13134.06681494999,102.43295190000208,53563.58111424
2023-06-05,08:17:40.000,156,10997044,13285,0,1685953059,13134.08702387999,102.44000103000144,53563.58810136001
2023-06-05,08:17:41.000,156,10997019,13245,0,1685953060,13134.100496499996,102.4470501600008,53563.67893392
2023-06-05,08:17:42.000,156,10996984,13245,0,1685953061,13134.08702387999,102.48229581000487,53563.67893392
2023-06-05,08:17:43.000,156,10997029,13365,0,1685953062,13134.12744173999,102.4470501600008,53563.6719468
2023-06-05,08:17:44.000,156,10997003,13245,0,1685953063,13134.09376019,102.46114841999952,53563.6719468
2023-06-05,08:17:45.000,156,10997008,13485,0,1685953064,13134.10723280999,102.411804510004,53563.6719468
2023-06-05,08:17:46.000,156,10997017,13485,0,1685953065,13134.12744173999,102.39770624999801,53563.75579224001
2023-06-05,08:17:47.000,156,10997015,13165,0,1685953066,13134.100496499996,102.44000103000144,53563.69989528
2023-06-05,08:17:48.000,156,10996984,13085,0,1685953067,13134.08702387999,102.4470501600008,53563.65098544
2023-06-05,08:17:49.000,156,10997008,13325,0,1685953068,13134.100496499996,102.43295190000208,53563.58810136001
2023-06-05,08:17:50.000,156,10996971,13205,0,1685953069,13134.09376019,102.411804510004,53563.63002408
2023-06-05,08:17:51.000,156,10997048,13045,0,1685953070,13134.201541149996,102.43295190000208,53563.70688240001
2023-06-05,08:17:52.000,156,10997015,13485,0,1685953071,13134.19480484,102.38360798999929,53563.6719468
2023-06-05,08:17:53.000,156,10996965,13205,0,1685953072,13134.215013770001,102.39065711999865,53563.72085664
2023-06-05,08:17:54.000,156,10997012,13445,0,1685953073,13134.17459591,102.37655885999993,53563.72085664
2023-06-05,08:17:55.000,156,10996970,12925,0,1685953074,13134.13417805,102.39065711999865,53563.60906272001
2023-06-05,08:17:56.000,156,10997021,13285,0,1685953075,13134.17459591,102.38360798999929,53563.62303696
2023-06-05,08:17:57.000,156,10997005,13285,0,1685953076,13134.181332219996,102.37655885999993,53563.68592104001
2023-06-05,08:17:58.000,156,10997012,13045,0,1685953077,13134.181332219996,102.36246060000121,53563.72085664
2023-06-05,08:17:59.000,156,10997033,13125,0,1685953078,13134.167859599991,102.35541147000185,53563.65797256001
2023-06-05,08:18:00.000,156,10996969,13045,0,1685953079,13134.17459591,102.36950973000057,53563.6719468
2023-06-05,08:18:01.000,156,10996989,13485,0,1685953080,13134.221750079996,102.39065711999865,53563.6719468
2023-06-05,08:18:02.000,156,10996975,13245,0,1685953081,13134.188068529991,102.39065711999865,53563.6719468
2023-06-05,08:18:03.000,156,10996976,13245,0,1685953082,13134.167859599991,102.37655885999993,53563.6719468
2023-06-05,08:18:04.000,156,10997014,13285,0,1685953083,13134.167859599991,102.35541147000185,53563.713869520005
2023-06-05,08:18:05.000,156,10997009,13005,0,1685953084,13134.12744173999,102.39065711999865,53563.6719468
2023-06-05,08:18:06.000,156,10996982,13125,0,1685953085,13134.140914359996,102.35541147000185,53563.67893392
2023-06-05,08:18:07.000,156,10996998,13005,0,1685953086,13134.181332219996,102.36950973000057,53563.69290816
2023-06-05,08:18:08.000,156,10997010,13205,0,1685953087,13134.235222700001,102.36246060000121,53563.79072784
2023-06-05,08:18:09.000,156,10997023,13365,0,1685953088,13134.188068529991,102.36950973000057,53563.69989528
2023-06-05,08:18:10.000,156,10996995,13245,0,1685953089,13134.15438698,102.33426408000378,53563.6719468
2023-06-05,08:18:11.000,156,10997013,13285,0,1685953090,13134.19480484,102.3483623400025,53563.741818
2023-06-05,08:18:12.000,156,10996993,13125,0,1685953091,13134.228486389991,102.36246060000121,53563.69989528
2023-06-05,08:18:13.000,156,10996995,13285,0,1685953092,13134.248695319991,102.36950973000057,53563.713869520005
2023-06-05,08:18:14.000,156,10997010,13245,0,1685953093,13134.215013770001,102.37655885999993,53563.63002408
2023-06-05,08:18:15.000,156,10997026,12925,0,1685953094,13134.235222700001,102.36950973000057,53563.70688240001
2023-06-05,08:18:16.000,156,10997054,13245,0,1685953095,13134.235222700001,102.35541147000185,53563.783740720006
2023-06-05,08:18:17.000,156,10997044,13485,0,1685953096,13134.255431630001,102.34131321000314,53563.713869520005
2023-06-05,08:18:18.000,156,10997004,13285,0,1685953097,13134.228486389991,102.33426408000378,53563.73483088001
2023-06-05,08:18:19.000,156,10996990,12965,0,1685953098,13134.221750079996,102.3483623400025,53563.6020756
2023-06-05,08:18:20.000,156,10996964,13405,0,1685953099,13134.188068529991,102.35541147000185,53563.64399832
2023-06-05,08:18:21.000,156,10996965,13245,0,1685953100,13134.228486389991,102.35541147000185,53563.67893392
2023-06-05,08:18:22.000,156,10997021,13245,0,1685953101,13134.188068529991,102.30606755999906,53563.713869520005
2023-06-05,08:18:23.000,156,10997038,13125,0,1685953102,13134.228486389991,102.32721495000442,53563.68592104001
2023-06-05,08:18:24.000,156,10996978,13285,0,1685953103,13134.228486389991,102.31311668999842,53563.67893392
2023-06-05,08:18:25.000,156,10996987,13165,0,1685953104,13134.228486389991,102.32721495000442,53563.68592104001
2023-06-05,08:18:26.000,156,10997038,13125,0,1685953105,13134.255431630001,102.29196930000035,53563.713869520005
2023-06-05,08:18:27.000,156,10997017,13085,0,1685953106,13134.228486389991,102.2990184299997,53563.68592104001
2023-06-05,08:18:28.000,156,10997007,13245,0,1685953107,13134.275640560001,102.31311668999842,53563.68592104001
2023-06-05,08:18:29.000,156,10996954,13205,0,1685953108,13134.208277459991,102.34131321000314,53563.63701120001
2023-06-05,08:18:30.000,156,10996970,13085,0,1685953109,13134.188068529991,102.35541147000185,53563.63002408
2023-06-05,08:18:31.000,156,10997007,13685,0,1685953110,13134.262167939996,102.33426408000378,53563.69290816
2023-06-05,08:18:32.000,156,10996994,13205,0,1685953111,13134.302585799996,102.33426408000378,53563.67893392
2023-06-05,08:18:33.000,156,10996983,13165,0,1685953112,13134.295849490001,102.34131321000314,53563.713869520005
2023-06-05,08:18:34.000,156,10997063,13325,0,1685953113,13134.309322109992,102.32721495000442,53563.72085664
2023-06-05,08:18:35.000,156,10996993,13045,0,1685953114,13134.282376869996,102.3483623400025,53563.65098544
2023-06-05,08:18:36.000,156,10996988,13325,0,1685953115,13134.262167939996,102.32016581999778,53563.67893392
2023-06-05,08:18:37.000,156,10997022,13285,0,1685953116,13134.316058420001,102.35541147000185,53563.69290816
2023-06-05,08:18:38.000,156,10997005,13405,0,1685953117,13134.316058420001,102.32721495000442,53563.713869520005
2023-06-05,08:18:39.000,156,10997009,13485,0,1685953118,13134.295849490001,102.3483623400025,53563.664959680005
2023-06-05,08:18:40.000,156,10996999,13245,0,1685953119,13134.316058420001,102.30606755999906,53563.68592104001
2023-06-05,08:18:41.000,156,10997008,13085,0,1685953120,13134.343003659997,102.33426408000378,53563.741818
2023-06-05,08:18:42.000,156,10996951,13325,0,1685953121,13134.322794729997,102.34131321000314,53563.67893392
2023-06-05,08:18:43.000,156,10997019,13085,0,1685953122,13134.322794729997,102.38360798999929,53563.69989528
2023-06-05,08:18:44.000,156,10997000,13245,0,1685953123,13134.343003659997,102.31311668999842,53563.69989528
2023-06-05,08:18:45.000,156,10997006,13165,0,1685953124,13134.275640560001,102.32721495000442,53563.64399832
2023-06-05,08:18:46.000,156,10997000,13325,0,1685953125,13134.302585799996,102.32721495000442,53563.68592104001
2023-06-05,08:18:47.000,156,10997015,13085,0,1685953126,13134.322794729997,102.35541147000185,53563.68592104001
2023-06-05,08:18:48.000,156,10997027,13445,0,1685953127,13134.349739969992,102.32016581999778,53563.73483088001
2023-06-05,08:18:49.000,156,10997027,13325,0,1685953128,13134.369948899992,102.3483623400025,53563.713869520005
2023-06-05,08:18:50.000,156,10996990,13045,0,1685953129,13134.289113179992,102.33426408000378,53563.67893392
2023-06-05,08:18:51.000,156,10997048,12965,0,1685953130,13134.282376869996,102.35541147000185,53563.664959680005
2023-06-05,08:18:52.000,156,10997000,13005,0,1685953131,13134.316058420001,102.34131321000314,53563.75579224001
2023-06-05,08:18:53.000,156,10997025,13005,0,1685953132,13134.329531039992,102.38360798999929,53563.69290816
2023-06-05,08:18:54.000,156,10997020,13125,0,1685953133,13134.329531039992,102.36246060000121,53563.65797256001
2023-06-05,08:18:55.000,156,10997005,13325,0,1685953134,13134.336267350001,102.39065711999865,53563.68592104001
2023-06-05,08:18:56.000,156,10997001,13525,0,1685953135,13134.410366759992,102.33426408000378,53563.77675360001
2023-06-05,08:18:57.000,156,10997008,13205,0,1685953136,13134.390157829992,102.33426408000378,53563.741818
2023-06-05,08:18:58.000,156,10997017,13085,0,1685953137,13134.396894140002,102.3483623400025,53563.762779360004
2023-06-05,08:18:59.000,156,10997003,13245,0,1685953138,13134.363212589997,102.36950973000057,53563.6719468
2023-06-05,08:19:00.000,156,10997017,13205,0,1685953139,13134.369948899992,102.33426408000378,53563.69989528
2023-06-05,08:19:01.000,156,10996954,13205,0,1685953140,13134.410366759992,102.3483623400025,53563.72784376001
2023-06-05,08:19:02.000,156,10997002,13325,0,1685953141,13134.396894140002,102.32016581999778,53563.72085664
2023-06-05,08:19:03.000,156,10997013,13165,0,1685953142,13134.437312000002,102.33426408000378,53563.77675360001
2023-06-05,08:19:04.000,156,10997005,13165,0,1685953143,13134.417103070002,102.32016581999778,53563.762779360004
2023-06-05,08:19:05.000,156,10997004,13365,0,1685953144,13134.491202479992,102.31311668999842,53563.76976648
2023-06-05,08:19:06.000,156,10997005,13325,0,1685953145,13134.491202479992,102.28492017000099,53563.72085664
2023-06-05,08:19:07.000,156,10997021,13365,0,1685953146,13134.430575689992,102.28492017000099,53563.713869520005
2023-06-05,08:19:08.000,156,10996998,13085,0,1685953147,13134.511411409992,102.26377278000291,53563.72784376001
2023-06-05,08:19:09.000,156,10996991,13325,0,1685953148,13134.464257239997,102.24262539000483,53563.69989528
2023-06-05,08:19:10.000,156,10997011,13245,0,1685953149,13134.444048309997,102.27787104000163,53563.65797256001
2023-06-05,08:19:11.000,156,10996981,13405,0,1685953150,13134.410366759992,102.27082191000227,53563.72085664
2023-06-05,08:19:12.000,156,10997022,13245,0,1685953151,13134.511411409992,102.24262539000483,53563.77675360001
2023-06-05,08:19:13.000,156,10996970,13165,0,1685953152,13134.497938790002,102.24262539000483,53563.75579224001
2023-06-05,08:19:14.000,156,10997010,13245,0,1685953153,13134.477729860002,102.22852712999884,53563.75579224001
2023-06-05,08:19:15.000,156,10996980,13245,0,1685953154,13134.423839379997,102.24262539000483,53563.72784376001
2023-06-05,08:19:16.000,156,10997019,13285,0,1685953155,13134.437312000002,102.20737974000076,53563.67893392
2023-06-05,08:19:17.000,156,10996973,13005,0,1685953156,13134.484466169997,102.21442887000012,53563.72085664
2023-06-05,08:19:18.000,156,10997005,13325,0,1685953157,13134.430575689992,102.22147799999948,53563.72784376001
2023-06-05,08:19:19.000,156,10997003,13605,0,1685953158,13134.423839379997,102.22147799999948,53563.72784376001
2023-06-05,08:19:20.000,156,10997025,13445,0,1685953159,13134.444048309997,102.22852712999884,53563.79072784
2023-06-05,08:19:21.000,156,10996966,12965,0,1685953160,13134.477729860002,102.26377278000291,53563.79072784
2023-06-05,08:19:22.000,156,10997012,13125,0,1685953161,13134.477729860002,102.2355762599982,53563.80470208001
2023-06-05,08:19:23.000,156,10996975,13285,0,1685953162,13134.457520930002,102.24262539000483,53563.79072784
2023-06-05,08:19:24.000,156,10997027,13005,0,1685953163,13134.464257239997,102.22147799999948,53563.79072784
2023-06-05,08:19:25.000,156,10997021,13125,0,1685953164,13134.437312000002,102.2355762599982,53563.76976648
2023-06-05,08:19:26.000,156,10997014,13405,0,1685953165,13134.437312000002,102.24262539000483,53563.79072784
2023-06-05,08:19:27.000,156,10997012,13405,0,1685953166,13134.497938790002,102.2355762599982,53563.80470208001
2023-06-05,08:19:28.000,156,10997021,13565,0,1685953167,13134.464257239997,102.22852712999884,53563.77675360001
2023-06-05,08:19:29.000,156,10996997,13325,0,1685953168,13134.484466169997,102.2355762599982,53563.76976648
2023-06-05,08:19:30.000,156,10997022,13325,0,1685953169,13134.497938790002,102.15803582999797,53563.69290816
2023-06-05,08:19:31.000,156,10997003,13245,0,1685953170,13134.470993549992,102.18623235000268,53563.67893392
2023-06-05,08:19:32.000,156,10997003,13405,0,1685953171,13134.444048309997,102.1650849600046,53563.6719468
2023-06-05,08:19:33.000,156,10997026,13325,0,1685953172,13134.484466169997,102.17213409000396,53563.68592104001
2023-06-05,08:19:34.000,156,10997028,13085,0,1685953173,13134.477729860002,102.15098669999861,53563.6719468
2023-06-05,08:19:35.000,156,10996994,13565,0,1685953174,13134.484466169997,102.18623235000268,53563.67893392
2023-06-05,08:19:36.000,156,10996961,13405,0,1685953175,13134.565301889997,102.11574105000182,53563.73483088001
2023-06-05,08:19:37.000,156,10996992,13605,0,1685953176,13134.524884029997,102.11574105000182,53563.77675360001
2023-06-05,08:19:38.000,156,10996992,13285,0,1685953177,13134.545092959997,102.11574105000182,53563.72784376001
2023-06-05,08:19:39.000,156,10997010,13245,0,1685953178,13134.464257239997,102.09459366000374,53563.70688240001
2023-06-05,08:19:40.000,156,10997008,13205,0,1685953179,13134.511411409992,102.1016427900031,53563.6719468
2023-06-05,08:19:41.000,156,10996992,13325,0,1685953180,13134.531620339993,102.1016427900031,53563.72085664
2023-06-05,08:19:42.000,156,10996971,13285,0,1685953181,13134.538356650002,102.1016427900031,53563.73483088001
2023-06-05,08:19:43.000,156,10997013,13365,0,1685953182,13134.531620339993,102.05934800999967,53563.72784376001
2023-06-05,08:19:44.000,156,10996969,13165,0,1685953183,13134.518147720002,102.09459366000374,53563.69290816
2023-06-05,08:19:45.000,156,10996967,13325,0,1685953184,13134.524884029997,102.09459366000374,53563.713869520005
2023-06-05,08:19:46.000,156,10997036,13245,0,1685953185,13134.531620339993,102.05934800999967,53563.72784376001
2023-06-05,08:19:47.000,156,10996999,13405,0,1685953186,13134.477729860002,102.08049539999774,53563.72085664
2023-06-05,08:19:48.000,156,10996986,13245,0,1685953187,13134.504675099997,102.06639713999903,53563.72085664
2023-06-05,08:19:49.000,156,10996989,13645,0,1685953188,13134.477729860002,102.08049539999774,53563.616049840006
2023-06-05,08:19:50.000,156,10997014,13205,0,1685953189,13134.497938790002,102.05229888000031,53563.64399832
2023-06-05,08:19:51.000,156,10997005,13365,0,1685953190,13134.491202479992,102.06639713999903,53563.713869520005
2023-06-05,08:19:52.000,156,10996978,13525,0,1685953191,13134.484466169997,102.04524975000095,53563.713869520005
2023-06-05,08:19:53.000,156,10996983,13445,0,1685953192,13134.524884029997,101.99590583999816,53563.72085664
2023-06-05,08:19:54.000,156,10997035,13525,0,1685953193,13134.538356650002,101.99590583999816,53563.741818
2023-06-05,08:19:55.000,156,10996997,13045,0,1685953194,13134.497938790002,102.02410236000287,53563.664959680005
2023-06-05,08:19:56.000,156,10996973,13285,0,1685953195,13134.531620339993,102.01705323000351,53563.77675360001
2023-06-05,08:19:57.000,156,10996971,13085,0,1685953196,13134.565301889997,101.99590583999816,53563.79771496
2023-06-05,08:19:58.000,156,10996955,13165,0,1685953197,13134.578774510002,102.0029549700048,53563.75579224001
2023-06-05,08:19:59.000,156,10996979,13245,0,1685953198,13134.524884029997,101.98180757999944,53563.76976648
2023-06-05,08:20:00.000,156,10996968,13445,0,1685953199,13134.524884029997,101.99590583999816,53563.783740720006
2023-06-05,08:20:01.000,156,10997029,12925,0,1685953200,13134.538356650002,101.98180757999944,53563.85361192001
2023-06-05,08:20:02.000,156,10996992,13005,0,1685953201,13134.511411409992,102.0029549700048,53563.79771496
2023-06-05,08:20:03.000,156,10996989,13205,0,1685953202,13134.477729860002,101.97475845000008,53563.79072784
2023-06-05,08:20:04.000,156,10996995,13405,0,1685953203,13134.470993549992,101.99590583999816,53563.8116892
2023-06-05,08:20:05.000,156,10996967,13405,0,1685953204,13134.464257239997,101.96770932000072,53563.74880512
2023-06-05,08:20:06.000,156,10997020,13285,0,1685953205,13134.396894140002,102.0029549700048,53563.664959680005
2023-06-05,08:20:07.000,156,10996962,13165,0,1685953206,13134.470993549992,101.97475845000008,53563.74880512
2023-06-05,08:20:08.000,156,10996959,13205,0,1685953207,13134.497938790002,101.953611060002,53563.79072784
2023-06-05,08:20:09.000,156,10997029,13325,0,1685953208,13134.504675099997,101.96066019000136,53563.82566344001
2023-06-05,08:20:10.000,156,10997018,13085,0,1685953209,13134.518147720002,101.9888567099988,53563.81867632
2023-06-05,08:20:11.000,156,10997000,13165,0,1685953210,13134.423839379997,101.98180757999944,53563.70688240001
2023-06-05,08:20:12.000,156,10996994,13165,0,1685953211,13134.437312000002,101.96770932000072,53563.77675360001
2023-06-05,08:20:13.000,156,10996957,13245,0,1685953212,13134.423839379997,101.953611060002,53563.741818
2023-06-05,08:20:14.000,156,10997018,13165,0,1685953213,13134.396894140002,101.91836540999793,53563.70688240001
2023-06-05,08:20:15.000,156,10996946,13285,0,1685953214,13134.423839379997,101.93246367000393,53563.74880512
2023-06-05,08:20:16.000,156,10996979,13365,0,1685953215,13134.484466169997,101.92541454000457,53563.79072784
2023-06-05,08:20:17.000,156,10996985,13405,0,1685953216,13134.477729860002,101.91131627999857,53563.783740720006
2023-06-05,08:20:18.000,156,10996986,12965,0,1685953217,13134.484466169997,101.953611060002,53563.79771496
2023-06-05,08:20:19.000,156,10996967,13005,0,1685953218,13134.410366759992,101.90426714999921,53563.72784376001
2023-06-05,08:20:20.000,156,10997038,13125,0,1685953219,13134.417103070002,101.90426714999921,53563.75579224001
2023-06-05,08:20:21.000,156,10997060,13445,0,1685953220,13134.417103070002,101.93246367000393,53563.80470208001
2023-06-05,08:20:22.000,156,10996998,13645,0,1685953221,13134.464257239997,101.89721801999985,53563.79072784
2023-06-05,08:20:23.000,156,10997002,13245,0,1685953222,13134.450784619992,101.90426714999921,53563.83963768
2023-06-05,08:20:24.000,156,10997013,12925,0,1685953223,13134.444048309997,101.87607063000178,53563.75579224001
2023-06-05,08:20:25.000,156,10997008,13325,0,1685953224,13134.417103070002,101.8901688900005,53563.75579224001
2023-06-05,08:20:26.000,156,10997003,13365,0,1685953225,13134.464257239997,101.86902150000242,53563.76976648
2023-06-05,08:20:27.000,156,10997017,13165,0,1685953226,13134.437312000002,101.88311976000114,53563.77675360001
2023-06-05,08:20:28.000,156,10997047,13205,0,1685953227,13134.423839379997,101.86902150000242,53563.76976648
2023-06-05,08:20:29.000,156,10996989,13285,0,1685953228,13134.369948899992,101.88311976000114,53563.72085664
2023-06-05,08:20:30.000,156,10996996,13205,0,1685953229,13134.369948899992,101.88311976000114,53563.70688240001
2023-06-05,08:20:31.000,156,10996956,13245,0,1685953230,13134.430575689992,101.90426714999921,53563.79072784
2023-06-05,08:20:32.000,156,10997002,13285,0,1685953231,13134.396894140002,101.89721801999985,53563.79072784
2023-06-05,08:20:33.000,156,10996980,13005,0,1685953232,13134.383421519997,101.92541454000457,53563.783740720006
2023-06-05,08:20:34.000,156,10996964,12845,0,1685953233,13134.383421519997,101.83377584999835,53563.8116892
2023-06-05,08:20:35.000,156,10997011,13485,0,1685953234,13134.316058420001,101.8549232400037,53563.74880512
2023-06-05,08:20:36.000,156,10997004,13205,0,1685953235,13134.329531039992,101.86197237000306,53563.74880512
2023-06-05,08:20:37.000,156,10996974,13285,0,1685953236,13134.322794729997,101.88311976000114,53563.77675360001
2023-06-05,08:20:38.000,156,10997029,13565,0,1685953237,13134.336267350001,101.82672671999899,53563.783740720006
2023-06-05,08:20:39.000,156,10996966,13245,0,1685953238,13134.336267350001,101.8549232400037,53563.75579224001
2023-06-05,08:20:40.000,156,10996984,13325,0,1685953239,13134.363212589997,101.84787411000434,53563.783740720006
2023-06-05,08:20:41.000,156,10997003,13285,0,1685953240,13134.356476280002,101.82672671999899,53563.81867632
2023-06-05,08:20:42.000,156,10996979,13445,0,1685953241,13134.336267350001,101.80557933000091,53563.8116892
2023-06-05,08:20:43.000,156,10997014,13325,0,1685953242,13134.289113179992,101.84787411000434,53563.72085664
2023-06-05,08:20:44.000,156,10996966,13485,0,1685953243,13134.329531039992,101.81967758999963,53563.76976648
2023-06-05,08:20:45.000,156,10996990,13205,0,1685953244,13134.302585799996,101.81967758999963,53563.713869520005
2023-06-05,08:20:46.000,156,10996958,13605,0,1685953245,13134.255431630001,101.8408249799977,53563.72784376001
2023-06-05,08:20:47.000,156,10996984,13125,0,1685953246,13134.336267350001,101.83377584999835,53563.77675360001
2023-06-05,08:20:48.000,156,10997004,13125,0,1685953247,13134.322794729997,101.82672671999899,53563.76976648
2023-06-05,08:20:49.000,156,10997019,13085,0,1685953248,13134.329531039992,101.81262846000027,53563.79771496
2023-06-05,08:20:50.000,156,10996963,13365,0,1685953249,13134.295849490001,101.80557933000091,53563.783740720006
2023-06-05,08:20:51.000,156,10997033,13165,0,1685953250,13134.201541149996,101.8549232400037,53563.72085664
2023-06-05,08:20:52.000,156,10997001,13205,0,1685953251,13134.228486389991,101.8408249799977,53563.741818
2023-06-05,08:20:53.000,156,10997023,13085,0,1685953252,13134.282376869996,101.84787411000434,53563.741818
2023-06-05,08:20:54.000,156,10997007,13285,0,1685953253,13134.201541149996,101.8408249799977,53563.762779360004
2023-06-05,08:20:55.000,156,10997011,13045,0,1685953254,13134.208277459991,101.86197237000306,53563.72085664
2023-06-05,08:20:56.000,156,10997050,12925,0,1685953255,13134.295849490001,101.82672671999899,53563.76976648
2023-06-05,08:20:57.000,156,10996960,13205,0,1685953256,13134.289113179992,101.83377584999835,53563.783740720006
2023-06-05,08:20:58.000,156,10996984,13085,0,1685953257,13134.248695319991,101.77738281000347,53563.741818
2023-06-05,08:20:59.000,156,10997004,13285,0,1685953258,13134.181332219996,101.80557933000091,53563.73483088001
2023-06-05,08:21:00.000,156,10996999,12925,0,1685953259,13134.201541149996,101.78443194000283,53563.762779360004
2023-06-05,08:21:01.000,156,10997010,13125,0,1685953260,13134.235222700001,101.76328455000476,53563.741818
2023-06-05,08:21:02.000,156,10997016,13165,0,1685953261,13134.221750079996,101.74918628999876,53563.77675360001
2023-06-05,08:21:03.000,156,10996989,13565,0,1685953262,13134.221750079996,101.77738281000347,53563.75579224001
2023-06-05,08:21:04.000,156,10997031,13085,0,1685953263,13134.268904249991,101.76328455000476,53563.783740720006
2023-06-05,08:21:05.000,156,10997001,13245,0,1685953264,13134.241959009996,101.75623541999812,53563.80470208001
2023-06-05,08:21:06.000,156,10996964,13245,0,1685953265,13134.255431630001,101.74918628999876,53563.79771496
2023-06-05,08:21:07.000,156,10996987,13245,0,1685953266,13134.262167939996,101.73508803000004,53563.79072784
2023-06-05,08:21:08.000,156,10996992,13085,0,1685953267,13134.268904249991,101.69279325000389,53563.77675360001
2023-06-05,08:21:09.000,156,10997008,13005,0,1685953268,13134.188068529991,101.7068915100026,53563.67893392
2023-06-05,08:21:10.000,156,10996999,13365,0,1685953269,13134.201541149996,101.69984238000325,53563.72085664
2023-06-05,08:21:11.000,156,10996972,13245,0,1685953270,13134.208277459991,101.72803890000068,53563.80470208001
2023-06-05,08:21:12.000,156,10996966,13365,0,1685953271,13134.275640560001,101.7068915100026,53563.77675360001
2023-06-05,08:21:13.000,156,10997005,13245,0,1685953272,13134.255431630001,101.72098977000132,53563.79072784
2023-06-05,08:21:14.000,156,10997014,13325,0,1685953273,13134.268904249991,101.69984238000325,53563.79072784
2023-06-05,08:21:15.000,156,10997020,13605,0,1685953274,13134.181332219996,101.72098977000132,53563.73483088001
2023-06-05,08:21:16.000,156,10996972,12925,0,1685953275,13134.241959009996,101.68574412000453,53563.76976648
2023-06-05,08:21:17.000,156,10997025,13285,0,1685953276,13134.248695319991,101.69279325000389,53563.783740720006
2023-06-05,08:21:18.000,156,10996979,13085,0,1685953277,13134.228486389991,101.67164585999853,53563.74880512
2023-06-05,08:21:19.000,156,10997028,13285,0,1685953278,13134.208277459991,101.6786949899979,53563.74880512
2023-06-05,08:21:20.000,156,10996978,13285,0,1685953279,13134.241959009996,101.68574412000453,53563.8116892
2023-06-05,08:21:21.000,156,10996999,13285,0,1685953280,13134.275640560001,101.67164585999853,53563.81867632
2023-06-05,08:21:22.000,156,10996987,13085,0,1685953281,13134.282376869996,101.65049847000046,53563.83963768
2023-06-05,08:21:23.000,156,10996940,13285,0,1685953282,13134.235222700001,101.65049847000046,53563.832650560005
2023-06-05,08:21:24.000,156,10997001,13245,0,1685953283,13134.282376869996,101.66459672999918,53563.81867632
2023-06-05,08:21:25.000,156,10997032,13285,0,1685953284,13134.208277459991,101.6434493400011,53563.75579224001
2023-06-05,08:21:26.000,156,10997014,13245,0,1685953285,13134.201541149996,101.63640021000174,53563.74880512
2023-06-05,08:21:27.000,156,10996979,13405,0,1685953286,13134.248695319991,101.65754759999982,53563.79771496
2023-06-05,08:21:28.000,156,10996996,13085,0,1685953287,13134.289113179992,101.62230195000302,53563.86758616
2023-06-05,08:21:29.000,156,10997010,13005,0,1685953288,13134.248695319991,101.6434493400011,53563.87457328001
2023-06-05,08:21:30.000,156,10997010,13125,0,1685953289,13134.295849490001,101.62230195000302,53563.80470208001
2023-06-05,08:21:31.000,156,10996998,13405,0,1685953290,13134.221750079996,101.58705629999895,53563.79771496
2023-06-05,08:21:32.000,156,10996966,13165,0,1685953291,13134.262167939996,101.62230195000302,53563.80470208001
2023-06-05,08:21:33.000,156,10997031,13485,0,1685953292,13134.268904249991,101.6082036900043,53563.85361192001
2023-06-05,08:21:34.000,156,10996955,13245,0,1685953293,13134.215013770001,101.6082036900043,53563.76976648
2023-06-05,08:21:35.000,156,10996973,13085,0,1685953294,13134.215013770001,101.57295804000023,53563.77675360001
2023-06-05,08:21:36.000,156,10997008,13085,0,1685953295,13134.329531039992,101.50951586999872,53563.88854752
2023-06-05,08:21:37.000,156,10997049,13365,0,1685953296,13134.241959009996,101.50951586999872,53563.832650560005
2023-06-05,08:21:38.000,156,10996996,13165,0,1685953297,13134.255431630001,101.5447615200028,53563.86758616
2023-06-05,08:21:39.000,156,10997017,13285,0,1685953298,13134.19480484,101.53066326000408,53563.76976648
2023-06-05,08:21:40.000,156,10997001,13085,0,1685953299,13134.208277459991,101.53066326000408,53563.77675360001
2023-06-05,08:21:41.000,156,10996981,13605,0,1685953300,13134.248695319991,101.49541761,53563.77675360001
2023-06-05,08:21:42.000,156,10996989,13245,0,1685953301,13134.255431630001,101.49541761,53563.76976648
2023-06-05,08:21:43.000,156,10996976,13285,0,1685953302,13134.255431630001,101.46722109000257,53563.82566344001
2023-06-05,08:21:44.000,156,10996964,13365,0,1685953303,13134.241959009996,101.47427022000193,53563.81867632
2023-06-05,08:21:45.000,156,10997001,13125,0,1685953304,13134.221750079996,101.44607370000449,53563.79771496
2023-06-05,08:21:46.000,156,10997046,13205,0,1685953305,13134.262167939996,101.43902456999785,53563.832650560005
2023-06-05,08:21:47.000,156,10997000,12925,0,1685953306,13134.228486389991,101.4319754399985,53563.8116892
2023-06-05,08:21:48.000,156,10997010,13365,0,1685953307,13134.228486389991,101.41082805000042,53563.8116892
2023-06-05,08:21:49.000,156,10997045,13165,0,1685953308,13134.19480484,101.41082805000042,53563.713869520005
2023-06-05,08:21:50.000,156,10997003,13285,0,1685953309,13134.161123289996,101.3967297900017,53563.74880512
2023-06-05,08:21:51.000,156,10996966,13405,0,1685953310,13134.201541149996,101.36853327000426,53563.79072784
2023-06-05,08:21:52.000,156,10996970,13485,0,1685953311,13134.201541149996,101.35443500999827,53563.77675360001
2023-06-05,08:21:53.000,156,10997030,13365,0,1685953312,13134.161123289996,101.34033674999955,53563.76976648
2023-06-05,08:21:54.000,156,10997055,13125,0,1685953313,13134.17459591,101.31918936000147,53563.77675360001
2023-06-05,08:21:55.000,156,10996987,13165,0,1685953314,13134.09376019,101.34738587999891,53563.76976648
2023-06-05,08:21:56.000,156,10997018,13205,0,1685953315,13134.12744173999,101.34033674999955,53563.76976648
2023-06-05,08:21:57.000,156,10997007,13165,0,1685953316,13134.12744173999,101.31918936000147,53563.80470208001
2023-06-05,08:21:58.000,156,10997012,13125,0,1685953317,13134.120705429996,101.2980419700034,53563.762779360004
2023-06-05,08:21:59.000,156,10996958,13525,0,1685953318,13134.080287569996,101.31918936000147,53563.69290816
2023-06-05,08:22:00.000,156,10997007,13205,0,1685953319,13134.06681494999,101.30509110000276,53563.70688240001
2023-06-05,08:22:01.000,156,10997035,13245,0,1685953320,13134.080287569996,101.29099284000404,53563.72085664
2023-06-05,08:22:02.000,156,10996992,13085,0,1685953321,13134.05334233,101.27689457999804,53563.72784376001
2023-06-05,08:22:03.000,156,10996993,13165,0,1685953322,13133.999451849995,101.2980419700034,53563.70688240001
2023-06-05,08:22:04.000,156,10997020,13165,0,1685953323,13133.97250661,101.27689457999804,53563.65098544
2023-06-05,08:22:05.000,156,10996998,13445,0,1685953324,13133.96577029999,101.23459980000189,53563.65797256001
2023-06-05,08:22:06.000,156,10997016,13285,0,1685953325,13133.938825059995,101.2486980600006,53563.65797256001
2023-06-05,08:22:07.000,156,10996981,13325,0,1685953326,13133.96577029999,101.23459980000189,53563.74880512
2023-06-05,08:22:08.000,156,10996984,13245,0,1685953327,13133.979242919995,101.19935414999782,53563.713869520005
2023-06-05,08:22:09.000,156,10997001,13325,0,1685953328,13133.90514350999,101.20640328000445,53563.65098544
2023-06-05,08:22:10.000,156,10997000,13085,0,1685953329,13133.91187982,101.19230501999846,53563.664959680005
2023-06-05,08:22:11.000,156,10997021,13045,0,1685953330,13133.93208875,101.19230501999846,53563.70688240001
2023-06-05,08:22:12.000,156,10997037,13405,0,1685953331,13133.90514350999,101.17115763000038,53563.664959680005
2023-06-05,08:22:13.000,156,10997009,12925,0,1685953332,13133.93208875,101.19935414999782,53563.69989528
2023-06-05,08:22:14.000,156,10997017,13165,0,1685953333,13133.85125303,101.19230501999846,53563.57412712
2023-06-05,08:22:15.000,156,10997066,12965,0,1685953334,13133.918616129995,101.16410850000102,53563.63701120001
2023-06-05,08:22:16.000,156,10997019,13285,0,1685953335,13133.94556136999,101.15705937000166,53563.72784376001
2023-06-05,08:22:17.000,156,10997015,13205,0,1685953336,13133.95229768,101.15705937000166,53563.68592104001
2023-06-05,08:22:18.000,156,10997039,13245,0,1685953337,13133.94556136999,101.16410850000102,53563.63002408
2023-06-05,08:22:19.000,156,10997014,13125,0,1685953338,13133.857989339995,101.12886285000423,53563.57412712
2023-06-05,08:22:20.000,156,10996980,13085,0,1685953339,13133.898407199995,101.14296111000294,53563.58810136001
2023-06-05,08:22:21.000,156,10997013,13285,0,1685953340,13133.84451671999,101.11476458999823,53563.51823016001
2023-06-05,08:22:22.000,156,10997016,13285,0,1685953341,13133.92535243999,101.06542068000272,53563.616049840006
2023-06-05,08:22:23.000,156,10997013,13325,0,1685953342,13133.92535243999,101.04427329000464,53563.65797256001
2023-06-05,08:22:24.000,156,10997040,13245,0,1685953343,13133.898407199995,101.07246981000208,53563.60906272001
2023-06-05,08:22:25.000,156,10997006,13365,0,1685953344,13133.90514350999,101.037224159998,53563.595088480004
2023-06-05,08:22:26.000,156,10997021,13085,0,1685953345,13133.91187982,100.99492938000185,53563.57412712
2023-06-05,08:22:27.000,156,10996996,13445,0,1685953346,13133.84451671999,101.00197851000121,53563.56015288001
2023-06-05,08:22:28.000,156,10997012,13405,0,1685953347,13133.84451671999,100.98083112000313,53563.6020756
2023-06-05,08:22:29.000,156,10997012,13045,0,1685953348,13133.8310441,101.00197851000121,53563.51823016001
2023-06-05,08:22:30.000,156,10996981,13285,0,1685953349,13133.80409885999,101.00197851000121,53563.546178640005
2023-06-05,08:22:31.000,156,10997025,13285,0,1685953350,13133.878198269995,100.96673286000441,53563.56714000001
2023-06-05,08:22:32.000,156,10996985,13085,0,1685953351,13133.88493457999,100.95968372999778,53563.595088480004
2023-06-05,08:22:33.000,156,10997015,13205,0,1685953352,13133.88493457999,100.95263459999842,53563.57412712
2023-06-05,08:22:34.000,156,10996961,13165,0,1685953353,13133.857989339995,100.97378199000377,53563.5322044
2023-06-05,08:22:35.000,156,10996979,13125,0,1685953354,13133.777153619994,100.95263459999842,53563.51124304
2023-06-05,08:22:36.000,156,10996990,13445,0,1685953355,13133.74347206999,100.99492938000185,53563.497268800005
2023-06-05,08:22:37.000,156,10997015,13285,0,1685953356,13133.76368099999,100.96673286000441,53563.546178640005
2023-06-05,08:22:38.000,156,10996986,13085,0,1685953357,13133.74347206999,100.95263459999842,53563.49028168001
2023-06-05,08:22:39.000,156,10997064,13125,0,1685953358,13133.736735759994,100.95968372999778,53563.50425592
2023-06-05,08:22:40.000,156,10997022,13125,0,1685953359,13133.729999449999,100.93148721000034,53563.40643624
2023-06-05,08:22:41.000,156,10996970,13405,0,1685953360,13133.756944689994,100.93148721000034,53563.4623332
2023-06-05,08:22:42.000,156,10997014,13325,0,1685953361,13133.74347206999,100.91033982000226,53563.43438472
2023-06-05,08:22:43.000,156,10997021,13205,0,1685953362,13133.76368099999,100.89624156000355,53563.42041048001
2023-06-05,08:22:44.000,156,10997028,13045,0,1685953363,13133.662636349989,100.91033982000226,53563.41342336
2023-06-05,08:22:45.000,156,10997003,13325,0,1685953364,13133.68284527999,100.9032906900029,53563.40643624
2023-06-05,08:22:46.000,156,10996979,13405,0,1685953365,13133.622218489989,100.87509416999819,53563.3575264
2023-06-05,08:22:47.000,156,10997022,13325,0,1685953366,13133.68284527999,100.87509416999819,53563.36451352
2023-06-05,08:22:48.000,156,10996983,13125,0,1685953367,13133.689581589999,100.86099590999947,53563.37150064001
2023-06-05,08:22:49.000,156,10997010,13285,0,1685953368,13133.75020838,100.8398485200014,53563.38547488
2023-06-05,08:22:50.000,156,10997051,13205,0,1685953369,13133.709790519999,100.83279939000204,53563.38547488
2023-06-05,08:22:51.000,156,10997027,13085,0,1685953370,13133.622218489989,100.86099590999947,53563.329577920005
2023-06-05,08:22:52.000,156,10996954,13165,0,1685953371,13133.608745869999,100.86804503999883,53563.29464232
2023-06-05,08:22:53.000,156,10996979,13285,0,1685953372,13133.655900039994,100.81165200000396,53563.30162944001
2023-06-05,08:22:54.000,156,10996992,13165,0,1685953373,13133.575064319994,100.82575026000268,53563.25271960001
2023-06-05,08:22:55.000,156,10996977,13605,0,1685953374,13133.608745869999,100.84689765000076,53563.259706720004
2023-06-05,08:22:56.000,156,10997016,13285,0,1685953375,13133.628954799999,100.81870113000332,53563.33656504
2023-06-05,08:22:57.000,156,10997050,13165,0,1685953376,13133.635691109994,100.8398485200014,53563.34355216
2023-06-05,08:22:58.000,156,10997000,13165,0,1685953377,13133.602009559989,100.81165200000396,53563.30162944001
2023-06-05,08:22:59.000,156,10997034,13245,0,1685953378,13133.527910149998,100.82575026000268,53563.23175824001
2023-06-05,08:23:00.000,156,10997005,12965,0,1685953379,13133.541382769989,100.78345547999925,53563.210796880005
2023-06-05,08:23:01.000,156,10997027,13085,0,1685953380,13133.534646459993,100.8046028700046,53563.22477112001
2023-06-05,08:23:02.000,156,10996993,13445,0,1685953381,13133.541382769989,100.7905046099986,53563.210796880005
2023-06-05,08:23:03.000,156,10997008,13445,0,1685953382,13133.581800629989,100.77640634999989,53563.259706720004
2023-06-05,08:23:04.000,156,10997003,13365,0,1685953383,13133.527910149998,100.8046028700046,53563.24573248
2023-06-05,08:23:05.000,156,10997012,13445,0,1685953384,13133.548119079998,100.77640634999989,53563.259706720004
2023-06-05,08:23:06.000,156,10996982,13085,0,1685953385,13133.514437529993,100.79755373999797,53563.217784
2023-06-05,08:23:07.000,156,10997014,13285,0,1685953386,13133.494228599993,100.76935722000053,53563.210796880005
2023-06-05,08:23:08.000,156,10997006,13405,0,1685953387,13133.494228599993,100.74820983000245,53563.210796880005
2023-06-05,08:23:09.000,156,10997031,13085,0,1685953388,13133.474019669993,100.73411157000373,53563.19682264
2023-06-05,08:23:10.000,156,10996994,13485,0,1685953389,13133.406656569998,100.75525896000181,53563.18983552
2023-06-05,08:23:11.000,156,10997020,13405,0,1685953390,13133.467283359998,100.72001330999774,53563.217784
2023-06-05,08:23:12.000,156,10997004,13245,0,1685953391,13133.474019669993,100.74116070000309,53563.22477112001
2023-06-05,08:23:13.000,156,10997018,13085,0,1685953392,13133.453810739993,100.71296417999838,53563.11996432
2023-06-05,08:23:14.000,156,10997000,13165,0,1685953393,13133.420129190003,100.74820983000245,53563.210796880005
2023-06-05,08:23:15.000,156,10996984,12925,0,1685953394,13133.359502400002,100.72001330999774,53563.09900296
2023-06-05,08:23:16.000,156,10997027,13245,0,1685953395,13133.312348229992,100.71296417999838,53563.092015840004
2023-06-05,08:23:17.000,156,10997023,13045,0,1685953396,13133.285402989997,100.73411157000373,53563.08502872001
2023-06-05,08:23:18.000,156,10997011,13245,0,1685953397,13133.312348229992,100.74820983000245,53563.13393856001
2023-06-05,08:23:19.000,156,10997011,13165,0,1685953398,13133.312348229992,100.72001330999774,53563.16887416
2023-06-05,08:23:20.000,156,10997038,13005,0,1685953399,13133.292139299992,100.74116070000309,53563.12695144
2023-06-05,08:23:21.000,156,10996985,13205,0,1685953400,13133.265194059997,100.75525896000181,53563.09900296
2023-06-05,08:23:22.000,156,10996946,13125,0,1685953401,13133.278666680002,100.76230809000117,53563.18284840001
2023-06-05,08:23:23.000,156,10996997,13005,0,1685953402,13133.244985129997,100.77640634999989,53563.112977200006
2023-06-05,08:23:24.000,156,10997048,13205,0,1685953403,13133.251721439992,100.74820983000245,53563.112977200006
2023-06-05,08:23:25.000,156,10996960,13085,0,1685953404,13133.224776199997,100.76935722000053,53563.02913176
2023-06-05,08:23:26.000,156,10997005,13365,0,1685953405,13133.204567269997,100.78345547999925,53563.043106000005
2023-06-05,08:23:27.000,156,10997030,13405,0,1685953406,13133.218039890002,100.76935722000053,53563.07105448
2023-06-05,08:23:28.000,156,10997015,13325,0,1685953407,13133.285402989997,100.75525896000181,53563.092015840004
2023-06-05,08:23:29.000,156,10997004,13125,0,1685953408,13133.271930369992,100.78345547999925,53563.092015840004
2023-06-05,08:23:30.000,156,10996983,13085,0,1685953409,13133.157413100002,100.78345547999925,53563.00118328
2023-06-05,08:23:31.000,156,10996987,13285,0,1685953410,13133.157413100002,100.7905046099986,53562.98022192
2023-06-05,08:23:32.000,156,10997002,13005,0,1685953411,13133.164149409997,100.79755373999797,53562.96624768001
2023-06-05,08:23:33.000,156,10996985,13085,0,1685953412,13133.157413100002,100.74820983000245,53562.91035072
2023-06-05,08:23:34.000,156,10996995,13165,0,1685953413,13133.137204170001,100.77640634999989,53562.91733784001
2023-06-05,08:23:35.000,156,10997011,13445,0,1685953414,13133.150676789992,100.76230809000117,53562.994196160005
2023-06-05,08:23:36.000,156,10996984,13565,0,1685953415,13133.197830960002,100.76935722000053,53563.0081704
2023-06-05,08:23:37.000,156,10996959,13445,0,1685953416,13133.224776199997,100.78345547999925,53562.9732348
2023-06-05,08:23:38.000,156,10996976,13085,0,1685953417,13133.191094649992,100.74820983000245,53563.01515752001
2023-06-05,08:23:39.000,156,10997021,12885,0,1685953418,13133.137204170001,100.75525896000181,53562.88938936001
2023-06-05,08:23:40.000,156,10997023,13045,0,1685953419,13133.116995240001,100.75525896000181,53562.89637648001
2023-06-05,08:23:41.000,156,10996967,13285,0,1685953420,13133.076577380001,100.74116070000309,53562.9033636
2023-06-05,08:23:42.000,156,10996959,13485,0,1685953421,13133.110258929992,100.76230809000117,53562.945286320006
2023-06-05,08:23:43.000,156,10997010,13045,0,1685953422,13133.123731549997,100.75525896000181,53563.00118328
2023-06-05,08:23:44.000,156,10997015,13405,0,1685953423,13133.083313689996,100.74116070000309,53562.93829920001
2023-06-05,08:23:45.000,156,10997013,13205,0,1685953424,13133.110258929992,100.72706244000437,53562.93131208
2023-06-05,08:23:46.000,156,10996989,13645,0,1685953425,13133.143940479997,100.72706244000437,53563.00118328
2023-06-05,08:23:47.000,156,10997029,13245,0,1685953426,13133.110258929992,100.73411157000373,53562.93829920001
2023-06-05,08:23:48.000,156,10997037,13325,0,1685953427,13133.116995240001,100.71296417999838,53562.924324960004
2023-06-05,08:23:49.000,156,10996984,13365,0,1685953428,13133.137204170001,100.74820983000245,53562.93131208
2023-06-05,08:23:50.000,156,10997013,13125,0,1685953429,13133.056368450001,100.72706244000437,53562.91035072
2023-06-05,08:23:51.000,156,10997026,13165,0,1685953430,13133.103522619997,100.76230809000117,53562.93829920001
2023-06-05,08:23:52.000,156,10996983,13285,0,1685953431,13133.164149409997,100.72001330999774,53562.9732348
2023-06-05,08:23:53.000,156,10997000,13125,0,1685953432,13133.184358339997,100.72706244000437,53562.945286320006
2023-06-05,08:23:54.000,156,10997015,13365,0,1685953433,13133.191094649992,100.71296417999838,53562.98720904001
2023-06-05,08:23:55.000,156,10997025,13205,0,1685953434,13133.076577380001,100.70591504999902,53562.875415120005
2023-06-05,08:23:56.000,156,10997069,13205,0,1685953435,13133.103522619997,100.72706244000437,53562.86842800001
2023-06-05,08:23:57.000,156,10997026,13045,0,1685953436,13133.103522619997,100.76230809000117,53562.93131208
2023-06-05,08:23:58.000,156,10997038,13325,0,1685953437,13133.103522619997,100.74116070000309,53562.93829920001
2023-06-05,08:23:59.000,156,10997002,13165,0,1685953438,13133.069841069992,100.72706244000437,53562.96624768001
2023-06-05,08:24:00.000,156,10997021,13365,0,1685953439,13133.076577380001,100.74116070000309,53562.91733784001
2023-06-05,08:24:01.000,156,10996988,13085,0,1685953440,13133.063104759996,100.75525896000181,53562.91733784001
2023-06-05,08:24:02.000,156,10997003,13205,0,1685953441,13133.083313689996,100.72001330999774,53562.93131208
2023-06-05,08:24:03.000,156,10997012,13125,0,1685953442,13133.069841069992,100.73411157000373,53562.93829920001
2023-06-05,08:24:04.000,156,10996986,13125,0,1685953443,13133.076577380001,100.69886591999966,53562.88240224
2023-06-05,08:24:05.000,156,10996957,13245,0,1685953444,13133.056368450001,100.74116070000309,53562.8334924
2023-06-05,08:24:06.000,156,10996976,13325,0,1685953445,13133.029423209991,100.74820983000245,53562.84047952
2023-06-05,08:24:07.000,156,10997016,13205,0,1685953446,13133.103522619997,100.73411157000373,53562.89637648001
2023-06-05,08:24:08.000,156,10997003,13245,0,1685953447,13133.103522619997,100.71296417999838,53562.89637648001
2023-06-05,08:24:09.000,156,10996987,13205,0,1685953448,13133.069841069992,100.74820983000245,53562.91035072
2023-06-05,08:24:10.000,156,10997048,12885,0,1685953449,13133.063104759996,100.74116070000309,53562.84746664001
2023-06-05,08:24:11.000,156,10997028,13445,0,1685953450,13133.069841069992,100.72706244000437,53562.86144088
2023-06-05,08:24:12.000,156,10996999,13365,0,1685953451,13133.069841069992,100.68476766000094,53562.875415120005
2023-06-05,08:24:13.000,156,10997019,13085,0,1685953452,13133.063104759996,100.74116070000309,53562.84746664001
2023-06-05,08:24:14.000,156,10996965,13325,0,1685953453,13133.022686899996,100.69886591999966,53562.79156968
2023-06-05,08:24:15.000,156,10996983,13085,0,1685953454,13133.042895829996,100.6918167900003,53562.8334924
2023-06-05,08:24:16.000,156,10997048,13405,0,1685953455,13133.063104759996,100.64952201000415,53562.85445376
2023-06-05,08:24:17.000,156,10996960,12965,0,1685953456,13133.056368450001,100.68476766000094,53562.86144088
2023-06-05,08:24:18.000,156,10996985,13245,0,1685953457,13133.049632139991,100.66362027000287,53562.85445376
2023-06-05,08:24:19.000,156,10997021,13205,0,1685953458,13132.982269039996,100.67771853000158,53562.756634080004
2023-06-05,08:24:20.000,156,10997015,13245,0,1685953459,13133.015950590001,100.64247288000479,53562.78458256
2023-06-05,08:24:21.000,156,10997027,13365,0,1685953460,13133.063104759996,100.70591504999902,53562.84047952
2023-06-05,08:24:22.000,156,10997002,13165,0,1685953461,13133.036159520001,100.68476766000094,53562.84746664001
2023-06-05,08:24:23.000,156,10996986,13285,0,1685953462,13133.036159520001,100.70591504999902,53562.88240224
2023-06-05,08:24:24.000,156,10997036,13325,0,1685953463,13133.036159520001,100.68476766000094,53562.826505280005
2023-06-05,08:24:25.000,156,10997027,13285,0,1685953464,13132.995741660001,100.71296417999838,53562.84047952
2023-06-05,08:24:26.000,156,10997018,13285,0,1685953465,13133.022686899996,100.71296417999838,53562.80554392
2023-06-05,08:24:27.000,156,10996988,13045,0,1685953466,13132.97553273,100.72001330999774,53562.80554392
2023-06-05,08:24:28.000,156,10997019,13405,0,1685953467,13132.989005349991,100.72706244000437,53562.74964696001
2023-06-05,08:24:29.000,156,10997033,13365,0,1685953468,13132.97553273,100.72001330999774,53562.68676288
2023-06-05,08:24:30.000,156,10997033,13125,0,1685953469,13132.93511487,100.72706244000437,53562.74265984
2023-06-05,08:24:31.000,156,10996992,13125,0,1685953470,13133.002477969996,100.71296417999838,53562.7636212
2023-06-05,08:24:32.000,156,10997023,13085,0,1685953471,13133.056368450001,100.67066940000223,53562.79855680001
2023-06-05,08:24:33.000,156,10996996,13125,0,1685953472,13133.015950590001,100.71296417999838,53562.777595440006
2023-06-05,08:24:34.000,156,10997002,13405,0,1685953473,13133.015950590001,100.72001330999774,53562.79855680001
2023-06-05,08:24:35.000,156,10997010,13125,0,1685953474,13132.928378559991,100.72001330999774,53562.756634080004
2023-06-05,08:24:36.000,156,10996982,13405,0,1685953475,13132.948587489991,100.70591504999902,53562.72868560001
2023-06-05,08:24:37.000,156,10997013,13005,0,1685953476,13132.91490594,100.69886591999966,53562.756634080004
2023-06-05,08:24:38.000,156,10996988,12925,0,1685953477,13132.962060109996,100.70591504999902,53562.777595440006
2023-06-05,08:24:39.000,156,10997038,13325,0,1685953478,13132.962060109996,100.69886591999966,53562.79156968
2023-06-05,08:24:40.000,156,10996989,13205,0,1685953479,13132.948587489991,100.70591504999902,53562.77060832001
2023-06-05,08:24:41.000,156,10996986,13365,0,1685953480,13132.881224389996,100.70591504999902,53562.71471136
2023-06-05,08:24:42.000,156,10997022,13445,0,1685953481,13132.9553238,100.69886591999966,53562.79156968
2023-06-05,08:24:43.000,156,10997025,13125,0,1685953482,13132.88796069999,100.6918167900003,53562.72169848001
2023-06-05,08:24:44.000,156,10996999,13325,0,1685953483,13132.921642249996,100.70591504999902,53562.69375
2023-06-05,08:24:45.000,156,10997015,13165,0,1685953484,13132.881224389996,100.70591504999902,53562.69375
2023-06-05,08:24:46.000,156,10996995,13325,0,1685953485,13132.861015459996,100.76935722000053,53562.67278864
2023-06-05,08:24:47.000,156,10996990,13285,0,1685953486,13132.901433319996,100.75525896000181,53562.74964696001
2023-06-05,08:24:48.000,156,10997013,13525,0,1685953487,13132.90816962999,100.76935722000053,53562.77060832001
2023-06-05,08:24:49.000,156,10996971,13165,0,1685953488,13132.901433319996,100.78345547999925,53562.72868560001
2023-06-05,08:24:50.000,156,10997002,13165,0,1685953489,13132.901433319996,100.76935722000053,53562.70073712001
2023-06-05,08:24:51.000,156,10997019,13245,0,1685953490,13132.84754283999,100.74116070000309,53562.63785304
2023-06-05,08:24:52.000,156,10997004,13205,0,1685953491,13132.820597599995,100.75525896000181,53562.65182728001
2023-06-05,08:24:53.000,156,10996979,13125,0,1685953492,13132.83407022,100.74820983000245,53562.60291744001
2023-06-05,08:24:54.000,156,10996977,13165,0,1685953493,13132.80712497999,100.74820983000245,53562.61689168
2023-06-05,08:24:55.000,156,10996974,13365,0,1685953494,13132.80712497999,100.73411157000373,53562.63086592001
2023-06-05,08:24:56.000,156,10997017,13205,0,1685953495,13132.90816962999,100.69886591999966,53562.70073712001
2023-06-05,08:24:57.000,156,10997013,13005,0,1685953496,13132.85427915,100.72706244000437,53562.70073712001
2023-06-05,08:24:58.000,156,10996995,13005,0,1685953497,13132.840806529995,100.74116070000309,53562.67278864
2023-06-05,08:24:59.000,156,10996971,13205,0,1685953498,13132.780179739995,100.75525896000181,53562.6238788
2023-06-05,08:25:00.000,156,10997000,12965,0,1685953499,13132.77344343,100.72706244000437,53562.61689168
2023-06-05,08:25:01.000,156,10997017,12925,0,1685953500,13132.780179739995,100.70591504999902,53562.63086592001
2023-06-05,08:25:02.000,156,10996975,13285,0,1685953501,13132.759970809995,100.71296417999838,53562.61689168
2023-06-05,08:25:03.000,156,10996983,13205,0,1685953502,13132.739761879995,100.72001330999774,53562.66580152
2023-06-05,08:25:04.000,156,10996997,13285,0,1685953503,13132.71281664,100.74116070000309,53562.60291744001
2023-06-05,08:25:05.000,156,10997031,13085,0,1685953504,13132.71281664,100.73411157000373,53562.63086592001
2023-06-05,08:25:06.000,156,10996991,13245,0,1685953505,13132.699344019995,100.72706244000437,53562.67977576001
2023-06-05,08:25:07.000,156,10997019,13285,0,1685953506,13132.67239878,100.76230809000117,53562.6238788
2023-06-05,08:25:08.000,156,10996999,13005,0,1685953507,13132.64545353999,100.76935722000053,53562.57496896
2023-06-05,08:25:09.000,156,10996997,13205,0,1685953508,13132.59156306,100.76935722000053,53562.53304624001
2023-06-05,08:25:10.000,156,10997017,13285,0,1685953509,13132.598299369994,100.8046028700046,53562.519072
2023-06-05,08:25:11.000,156,10996980,13165,0,1685953510,13132.60503567999,100.8046028700046,53562.58195608001
2023-06-05,08:25:12.000,156,10997025,13325,0,1685953511,13132.57135413,100.83279939000204,53562.56099472001
2023-06-05,08:25:13.000,156,10997014,12925,0,1685953512,13132.598299369994,100.79755373999797,53562.58195608001
2023-06-05,08:25:14.000,156,10997022,13365,0,1685953513,13132.5511452,100.7905046099986,53562.56099472001
2023-06-05,08:25:15.000,156,10996991,13085,0,1685953514,13132.470309479999,100.82575026000268,53562.47714928
2023-06-05,08:25:16.000,156,10996981,13245,0,1685953515,13132.48378209999,100.82575026000268,53562.51208488001
2023-06-05,08:25:17.000,156,10996987,13405,0,1685953516,13132.497254719994,100.81870113000332,53562.56798184
2023-06-05,08:25:18.000,156,10996973,13005,0,1685953517,13132.517463649994,100.84689765000076,53562.56099472001
2023-06-05,08:25:19.000,156,10996969,13485,0,1685953518,13132.497254719994,100.84689765000076,53562.54702048
2023-06-05,08:25:20.000,156,10996992,13205,0,1685953519,13132.50399102999,100.8398485200014,53562.55400760001
2023-06-05,08:25:21.000,156,10997028,13325,0,1685953520,13132.537672579994,100.8398485200014,53562.588943200004
2023-06-05,08:25:22.000,156,10996997,13125,0,1685953521,13132.530936269999,100.84689765000076,53562.55400760001
2023-06-05,08:25:23.000,156,10996993,13085,0,1685953522,13132.537672579994,100.89624156000355,53562.52605912
2023-06-05,08:25:24.000,156,10997003,13125,0,1685953523,13132.537672579994,100.89624156000355,53562.491123520005
2023-06-05,08:25:25.000,156,10996997,13245,0,1685953524,13132.477045789994,100.93148721000034,53562.49811064
2023-06-05,08:25:26.000,156,10996992,13165,0,1685953525,13132.450100549999,100.9032906900029,53562.519072
2023-06-05,08:25:27.000,156,10997016,13005,0,1685953526,13132.50399102999,100.88919243000419,53562.540033360005
2023-06-05,08:25:28.000,156,10997001,12965,0,1685953527,13132.5511452,100.9032906900029,53562.57496896
2023-06-05,08:25:29.000,156,10997016,13365,0,1685953528,13132.510727339999,100.93148721000034,53562.51208488001
2023-06-05,08:25:30.000,156,10997025,13245,0,1685953529,13132.48378209999,100.9385363399997,53562.50509776
2023-06-05,08:25:31.000,156,10996972,13325,0,1685953530,13132.52419995999,100.95968372999778,53562.51208488001
2023-06-05,08:25:32.000,156,10997001,13325,0,1685953531,13132.52419995999,100.9385363399997,53562.56099472001
2023-06-05,08:25:33.000,156,10996969,13085,0,1685953532,13132.530936269999,100.95263459999842,53562.47016216
2023-06-05,08:25:34.000,156,10997004,13045,0,1685953533,13132.456836859994,100.99492938000185,53562.42823944
2023-06-05,08:25:35.000,156,10997025,13205,0,1685953534,13132.48378209999,100.97378199000377,53562.47714928
2023-06-05,08:25:36.000,156,10997011,13165,0,1685953535,13132.537672579994,100.97378199000377,53562.56099472001
2023-06-05,08:25:37.000,156,10996999,13005,0,1685953536,13132.57135413,101.00197851000121,53562.47016216
2023-06-05,08:25:38.000,156,10996979,13605,0,1685953537,13132.50399102999,100.99492938000185,53562.51208488001
2023-06-05,08:25:39.000,156,10997011,13285,0,1685953538,13132.497254719994,101.01607676999993,53562.40727808
2023-06-05,08:25:40.000,156,10997019,13165,0,1685953539,13132.443364239989,100.98788025000249,53562.46317504001
2023-06-05,08:25:41.000,156,10997002,13165,0,1685953540,13132.470309479999,101.01607676999993,53562.52605912
2023-06-05,08:25:42.000,156,10996995,13205,0,1685953541,13132.423155309989,101.00197851000121,53562.50509776
2023-06-05,08:25:43.000,156,10996961,13085,0,1685953542,13132.48378209999,101.03017502999865,53562.540033360005
2023-06-05,08:25:44.000,156,10996990,13285,0,1685953543,13132.436627929994,101.04427329000464,53562.42823944
2023-06-05,08:25:45.000,156,10997009,13165,0,1685953544,13132.409682689999,101.02312589999929,53562.43522656001
2023-06-05,08:25:46.000,156,10997008,13085,0,1685953545,13132.497254719994,101.00902764000057,53562.47714928
2023-06-05,08:25:47.000,156,10996997,13245,0,1685953546,13132.429891619999,101.04427329000464,53562.38631672001
2023-06-05,08:25:48.000,156,10997022,13165,0,1685953547,13132.46357316999,101.037224159998,53562.41426520001
2023-06-05,08:25:49.000,156,10996989,13365,0,1685953548,13132.450100549999,101.051322420004,53562.33041976
2023-06-05,08:25:50.000,156,10996976,13405,0,1685953549,13132.409682689999,101.05837155000336,53562.34439400001
2023-06-05,08:25:51.000,156,10996991,13285,0,1685953550,13132.443364239989,101.05837155000336,53562.41426520001
2023-06-05,08:25:52.000,156,10996995,13165,0,1685953551,13132.436627929994,100.98788025000249,53562.42823944
2023-06-05,08:25:53.000,156,10997004,13125,0,1685953552,13132.470309479999,101.00902764000057,53562.47016216
2023-06-05,08:25:54.000,156,10996988,13245,0,1685953553,13132.436627929994,101.04427329000464,53562.40029096
2023-06-05,08:25:55.000,156,10996997,13285,0,1685953554,13132.355792209994,101.037224159998,53562.33041976
2023-06-05,08:25:56.000,156,10997000,13405,0,1685953555,13132.389473759999,101.037224159998,53562.36535536001
2023-06-05,08:25:57.000,156,10997035,13285,0,1685953556,13132.382737449989,101.04427329000464,53562.34439400001
2023-06-05,08:25:58.000,156,10997034,13125,0,1685953557,13132.362528519989,100.98788025000249,53562.3793296
2023-06-05,08:25:59.000,156,10997027,12925,0,1685953558,13132.315374349993,101.01607676999993,53562.33740688
2023-06-05,08:26:00.000,156,10996963,13325,0,1685953559,13132.335583279993,101.02312589999929,53562.35836824
2023-06-05,08:26:01.000,156,10996971,13285,0,1685953560,13132.322110659989,101.04427329000464,53562.40727808
2023-06-05,08:26:02.000,156,10997014,13085,0,1685953561,13132.288429109998,100.99492938000185,53562.40029096
2023-06-05,08:26:03.000,156,10996974,13205,0,1685953562,13132.234538629993,101.00197851000121,53562.33041976
2023-06-05,08:26:04.000,156,10996963,13045,0,1685953563,13132.261483869988,101.02312589999929,53562.35836824
2023-06-05,08:26:05.000,156,10997020,13125,0,1685953564,13132.207593389998,101.01607676999993,53562.253561440004
2023-06-05,08:26:06.000,156,10997016,13165,0,1685953565,13132.194120769993,100.96673286000441,53562.28150992
2023-06-05,08:26:07.000,156,10997028,13165,0,1685953566,13132.227802319998,100.98083112000313,53562.33740688
2023-06-05,08:26:08.000,156,10996984,13365,0,1685953567,13132.241274939988,100.94558546999906,53562.35836824
2023-06-05,08:26:09.000,156,10996993,13125,0,1685953568,13132.227802319998,100.94558546999906,53562.34439400001
2023-06-05,08:26:10.000,156,10996973,13005,0,1685953569,13132.187384459998,100.9385363399997,53562.33740688
2023-06-05,08:26:11.000,156,10997018,13405,0,1685953570,13132.153702909993,100.89624156000355,53562.24657432001
2023-06-05,08:26:12.000,156,10996988,13125,0,1685953571,13132.167175529998,100.91033982000226,53562.26054856
2023-06-05,08:26:13.000,156,10997010,13445,0,1685953572,13132.180648150003,100.85394678000011,53562.26753568001
2023-06-05,08:26:14.000,156,10996980,13125,0,1685953573,13132.093076119992,100.86804503999883,53562.17670312001
2023-06-05,08:26:15.000,156,10996980,13405,0,1685953574,13132.106548739997,100.84689765000076,53562.19766448001
2023-06-05,08:26:16.000,156,10997025,13245,0,1685953575,13132.187384459998,100.79755373999797,53562.26054856
2023-06-05,08:26:17.000,156,10996999,13205,0,1685953576,13132.140230290002,100.7905046099986,53562.28849704
2023-06-05,08:26:18.000,156,10997003,13325,0,1685953577,13132.133493979993,100.76230809000117,53562.204651600005
2023-06-05,08:26:19.000,156,10997012,13085,0,1685953578,13132.072867189992,100.74116070000309,53562.19067736
2023-06-05,08:26:20.000,156,10997023,13365,0,1685953579,13132.086339809997,100.72001330999774,53562.21163872
2023-06-05,08:26:21.000,156,10996989,13085,0,1685953580,13132.093076119992,100.67066940000223,53562.14176752
2023-06-05,08:26:22.000,156,10997064,13245,0,1685953581,13132.120021360002,100.6283746199988,53562.11381904
2023-06-05,08:26:23.000,156,10997004,13205,0,1685953582,13132.086339809997,100.593128970002,53562.17670312001
2023-06-05,08:26:24.000,156,10997025,13285,0,1685953583,13132.059394570002,100.56493245000456,53562.17670312001
2023-06-05,08:26:25.000,156,10997000,13325,0,1685953584,13132.052658259992,100.56493245000456,53562.16272888
2023-06-05,08:26:26.000,156,10997018,12805,0,1685953585,13132.052658259992,100.48739202000434,53562.11381904
2023-06-05,08:26:27.000,156,10997014,13165,0,1685953586,13132.005504089997,100.4803428899977,53562.09285768
2023-06-05,08:26:28.000,156,10996985,13205,0,1685953587,13132.032449329992,100.43099898000219,53562.085870560004
2023-06-05,08:26:29.000,156,10997029,13085,0,1685953588,13131.992031469992,100.39575332999812,53562.04394784
2023-06-05,08:26:30.000,156,10997022,13125,0,1685953589,13131.951613609992,100.36050768000132,53561.98106376001
2023-06-05,08:26:31.000,156,10997003,13525,0,1685953590,13132.018976710002,100.33231116000388,53562.09285768
2023-06-05,08:26:32.000,156,10996991,13245,0,1685953591,13132.005504089997,100.26886899000237,53562.09984480001
2023-06-05,08:26:33.000,156,10996978,13325,0,1685953592,13131.998767780002,100.24067246999766,53562.085870560004
2023-06-05,08:26:34.000,156,10997012,13325,0,1685953593,13131.971822539992,100.21247595000023,53562.05792208001
2023-06-05,08:26:35.000,156,10996993,13405,0,1685953594,13131.897723130001,100.17018117000407,53562.01599936
2023-06-05,08:26:36.000,156,10997036,13205,0,1685953595,13131.890986819992,100.17018117000407,53562.04394784
2023-06-05,08:26:37.000,156,10997045,13165,0,1685953596,13131.917932060001,100.12788639000064,53562.02997360001
2023-06-05,08:26:38.000,156,10996997,13125,0,1685953597,13131.877514200001,100.10673900000256,53562.01599936
2023-06-05,08:26:39.000,156,10997028,13045,0,1685953598,13131.843832649996,100.07854247999785,53561.96010240001
2023-06-05,08:26:40.000,156,10997000,13085,0,1685953599,13131.884250509996,100.00805118000426,53561.96708952
2023-06-05,08:26:41.000,156,10997009,13365,0,1685953600,13131.884250509996,99.99395291999826,53561.995038
2023-06-05,08:26:42.000,156,10996988,13045,0,1685953601,13131.877514200001,99.95165814000211,53561.93215392001
2023-06-05,08:26:43.000,156,10997024,13365,0,1685953602,13131.837096340001,99.94460901000275,53561.87625696
2023-06-05,08:26:44.000,156,10996981,13245,0,1685953603,13131.843832649996,99.93755988000339,53561.86228272001
2023-06-05,08:26:45.000,156,10997045,13085,0,1685953604,13131.769733239991,99.89526509999996,53561.80638576
2023-06-05,08:26:46.000,156,10997027,13005,0,1685953605,13131.803414789996,99.89526509999996,53561.820360000005
2023-06-05,08:26:47.000,156,10996954,13125,0,1685953606,13131.823623719996,99.83182292999845,53561.7854244
2023-06-05,08:26:48.000,156,10996993,13285,0,1685953607,13131.837096340001,99.76838076000422,53561.83433424
2023-06-05,08:26:49.000,156,10997034,12925,0,1685953608,13131.837096340001,99.77542989000358,53561.820360000005
2023-06-05,08:26:50.000,156,10997058,13205,0,1685953609,13131.749524309991,99.76133163000486,53561.74350168001
2023-06-05,08:26:51.000,156,10996999,13005,0,1685953610,13131.769733239991,99.73313511000015,53561.76446304001
2023-06-05,08:26:52.000,156,10996986,13085,0,1685953611,13131.742787999996,99.72608598000079,53561.72952744
2023-06-05,08:26:53.000,156,10996991,13565,0,1685953612,13131.769733239991,99.71198772000207,53561.75747592
2023-06-05,08:26:54.000,156,10996985,13245,0,1685953613,13131.64847965999,99.71198772000207,53561.603759280006
2023-06-05,08:26:55.000,156,10996968,12925,0,1685953614,13131.702370139996,99.690840330004,53561.72254032001
2023-06-05,08:26:56.000,156,10997008,13125,0,1685953615,13131.722579069996,99.71903685000143,53561.72254032001
2023-06-05,08:26:57.000,156,10996965,12845,0,1685953616,13131.709106449991,99.71903685000143,53561.69459184001
2023-06-05,08:26:58.000,156,10997011,12925,0,1685953617,13131.702370139996,99.74723336999887,53561.69459184001
2023-06-05,08:26:59.000,156,10997047,13365,0,1685953618,13131.661952279996,99.72608598000079,53561.6107464
2023-06-05,08:27:00.000,156,10996972,13165,0,1685953619,13131.63500704,99.76838076000422,53561.67363048001
2023-06-05,08:27:01.000,156,10997001,13165,0,1685953620,13131.56764393999,99.81067554000037,53561.6107464
2023-06-05,08:27:02.000,156,10996988,13365,0,1685953621,13131.62827072999,99.84592119000445,53561.63170776
2023-06-05,08:27:03.000,156,10996993,12965,0,1685953622,13131.58785286999,99.8882159700006,53561.63869488
2023-06-05,08:27:04.000,156,10997005,12965,0,1685953623,13131.54743500999,99.90231422999932,53561.61773352
2023-06-05,08:27:05.000,156,10997016,13125,0,1685953624,13131.540698699995,99.94460901000275,53561.58978504
2023-06-05,08:27:06.000,156,10997021,13125,0,1685953625,13131.560907629995,100.00805118000426,53561.582797920004
2023-06-05,08:27:07.000,156,10997052,13085,0,1685953626,13131.57438025,100.05739508999977,53561.56882368
2023-06-05,08:27:08.000,156,10996947,13205,0,1685953627,13131.601325489995,100.12788639000064,53561.57581080001
2023-06-05,08:27:09.000,156,10996949,13045,0,1685953628,13131.59458918,100.17723030000343,53561.52690096001
2023-06-05,08:27:10.000,156,10997020,13165,0,1685953629,13131.52722607999,100.25477073000366,53561.49196536
2023-06-05,08:27:11.000,156,10996971,13205,0,1685953630,13131.560907629995,100.33231116000388,53561.52690096001
2023-06-05,08:27:12.000,156,10997004,13085,0,1685953631,13131.641743349996,100.38870419999876,53561.62472064001
2023-06-05,08:27:13.000,156,10996986,13085,0,1685953632,13131.61479811,100.47329375999834,53561.57581080001
2023-06-05,08:27:14.000,156,10997043,13245,0,1685953633,13131.62827072999,100.51558854000177,53561.56882368
2023-06-05,08:27:15.000,156,10996979,13365,0,1685953634,13131.55417132,100.60017810000136,53561.50593960001
2023-06-05,08:27:16.000,156,10996993,13085,0,1685953635,13131.581116559995,100.67771853000158,53561.50593960001
2023-06-05,08:27:17.000,156,10996994,13445,0,1685953636,13131.60806179999,100.74820983000245,53561.54786232001
2023-06-05,08:27:18.000,156,10997008,13405,0,1685953637,13131.64847965999,100.81870113000332,53561.603759280006
2023-06-05,08:27:19.000,156,10997021,13205,0,1685953638,13131.64847965999,100.91738895000162,53561.63869488
2023-06-05,08:27:20.000,156,10996985,13445,0,1685953639,13131.601325489995,100.9385363399997,53561.61773352
2023-06-05,08:27:21.000,156,10996988,13205,0,1685953640,13131.59458918,101.00902764000057,53561.603759280006
2023-06-05,08:27:22.000,156,10996992,13085,0,1685953641,13131.601325489995,101.07246981000208,53561.58978504
2023-06-05,08:27:23.000,156,10997003,13365,0,1685953642,13131.60806179999,101.14296111000294,53561.56183656
2023-06-05,08:27:24.000,156,10997014,13125,0,1685953643,13131.58785286999,101.2486980600006,53561.65965624
2023-06-05,08:27:25.000,156,10997008,13285,0,1685953644,13131.59458918,101.25574718999997,53561.63869488
2023-06-05,08:27:26.000,156,10996967,13125,0,1685953645,13131.63500704,101.31918936000147,53561.62472064001
2023-06-05,08:27:27.000,156,10996977,13285,0,1685953646,13131.722579069996,101.32623849000083,53561.64568200001
2023-06-05,08:27:28.000,156,10997009,13005,0,1685953647,13131.73605169,101.34738587999891,53561.61773352
2023-06-05,08:27:29.000,156,10997012,13285,0,1685953648,13131.722579069996,101.36853327000426,53561.652669120005
2023-06-05,08:27:30.000,156,10996998,13085,0,1685953649,13131.69563383,101.45312283000385,53561.603759280006
2023-06-05,08:27:31.000,156,10997013,13205,0,1685953650,13131.73605169,101.45312283000385,53561.63869488
2023-06-05,08:27:32.000,156,10996959,13365,0,1685953651,13131.749524309991,101.45312283000385,53561.652669120005
2023-06-05,08:27:33.000,156,10997012,13165,0,1685953652,13131.803414789996,101.4319754399985,53561.652669120005
2023-06-05,08:27:34.000,156,10997005,13205,0,1685953653,13131.749524309991,101.46722109000257,53561.64568200001
2023-06-05,08:27:35.000,156,10997006,13445,0,1685953654,13131.803414789996,101.48131935000129,53561.67363048001
2023-06-05,08:27:36.000,156,10996954,12965,0,1685953655,13131.850568959992,101.43902456999785,53561.7854244
2023-06-05,08:27:37.000,156,10996991,13405,0,1685953656,13131.897723130001,101.44607370000449,53561.70856608
2023-06-05,08:27:38.000,156,10996993,13165,0,1685953657,13131.843832649996,101.4319754399985,53561.65965624
2023-06-05,08:27:39.000,156,10997009,13405,0,1685953658,13131.877514200001,101.42492630999914,53561.652669120005
2023-06-05,08:27:40.000,156,10996967,13245,0,1685953659,13131.897723130001,101.44607370000449,53561.69459184001
2023-06-05,08:27:41.000,156,10996992,13365,0,1685953660,13131.911195749992,101.45312283000385,53561.68760472
2023-06-05,08:27:42.000,156,10996997,13285,0,1685953661,13131.951613609992,101.45312283000385,53561.74350168001
2023-06-05,08:27:43.000,156,10996976,13085,0,1685953662,13132.039185640002,101.41787717999978,53561.77843728
2023-06-05,08:27:44.000,156,10996979,13245,0,1685953663,13132.005504089997,101.40377892000106,53561.7854244
2023-06-05,08:27:45.000,156,10996963,13285,0,1685953664,13132.052658259992,101.38968066000234,53561.74350168001
2023-06-05,08:27:46.000,156,10997003,13245,0,1685953665,13132.079603500002,101.41082805000042,53561.820360000005
2023-06-05,08:27:47.000,156,10997013,13285,0,1685953666,13132.093076119992,101.38263153000298,53561.81337288001
2023-06-05,08:27:48.000,156,10996979,13165,0,1685953667,13132.120021360002,101.34738587999891,53561.771450160006
2023-06-05,08:27:49.000,156,10996973,13005,0,1685953668,13132.133493979993,101.33328762000019,53561.73651456
2023-06-05,08:27:50.000,156,10996970,13045,0,1685953669,13132.113285049993,101.35443500999827,53561.771450160006
2023-06-05,08:27:51.000,156,10997003,12845,0,1685953670,13132.214329699993,101.35443500999827,53561.80638576
2023-06-05,08:27:52.000,156,10997009,13245,0,1685953671,13132.254747559993,101.31214023000211,53561.87625696
2023-06-05,08:27:53.000,156,10997031,12925,0,1685953672,13132.261483869988,101.28394371000468,53561.87625696
2023-06-05,08:27:54.000,156,10997020,13085,0,1685953673,13132.274956489993,101.25574718999997,53561.83433424
2023-06-05,08:27:55.000,156,10997007,13165,0,1685953674,13132.254747559993,101.23459980000189,53561.80638576
2023-06-05,08:27:56.000,156,10996956,13285,0,1685953675,13132.248011249998,101.25574718999997,53561.84830848
2023-06-05,08:27:57.000,156,10996933,13125,0,1685953676,13132.382737449989,101.23459980000189,53561.86228272001
2023-06-05,08:27:58.000,156,10997033,13245,0,1685953677,13132.382737449989,101.20640328000445,53561.94612816
2023-06-05,08:27:59.000,156,10997024,13445,0,1685953678,13132.355792209994,101.20640328000445,53561.89023120001
2023-06-05,08:28:00.000,156,10997002,13485,0,1685953679,13132.450100549999,101.22050154000317,53561.94612816
2023-06-05,08:28:01.000,156,10997003,12925,0,1685953680,13132.477045789994,101.17820675999974,53562.00901224001
2023-06-05,08:28:02.000,156,10997029,13245,0,1685953681,13132.470309479999,101.1500102400023,53561.98106376001
2023-06-05,08:28:03.000,156,10996991,13125,0,1685953682,13132.477045789994,101.13591198000358,53561.96708952
2023-06-05,08:28:04.000,156,10997030,13165,0,1685953683,13132.50399102999,101.10066632999951,53562.04394784
2023-06-05,08:28:05.000,156,10997005,13125,0,1685953684,13132.490518409999,101.05837155000336,53561.988050880005
2023-06-05,08:28:06.000,156,10996984,13285,0,1685953685,13132.497254719994,101.04427329000464,53561.988050880005
2023-06-05,08:28:07.000,156,10997026,13165,0,1685953686,13132.598299369994,100.99492938000185,53562.036960720005
2023-06-05,08:28:08.000,156,10997008,13325,0,1685953687,13132.63198092,100.94558546999906,53562.09984480001
2023-06-05,08:28:09.000,156,10997018,12965,0,1685953688,13132.69260771,100.94558546999906,53562.036960720005
2023-06-05,08:28:10.000,156,10996990,13285,0,1685953689,13132.598299369994,100.88919243000419,53562.04394784
2023-06-05,08:28:11.000,156,10997012,13245,0,1685953690,13132.62524460999,100.86804503999883,53562.0649092
2023-06-05,08:28:12.000,156,10997021,13525,0,1685953691,13132.65218985,100.85394678000011,53562.0649092
2023-06-05,08:28:13.000,156,10997008,13085,0,1685953692,13132.65218985,100.82575026000268,53562.0649092
2023-06-05,08:28:14.000,156,10997007,13445,0,1685953693,13132.537672579994,100.79755373999797,53562.02298648
2023-06-05,08:28:15.000,156,10996989,13245,0,1685953694,13132.58482674999,100.7905046099986,53562.036960720005
2023-06-05,08:28:16.000,156,10996995,13365,0,1685953695,13132.61177199,100.78345547999925,53562.12779328001
2023-06-05,08:28:17.000,156,10997014,13405,0,1685953696,13132.63198092,100.76230809000117,53562.12779328001
2023-06-05,08:28:18.000,156,10996979,13285,0,1685953697,13132.60503567999,100.74820983000245,53562.18369024
2023-06-05,08:28:19.000,156,10996998,13165,0,1685953698,13132.510727339999,100.76935722000053,53562.09285768
2023-06-05,08:28:20.000,156,10997067,13405,0,1685953699,13132.537672579994,100.76935722000053,53562.1347804
2023-06-05,08:28:21.000,156,10997013,13125,0,1685953700,13132.537672579994,100.73411157000373,53562.09984480001
2023-06-05,08:28:22.000,156,10996991,13245,0,1685953701,13132.510727339999,100.77640634999989,53562.169716
2023-06-05,08:28:23.000,156,10996984,13085,0,1685953702,13132.58482674999,100.77640634999989,53562.19067736
2023-06-05,08:28:24.000,156,10996996,13325,0,1685953703,13132.517463649994,100.7905046099986,53562.21163872
2023-06-05,08:28:25.000,156,10997027,13285,0,1685953704,13132.54440888999,100.78345547999925,53562.169716
2023-06-05,08:28:26.000,156,10997005,13325,0,1685953705,13132.56461781999,100.82575026000268,53562.22561296001
2023-06-05,08:28:27.000,156,10996977,13405,0,1685953706,13132.57135413,100.8398485200014,53562.204651600005
2023-06-05,08:28:28.000,156,10997007,13085,0,1685953707,13132.618508299995,100.84689765000076,53562.21862584001
2023-06-05,08:28:29.000,156,10996967,13405,0,1685953708,13132.56461781999,100.86804503999883,53562.14176752
2023-06-05,08:28:30.000,156,10996993,13605,0,1685953709,13132.618508299995,100.88214330000483,53562.155741760005
2023-06-05,08:28:31.000,156,10997009,13245,0,1685953710,13132.68587139999,100.9032906900029,53562.274522800006
2023-06-05,08:28:32.000,156,10996997,13165,0,1685953711,13132.71281664,100.87509416999819,53562.24657432001
2023-06-05,08:28:33.000,156,10997011,12965,0,1685953712,13132.70608032999,100.91738895000162,53562.28150992
2023-06-05,08:28:34.000,156,10997016,13165,0,1685953713,13132.719552949995,100.89624156000355,53562.30247128
2023-06-05,08:28:35.000,156,10996999,12925,0,1685953714,13132.65218985,100.92443808000098,53562.19067736
2023-06-05,08:28:36.000,156,10997000,13445,0,1685953715,13132.69260771,100.89624156000355,53562.2395872
2023-06-05,08:28:37.000,156,10996969,13325,0,1685953716,13132.739761879995,100.91738895000162,53562.23260008
2023-06-05,08:28:38.000,156,10997001,13005,0,1685953717,13132.780179739995,100.9385363399997,53562.2395872
2023-06-05,08:28:39.000,156,10997017,13245,0,1685953718,13132.73302557,100.98083112000313,53562.21862584001
2023-06-05,08:28:40.000,156,10996993,13405,0,1685953719,13132.820597599995,100.98788025000249,53562.3094584
2023-06-05,08:28:41.000,156,10997008,13205,0,1685953720,13132.79365236,100.98083112000313,53562.22561296001
2023-06-05,08:28:42.000,156,10997009,13205,0,1685953721,13132.85427915,100.96673286000441,53562.274522800006
2023-06-05,08:28:43.000,156,10997001,13325,0,1685953722,13132.84754283999,100.99492938000185,53562.24657432001
2023-06-05,08:28:44.000,156,10997017,13245,0,1685953723,13132.90816962999,100.96673286000441,53562.24657432001
2023-06-05,08:28:45.000,156,10997003,13245,0,1685953724,13132.861015459996,101.00197851000121,53562.21163872
2023-06-05,08:28:46.000,156,10997001,13085,0,1685953725,13132.83407022,100.98083112000313,53562.17670312001
2023-06-05,08:28:47.000,156,10996999,13445,0,1685953726,13132.881224389996,100.98083112000313,53562.22561296001
2023-06-05,08:28:48.000,156,10997024,13445,0,1685953727,13132.962060109996,100.98083112000313,53562.274522800006
2023-06-05,08:28:49.000,156,10997035,13205,0,1685953728,13132.962060109996,100.96673286000441,53562.253561440004
2023-06-05,08:28:50.000,156,10997009,13325,0,1685953729,13132.97553273,100.98083112000313,53562.274522800006
2023-06-05,08:28:51.000,156,10996992,13085,0,1685953730,13132.881224389996,100.99492938000185,53562.16272888
2023-06-05,08:28:52.000,156,10996973,13285,0,1685953731,13132.881224389996,100.98788025000249,53562.253561440004
2023-06-05,08:28:53.000,156,10997047,13285,0,1685953732,13132.9553238,100.94558546999906,53562.274522800006
2023-06-05,08:28:54.000,156,10997009,13205,0,1685953733,13132.86775176999,100.94558546999906,53562.2395872
2023-06-05,08:28:55.000,156,10997029,13285,0,1685953734,13132.87448808,100.9385363399997,53562.23260008
2023-06-05,08:28:56.000,156,10997016,12925,0,1685953735,13132.941851179996,100.9032906900029,53562.26054856
2023-06-05,08:28:57.000,156,10997020,13405,0,1685953736,13132.962060109996,100.9385363399997,53562.24657432001
2023-06-05,08:28:58.000,156,10997030,13165,0,1685953737,13132.928378559991,100.9032906900029,53562.23260008
2023-06-05,08:28:59.000,156,10997032,13285,0,1685953738,13132.87448808,100.95263459999842,53562.155741760005
2023-06-05,08:29:00.000,156,10997005,12965,0,1685953739,13132.84754283999,100.86099590999947,53562.19067736
2023-06-05,08:29:01.000,156,10997000,13205,0,1685953740,13132.85427915,100.88919243000419,53562.19067736
2023-06-05,08:29:02.000,156,10996987,13245,0,1685953741,13132.840806529995,100.91738895000162,53562.16272888
2023-06-05,08:29:03.000,156,10997004,13285,0,1685953742,13132.83407022,100.91033982000226,53562.21163872
2023-06-05,08:29:04.000,156,10997014,13205,0,1685953743,13132.82733390999,100.9032906900029,53562.19067736
2023-06-05,08:29:05.000,156,10996986,13245,0,1685953744,13132.85427915,100.91033982000226,53562.155741760005
2023-06-05,08:29:06.000,156,10997007,13605,0,1685953745,13132.80712497999,100.88214330000483,53562.155741760005
2023-06-05,08:29:07.000,156,10997010,13605,0,1685953746,13132.76670711999,100.94558546999906,53562.106831920006
2023-06-05,08:29:08.000,156,10996984,13285,0,1685953747,13132.78691604999,100.92443808000098,53562.09984480001
2023-06-05,08:29:09.000,156,10996992,13285,0,1685953748,13132.72628925999,100.91738895000162,53562.07189632
2023-06-05,08:29:10.000,156,10997056,13285,0,1685953749,13132.719552949995,100.9032906900029,53562.11381904
2023-06-05,08:29:11.000,156,10997010,13365,0,1685953750,13132.73302557,100.9385363399997,53562.18369024
2023-06-05,08:29:12.000,156,10996993,13245,0,1685953751,13132.73302557,100.91738895000162,53562.16272888
2023-06-05,08:29:13.000,156,10996959,13405,0,1685953752,13132.73302557,100.94558546999906,53562.11381904
2023-06-05,08:29:14.000,156,10997005,13445,0,1685953753,13132.699344019995,100.9032906900029,53562.14176752
2023-06-05,08:29:15.000,156,10996986,13365,0,1685953754,13132.64545353999,100.9385363399997,53562.02298648
2023-06-05,08:29:16.000,156,10997060,13405,0,1685953755,13132.63198092,100.9385363399997,53562.01599936
2023-06-05,08:29:17.000,156,10997013,13085,0,1685953756,13132.59156306,100.94558546999906,53561.93215392001
2023-06-05,08:29:18.000,156,10996970,13205,0,1685953757,13132.598299369994,100.9032906900029,53561.988050880005
2023-06-05,08:29:19.000,156,10996983,13085,0,1685953758,13132.618508299995,100.88919243000419,53562.036960720005
2023-06-05,08:29:20.000,156,10996977,13165,0,1685953759,13132.618508299995,100.89624156000355,53562.00901224001
2023-06-05,08:29:21.000,156,10996987,13165,0,1685953760,13132.59156306,100.87509416999819,53562.00901224001
2023-06-05,08:29:22.000,156,10996980,13285,0,1685953761,13132.59156306,100.84689765000076,53562.01599936
2023-06-05,08:29:23.000,156,10997003,13245,0,1685953762,13132.510727339999,100.86099590999947,53561.97407664
2023-06-05,08:29:24.000,156,10996963,13125,0,1685953763,13132.517463649994,100.8398485200014,53561.96010240001
2023-06-05,08:29:25.000,156,10997026,13405,0,1685953764,13132.477045789994,100.86099590999947,53561.9251668
2023-06-05,08:29:26.000,156,10997042,13445,0,1685953765,13132.46357316999,100.83279939000204,53561.918179680004
2023-06-05,08:29:27.000,156,10996958,13205,0,1685953766,13132.46357316999,100.86099590999947,53561.98106376001
2023-06-05,08:29:28.000,156,10997030,13445,0,1685953767,13132.436627929994,100.86804503999883,53561.95311528
2023-06-05,08:29:29.000,156,10997008,13045,0,1685953768,13132.429891619999,100.9032906900029,53561.939141040006
2023-06-05,08:29:30.000,156,10997036,13605,0,1685953769,13132.382737449989,100.88919243000419,53561.89023120001
2023-06-05,08:29:31.000,156,10996989,13165,0,1685953770,13132.322110659989,100.88919243000419,53561.89721832
2023-06-05,08:29:32.000,156,10997018,12965,0,1685953771,13132.295165419993,100.91738895000162,53561.90420544
2023-06-05,08:29:33.000,156,10996985,12925,0,1685953772,13132.281692799988,100.94558546999906,53561.89721832
2023-06-05,08:29:34.000,156,10997026,13245,0,1685953773,13132.227802319998,100.92443808000098,53561.84830848
2023-06-05,08:29:35.000,156,10996987,13125,0,1685953774,13132.200857080003,100.96673286000441,53561.91119256001
2023-06-05,08:29:36.000,156,10997023,13045,0,1685953775,13132.207593389998,100.98083112000313,53561.95311528
2023-06-05,08:29:37.000,156,10996972,13085,0,1685953776,13132.187384459998,101.02312589999929,53561.939141040006
2023-06-05,08:29:38.000,156,10997016,13285,0,1685953777,13132.140230290002,101.02312589999929,53561.88324408001
2023-06-05,08:29:39.000,156,10997059,13205,0,1685953778,13132.066130879997,101.06542068000272,53561.89023120001
2023-06-05,08:29:40.000,156,10996993,13125,0,1685953779,13132.079603500002,101.07246981000208,53561.869269840005
2023-06-05,08:29:41.000,156,10996986,13365,0,1685953780,13131.992031469992,101.07951894000144,53561.820360000005
2023-06-05,08:29:42.000,156,10997015,13045,0,1685953781,13132.032449329992,101.051322420004,53561.89721832
2023-06-05,08:29:43.000,156,10997007,13125,0,1685953782,13132.052658259992,101.051322420004,53561.89721832
2023-06-05,08:29:44.000,156,10997000,13445,0,1685953783,13131.944877299997,101.07246981000208,53561.83433424
2023-06-05,08:29:45.000,156,10996936,13285,0,1685953784,13131.924668369997,101.051322420004,53561.8552956
2023-06-05,08:29:46.000,156,10997001,13325,0,1685953785,13131.938140990002,101.07951894000144,53561.77843728
2023-06-05,08:29:47.000,156,10997001,13285,0,1685953786,13131.864041579996,101.10771545999887,53561.80638576
2023-06-05,08:29:48.000,156,10996985,12925,0,1685953787,13131.850568959992,101.0865680700008,53561.8552956
2023-06-05,08:29:49.000,156,10996992,13085,0,1685953788,13131.796678480001,101.10771545999887,53561.73651456
2023-06-05,08:29:50.000,156,10996970,12885,0,1685953789,13131.810151099991,101.09361720000015,53561.74350168001
2023-06-05,08:29:51.000,156,10996974,13125,0,1685953790,13131.783205859996,101.12181372000487,53561.80638576
2023-06-05,08:29:52.000,156,10997005,13125,0,1685953791,13131.776469550001,101.11476458999823,53561.79939864
2023-06-05,08:29:53.000,156,10996994,13365,0,1685953792,13131.762996929996,101.16410850000102,53561.86228272001
2023-06-05,08:29:54.000,156,10997006,13445,0,1685953793,13131.749524309991,101.14296111000294,53561.80638576
2023-06-05,08:29:55.000,156,10997003,13085,0,1685953794,13131.69563383,101.19935414999782,53561.73651456
2023-06-05,08:29:56.000,156,10997010,13365,0,1685953795,13131.6754249,101.20640328000445,53561.72254032001
2023-06-05,08:29:57.000,156,10996979,13205,0,1685953796,13131.661952279996,101.1852558899991,53561.750488800004
2023-06-05,08:29:58.000,156,10997001,13085,0,1685953797,13131.68889751999,101.21345241000381,53561.750488800004
2023-06-05,08:29:59.000,156,10997004,13365,0,1685953798,13131.59458918,101.22755067000253,53561.7854244
2023-06-05,08:30:00.000,156,10997006,12965,0,1685953799,13131.58785286999,101.21345241000381,53561.76446304001
2023-06-05,08:30:01.000,156,10997004,13165,0,1685953800,13131.621534419995,101.23459980000189,53561.82734712
2023-06-05,08:30:02.000,156,10997005,13605,0,1685953801,13131.59458918,101.27689457999804,53561.77843728
2023-06-05,08:30:03.000,156,10996977,13445,0,1685953802,13131.53396239,101.26984544999868,53561.771450160006
2023-06-05,08:30:04.000,156,10997006,13285,0,1685953803,13131.53396239,101.27689457999804,53561.79241152001
2023-06-05,08:30:05.000,156,10997011,13245,0,1685953804,13131.55417132,101.26984544999868,53561.6806176
2023-06-05,08:30:06.000,156,10997003,13405,0,1685953805,13131.459862979995,101.28394371000468,53561.72952744
2023-06-05,08:30:07.000,156,10997055,13405,0,1685953806,13131.520489769995,101.29099284000404,53561.750488800004
2023-06-05,08:30:08.000,156,10996977,13205,0,1685953807,13131.560907629995,101.25574718999997,53561.79939864
2023-06-05,08:30:09.000,156,10997024,13045,0,1685953808,13131.4733356,101.30509110000276,53561.7854244
2023-06-05,08:30:10.000,156,10996994,13125,0,1685953809,13131.439654049995,101.28394371000468,53561.75747592
2023-06-05,08:30:11.000,156,10996974,13165,0,1685953810,13131.45312667,101.29099284000404,53561.71555320001
2023-06-05,08:30:12.000,156,10997013,13205,0,1685953811,13131.43291774,101.28394371000468,53561.771450160006
2023-06-05,08:30:13.000,156,10996980,13165,0,1685953812,13131.459862979995,101.27689457999804,53561.6806176
2023-06-05,08:30:14.000,156,10997000,13125,0,1685953813,13131.45312667,101.29099284000404,53561.69459184001
2023-06-05,08:30:15.000,156,10997001,13445,0,1685953814,13131.439654049995,101.27689457999804,53561.72952744
2023-06-05,08:30:16.000,156,10997034,13085,0,1685953815,13131.49354453,101.28394371000468,53561.75747592
2023-06-05,08:30:17.000,156,10997011,13165,0,1685953816,13131.4733356,101.32623849000083,53561.73651456
2023-06-05,08:30:18.000,156,10997019,12925,0,1685953817,13131.51375346,101.28394371000468,53561.70856608
2023-06-05,08:30:19.000,156,10997053,13165,0,1685953818,13131.40597249999,101.26984544999868,53561.701578960005
2023-06-05,08:30:20.000,156,10997014,13365,0,1685953819,13131.40597249999,101.30509110000276,53561.66664336
2023-06-05,08:30:21.000,156,10996958,13205,0,1685953820,13131.46659928999,101.26279631999932,53561.68760472
2023-06-05,08:30:22.000,156,10996996,13005,0,1685953821,13131.459862979995,101.2486980600006,53561.771450160006
2023-06-05,08:30:23.000,156,10996989,13005,0,1685953822,13131.459862979995,101.22755067000253,53561.75747592
2023-06-05,08:30:24.000,156,10996981,13245,0,1685953823,13131.44639035999,101.17115763000038,53561.75747592
2023-06-05,08:30:25.000,156,10997027,13165,0,1685953824,13131.45312667,101.20640328000445,53561.73651456
2023-06-05,08:30:26.000,156,10996979,13525,0,1685953825,13131.46659928999,101.1852558899991,53561.771450160006
2023-06-05,08:30:27.000,156,10996953,13045,0,1685953826,13131.480071909995,101.17820675999974,53561.76446304001
2023-06-05,08:30:28.000,156,10997023,13285,0,1685953827,13131.41270881,101.13591198000358,53561.701578960005
2023-06-05,08:30:29.000,156,10997051,13285,0,1685953828,13131.40597249999,101.16410850000102,53561.72254032001
2023-06-05,08:30:30.000,156,10996991,13085,0,1685953829,13131.38576356999,101.15705937000166,53561.72254032001
2023-06-05,08:30:31.000,156,10996995,13245,0,1685953830,13131.338609399994,101.12181372000487,53561.701578960005
2023-06-05,08:30:32.000,156,10997037,13125,0,1685953831,13131.44639035999,101.12181372000487,53561.79939864
2023-06-05,08:30:33.000,156,10997043,13165,0,1685953832,13131.37229095,101.14296111000294,53561.77843728
2023-06-05,08:30:34.000,156,10996975,12925,0,1685953833,13131.35208202,101.13591198000358,53561.77843728
2023-06-05,08:30:35.000,156,10997046,13125,0,1685953834,13131.298191539994,101.16410850000102,53561.69459184001
2023-06-05,08:30:36.000,156,10997026,13205,0,1685953835,13131.30492784999,101.1852558899991,53561.69459184001
2023-06-05,08:30:37.000,156,10996984,13085,0,1685953836,13131.311664159999,101.12181372000487,53561.68760472
2023-06-05,08:30:38.000,156,10996991,13285,0,1685953837,13131.32513677999,101.12886285000423,53561.750488800004
2023-06-05,08:30:39.000,156,10997015,13245,0,1685953838,13131.28471891999,101.13591198000358,53561.74350168001
2023-06-05,08:30:40.000,156,10997004,13165,0,1685953839,13131.33187309,101.10771545999887,53561.74350168001
2023-06-05,08:30:41.000,156,10997005,13245,0,1685953840,13131.33187309,101.11476458999823,53561.74350168001
2023-06-05,08:30:42.000,156,10997056,13045,0,1685953841,13131.311664159999,101.10771545999887,53561.771450160006
2023-06-05,08:30:43.000,156,10997005,13285,0,1685953842,13131.277982609994,101.13591198000358,53561.74350168001
2023-06-05,08:30:44.000,156,10997020,13445,0,1685953843,13131.291455229999,101.11476458999823,53561.74350168001
2023-06-05,08:30:45.000,156,10997000,13205,0,1685953844,13131.271246299999,101.12886285000423,53561.69459184001
2023-06-05,08:30:46.000,156,10997046,13605,0,1685953845,13131.224092129989,101.12181372000487,53561.68760472
2023-06-05,08:30:47.000,156,10996988,13525,0,1685953846,13131.230828439999,101.10066632999951,53561.603759280006
2023-06-05,08:30:48.000,156,10996975,13365,0,1685953847,13131.33187309,101.10771545999887,53561.72254032001
2023-06-05,08:30:49.000,156,10996988,13445,0,1685953848,13131.271246299999,101.07951894000144,53561.73651456
2023-06-05,08:30:50.000,156,10997038,13685,0,1685953849,13131.271246299999,101.10771545999887,53561.70856608
2023-06-05,08:30:51.000,156,10996976,13285,0,1685953850,13131.244301059989,101.13591198000358,53561.62472064001
2023-06-05,08:30:52.000,156,10996951,13285,0,1685953851,13131.26450998999,101.13591198000358,53561.6806176
2023-06-05,08:30:53.000,156,10996981,13125,0,1685953852,13131.271246299999,101.12886285000423,53561.66664336
2023-06-05,08:30:54.000,156,10996969,13445,0,1685953853,13131.176937959994,101.12181372000487,53561.582797920004
2023-06-05,08:30:55.000,156,10996995,13125,0,1685953854,13131.217355819994,101.14296111000294,53561.67363048001
2023-06-05,08:30:56.000,156,10996987,13205,0,1685953855,13131.33187309,101.12886285000423,53561.74350168001
2023-06-05,08:30:57.000,156,10997012,13045,0,1685953856,13131.291455229999,101.10771545999887,53561.76446304001
2023-06-05,08:30:58.000,156,10996988,13165,0,1685953857,13131.30492784999,101.0865680700008,53561.70856608
2023-06-05,08:30:59.000,156,10996990,13205,0,1685953858,13131.251037369999,101.11476458999823,53561.63869488
2023-06-05,08:31:00.000,156,10996997,13325,0,1685953859,13131.26450998999,101.11476458999823,53561.6806176
2023-06-05,08:31:01.000,156,10997038,13365,0,1685953860,13131.30492784999,101.12886285000423,53561.66664336
2023-06-05,08:31:02.000,156,10997032,13205,0,1685953861,13131.298191539994,101.13591198000358,53561.65965624
2023-06-05,08:31:03.000,156,10996965,13085,0,1685953862,13131.311664159999,101.19230501999846,53561.66664336
2023-06-05,08:31:04.000,156,10996962,13365,0,1685953863,13131.318400469994,101.19230501999846,53561.68760472
2023-06-05,08:31:05.000,156,10997023,13285,0,1685953864,13131.291455229999,101.19935414999782,53561.63869488
2023-06-05,08:31:06.000,156,10996997,13205,0,1685953865,13131.35208202,101.21345241000381,53561.63170776
2023-06-05,08:31:07.000,156,10996984,13045,0,1685953866,13131.298191539994,101.22050154000317,53561.63170776
2023-06-05,08:31:08.000,156,10996992,13245,0,1685953867,13131.318400469994,101.28394371000468,53561.65965624
2023-06-05,08:31:09.000,156,10997008,13085,0,1685953868,13131.318400469994,101.30509110000276,53561.61773352
2023-06-05,08:31:10.000,156,10997013,13125,0,1685953869,13131.291455229999,101.28394371000468,53561.652669120005
2023-06-05,08:31:11.000,156,10996996,13245,0,1685953870,13131.338609399994,101.31918936000147,53561.63869488
2023-06-05,08:31:12.000,156,10996987,13525,0,1685953871,13131.36555463999,101.33328762000019,53561.66664336
2023-06-05,08:31:13.000,156,10996997,13285,0,1685953872,13131.37229095,101.32623849000083,53561.68760472
2023-06-05,08:31:14.000,156,10996975,13205,0,1685953873,13131.358818329994,101.38263153000298,53561.67363048001
2023-06-05,08:31:15.000,156,10996972,13125,0,1685953874,13131.28471891999,101.41082805000042,53561.57581080001
2023-06-05,08:31:16.000,156,10996987,13285,0,1685953875,13131.311664159999,101.44607370000449,53561.58978504
2023-06-05,08:31:17.000,156,10997007,13285,0,1685953876,13131.28471891999,101.46722109000257,53561.582797920004
2023-06-05,08:31:18.000,156,10997011,13165,0,1685953877,13131.33187309,101.48836848000064,53561.5408752
2023-06-05,08:31:19.000,156,10996991,13005,0,1685953878,13131.28471891999,101.48131935000129,53561.5408752
2023-06-05,08:31:20.000,156,10996998,12925,0,1685953879,13131.32513677999,101.50951586999872,53561.52690096001
2023-06-05,08:31:21.000,156,10996979,13125,0,1685953880,13131.311664159999,101.53066326000408,53561.56882368
2023-06-05,08:31:22.000,156,10996983,13245,0,1685953881,13131.379027259994,101.52361413000472,53561.56882368
2023-06-05,08:31:23.000,156,10996959,13165,0,1685953882,13131.37229095,101.53771239000343,53561.59677216001
2023-06-05,08:31:24.000,156,10996966,13125,0,1685953883,13131.419445119995,101.58000716999959,53561.58978504
2023-06-05,08:31:25.000,156,10996987,13125,0,1685953884,13131.39249988,101.57295804000023,53561.55484944001
2023-06-05,08:31:26.000,156,10997016,13285,0,1685953885,13131.36555463999,101.62230195000302,53561.54786232001
2023-06-05,08:31:27.000,156,10996997,13165,0,1685953886,13131.45312667,101.60115455999767,53561.58978504
2023-06-05,08:31:28.000,156,10996967,13005,0,1685953887,13131.50701714999,101.62935108000238,53561.65965624
2023-06-05,08:31:29.000,156,10997003,13285,0,1685953888,13131.49354453,101.66459672999918,53561.61773352
2023-06-05,08:31:30.000,156,10997016,13445,0,1685953889,13131.48680821999,101.6786949899979,53561.57581080001
2023-06-05,08:31:31.000,156,10996996,13205,0,1685953890,13131.520489769995,101.69279325000389,53561.62472064001
2023-06-05,08:31:32.000,156,10997001,12965,0,1685953891,13131.50701714999,101.7421371599994,53561.62472064001
2023-06-05,08:31:33.000,156,10996984,13245,0,1685953892,13131.54743500999,101.75623541999812,53561.652669120005
2023-06-05,08:31:34.000,156,10997019,13365,0,1685953893,13131.50701714999,101.77738281000347,53561.57581080001
2023-06-05,08:31:35.000,156,10996988,13165,0,1685953894,13131.51375346,101.79853020000155,53561.62472064001
2023-06-05,08:31:36.000,156,10997049,13245,0,1685953895,13131.53396239,101.77738281000347,53561.62472064001
2023-06-05,08:31:37.000,156,10996987,13405,0,1685953896,13131.601325489995,101.77738281000347,53561.72254032001
2023-06-05,08:31:38.000,156,10997005,13125,0,1685953897,13131.581116559995,101.80557933000091,53561.73651456
2023-06-05,08:31:39.000,156,10997004,13085,0,1685953898,13131.57438025,101.80557933000091,53561.72952744
2023-06-05,08:31:40.000,156,10996986,13325,0,1685953899,13131.56764393999,101.81967758999963,53561.67363048001
2023-06-05,08:31:41.000,156,10996997,13325,0,1685953900,13131.54743500999,101.86197237000306,53561.6806176
2023-06-05,08:31:42.000,156,10997009,13205,0,1685953901,13131.56764393999,101.8408249799977,53561.701578960005
2023-06-05,08:31:43.000,156,10996987,13285,0,1685953902,13131.621534419995,101.90426714999921,53561.73651456
2023-06-05,08:31:44.000,156,10997028,13165,0,1685953903,13131.581116559995,101.88311976000114,53561.69459184001
2023-06-05,08:31:45.000,156,10997006,12925,0,1685953904,13131.61479811,101.89721801999985,53561.72952744
2023-06-05,08:31:46.000,156,10997031,12925,0,1685953905,13131.641743349996,101.88311976000114,53561.750488800004
2023-06-05,08:31:47.000,156,10996994,13365,0,1685953906,13131.60806179999,101.89721801999985,53561.72952744
2023-06-05,08:31:48.000,156,10996999,13165,0,1685953907,13131.60806179999,101.86902150000242,53561.76446304001
2023-06-05,08:31:49.000,156,10996995,13125,0,1685953908,13131.57438025,101.87607063000178,53561.750488800004
2023-06-05,08:31:50.000,156,10997005,13085,0,1685953909,13131.58785286999,101.87607063000178,53561.68760472
2023-06-05,08:31:51.000,156,10997024,13165,0,1685953910,13131.61479811,101.90426714999921,53561.771450160006
2023-06-05,08:31:52.000,156,10996986,13165,0,1685953911,13131.68889751999,101.8549232400037,53561.7854244
2023-06-05,08:31:53.000,156,10996999,13205,0,1685953912,13131.6754249,101.88311976000114,53561.80638576
2023-06-05,08:31:54.000,156,10996991,13365,0,1685953913,13131.6754249,101.87607063000178,53561.82734712
2023-06-05,08:31:55.000,156,10996980,13005,0,1685953914,13131.61479811,101.88311976000114,53561.76446304001
2023-06-05,08:31:56.000,156,10997019,13245,0,1685953915,13131.62827072999,101.88311976000114,53561.79241152001
2023-06-05,08:31:57.000,156,10997046,13165,0,1685953916,13131.66868858999,101.8901688900005,53561.84830848
2023-06-05,08:31:58.000,156,10996998,12845,0,1685953917,13131.661952279996,101.8549232400037,53561.84830848
2023-06-05,08:31:59.000,156,10996998,13405,0,1685953918,13131.621534419995,101.86197237000306,53561.84132136001
2023-06-05,08:32:00.000,156,10997037,13285,0,1685953919,13131.61479811,101.82672671999899,53561.82734712
2023-06-05,08:32:01.000,156,10996996,13005,0,1685953920,13131.66868858999,101.84787411000434,53561.91119256001
2023-06-05,08:32:02.000,156,10996959,13285,0,1685953921,13131.641743349996,101.81262846000027,53561.918179680004
2023-06-05,08:32:03.000,156,10996978,13365,0,1685953922,13131.57438025,101.84787411000434,53561.80638576
2023-06-05,08:32:04.000,156,10996986,13445,0,1685953923,13131.641743349996,101.80557933000091,53561.8552956
2023-06-05,08:32:05.000,156,10996979,13405,0,1685953924,13131.60806179999,101.80557933000091,53561.83433424
2023-06-05,08:32:06.000,156,10996994,13125,0,1685953925,13131.581116559995,101.76328455000476,53561.84132136001
2023-06-05,08:32:07.000,156,10997032,13245,0,1685953926,13131.62827072999,101.78443194000283,53561.9251668
2023-06-05,08:32:08.000,156,10996987,13245,0,1685953927,13131.661952279996,101.77033368000411,53561.939141040006
2023-06-05,08:32:09.000,156,10997020,13285,0,1685953928,13131.6754249,101.75623541999812,53561.95311528
2023-06-05,08:32:10.000,156,10996941,13365,0,1685953929,13131.63500704,101.72098977000132,53561.87625696
2023-06-05,08:32:11.000,156,10997016,13045,0,1685953930,13131.65521597,101.74918628999876,53561.93215392001
2023-06-05,08:32:12.000,156,10996989,13525,0,1685953931,13131.68889751999,101.77033368000411,53561.91119256001
2023-06-05,08:32:13.000,156,10996987,13085,0,1685953932,13131.66868858999,101.78443194000283,53561.95311528
2023-06-05,08:32:14.000,156,10996969,13245,0,1685953933,13131.621534419995,101.72803890000068,53561.8552956
2023-06-05,08:32:15.000,156,10997025,13365,0,1685953934,13131.63500704,101.72098977000132,53561.89721832
2023-06-05,08:32:16.000,156,10996986,13285,0,1685953935,13131.722579069996,101.71394064000197,53562.00901224001
2023-06-05,08:32:17.000,156,10996980,13285,0,1685953936,13131.682161209996,101.6786949899979,53561.96708952
2023-06-05,08:32:18.000,156,10997052,13125,0,1685953937,13131.69563383,101.60115455999767,53561.96708952
2023-06-05,08:32:19.000,156,10996997,13285,0,1685953938,13131.62827072999,101.65754759999982,53561.91119256001
2023-06-05,08:32:20.000,156,10997025,13285,0,1685953939,13131.63500704,101.65049847000046,53561.98106376001
2023-06-05,08:32:21.000,156,10996999,13205,0,1685953940,13131.661952279996,101.6082036900043,53561.9251668
2023-06-05,08:32:22.000,156,10996995,13325,0,1685953941,13131.64847965999,101.6082036900043,53562.01599936
2023-06-05,08:32:23.000,156,10996949,13445,0,1685953942,13131.64847965999,101.61525282000366,53561.995038
2023-06-05,08:32:24.000,156,10997007,13405,0,1685953943,13131.641743349996,101.62935108000238,53561.97407664
2023-06-05,08:32:25.000,156,10997011,13085,0,1685953944,13131.59458918,101.60115455999767,53561.97407664
2023-06-05,08:32:26.000,156,10996985,13205,0,1685953945,13131.63500704,101.5447615200028,53562.05792208001
2023-06-05,08:32:27.000,156,10997007,13365,0,1685953946,13131.621534419995,101.51656499999808,53562.02298648
2023-06-05,08:32:28.000,156,10997008,13005,0,1685953947,13131.51375346,101.52361413000472,53561.995038
2023-06-05,08:32:29.000,156,10997019,13325,0,1685953948,13131.57438025,101.50951586999872,53562.04394784
2023-06-05,08:32:30.000,156,10996986,13365,0,1685953949,13131.48680821999,101.5447615200028,53562.05792208001
2023-06-05,08:32:31.000,156,10996968,13245,0,1685953950,13131.52722607999,101.50951586999872,53562.04394784
2023-06-05,08:32:32.000,156,10997006,13325,0,1685953951,13131.55417132,101.51656499999808,53562.07189632
2023-06-05,08:32:33.000,156,10997008,13405,0,1685953952,13131.56764393999,101.48836848000064,53562.1347804
2023-06-05,08:32:34.000,156,10996958,13045,0,1685953953,13131.53396239,101.43902456999785,53562.106831920006
2023-06-05,08:32:35.000,156,10996950,13085,0,1685953954,13131.48680821999,101.45312283000385,53561.988050880005
2023-06-05,08:32:36.000,156,10996963,13285,0,1685953955,13131.500280839995,101.41082805000042,53562.0649092
2023-06-05,08:32:37.000,156,10996996,13365,0,1685953956,13131.53396239,101.44607370000449,53562.05792208001
2023-06-05,08:32:38.000,156,10997014,13205,0,1685953957,13131.500280839995,101.42492630999914,53562.05792208001
2023-06-05,08:32:39.000,156,10996988,13285,0,1685953958,13131.48680821999,101.41082805000042,53562.04394784
2023-06-05,08:32:40.000,156,10997002,13205,0,1685953959,13131.50701714999,101.41082805000042,53562.0649092
2023-06-05,08:32:41.000,156,10997042,13245,0,1685953960,13131.520489769995,101.37558240000362,53561.995038
2023-06-05,08:32:42.000,156,10997001,13285,0,1685953961,13131.51375346,101.3967297900017,53562.036960720005
2023-06-05,08:32:43.000,156,10997028,13005,0,1685953962,13131.51375346,101.38968066000234,53562.07189632
2023-06-05,08:32:44.000,156,10996942,13245,0,1685953963,13131.4733356,101.35443500999827,53562.036960720005
2023-06-05,08:32:45.000,156,10996982,13205,0,1685953964,13131.51375346,101.33328762000019,53561.995038
2023-06-05,08:32:46.000,156,10997018,13125,0,1685953965,13131.49354453,101.35443500999827,53562.01599936
2023-06-05,08:32:47.000,156,10997028,13325,0,1685953966,13131.601325489995,101.32623849000083,53562.05792208001
2023-06-05,08:32:48.000,156,10997027,13285,0,1685953967,13131.57438025,101.30509110000276,53562.14176752
2023-06-05,08:32:49.000,156,10996978,13165,0,1685953968,13131.540698699995,101.3614841400049,53562.00202512
2023-06-05,08:32:50.000,156,10997018,12965,0,1685953969,13131.52722607999,101.33328762000019,53562.0649092
2023-06-05,08:32:51.000,156,10996996,13165,0,1685953970,13131.55417132,101.31918936000147,53562.085870560004
2023-06-05,08:32:52.000,156,10997012,13365,0,1685953971,13131.51375346,101.34033674999955,53562.106831920006
2023-06-05,08:32:53.000,156,10997005,13125,0,1685953972,13131.51375346,101.35443500999827,53562.085870560004
2023-06-05,08:32:54.000,156,10996996,13205,0,1685953973,13131.480071909995,101.33328762000019,53562.00901224001
2023-06-05,08:32:55.000,156,10997004,13365,0,1685953974,13131.500280839995,101.36853327000426,53562.04394784
2023-06-05,08:32:56.000,156,10996987,13005,0,1685953975,13131.54743500999,101.37558240000362,53562.14875464001
2023-06-05,08:32:57.000,156,10996989,13365,0,1685953976,13131.540698699995,101.38263153000298,53562.085870560004
2023-06-05,08:32:58.000,156,10997040,13445,0,1685953977,13131.51375346,101.37558240000362,53562.07888344001
2023-06-05,08:32:59.000,156,10996970,13365,0,1685953978,13131.43291774,101.37558240000362,53561.97407664
2023-06-05,08:33:00.000,156,10996987,13325,0,1685953979,13131.439654049995,101.36853327000426,53562.07189632
2023-06-05,08:33:01.000,156,10997003,13405,0,1685953980,13131.51375346,101.37558240000362,53562.0649092
2023-06-05,08:33:02.000,156,10996990,13005,0,1685953981,13131.46659928999,101.37558240000362,53562.05792208001
2023-06-05,08:33:03.000,156,10997020,13525,0,1685953982,13131.520489769995,101.40377892000106,53562.0649092
2023-06-05,08:33:04.000,156,10996990,12885,0,1685953983,13131.50701714999,101.3967297900017,53562.07189632
2023-06-05,08:33:05.000,156,10997048,13285,0,1685953984,13131.48680821999,101.4319754399985,53561.98106376001
2023-06-05,08:33:06.000,156,10997012,13285,0,1685953985,13131.51375346,101.40377892000106,53562.09285768
2023-06-05,08:33:07.000,156,10997033,13245,0,1685953986,13131.4733356,101.43902456999785,53562.04394784
2023-06-05,08:33:08.000,156,10997006,13365,0,1685953987,13131.540698699995,101.42492630999914,53562.05093496001
2023-06-05,08:33:09.000,156,10997000,13325,0,1685953988,13131.53396239,101.46017196000321,53562.04394784
2023-06-05,08:33:10.000,156,10997004,13125,0,1685953989,13131.41270881,101.4319754399985,53561.96010240001
2023-06-05,08:33:11.000,156,10997005,13205,0,1685953990,13131.459862979995,101.4319754399985,53562.02298648
2023-06-05,08:33:12.000,156,10996968,13285,0,1685953991,13131.51375346,101.42492630999914,53562.036960720005
2023-06-05,08:33:13.000,156,10997019,12925,0,1685953992,13131.52722607999,101.41787717999978,53562.0649092
2023-06-05,08:33:14.000,156,10997000,13285,0,1685953993,13131.500280839995,101.41787717999978,53562.00901224001
2023-06-05,08:33:15.000,156,10996990,13205,0,1685953994,13131.45312667,101.44607370000449,53561.988050880005
2023-06-05,08:33:16.000,156,10997003,13325,0,1685953995,13131.45312667,101.43902456999785,53562.01599936
2023-06-05,08:33:17.000,156,10996982,13125,0,1685953996,13131.46659928999,101.47427022000193,53562.04394784
2023-06-05,08:33:18.000,156,10997012,13085,0,1685953997,13131.44639035999,101.43902456999785,53562.01599936
2023-06-05,08:33:19.000,156,10997024,13085,0,1685953998,13131.42618142999,101.46722109000257,53562.02997360001
2023-06-05,08:33:20.000,156,10996998,13285,0,1685953999,13131.419445119995,101.4319754399985,53562.036960720005
2023-06-05,08:33:21.000,156,10997022,13485,0,1685954000,13131.459862979995,101.44607370000449,53562.106831920006
2023-06-05,08:33:22.000,156,10996997,13085,0,1685954001,13131.43291774,101.44607370000449,53562.09984480001
2023-06-05,08:33:23.000,156,10997010,13045,0,1685954002,13131.41270881,101.46722109000257,53562.05093496001
2023-06-05,08:33:24.000,156,10996973,13525,0,1685954003,13131.42618142999,101.48131935000129,53562.05792208001
2023-06-05,08:33:25.000,156,10997018,13285,0,1685954004,13131.399236189995,101.49541761,53561.995038
2023-06-05,08:33:26.000,156,10997030,13405,0,1685954005,13131.399236189995,101.48131935000129,53561.995038
2023-06-05,08:33:27.000,156,10996987,13245,0,1685954006,13131.45312667,101.48836848000064,53562.05792208001
2023-06-05,08:33:28.000,156,10996956,13445,0,1685954007,13131.480071909995,101.49541761,53562.12080616
2023-06-05,08:33:29.000,156,10996974,13205,0,1685954008,13131.45312667,101.5447615200028,53562.09285768
2023-06-05,08:33:30.000,156,10996948,13205,0,1685954009,13131.41270881,101.52361413000472,53562.01599936
2023-06-05,08:33:31.000,156,10997019,13165,0,1685954010,13131.44639035999,101.55181065000215,53562.0649092
2023-06-05,08:33:32.000,156,10997023,13405,0,1685954011,13131.44639035999,101.57295804000023,53562.085870560004
2023-06-05,08:33:33.000,156,10997003,13205,0,1685954012,13131.49354453,101.59410542999831,53562.05093496001
2023-06-05,08:33:34.000,156,10996984,13085,0,1685954013,13131.46659928999,101.56590891000087,53562.02298648
2023-06-05,08:33:35.000,156,10997006,13085,0,1685954014,13131.48680821999,101.60115455999767,53562.05093496001
2023-06-05,08:33:36.000,156,10996999,13125,0,1685954015,13131.50701714999,101.58000716999959,53562.09285768
2023-06-05,08:33:37.000,156,10996977,13045,0,1685954016,13131.520489769995,101.59410542999831,53562.11381904
2023-06-05,08:33:38.000,156,10997012,13405,0,1685954017,13131.49354453,101.6082036900043,53562.106831920006
2023-06-05,08:33:39.000,156,10997009,13245,0,1685954018,13131.44639035999,101.65754759999982,53561.995038
2023-06-05,08:33:40.000,156,10996971,13125,0,1685954019,13131.500280839995,101.66459672999918,53562.05792208001
2023-06-05,08:33:41.000,156,10997012,13245,0,1685954020,13131.44639035999,101.69984238000325,53562.00901224001
2023-06-05,08:33:42.000,156,10996996,13045,0,1685954021,13131.459862979995,101.69279325000389,53562.09285768
2023-06-05,08:33:43.000,156,10997026,13285,0,1685954022,13131.51375346,101.7421371599994,53562.14176752
2023-06-05,08:33:44.000,156,10996995,13085,0,1685954023,13131.4733356,101.7421371599994,53562.05093496001
2023-06-05,08:33:45.000,156,10997005,13205,0,1685954024,13131.49354453,101.79148107000219,53562.04394784
2023-06-05,08:33:46.000,156,10996984,13125,0,1685954025,13131.49354453,101.78443194000283,53562.07888344001
2023-06-05,08:33:47.000,156,10996997,13245,0,1685954026,13131.50701714999,101.80557933000091,53562.02997360001
2023-06-05,08:33:48.000,156,10996990,13085,0,1685954027,13131.540698699995,101.81262846000027,53562.05792208001
2023-06-05,08:33:49.000,156,10996998,13565,0,1685954028,13131.4733356,101.8408249799977,53562.02298648
2023-06-05,08:33:50.000,156,10996998,13125,0,1685954029,13131.500280839995,101.8549232400037,53562.0649092
2023-06-05,08:33:51.000,156,10996987,13005,0,1685954030,13131.58785286999,101.8408249799977,53562.07888344001
2023-06-05,08:33:52.000,156,10997011,13445,0,1685954031,13131.56764393999,101.84787411000434,53562.14176752
2023-06-05,08:33:53.000,156,10996995,13445,0,1685954032,13131.58785286999,101.87607063000178,53562.155741760005
2023-06-05,08:33:54.000,156,10997033,13125,0,1685954033,13131.59458918,101.86902150000242,53562.16272888
2023-06-05,08:33:55.000,156,10996966,13325,0,1685954034,13131.52722607999,101.89721801999985,53562.04394784
2023-06-05,08:33:56.000,156,10997028,13205,0,1685954035,13131.581116559995,101.92541454000457,53562.07888344001
2023-06-05,08:33:57.000,156,10997040,13285,0,1685954036,13131.560907629995,101.91836540999793,53562.02997360001
2023-06-05,08:33:58.000,156,10997005,13605,0,1685954037,13131.61479811,101.8901688900005,53562.09984480001
2023-06-05,08:33:59.000,156,10997005,13045,0,1685954038,13131.65521597,101.91131627999857,53562.09984480001
2023-06-05,08:34:00.000,156,10996972,13245,0,1685954039,13131.65521597,101.88311976000114,53562.12080616
2023-06-05,08:34:01.000,156,10997009,13085,0,1685954040,13131.661952279996,101.91836540999793,53562.09285768
2023-06-05,08:34:02.000,156,10996969,13165,0,1685954041,13131.69563383,101.89721801999985,53562.155741760005
2023-06-05,08:34:03.000,156,10997031,13285,0,1685954042,13131.69563383,101.92541454000457,53562.14875464001
2023-06-05,08:34:04.000,156,10996986,12965,0,1685954043,13131.729315379991,101.93246367000393,53562.12080616
2023-06-05,08:34:05.000,156,10997010,13525,0,1685954044,13131.71584276,101.96770932000072,53562.12779328001
2023-06-05,08:34:06.000,156,10997011,13445,0,1685954045,13131.71584276,101.94656193000264,53562.106831920006
2023-06-05,08:34:07.000,156,10996965,13325,0,1685954046,13131.776469550001,101.93951280000329,53562.19067736
2023-06-05,08:34:08.000,156,10996983,13205,0,1685954047,13131.830360029991,101.94656193000264,53562.23260008
2023-06-05,08:34:09.000,156,10996982,13285,0,1685954048,13131.816887410001,101.96770932000072,53562.22561296001
2023-06-05,08:34:10.000,156,10997017,13405,0,1685954049,13131.796678480001,101.96066019000136,53562.12779328001
2023-06-05,08:34:11.000,156,10997043,13445,0,1685954050,13131.803414789996,101.98180757999944,53562.155741760005
2023-06-05,08:34:12.000,156,10996981,13045,0,1685954051,13131.783205859996,102.01000410000415,53562.19067736
2023-06-05,08:34:13.000,156,10996979,13325,0,1685954052,13131.810151099991,102.0029549700048,53562.21163872
2023-06-05,08:34:14.000,156,10996973,13125,0,1685954053,13131.762996929996,102.03115149000223,53562.19766448001
2023-06-05,08:34:15.000,156,10996999,13045,0,1685954054,13131.762996929996,102.04524975000095,53562.204651600005
2023-06-05,08:34:16.000,156,10997018,13245,0,1685954055,13131.830360029991,102.04524975000095,53562.253561440004
2023-06-05,08:34:17.000,156,10996982,13365,0,1685954056,13131.823623719996,102.04524975000095,53562.34439400001
2023-06-05,08:34:18.000,156,10996998,13245,0,1685954057,13131.830360029991,102.05934800999967,53562.26054856
2023-06-05,08:34:19.000,156,10997003,13405,0,1685954058,13131.75626062,102.07344626999839,53562.17670312001
2023-06-05,08:34:20.000,156,10997020,13205,0,1685954059,13131.762996929996,102.05934800999967,53562.17670312001
2023-06-05,08:34:21.000,156,10996982,13405,0,1685954060,13131.796678480001,102.05934800999967,53562.2395872
2023-06-05,08:34:22.000,156,10997018,13285,0,1685954061,13131.810151099991,102.07344626999839,53562.2395872
2023-06-05,08:34:23.000,156,10996929,13325,0,1685954062,13131.816887410001,102.07344626999839,53562.274522800006
2023-06-05,08:34:24.000,156,10997046,13605,0,1685954063,13131.810151099991,102.06639713999903,53562.253561440004
2023-06-05,08:34:25.000,156,10996973,12885,0,1685954064,13131.789942169991,102.09459366000374,53562.23260008
2023-06-05,08:34:26.000,156,10997066,12965,0,1685954065,13131.816887410001,102.06639713999903,53562.28150992
2023-06-05,08:34:27.000,156,10997039,13085,0,1685954066,13131.762996929996,102.10869192000246,53562.29548416001
2023-06-05,08:34:28.000,156,10996966,13285,0,1685954067,13131.789942169991,102.06639713999903,53562.26054856
2023-06-05,08:34:29.000,156,10997001,13365,0,1685954068,13131.796678480001,102.07344626999839,53562.26753568001
2023-06-05,08:34:30.000,156,10997015,13485,0,1685954069,13131.769733239991,102.09459366000374,53562.253561440004
2023-06-05,08:34:31.000,156,10997008,13085,0,1685954070,13131.810151099991,102.08754453000438,53562.253561440004
2023-06-05,08:34:32.000,156,10997015,13165,0,1685954071,13131.857305270001,102.08754453000438,53562.31644552001
2023-06-05,08:34:33.000,156,10997002,13405,0,1685954072,13131.837096340001,102.07344626999839,53562.40029096
2023-06-05,08:34:34.000,156,10997047,13085,0,1685954073,13131.850568959992,102.08754453000438,53562.31644552001
2023-06-05,08:34:35.000,156,10997006,13285,0,1685954074,13131.803414789996,102.07344626999839,53562.26054856
2023-06-05,08:34:36.000,156,10996992,12925,0,1685954075,13131.823623719996,102.08754453000438,53562.28150992
2023-06-05,08:34:37.000,156,10996960,13125,0,1685954076,13131.830360029991,102.08049539999774,53562.31644552001
2023-06-05,08:34:38.000,156,10997018,13165,0,1685954077,13131.810151099991,102.09459366000374,53562.323432640005
2023-06-05,08:34:39.000,156,10996983,13165,0,1685954078,13131.796678480001,102.08049539999774,53562.274522800006
2023-06-05,08:34:40.000,156,10996970,13405,0,1685954079,13131.843832649996,102.03115149000223,53562.2395872
2023-06-05,08:34:41.000,156,10996971,13205,0,1685954080,13131.864041579996,102.05229888000031,53562.35836824
2023-06-05,08:34:42.000,156,10996955,13125,0,1685954081,13131.864041579996,102.04524975000095,53562.34439400001
2023-06-05,08:34:43.000,156,10996980,13085,0,1685954082,13131.864041579996,102.02410236000287,53562.33041976
2023-06-05,08:34:44.000,156,10997009,13085,0,1685954083,13131.890986819992,102.03115149000223,53562.28150992
2023-06-05,08:34:45.000,156,10996969,12925,0,1685954084,13131.850568959992,102.01705323000351,53562.28150992
2023-06-05,08:34:46.000,156,10997000,13165,0,1685954085,13131.823623719996,101.98180757999944,53562.29548416001
2023-06-05,08:34:47.000,156,10997028,13205,0,1685954086,13131.857305270001,102.01705323000351,53562.323432640005
2023-06-05,08:34:48.000,156,10996994,13205,0,1685954087,13131.911195749992,102.01000410000415,53562.34439400001
2023-06-05,08:34:49.000,156,10996967,13445,0,1685954088,13131.890986819992,101.98180757999944,53562.38631672001
2023-06-05,08:34:50.000,156,10996988,13005,0,1685954089,13131.857305270001,101.96770932000072,53562.35138112
2023-06-05,08:34:51.000,156,10997017,13045,0,1685954090,13131.830360029991,101.97475845000008,53562.28849704
2023-06-05,08:34:52.000,156,10997004,13245,0,1685954091,13131.810151099991,101.98180757999944,53562.34439400001
2023-06-05,08:34:53.000,156,10996999,13365,0,1685954092,13131.857305270001,101.96066019000136,53562.31644552001
2023-06-05,08:34:54.000,156,10996994,12965,0,1685954093,13131.796678480001,101.97475845000008,53562.204651600005
2023-06-05,08:34:55.000,156,10997005,12925,0,1685954094,13131.789942169991,101.98180757999944,53562.253561440004
2023-06-05,08:34:56.000,156,10997035,13285,0,1685954095,13131.810151099991,101.96770932000072,53562.26753568001
2023-06-05,08:34:57.000,156,10997024,13285,0,1685954096,13131.857305270001,101.98180757999944,53562.31644552001
2023-06-05,08:34:58.000,156,10997030,13765,0,1685954097,13131.864041579996,101.96066019000136,53562.2395872
2023-06-05,08:34:59.000,156,10997015,13045,0,1685954098,13131.762996929996,101.9888567099988,53562.17670312001
2023-06-05,08:35:00.000,156,10997014,13405,0,1685954099,13131.783205859996,101.98180757999944,53562.204651600005
2023-06-05,08:35:01.000,156,10997001,13205,0,1685954100,13131.810151099991,101.94656193000264,53562.24657432001
2023-06-05,08:35:02.000,156,10997005,13005,0,1685954101,13131.796678480001,101.92541454000457,53562.274522800006
2023-06-05,08:35:03.000,156,10996999,13405,0,1685954102,13131.830360029991,101.93951280000329,53562.28150992
2023-06-05,08:35:04.000,156,10996980,13205,0,1685954103,13131.810151099991,101.93951280000329,53562.24657432001
2023-06-05,08:35:05.000,156,10997002,13085,0,1685954104,13131.783205859996,101.90426714999921,53562.26054856
2023-06-05,08:35:06.000,156,10997020,13445,0,1685954105,13131.776469550001,101.96066019000136,53562.26054856
2023-06-05,08:35:07.000,156,10997009,13405,0,1685954106,13131.75626062,101.93246367000393,53562.253561440004
2023-06-05,08:35:08.000,156,10997009,13005,0,1685954107,13131.742787999996,101.93246367000393,53562.17670312001
2023-06-05,08:35:09.000,156,10996989,13085,0,1685954108,13131.722579069996,101.93246367000393,53562.14176752
2023-06-05,08:35:10.000,156,10997036,13005,0,1685954109,13131.769733239991,101.91836540999793,53562.18369024
2023-06-05,08:35:11.000,156,10997027,13325,0,1685954110,13131.776469550001,101.88311976000114,53562.204651600005
2023-06-05,08:35:12.000,156,10997019,13525,0,1685954111,13131.789942169991,101.88311976000114,53562.204651600005
2023-06-05,08:35:13.000,156,10996989,13285,0,1685954112,13131.803414789996,101.91131627999857,53562.22561296001
2023-06-05,08:35:14.000,156,10996987,12925,0,1685954113,13131.803414789996,101.89721801999985,53562.23260008
2023-06-05,08:35:15.000,156,10997007,13325,0,1685954114,13131.73605169,101.8901688900005,53562.09285768
2023-06-05,08:35:16.000,156,10996991,13045,0,1685954115,13131.762996929996,101.88311976000114,53562.16272888
2023-06-05,08:35:17.000,156,10997020,13125,0,1685954116,13131.783205859996,101.86902150000242,53562.169716
2023-06-05,08:35:18.000,156,10997004,12965,0,1685954117,13131.783205859996,101.86902150000242,53562.19766448001
2023-06-05,08:35:19.000,156,10996991,13045,0,1685954118,13131.796678480001,101.86197237000306,53562.11381904
2023-06-05,08:35:20.000,156,10997006,13485,0,1685954119,13131.830360029991,101.83377584999835,53562.19766448001
2023-06-05,08:35:21.000,156,10996984,13445,0,1685954120,13131.843832649996,101.82672671999899,53562.18369024
2023-06-05,08:35:22.000,156,10997031,13365,0,1685954121,13131.857305270001,101.82672671999899,53562.12779328001
2023-06-05,08:35:23.000,156,10996992,13165,0,1685954122,13131.850568959992,101.81262846000027,53562.12779328001
2023-06-05,08:35:24.000,156,10997004,13285,0,1685954123,13131.864041579996,101.78443194000283,53562.14176752
2023-06-05,08:35:25.000,156,10997022,13285,0,1685954124,13131.830360029991,101.80557933000091,53562.14875464001
2023-06-05,08:35:26.000,156,10996976,13005,0,1685954125,13131.803414789996,101.79853020000155,53562.07888344001
2023-06-05,08:35:27.000,156,10996984,13245,0,1685954126,13131.850568959992,101.81967758999963,53562.14875464001
2023-06-05,08:35:28.000,156,10996963,13485,0,1685954127,13131.897723130001,101.78443194000283,53562.14875464001
2023-06-05,08:35:29.000,156,10997005,12765,0,1685954128,13131.884250509996,101.81262846000027,53562.155741760005
2023-06-05,08:35:30.000,156,10997002,13285,0,1685954129,13131.837096340001,101.81262846000027,53562.11381904
2023-06-05,08:35:31.000,156,10997005,13445,0,1685954130,13131.837096340001,101.81967758999963,53562.1347804
2023-06-05,08:35:32.000,156,10997024,13365,0,1685954131,13131.837096340001,101.79853020000155,53562.12080616
2023-06-05,08:35:33.000,156,10996973,13285,0,1685954132,13131.864041579996,101.79853020000155,53562.14875464001
2023-06-05,08:35:34.000,156,10997006,13045,0,1685954133,13131.73605169,101.77738281000347,53562.02997360001
2023-06-05,08:35:35.000,156,10997009,13405,0,1685954134,13131.762996929996,101.81262846000027,53562.02298648
2023-06-05,08:35:36.000,156,10996991,13365,0,1685954135,13131.803414789996,101.79148107000219,53562.05792208001
2023-06-05,08:35:37.000,156,10997020,13365,0,1685954136,13131.803414789996,101.81262846000027,53562.07888344001
2023-06-05,08:35:38.000,156,10997027,13285,0,1685954137,13131.796678480001,101.80557933000091,53562.04394784
2023-06-05,08:35:39.000,156,10997021,13125,0,1685954138,13131.75626062,101.81262846000027,53562.00901224001
2023-06-05,08:35:40.000,156,10996983,12925,0,1685954139,13131.749524309991,101.81262846000027,53562.07888344001
2023-06-05,08:35:41.000,156,10997013,13325,0,1685954140,13131.783205859996,101.78443194000283,53562.036960720005
2023-06-05,08:35:42.000,156,10997044,12965,0,1685954141,13131.796678480001,101.79148107000219,53562.106831920006
2023-06-05,08:35:43.000,156,10996980,13285,0,1685954142,13131.762996929996,101.81262846000027,53562.02997360001
2023-06-05,08:35:44.000,156,10997032,13445,0,1685954143,13131.789942169991,101.79148107000219,53562.02298648
2023-06-05,08:35:45.000,156,10996956,13085,0,1685954144,13131.783205859996,101.79148107000219,53561.98106376001
2023-06-05,08:35:46.000,156,10996986,13365,0,1685954145,13131.843832649996,101.79148107000219,53562.07189632
2023-06-05,08:35:47.000,156,10997018,13125,0,1685954146,13131.789942169991,101.79853020000155,53562.02298648
2023-06-05,08:35:48.000,156,10996991,13245,0,1685954147,13131.796678480001,101.78443194000283,53562.085870560004
2023-06-05,08:35:49.000,156,10997033,13165,0,1685954148,13131.803414789996,101.77738281000347,53562.02298648
2023-06-05,08:35:50.000,156,10996968,13085,0,1685954149,13131.776469550001,101.81262846000027,53561.96010240001
2023-06-05,08:35:51.000,156,10996979,13365,0,1685954150,13131.796678480001,101.79853020000155,53561.995038
2023-06-05,08:35:52.000,156,10997029,13325,0,1685954151,13131.870777889992,101.77738281000347,53562.02997360001
2023-06-05,08:35:53.000,156,10997002,13325,0,1685954152,13131.890986819992,101.79853020000155,53562.04394784
2023-06-05,08:35:54.000,156,10997046,13325,0,1685954153,13131.850568959992,101.77738281000347,53562.085870560004
2023-06-05,08:35:55.000,156,10997017,13125,0,1685954154,13131.762996929996,101.81262846000027,53561.91119256001
2023-06-05,08:35:56.000,156,10997000,13405,0,1685954155,13131.789942169991,101.81967758999963,53561.995038
2023-06-05,08:35:57.000,156,10996993,13205,0,1685954156,13131.843832649996,101.78443194000283,53561.96708952
2023-06-05,08:35:58.000,156,10996985,13085,0,1685954157,13131.830360029991,101.81262846000027,53562.05093496001
2023-06-05,08:35:59.000,156,10997001,13285,0,1685954158,13131.803414789996,101.8408249799977,53561.988050880005
2023-06-05,08:36:00.000,156,10996968,13525,0,1685954159,13131.843832649996,101.78443194000283,53561.988050880005
2023-06-05,08:36:01.000,156,10997008,13205,0,1685954160,13131.857305270001,101.80557933000091,53562.00202512
2023-06-05,08:36:02.000,156,10997022,13245,0,1685954161,13131.830360029991,101.80557933000091,53562.04394784
2023-06-05,08:36:03.000,156,10997013,13125,0,1685954162,13131.830360029991,101.81262846000027,53561.97407664
2023-06-05,08:36:04.000,156,10997017,13205,0,1685954163,13131.877514200001,101.81967758999963,53562.036960720005
2023-06-05,08:36:05.000,156,10996992,13205,0,1685954164,13131.823623719996,101.81262846000027,53561.96010240001
2023-06-05,08:36:06.000,156,10997003,13285,0,1685954165,13131.789942169991,101.82672671999899,53561.96708952
2023-06-05,08:36:07.000,156,10997001,13085,0,1685954166,13131.843832649996,101.86197237000306,53562.04394784
2023-06-05,08:36:08.000,156,10997020,13125,0,1685954167,13131.864041579996,101.86902150000242,53562.00901224001
2023-06-05,08:36:09.000,156,10997054,13205,0,1685954168,13131.904459439997,101.87607063000178,53561.995038
2023-06-05,08:36:10.000,156,10997031,13405,0,1685954169,13131.877514200001,101.8901688900005,53561.988050880005
2023-06-05,08:36:11.000,156,10997028,13485,0,1685954170,13131.850568959992,101.92541454000457,53561.995038
2023-06-05,08:36:12.000,156,10996998,13245,0,1685954171,13131.890986819992,101.91836540999793,53562.0649092
2023-06-05,08:36:13.000,156,10996986,13005,0,1685954172,13131.850568959992,101.94656193000264,53561.995038
2023-06-05,08:36:14.000,156,10997040,13445,0,1685954173,13131.796678480001,101.94656193000264,53561.96010240001
2023-06-05,08:36:15.000,156,10996991,13205,0,1685954174,13131.850568959992,101.96066019000136,53561.995038
2023-06-05,08:36:16.000,156,10997002,13245,0,1685954175,13131.830360029991,101.98180757999944,53561.97407664
2023-06-05,08:36:17.000,156,10996969,13325,0,1685954176,13131.904459439997,101.9888567099988,53562.00202512
2023-06-05,08:36:18.000,156,10997001,13325,0,1685954177,13131.904459439997,101.97475845000008,53562.036960720005
2023-06-05,08:36:19.000,156,10996992,12965,0,1685954178,13131.884250509996,101.99590583999816,53562.036960720005
2023-06-05,08:36:20.000,156,10996988,13245,0,1685954179,13131.897723130001,102.0029549700048,53561.96708952
2023-06-05,08:36:21.000,156,10997002,13365,0,1685954180,13131.890986819992,102.05229888000031,53561.939141040006
2023-06-05,08:36:22.000,156,10996985,13205,0,1685954181,13131.938140990002,102.03820062000159,53562.02997360001
2023-06-05,08:36:23.000,156,10996982,13245,0,1685954182,13131.924668369997,102.06639713999903,53561.95311528
2023-06-05,08:36:24.000,156,10997003,12965,0,1685954183,13131.992031469992,102.01705323000351,53562.02298648
2023-06-05,08:36:25.000,156,10996996,13245,0,1685954184,13131.958349920002,102.02410236000287,53561.98106376001
2023-06-05,08:36:26.000,156,10996997,13365,0,1685954185,13131.992031469992,102.02410236000287,53562.02298648
2023-06-05,08:36:27.000,156,10997008,13245,0,1685954186,13131.978558850002,102.04524975000095,53561.96010240001
2023-06-05,08:36:28.000,156,10997019,13085,0,1685954187,13131.944877299997,102.03115149000223,53561.94612816
2023-06-05,08:36:29.000,156,10996980,13365,0,1685954188,13132.032449329992,102.03115149000223,53561.939141040006
2023-06-05,08:36:30.000,156,10997047,13445,0,1685954189,13132.012240399992,102.06639713999903,53561.98106376001
2023-06-05,08:36:31.000,156,10996989,13285,0,1685954190,13131.985295159997,102.08754453000438,53561.96010240001
2023-06-05,08:36:32.000,156,10996992,13405,0,1685954191,13132.045921949997,102.06639713999903,53561.97407664
2023-06-05,08:36:33.000,156,10996996,13245,0,1685954192,13132.120021360002,102.09459366000374,53562.036960720005
2023-06-05,08:36:34.000,156,10997027,13285,0,1685954193,13132.126757669997,102.1016427900031,53562.036960720005
2023-06-05,08:36:35.000,156,10996980,13205,0,1685954194,13132.072867189992,102.10869192000246,53561.96010240001
2023-06-05,08:36:36.000,156,10996979,13165,0,1685954195,13132.086339809997,102.1016427900031,53562.02997360001
2023-06-05,08:36:37.000,156,10997015,13485,0,1685954196,13132.120021360002,102.15098669999861,53562.02298648
2023-06-05,08:36:38.000,156,10997046,13045,0,1685954197,13132.140230290002,102.14393756999925,53562.00202512
2023-06-05,08:36:39.000,156,10997008,13485,0,1685954198,13132.140230290002,102.1650849600046,53562.00901224001
2023-06-05,08:36:40.000,156,10996988,13205,0,1685954199,13132.180648150003,102.14393756999925,53562.01599936
2023-06-05,08:36:41.000,156,10997028,13445,0,1685954200,13132.214329699993,102.17213409000396,53562.07189632
2023-06-05,08:36:42.000,156,10996993,13365,0,1685954201,13132.221066009988,102.17213409000396,53562.02997360001
2023-06-05,08:36:43.000,156,10996996,13285,0,1685954202,13132.194120769993,102.20737974000076,53561.97407664
2023-06-05,08:36:44.000,156,10997030,13205,0,1685954203,13132.200857080003,102.17918322000332,53562.07189632
2023-06-05,08:36:45.000,156,10997008,12965,0,1685954204,13132.214329699993,102.2355762599982,53561.995038
2023-06-05,08:36:46.000,156,10997033,13325,0,1685954205,13132.248011249998,102.21442887000012,53562.00202512
2023-06-05,08:36:47.000,156,10997021,13325,0,1685954206,13132.274956489993,102.25672365000355,53562.02997360001
2023-06-05,08:36:48.000,156,10997002,13045,0,1685954207,13132.295165419993,102.27082191000227,53562.0649092
2023-06-05,08:36:49.000,156,10996987,13125,0,1685954208,13132.288429109998,102.25672365000355,53562.085870560004
2023-06-05,08:36:50.000,156,10997038,13205,0,1685954209,13132.301901729988,102.22852712999884,53562.085870560004
2023-06-05,08:36:51.000,156,10997034,13205,0,1685954210,13132.301901729988,102.2355762599982,53562.07189632
2023-06-05,08:36:52.000,156,10997015,13245,0,1685954211,13132.389473759999,102.2355762599982,53562.14875464001
2023-06-05,08:36:53.000,156,10997008,13125,0,1685954212,13132.396210069994,102.24967452000419,53562.09984480001
2023-06-05,08:36:54.000,156,10997027,13405,0,1685954213,13132.382737449989,102.2355762599982,53562.1347804
2023-06-05,08:36:55.000,156,10997015,13285,0,1685954214,13132.362528519989,102.27787104000163,53562.07888344001
2023-06-05,08:36:56.000,156,10996979,13125,0,1685954215,13132.396210069994,102.24262539000483,53562.12779328001
2023-06-05,08:36:57.000,156,10996979,13245,0,1685954216,13132.382737449989,102.22852712999884,53562.07189632
2023-06-05,08:36:58.000,156,10997013,13285,0,1685954217,13132.409682689999,102.21442887000012,53562.16272888
2023-06-05,08:36:59.000,156,10996965,13005,0,1685954218,13132.382737449989,102.22147799999948,53562.1347804
2023-06-05,08:37:00.000,156,10996978,13285,0,1685954219,13132.362528519989,102.2355762599982,53562.09285768
2023-06-05,08:37:01.000,156,10996981,13045,0,1685954220,13132.315374349993,102.24967452000419,53562.05792208001
2023-06-05,08:37:02.000,156,10997017,12965,0,1685954221,13132.335583279993,102.22147799999948,53562.12080616
2023-06-05,08:37:03.000,156,10997060,13165,0,1685954222,13132.355792209994,102.19328148000204,53562.14176752
2023-06-05,08:37:04.000,156,10996956,13085,0,1685954223,13132.402946379989,102.17213409000396,53562.17670312001
2023-06-05,08:37:05.000,156,10996979,13005,0,1685954224,13132.342319589989,102.19328148000204,53562.12779328001
2023-06-05,08:37:06.000,156,10997029,13165,0,1685954225,13132.389473759999,102.20737974000076,53562.21862584001
2023-06-05,08:37:07.000,156,10997019,13005,0,1685954226,13132.328846969998,102.19328148000204,53562.14875464001
2023-06-05,08:37:08.000,156,10996989,13245,0,1685954227,13132.376001139994,102.15803582999797,53562.155741760005
2023-06-05,08:37:09.000,156,10997002,13365,0,1685954228,13132.322110659989,102.1650849600046,53562.1347804
2023-06-05,08:37:10.000,156,10996975,13285,0,1685954229,13132.335583279993,102.1650849600046,53562.12080616
2023-06-05,08:37:11.000,156,10996932,13605,0,1685954230,13132.342319589989,102.15098669999861,53562.155741760005
2023-06-05,08:37:12.000,156,10996984,13165,0,1685954231,13132.328846969998,102.1368884399999,53562.12779328001
2023-06-05,08:37:13.000,156,10996978,13325,0,1685954232,13132.288429109998,102.12983931000053,53562.14176752
2023-06-05,08:37:14.000,156,10997022,13285,0,1685954233,13132.288429109998,102.09459366000374,53562.12080616
2023-06-05,08:37:15.000,156,10997008,13005,0,1685954234,13132.227802319998,102.1368884399999,53562.05792208001
2023-06-05,08:37:16.000,156,10997021,13325,0,1685954235,13132.221066009988,102.10869192000246,53562.02298648
2023-06-05,08:37:17.000,156,10997018,13005,0,1685954236,13132.194120769993,102.12279018000118,53562.02298648
2023-06-05,08:37:18.000,156,10997014,13205,0,1685954237,13132.227802319998,102.11574105000182,53562.09285768
2023-06-05,08:37:19.000,156,10996965,13245,0,1685954238,13132.167175529998,102.12983931000053,53562.0649092
2023-06-05,08:37:20.000,156,10996957,13445,0,1685954239,13132.180648150003,102.04524975000095,53562.07189632
2023-06-05,08:37:21.000,156,10997032,13125,0,1685954240,13132.153702909993,102.03820062000159,53562.02997360001
2023-06-05,08:37:22.000,156,10997016,13245,0,1685954241,13132.180648150003,102.05229888000031,53562.05093496001
2023-06-05,08:37:23.000,156,10997004,13205,0,1685954242,13132.099812430002,102.01000410000415,53562.07189632
2023-06-05,08:37:24.000,156,10997012,13165,0,1685954243,13132.120021360002,102.05934800999967,53562.036960720005
2023-06-05,08:37:25.000,156,10997018,13205,0,1685954244,13132.106548739997,102.03115149000223,53561.97407664
2023-06-05,08:37:26.000,156,10996998,13165,0,1685954245,13132.079603500002,102.01705323000351,53561.98106376001
2023-06-05,08:37:27.000,156,10996974,13445,0,1685954246,13132.113285049993,102.01000410000415,53562.04394784
2023-06-05,08:37:28.000,156,10997000,13045,0,1685954247,13132.072867189992,102.0029549700048,53561.96708952
2023-06-05,08:37:29.000,156,10997008,13405,0,1685954248,13132.032449329992,101.97475845000008,53561.94612816
2023-06-05,08:37:30.000,156,10997016,13325,0,1685954249,13132.045921949997,101.9888567099988,53561.91119256001
2023-06-05,08:37:31.000,156,10997034,13325,0,1685954250,13132.032449329992,101.9888567099988,53561.96708952
2023-06-05,08:37:32.000,156,10996997,13085,0,1685954251,13132.018976710002,101.96770932000072,53561.95311528
2023-06-05,08:37:33.000,156,10996947,13245,0,1685954252,13131.958349920002,101.9888567099988,53561.88324408001
2023-06-05,08:37:34.000,156,10996962,13325,0,1685954253,13131.931404679992,101.99590583999816,53561.91119256001
2023-06-05,08:37:35.000,156,10996995,13405,0,1685954254,13131.965086229997,102.01705323000351,53561.87625696
2023-06-05,08:37:36.000,156,10996979,13125,0,1685954255,13131.965086229997,102.03820062000159,53561.89023120001
2023-06-05,08:37:37.000,156,10996996,13565,0,1685954256,13131.971822539992,102.03820062000159,53561.96010240001
2023-06-05,08:37:38.000,156,10996989,13405,0,1685954257,13131.904459439997,102.05934800999967,53561.939141040006
2023-06-05,08:37:39.000,156,10996978,13285,0,1685954258,13131.864041579996,102.05934800999967,53561.82734712
2023-06-05,08:37:40.000,156,10996978,13285,0,1685954259,13131.850568959992,102.07344626999839,53561.8552956
2023-06-05,08:37:41.000,156,10996987,13445,0,1685954260,13131.803414789996,102.07344626999839,53561.86228272001
2023-06-05,08:37:42.000,156,10997004,13165,0,1685954261,13131.783205859996,102.11574105000182,53561.89023120001
2023-06-05,08:37:43.000,156,10996979,13245,0,1685954262,13131.843832649996,102.11574105000182,53561.91119256001
2023-06-05,08:37:44.000,156,10996989,13165,0,1685954263,13131.796678480001,102.12279018000118,53561.89023120001
2023-06-05,08:37:45.000,156,10996956,13365,0,1685954264,13131.816887410001,102.11574105000182,53561.89023120001
2023-06-05,08:37:46.000,156,10997003,13205,0,1685954265,13131.803414789996,102.1368884399999,53561.90420544
2023-06-05,08:37:47.000,156,10996961,13445,0,1685954266,13131.769733239991,102.12279018000118,53561.86228272001
2023-06-05,08:37:48.000,156,10996978,13285,0,1685954267,13131.762996929996,102.10869192000246,53561.89023120001
2023-06-05,08:37:49.000,156,10997008,13205,0,1685954268,13131.75626062,102.08754453000438,53561.8552956
2023-06-05,08:37:50.000,156,10996992,13125,0,1685954269,13131.742787999996,102.10869192000246,53561.84830848
2023-06-05,08:37:51.000,156,10997002,13365,0,1685954270,13131.823623719996,102.07344626999839,53561.869269840005
2023-06-05,08:37:52.000,156,10996969,13245,0,1685954271,13131.837096340001,102.1016427900031,53561.869269840005
2023-06-05,08:37:53.000,156,10996957,13205,0,1685954272,13131.810151099991,102.09459366000374,53561.83433424
2023-06-05,08:37:54.000,156,10997002,13045,0,1685954273,13131.776469550001,102.1368884399999,53561.83433424
2023-06-05,08:37:55.000,156,10997038,13165,0,1685954274,13131.789942169991,102.10869192000246,53561.79241152001
2023-06-05,08:37:56.000,156,10996976,13125,0,1685954275,13131.803414789996,102.09459366000374,53561.79939864
2023-06-05,08:37:57.000,156,10996972,13205,0,1685954276,13131.776469550001,102.11574105000182,53561.84132136001
2023-06-05,08:37:58.000,156,10996994,13405,0,1685954277,13131.783205859996,102.11574105000182,53561.8552956
2023-06-05,08:37:59.000,156,10997011,13245,0,1685954278,13131.783205859996,102.15098669999861,53561.918179680004
2023-06-05,08:38:00.000,156,10996993,13245,0,1685954279,13131.796678480001,102.17213409000396,53561.86228272001
2023-06-05,08:38:01.000,156,10997008,13245,0,1685954280,13131.783205859996,102.1650849600046,53561.87625696
2023-06-05,08:38:02.000,156,10997032,13285,0,1685954281,13131.762996929996,102.17213409000396,53561.9251668
2023-06-05,08:38:03.000,156,10996976,13365,0,1685954282,13131.722579069996,102.20737974000076,53561.82734712
2023-06-05,08:38:04.000,156,10996993,13205,0,1685954283,13131.722579069996,102.20737974000076,53561.87625696
2023-06-05,08:38:05.000,156,10996979,13245,0,1685954284,13131.722579069996,102.24967452000419,53561.88324408001
2023-06-05,08:38:06.000,156,10997002,13205,0,1685954285,13131.621534419995,102.22852712999884,53561.8552956
2023-06-05,08:38:07.000,156,10997017,13285,0,1685954286,13131.63500704,102.25672365000355,53561.87625696
2023-06-05,08:38:08.000,156,10996988,13285,0,1685954287,13131.66868858999,102.24262539000483,53561.95311528
2023-06-05,08:38:09.000,156,10996991,13405,0,1685954288,13131.65521597,102.22147799999948,53561.918179680004
2023-06-05,08:38:10.000,156,10996990,13205,0,1685954289,13131.641743349996,102.27787104000163,53561.89721832
2023-06-05,08:38:11.000,156,10997019,13325,0,1685954290,13131.601325489995,102.24262539000483,53561.80638576
2023-06-05,08:38:12.000,156,10997038,13205,0,1685954291,13131.581116559995,102.25672365000355,53561.83433424
2023-06-05,08:38:13.000,156,10996989,13285,0,1685954292,13131.601325489995,102.24967452000419,53561.88324408001
2023-06-05,08:38:14.000,156,10997007,13245,0,1685954293,13131.55417132,102.22147799999948,53561.80638576
2023-06-05,08:38:15.000,156,10996996,13205,0,1685954294,13131.62827072999,102.21442887000012,53561.82734712
2023-06-05,08:38:16.000,156,10996956,13485,0,1685954295,13131.62827072999,102.22147799999948,53561.89721832
2023-06-05,08:38:17.000,156,10996983,13245,0,1685954296,13131.64847965999,102.2355762599982,53561.87625696
2023-06-05,08:38:18.000,156,10997063,12805,0,1685954297,13131.59458918,102.2355762599982,53561.86228272001
2023-06-05,08:38:19.000,156,10997016,13245,0,1685954298,13131.540698699995,102.21442887000012,53561.72952744
2023-06-05,08:38:20.000,156,10997039,13445,0,1685954299,13131.56764393999,102.21442887000012,53561.74350168001
2023-06-05,08:38:21.000,156,10997014,13605,0,1685954300,13131.58785286999,102.2355762599982,53561.7854244
2023-06-05,08:38:22.000,156,10996979,13325,0,1685954301,13131.57438025,102.24262539000483,53561.80638576
2023-06-05,08:38:23.000,156,10997006,12925,0,1685954302,13131.581116559995,102.24967452000419,53561.75747592
2023-06-05,08:38:24.000,156,10996989,13125,0,1685954303,13131.54743500999,102.22852712999884,53561.75747592
2023-06-05,08:38:25.000,156,10996976,13005,0,1685954304,13131.57438025,102.24967452000419,53561.71555320001
2023-06-05,08:38:26.000,156,10996991,13005,0,1685954305,13131.56764393999,102.24967452000419,53561.77843728
2023-06-05,08:38:27.000,156,10997008,13005,0,1685954306,13131.49354453,102.26377278000291,53561.750488800004
2023-06-05,08:38:28.000,156,10996984,13245,0,1685954307,13131.51375346,102.24967452000419,53561.79939864
2023-06-05,08:38:29.000,156,10996986,13405,0,1685954308,13131.44639035999,102.27787104000163,53561.6806176
2023-06-05,08:38:30.000,156,10996977,13085,0,1685954309,13131.459862979995,102.26377278000291,53561.70856608
2023-06-05,08:38:31.000,156,10996980,13205,0,1685954310,13131.500280839995,102.26377278000291,53561.74350168001
2023-06-05,08:38:32.000,156,10997032,13045,0,1685954311,13131.480071909995,102.2355762599982,53561.79241152001
2023-06-05,08:38:33.000,156,10997017,13205,0,1685954312,13131.480071909995,102.24967452000419,53561.771450160006
2023-06-05,08:38:34.000,156,10996989,13605,0,1685954313,13131.42618142999,102.27082191000227,53561.750488800004
2023-06-05,08:38:35.000,156,10996996,12965,0,1685954314,13131.379027259994,102.2990184299997,53561.68760472
2023-06-05,08:38:36.000,156,10997005,13285,0,1685954315,13131.38576356999,102.2990184299997,53561.68760472
2023-06-05,08:38:37.000,156,10996953,13245,0,1685954316,13131.419445119995,102.2990184299997,53561.65965624
2023-06-05,08:38:38.000,156,10997014,13285,0,1685954317,13131.40597249999,102.2355762599982,53561.73651456
2023-06-05,08:38:39.000,156,10996993,13165,0,1685954318,13131.38576356999,102.27082191000227,53561.6107464
2023-06-05,08:38:40.000,156,10996982,13165,0,1685954319,13131.399236189995,102.26377278000291,53561.66664336
2023-06-05,08:38:41.000,156,10996988,13365,0,1685954320,13131.42618142999,102.28492017000099,53561.6806176
2023-06-05,08:38:42.000,156,10997022,13245,0,1685954321,13131.399236189995,102.29196930000035,53561.69459184001
2023-06-05,08:38:43.000,156,10997042,13165,0,1685954322,13131.37229095,102.29196930000035,53561.65965624
2023-06-05,08:38:44.000,156,10997002,13405,0,1685954323,13131.379027259994,102.32016581999778,53561.6806176
2023-06-05,08:38:45.000,156,10996972,13085,0,1685954324,13131.379027259994,102.33426408000378,53561.64568200001
2023-06-05,08:38:46.000,156,10996981,13245,0,1685954325,13131.318400469994,102.32016581999778,53561.63869488
2023-06-05,08:38:47.000,156,10997008,13365,0,1685954326,13131.34534570999,102.34131321000314,53561.70856608
2023-06-05,08:38:48.000,156,10997009,12965,0,1685954327,13131.38576356999,102.34131321000314,53561.71555320001
2023-06-05,08:38:49.000,156,10997006,13365,0,1685954328,13131.36555463999,102.35541147000185,53561.72952744
2023-06-05,08:38:50.000,156,10997025,13125,0,1685954329,13131.34534570999,102.35541147000185,53561.65965624
2023-06-05,08:38:51.000,156,10997000,12965,0,1685954330,13131.36555463999,102.36950973000057,53561.64568200001
2023-06-05,08:38:52.000,156,10996998,13005,0,1685954331,13131.32513677999,102.35541147000185,53561.64568200001
2023-06-05,08:38:53.000,156,10997002,13165,0,1685954332,13131.251037369999,102.36950973000057,53561.57581080001
2023-06-05,08:38:54.000,156,10996993,13165,0,1685954333,13131.28471891999,102.36246060000121,53561.59677216001
2023-06-05,08:38:55.000,156,10997040,13005,0,1685954334,13131.311664159999,102.40475538000464,53561.61773352
2023-06-05,08:38:56.000,156,10997022,13085,0,1685954335,13131.37229095,102.39065711999865,53561.66664336
2023-06-05,08:38:57.000,156,10997019,12845,0,1685954336,13131.34534570999,102.39770624999801,53561.62472064001
2023-06-05,08:38:58.000,156,10997038,13285,0,1685954337,13131.358818329994,102.3483623400025,53561.63869488
2023-06-05,08:38:59.000,156,10996964,13045,0,1685954338,13131.271246299999,102.39065711999865,53561.56882368
2023-06-05,08:39:00.000,156,10997014,13165,0,1685954339,13131.311664159999,102.38360798999929,53561.66664336
2023-06-05,08:39:01.000,156,10997017,13085,0,1685954340,13131.298191539994,102.38360798999929,53561.56183656
2023-06-05,08:39:02.000,156,10996999,13285,0,1685954341,13131.318400469994,102.39770624999801,53561.61773352
2023-06-05,08:39:03.000,156,10997016,13165,0,1685954342,13131.33187309,102.40475538000464,53561.63170776
2023-06-05,08:39:04.000,156,10997012,13285,0,1685954343,13131.32513677999,102.411804510004,53561.59677216001
2023-06-05,08:39:05.000,156,10996963,13125,0,1685954344,13131.26450998999,102.39770624999801,53561.55484944001
2023-06-05,08:39:06.000,156,10997026,13085,0,1685954345,13131.298191539994,102.37655885999993,53561.58978504
2023-06-05,08:39:07.000,156,10996981,13245,0,1685954346,13131.271246299999,102.41885364000336,53561.56882368
2023-06-05,08:39:08.000,156,10996963,13205,0,1685954347,13131.32513677999,102.40475538000464,53561.59677216001
2023-06-05,08:39:09.000,156,10996996,13285,0,1685954348,13131.28471891999,102.43295190000208,53561.533888080005
2023-06-05,08:39:10.000,156,10996964,13085,0,1685954349,13131.257773679994,102.47524667999824,53561.56882368
2023-06-05,08:39:11.000,156,10996983,13325,0,1685954350,13131.291455229999,102.48229581000487,53561.6107464
2023-06-05,08:39:12.000,156,10996959,13125,0,1685954351,13131.298191539994,102.48934494000423,53561.59677216001
2023-06-05,08:39:13.000,156,10996982,13125,0,1685954352,13131.291455229999,102.50344320000295,53561.65965624
2023-06-05,08:39:14.000,156,10996994,13525,0,1685954353,13131.28471891999,102.49639407000359,53561.603759280006
2023-06-05,08:39:15.000,156,10996968,12925,0,1685954354,13131.237564749994,102.55983623999782,53561.57581080001
2023-06-05,08:39:16.000,156,10996970,13565,0,1685954355,13131.30492784999,102.52459059000103,53561.55484944001
2023-06-05,08:39:17.000,156,10996973,13085,0,1685954356,13131.298191539994,102.55983623999782,53561.55484944001
2023-06-05,08:39:18.000,156,10996987,13405,0,1685954357,13131.318400469994,102.53868884999974,53561.6107464
2023-06-05,08:39:19.000,156,10997018,13085,0,1685954358,13131.26450998999,102.60918015000061,53561.51292672
2023-06-05,08:39:20.000,156,10996999,13445,0,1685954359,13131.291455229999,102.58098363000317,53561.56183656
2023-06-05,08:39:21.000,156,10996991,13365,0,1685954360,13131.318400469994,102.57393450000382,53561.63170776
2023-06-05,08:39:22.000,156,10997014,13085,0,1685954361,13131.318400469994,102.56688537000446,53561.57581080001
2023-06-05,08:39:23.000,156,10996992,13085,0,1685954362,13131.30492784999,102.58098363000317,53561.533888080005
2023-06-05,08:39:24.000,156,10996983,13045,0,1685954363,13131.35208202,102.52459059000103,53561.57581080001
2023-06-05,08:39:25.000,156,10997009,13205,0,1685954364,13131.298191539994,102.56688537000446,53561.55484944001
2023-06-05,08:39:26.000,156,10996966,13125,0,1685954365,13131.277982609994,102.5457379799991,53561.51991384
2023-06-05,08:39:27.000,156,10996970,12965,0,1685954366,13131.271246299999,102.56688537000446,53561.55484944001
2023-06-05,08:39:28.000,156,10996991,13325,0,1685954367,13131.35208202,102.52459059000103,53561.58978504
2023-06-05,08:39:29.000,156,10996980,13205,0,1685954368,13131.298191539994,102.58803276000253,53561.52690096001
2023-06-05,08:39:30.000,156,10996996,13125,0,1685954369,13131.33187309,102.58098363000317,53561.52690096001
2023-06-05,08:39:31.000,156,10996973,12925,0,1685954370,13131.237564749994,102.60918015000061,53561.47799112001
2023-06-05,08:39:32.000,156,10996962,12965,0,1685954371,13131.26450998999,102.58098363000317,53561.49196536
2023-06-05,08:39:33.000,156,10997025,13165,0,1685954372,13131.277982609994,102.57393450000382,53561.52690096001
2023-06-05,08:39:34.000,156,10996980,13285,0,1685954373,13131.156729029994,102.5950818900019,53561.484978240005
2023-06-05,08:39:35.000,156,10996981,13125,0,1685954374,13131.156729029994,102.58803276000253,53561.5408752
2023-06-05,08:39:36.000,156,10996984,13085,0,1685954375,13131.190410579999,102.61622927999997,53561.59677216001
2023-06-05,08:39:37.000,156,10997024,13285,0,1685954376,13131.224092129989,102.62327840999933,53561.62472064001
2023-06-05,08:39:38.000,156,10996948,13245,0,1685954377,13131.230828439999,102.5950818900019,53561.58978504
2023-06-05,08:39:39.000,156,10996995,13085,0,1685954378,13131.123047479989,102.60918015000061,53561.45702976001
2023-06-05,08:39:40.000,156,10996985,13165,0,1685954379,13131.163465339989,102.60213102000125,53561.5408752
2023-06-05,08:39:41.000,156,10997027,13125,0,1685954380,13131.176937959994,102.56688537000446,53561.55484944001
2023-06-05,08:39:42.000,156,10997018,13365,0,1685954381,13131.136520099994,102.60213102000125,53561.56183656
2023-06-05,08:39:43.000,156,10996983,13285,0,1685954382,13131.190410579999,102.60213102000125,53561.51292672
2023-06-05,08:39:44.000,156,10997028,13525,0,1685954383,13131.170201649998,102.60213102000125,53561.49895248
2023-06-05,08:39:45.000,156,10997012,13285,0,1685954384,13131.190410579999,102.60213102000125,53561.51991384
2023-06-05,08:39:46.000,156,10996974,12965,0,1685954385,13131.197146889994,102.58803276000253,53561.533888080005
2023-06-05,08:39:47.000,156,10997008,13285,0,1685954386,13131.163465339989,102.57393450000382,53561.49895248
2023-06-05,08:39:48.000,156,10996975,13125,0,1685954387,13131.190410579999,102.58803276000253,53561.52690096001
2023-06-05,08:39:49.000,156,10996954,13285,0,1685954388,13131.203883199989,102.56688537000446,53561.533888080005
2023-06-05,08:39:50.000,156,10996953,13165,0,1685954389,13131.143256409989,102.57393450000382,53561.46401688
2023-06-05,08:39:51.000,156,10997003,13325,0,1685954390,13131.156729029994,102.55278710999846,53561.49895248
2023-06-05,08:39:52.000,156,10997018,12805,0,1685954391,13131.197146889994,102.5457379799991,53561.52690096001
2023-06-05,08:39:53.000,156,10996979,13005,0,1685954392,13131.244301059989,102.55983623999782,53561.51991384
2023-06-05,08:39:54.000,156,10996999,13085,0,1685954393,13131.257773679994,102.51754146000167,53561.54786232001
2023-06-05,08:39:55.000,156,10997043,13285,0,1685954394,13131.224092129989,102.55983623999782,53561.45004264
2023-06-05,08:39:56.000,156,10996977,13085,0,1685954395,13131.203883199989,102.5457379799991,53561.484978240005
2023-06-05,08:39:57.000,156,10997003,13165,0,1685954396,13131.224092129989,102.55983623999782,53561.45702976001
2023-06-05,08:39:58.000,156,10997011,13365,0,1685954397,13131.210619509999,102.57393450000382,53561.46401688
2023-06-05,08:39:59.000,156,10996961,13245,0,1685954398,13131.183674269989,102.57393450000382,53561.45004264
2023-06-05,08:40:00.000,156,10996992,13365,0,1685954399,13131.210619509999,102.55983623999782,53561.471004
2023-06-05,08:40:01.000,156,10996946,13205,0,1685954400,13131.237564749994,102.5950818900019,53561.49895248
2023-06-05,08:40:02.000,156,10996986,13045,0,1685954401,13131.257773679994,102.5950818900019,53561.49895248
2023-06-05,08:40:03.000,156,10996998,13205,0,1685954402,13131.230828439999,102.58803276000253,53561.42908128001
2023-06-05,08:40:04.000,156,10996997,12925,0,1685954403,13131.197146889994,102.5950818900019,53561.45004264
2023-06-05,08:40:05.000,156,10996992,13165,0,1685954404,13131.176937959994,102.60918015000061,53561.34523584
2023-06-05,08:40:06.000,156,10996990,13205,0,1685954405,13131.210619509999,102.61622927999997,53561.436068400006
2023-06-05,08:40:07.000,156,10996999,13125,0,1685954406,13131.156729029994,102.5950818900019,53561.37318432
2023-06-05,08:40:08.000,156,10997025,12925,0,1685954407,13131.237564749994,102.56688537000446,53561.387158560006
2023-06-05,08:40:09.000,156,10996972,13205,0,1685954408,13131.257773679994,102.5950818900019,53561.47799112001
2023-06-05,08:40:10.000,156,10997018,13325,0,1685954409,13131.244301059989,102.58098363000317,53561.45004264
2023-06-05,08:40:11.000,156,10996971,13285,0,1685954410,13131.217355819994,102.5457379799991,53561.37318432
2023-06-05,08:40:12.000,156,10997026,13245,0,1685954411,13131.176937959994,102.5457379799991,53561.37318432
2023-06-05,08:40:13.000,156,10996972,13085,0,1685954412,13131.210619509999,102.55278710999846,53561.366197200005
2023-06-05,08:40:14.000,156,10996967,12925,0,1685954413,13131.197146889994,102.56688537000446,53561.35222296
2023-06-05,08:40:15.000,156,10996995,13285,0,1685954414,13131.224092129989,102.55278710999846,53561.39414568
2023-06-05,08:40:16.000,156,10997040,13165,0,1685954415,13131.217355819994,102.55278710999846,53561.415107040004
2023-06-05,08:40:17.000,156,10996995,13085,0,1685954416,13131.271246299999,102.57393450000382,53561.42209416
2023-06-05,08:40:18.000,156,10997028,13525,0,1685954417,13131.271246299999,102.57393450000382,53561.415107040004
2023-06-05,08:40:19.000,156,10996979,13205,0,1685954418,13131.183674269989,102.55983623999782,53561.34523584
2023-06-05,08:40:20.000,156,10996971,13125,0,1685954419,13131.183674269989,102.56688537000446,53561.34523584
2023-06-05,08:40:21.000,156,10996958,13045,0,1685954420,13131.224092129989,102.58803276000253,53561.40811992001
2023-06-05,08:40:22.000,156,10997028,13445,0,1685954421,13131.224092129989,102.55983623999782,53561.37318432
2023-06-05,08:40:23.000,156,10996982,13285,0,1685954422,13131.230828439999,102.5457379799991,53561.39414568
2023-06-05,08:40:24.000,156,10997008,12925,0,1685954423,13131.237564749994,102.57393450000382,53561.39414568
2023-06-05,08:40:25.000,156,10996999,13405,0,1685954424,13131.224092129989,102.55278710999846,53561.40811992001
2023-06-05,08:40:26.000,156,10997023,13325,0,1685954425,13131.237564749994,102.5457379799991,53561.45004264
2023-06-05,08:40:27.000,156,10997021,13125,0,1685954426,13131.237564749994,102.61622927999997,53561.35921008001
2023-06-05,08:40:28.000,156,10996989,13165,0,1685954427,13131.257773679994,102.5950818900019,53561.366197200005
2023-06-05,08:40:29.000,156,10996964,13445,0,1685954428,13131.197146889994,102.57393450000382,53561.32427448
2023-06-05,08:40:30.000,156,10996948,13005,0,1685954429,13131.224092129989,102.60918015000061,53561.32427448
2023-06-05,08:40:31.000,156,10996936,13125,0,1685954430,13131.28471891999,102.63032753999869,53561.4011328
2023-06-05,08:40:32.000,156,10996991,13285,0,1685954431,13131.311664159999,102.58098363000317,53561.35222296
2023-06-05,08:40:33.000,156,10996955,13285,0,1685954432,13131.32513677999,102.62327840999933,53561.35222296
2023-06-05,08:40:34.000,156,10996932,13125,0,1685954433,13131.291455229999,102.64442580000468,53561.4011328
2023-06-05,08:40:35.000,156,10996970,13285,0,1685954434,13131.210619509999,102.6585240600034,53561.317287360005
2023-06-05,08:40:36.000,156,10996987,13045,0,1685954435,13131.230828439999,102.60918015000061,53561.296326
2023-06-05,08:40:37.000,156,10996984,13205,0,1685954436,13131.277982609994,102.64442580000468,53561.35222296
2023-06-05,08:40:38.000,156,10996987,12885,0,1685954437,13131.291455229999,102.67262232000212,53561.317287360005
2023-06-05,08:40:39.000,156,10996986,13285,0,1685954438,13131.28471891999,102.72196623000491,53561.26139040001
2023-06-05,08:40:40.000,156,10997042,13285,0,1685954439,13131.311664159999,102.71491709999827,53561.35921008001
2023-06-05,08:40:41.000,156,10996964,13405,0,1685954440,13131.291455229999,102.71491709999827,53561.296326
2023-06-05,08:40:42.000,156,10997014,13445,0,1685954441,13131.35208202,102.73606449000363,53561.35921008001
2023-06-05,08:40:43.000,156,10996982,13125,0,1685954442,13131.33187309,102.7572118800017,53561.34523584
2023-06-05,08:40:44.000,156,10996992,13125,0,1685954443,13131.38576356999,102.77835926999978,53561.34523584
2023-06-05,08:40:45.000,156,10996968,13445,0,1685954444,13131.33187309,102.8065557900045,53561.28933888001
2023-06-05,08:40:46.000,156,10997021,13165,0,1685954445,13131.32513677999,102.79950665999786,53561.28933888001
2023-06-05,08:40:47.000,156,10997015,13125,0,1685954446,13131.379027259994,102.82065405000321,53561.38017144001
2023-06-05,08:40:48.000,156,10997017,13085,0,1685954447,13131.42618142999,102.84180144000129,53561.37318432
2023-06-05,08:40:49.000,156,10997021,13125,0,1685954448,13131.44639035999,102.86294882999937,53561.38017144001
2023-06-05,08:40:50.000,156,10996992,13205,0,1685954449,13131.399236189995,102.86294882999937,53561.317287360005
2023-06-05,08:40:51.000,156,10996992,13405,0,1685954450,13131.40597249999,102.88409622000472,53561.35921008001
2023-06-05,08:40:52.000,156,10996985,13205,0,1685954451,13131.43291774,102.91229274000216,53561.366197200005
2023-06-05,08:40:53.000,156,10997047,13605,0,1685954452,13131.439654049995,102.92639100000088,53561.37318432
2023-06-05,08:40:54.000,156,10997020,12845,0,1685954453,13131.439654049995,102.91229274000216,53561.31030024001
2023-06-05,08:40:55.000,156,10996997,13285,0,1685954454,13131.45312667,102.94753838999895,53561.35921008001
2023-06-05,08:40:56.000,156,10996976,13445,0,1685954455,13131.540698699995,102.98983317000238,53561.37318432
2023-06-05,08:40:57.000,156,10996981,13205,0,1685954456,13131.520489769995,102.95458751999831,53561.4011328
2023-06-05,08:40:58.000,156,10997007,13245,0,1685954457,13131.540698699995,102.96868578000431,53561.42209416
2023-06-05,08:40:59.000,156,10997004,13245,0,1685954458,13131.480071909995,103.01098056000046,53561.3312616
2023-06-05,08:41:00.000,156,10997022,13165,0,1685954459,13131.56764393999,103.04622621000453,53561.32427448
2023-06-05,08:41:01.000,156,10996972,13125,0,1685954460,13131.60806179999,103.02507881999918,53561.33824872001
2023-06-05,08:41:02.000,156,10997023,13205,0,1685954461,13131.60806179999,103.05327534000389,53561.37318432
2023-06-05,08:41:03.000,156,10996988,13005,0,1685954462,13131.65521597,103.06737360000261,53561.42908128001
2023-06-05,08:41:04.000,156,10996972,13205,0,1685954463,13131.6754249,103.1026192499994,53561.387158560006
2023-06-05,08:41:05.000,156,10996990,13085,0,1685954464,13131.69563383,103.14491403000284,53561.39414568
2023-06-05,08:41:06.000,156,10997015,13285,0,1685954465,13131.73605169,103.12376664000476,53561.40811992001
2023-06-05,08:41:07.000,156,10997009,13245,0,1685954466,13131.769733239991,103.1519631600022,53561.42908128001
2023-06-05,08:41:08.000,156,10997017,13165,0,1685954467,13131.783205859996,103.16606142000091,53561.42209416
2023-06-05,08:41:09.000,156,10997015,13245,0,1685954468,13131.75626062,103.19425793999835,53561.32427448
2023-06-05,08:41:10.000,156,10997009,13285,0,1685954469,13131.73605169,103.2154053300037,53561.33824872001
2023-06-05,08:41:11.000,156,10996997,13325,0,1685954470,13131.789942169991,103.18720880999899,53561.436068400006
2023-06-05,08:41:12.000,156,10996980,13005,0,1685954471,13131.837096340001,103.16606142000091,53561.45702976001
2023-06-05,08:41:13.000,156,10996944,13325,0,1685954472,13131.850568959992,103.20130706999771,53561.49196536
2023-06-05,08:41:14.000,156,10997014,13325,0,1685954473,13131.830360029991,103.20130706999771,53561.42908128001
2023-06-05,08:41:15.000,156,10996963,13005,0,1685954474,13131.823623719996,103.22950359000242,53561.35921008001
2023-06-05,08:41:16.000,156,10996992,13085,0,1685954475,13131.857305270001,103.22950359000242,53561.45702976001
2023-06-05,08:41:17.000,156,10996980,13165,0,1685954476,13131.884250509996,103.2154053300037,53561.44305552
2023-06-05,08:41:18.000,156,10996968,13445,0,1685954477,13131.897723130001,103.22950359000242,53561.46401688
2023-06-05,08:41:19.000,156,10996961,13445,0,1685954478,13131.870777889992,103.22950359000242,53561.45004264
2023-06-05,08:41:20.000,156,10996977,13165,0,1685954479,13131.931404679992,103.2506509800005,53561.436068400006
2023-06-05,08:41:21.000,156,10997003,13125,0,1685954480,13131.958349920002,103.25770010999986,53561.484978240005
2023-06-05,08:41:22.000,156,10997014,13245,0,1685954481,13132.005504089997,103.22245446000306,53561.50593960001
2023-06-05,08:41:23.000,156,10997009,13245,0,1685954482,13131.992031469992,103.2506509800005,53561.52690096001
2023-06-05,08:41:24.000,156,10996988,13245,0,1685954483,13131.998767780002,103.25770010999986,53561.436068400006
2023-06-05,08:41:25.000,156,10996997,13045,0,1685954484,13131.971822539992,103.22245446000306,53561.42209416
2023-06-05,08:41:26.000,156,10996971,13285,0,1685954485,13131.992031469992,103.22245446000306,53561.436068400006
2023-06-05,08:41:27.000,156,10996957,13365,0,1685954486,13132.018976710002,103.22950359000242,53561.42908128001
2023-06-05,08:41:28.000,156,10997017,13285,0,1685954487,13132.120021360002,103.20835620000435,53561.533888080005
2023-06-05,08:41:29.000,156,10997026,12965,0,1685954488,13132.113285049993,103.22950359000242,53561.49895248
2023-06-05,08:41:30.000,156,10996982,13245,0,1685954489,13132.106548739997,103.22950359000242,53561.51991384
2023-06-05,08:41:31.000,156,10996989,13085,0,1685954490,13132.059394570002,103.27179836999858,53561.40811992001
2023-06-05,08:41:32.000,156,10996966,13405,0,1685954491,13132.099812430002,103.26474923999922,53561.45702976001
2023-06-05,08:41:33.000,156,10996947,13525,0,1685954492,13132.099812430002,103.2154053300037,53561.37318432
2023-06-05,08:41:34.000,156,10997005,13365,0,1685954493,13132.126757669997,103.18720880999899,53561.37318432
2023-06-05,08:41:35.000,156,10996984,13245,0,1685954494,13132.173911839993,103.18720880999899,53561.40811992001
2023-06-05,08:41:36.000,156,10997003,13165,0,1685954495,13132.221066009988,103.14491403000284,53561.49895248
2023-06-05,08:41:37.000,156,10996990,13285,0,1685954496,13132.234538629993,103.12376664000476,53561.51292672
2023-06-05,08:41:38.000,156,10997007,12965,0,1685954497,13132.241274939988,103.12376664000476,53561.533888080005
2023-06-05,08:41:39.000,156,10996974,12925,0,1685954498,13132.207593389998,103.1519631600022,53561.436068400006
2023-06-05,08:41:40.000,156,10996950,13165,0,1685954499,13132.207593389998,103.13081577000412,53561.40811992001
2023-06-05,08:41:41.000,156,10997012,13285,0,1685954500,13132.254747559993,103.11671750999813,53561.44305552
2023-06-05,08:41:42.000,156,10996981,13485,0,1685954501,13132.288429109998,103.11671750999813,53561.46401688
2023-06-05,08:41:43.000,156,10996981,13205,0,1685954502,13132.288429109998,103.13786490000348,53561.50593960001
2023-06-05,08:41:44.000,156,10997023,13165,0,1685954503,13132.274956489993,103.12376664000476,53561.51991384
2023-06-05,08:41:45.000,156,10996989,13325,0,1685954504,13132.281692799988,103.12376664000476,53561.471004
2023-06-05,08:41:46.000,156,10996972,13085,0,1685954505,13132.315374349993,103.13081577000412,53561.55484944001
2023-06-05,08:41:47.000,156,10996956,13245,0,1685954506,13132.288429109998,103.15901229000156,53561.533888080005
2023-06-05,08:41:48.000,156,10996969,13045,0,1685954507,13132.241274939988,103.17311055000027,53561.5408752
2023-06-05,08:41:49.000,156,10996979,13325,0,1685954508,13132.268220179998,103.16606142000091,53561.44305552
2023-06-05,08:41:50.000,156,10997040,13365,0,1685954509,13132.234538629993,103.13786490000348,53561.46401688
2023-06-05,08:41:51.000,156,10996986,13205,0,1685954510,13132.335583279993,103.14491403000284,53561.49895248
2023-06-05,08:41:52.000,156,10997017,13405,0,1685954511,13132.362528519989,103.13786490000348,53561.54786232001
2023-06-05,08:41:53.000,156,10996986,13085,0,1685954512,13132.382737449989,103.16606142000091,53561.5408752
2023-06-05,08:41:54.000,156,10996959,13525,0,1685954513,13132.396210069994,103.13786490000348,53561.56183656
2023-06-05,08:41:55.000,156,10996987,13245,0,1685954514,13132.322110659989,103.20130706999771,53561.49196536
2023-06-05,08:41:56.000,156,10997054,13205,0,1685954515,13132.349055899998,103.17311055000027,53561.55484944001
2023-06-05,08:41:57.000,156,10997000,12925,0,1685954516,13132.416418999994,103.2154053300037,53561.55484944001
2023-06-05,08:41:58.000,156,10996968,13485,0,1685954517,13132.429891619999,103.15901229000156,53561.61773352
2023-06-05,08:41:59.000,156,10996994,13285,0,1685954518,13132.429891619999,103.19425793999835,53561.51991384
2023-06-05,08:42:00.000,156,10996995,13325,0,1685954519,13132.497254719994,103.19425793999835,53561.57581080001
2023-06-05,08:42:01.000,156,10996986,13165,0,1685954520,13132.46357316999,103.22950359000242,53561.533888080005
2023-06-05,08:42:02.000,156,10997020,13045,0,1685954521,13132.517463649994,103.22950359000242,53561.5408752
2023-06-05,08:42:03.000,156,10996984,13445,0,1685954522,13132.517463649994,103.22245446000306,53561.582797920004
2023-06-05,08:42:04.000,156,10997004,13245,0,1685954523,13132.598299369994,103.22950359000242,53561.55484944001
2023-06-05,08:42:05.000,156,10996994,13125,0,1685954524,13132.517463649994,103.2506509800005,53561.533888080005
2023-06-05,08:42:06.000,156,10996956,13525,0,1685954525,13132.497254719994,103.24360185000114,53561.50593960001
2023-06-05,08:42:07.000,156,10996995,12805,0,1685954526,13132.578090439994,103.23655272000178,53561.59677216001
2023-06-05,08:42:08.000,156,10997022,13245,0,1685954527,13132.66566246999,103.20130706999771,53561.58978504
2023-06-05,08:42:09.000,156,10996992,13205,0,1685954528,13132.62524460999,103.22245446000306,53561.65965624
2023-06-05,08:42:10.000,156,10996944,13325,0,1685954529,13132.598299369994,103.22950359000242,53561.56882368
2023-06-05,08:42:11.000,156,10997012,13085,0,1685954530,13132.618508299995,103.23655272000178,53561.6107464
2023-06-05,08:42:12.000,156,10996990,13445,0,1685954531,13132.63198092,103.22950359000242,53561.582797920004
2023-06-05,08:42:13.000,156,10996963,13365,0,1685954532,13132.68587139999,103.18015967999963,53561.56882368
2023-06-05,08:42:14.000,156,10996981,13285,0,1685954533,13132.66566246999,103.17311055000027,53561.54786232001
2023-06-05,08:42:15.000,156,10996963,13365,0,1685954534,13132.68587139999,103.19425793999835,53561.59677216001
2023-06-05,08:42:16.000,156,10997037,13245,0,1685954535,13132.74649818999,103.17311055000027,53561.69459184001
2023-06-05,08:42:17.000,156,10996960,13045,0,1685954536,13132.7532345,103.17311055000027,53561.63170776
2023-06-05,08:42:18.000,156,10997017,13005,0,1685954537,13132.759970809995,103.13786490000348,53561.64568200001
2023-06-05,08:42:19.000,156,10996972,13205,0,1685954538,13132.679135089995,103.13081577000412,53561.582797920004
2023-06-05,08:42:20.000,156,10996984,13285,0,1685954539,13132.70608032999,103.08852099000069,53561.63869488
2023-06-05,08:42:21.000,156,10996989,13285,0,1685954540,13132.759970809995,103.1026192499994,53561.62472064001
2023-06-05,08:42:22.000,156,10997017,13325,0,1685954541,13132.69260771,103.09557012000005,53561.63170776
2023-06-05,08:42:23.000,156,10997019,13245,0,1685954542,13132.759970809995,103.08147186000133,53561.68760472
2023-06-05,08:42:24.000,156,10997022,13005,0,1685954543,13132.72628925999,103.1026192499994,53561.603759280006
2023-06-05,08:42:25.000,156,10997026,13365,0,1685954544,13132.73302557,103.08147186000133,53561.57581080001
2023-06-05,08:42:26.000,156,10996984,13205,0,1685954545,13132.739761879995,103.05327534000389,53561.66664336
2023-06-05,08:42:27.000,156,10996999,12965,0,1685954546,13132.72628925999,103.08147186000133,53561.65965624
2023-06-05,08:42:28.000,156,10997016,13245,0,1685954547,13132.73302557,103.06032447000325,53561.62472064001
2023-06-05,08:42:29.000,156,10996999,13285,0,1685954548,13132.69260771,103.04622621000453,53561.59677216001
2023-06-05,08:42:30.000,156,10996999,13245,0,1685954549,13132.699344019995,103.07442273000197,53561.63869488
2023-06-05,08:42:31.000,156,10996988,13285,0,1685954550,13132.72628925999,103.08147186000133,53561.701578960005
2023-06-05,08:42:32.000,156,10996981,13405,0,1685954551,13132.7532345,103.08147186000133,53561.68760472
2023-06-05,08:42:33.000,156,10997026,13365,0,1685954552,13132.74649818999,103.06737360000261,53561.65965624
2023-06-05,08:42:34.000,156,10997011,13365,0,1685954553,13132.72628925999,103.07442273000197,53561.66664336
2023-06-05,08:42:35.000,156,10997012,13365,0,1685954554,13132.72628925999,103.07442273000197,53561.56882368
2023-06-05,08:42:36.000,156,10996962,13125,0,1685954555,13132.719552949995,103.08147186000133,53561.62472064001
2023-06-05,08:42:37.000,156,10996991,13445,0,1685954556,13132.74649818999,103.08147186000133,53561.652669120005
2023-06-05,08:42:38.000,156,10996996,13325,0,1685954557,13132.74649818999,103.06737360000261,53561.66664336
2023-06-05,08:42:39.000,156,10996958,13285,0,1685954558,13132.739761879995,103.10966837999877,53561.55484944001
2023-06-05,08:42:40.000,156,10996969,13445,0,1685954559,13132.739761879995,103.07442273000197,53561.6107464
2023-06-05,08:42:41.000,156,10996975,13325,0,1685954560,13132.800388669995,103.06737360000261,53561.64568200001
2023-06-05,08:42:42.000,156,10997009,13325,0,1685954561,13132.78691604999,103.07442273000197,53561.68760472
2023-06-05,08:42:43.000,156,10996993,13205,0,1685954562,13132.83407022,103.08852099000069,53561.6107464
2023-06-05,08:42:44.000,156,10997006,13325,0,1685954563,13132.800388669995,103.1026192499994,53561.68760472
2023-06-05,08:42:45.000,156,10996993,13285,0,1685954564,13132.81386129,103.13081577000412,53561.62472064001
2023-06-05,08:42:46.000,156,10996988,13165,0,1685954565,13132.800388669995,103.11671750999813,53561.66664336
2023-06-05,08:42:47.000,156,10996989,13285,0,1685954566,13132.84754283999,103.09557012000005,53561.69459184001
2023-06-05,08:42:48.000,156,10997019,13285,0,1685954567,13132.85427915,103.1026192499994,53561.72952744
2023-06-05,08:42:49.000,156,10997017,13125,0,1685954568,13132.881224389996,103.11671750999813,53561.701578960005
2023-06-05,08:42:50.000,156,10996962,13325,0,1685954569,13132.861015459996,103.12376664000476,53561.652669120005
2023-06-05,08:42:51.000,156,10996950,13245,0,1685954570,13132.87448808,103.1026192499994,53561.59677216001
2023-06-05,08:42:52.000,156,10996974,12925,0,1685954571,13132.881224389996,103.11671750999813,53561.67363048001
2023-06-05,08:42:53.000,156,10996976,13325,0,1685954572,13132.90816962999,103.13786490000348,53561.66664336
2023-06-05,08:42:54.000,156,10996977,13085,0,1685954573,13132.83407022,103.1519631600022,53561.62472064001
2023-06-05,08:42:55.000,156,10996961,13085,0,1685954574,13132.83407022,103.18015967999963,53561.61773352
2023-06-05,08:42:56.000,156,10996989,13085,0,1685954575,13132.91490594,103.18720880999899,53561.72254032001
2023-06-05,08:42:57.000,156,10997005,13285,0,1685954576,13132.89469701,103.15901229000156,53561.75747592
2023-06-05,08:42:58.000,156,10996983,13165,0,1685954577,13132.87448808,103.15901229000156,53561.72952744
2023-06-05,08:42:59.000,156,10996992,13285,0,1685954578,13132.85427915,103.15901229000156,53561.64568200001
2023-06-05,08:43:00.000,156,10996956,13005,0,1685954579,13132.840806529995,103.15901229000156,53561.69459184001
2023-06-05,08:43:01.000,156,10996973,13245,0,1685954580,13132.928378559991,103.1519631600022,53561.70856608
2023-06-05,08:43:02.000,156,10996974,13285,0,1685954581,13132.89469701,103.17311055000027,53561.74350168001
2023-06-05,08:43:03.000,156,10997018,13445,0,1685954582,13132.948587489991,103.16606142000091,53561.75747592
2023-06-05,08:43:04.000,156,10997005,13005,0,1685954583,13132.93511487,103.18720880999899,53561.7854244
2023-06-05,08:43:05.000,156,10997005,12885,0,1685954584,13132.921642249996,103.17311055000027,53561.74350168001
2023-06-05,08:43:06.000,156,10996984,13245,0,1685954585,13132.928378559991,103.18015967999963,53561.71555320001
2023-06-05,08:43:07.000,156,10996982,13245,0,1685954586,13132.928378559991,103.15901229000156,53561.6806176
2023-06-05,08:43:08.000,156,10996988,13405,0,1685954587,13132.941851179996,103.15901229000156,53561.68760472
2023-06-05,08:43:09.000,156,10996978,13245,0,1685954588,13132.962060109996,103.16606142000091,53561.69459184001
2023-06-05,08:43:10.000,156,10997010,13085,0,1685954589,13132.89469701,103.18015967999963,53561.67363048001
2023-06-05,08:43:11.000,156,10996994,13325,0,1685954590,13132.968796419991,103.20130706999771,53561.68760472
2023-06-05,08:43:12.000,156,10996999,13165,0,1685954591,13132.995741660001,103.20835620000435,53561.76446304001
2023-06-05,08:43:13.000,156,10996981,13165,0,1685954592,13133.069841069992,103.18015967999963,53561.771450160006
2023-06-05,08:43:14.000,156,10997014,13085,0,1685954593,13133.036159520001,103.14491403000284,53561.79939864
2023-06-05,08:43:15.000,156,10996993,13085,0,1685954594,13132.982269039996,103.15901229000156,53561.701578960005
2023-06-05,08:43:16.000,156,10996977,13125,0,1685954595,13132.995741660001,103.19425793999835,53561.750488800004
2023-06-05,08:43:17.000,156,10996989,13485,0,1685954596,13133.029423209991,103.14491403000284,53561.79939864
2023-06-05,08:43:18.000,156,10997046,13165,0,1685954597,13133.036159520001,103.18720880999899,53561.820360000005
2023-06-05,08:43:19.000,156,10996992,13325,0,1685954598,13132.995741660001,103.20130706999771,53561.76446304001
2023-06-05,08:43:20.000,156,10996970,13165,0,1685954599,13133.029423209991,103.15901229000156,53561.75747592
2023-06-05,08:43:21.000,156,10996968,13405,0,1685954600,13133.056368450001,103.18720880999899,53561.77843728
2023-06-05,08:43:22.000,156,10997012,13085,0,1685954601,13133.063104759996,103.15901229000156,53561.84132136001
2023-06-05,08:43:23.000,156,10997024,13085,0,1685954602,13133.069841069992,103.19425793999835,53561.7854244
2023-06-05,08:43:24.000,156,10996968,13085,0,1685954603,13133.096786310001,103.15901229000156,53561.77843728
2023-06-05,08:43:25.000,156,10996998,13085,0,1685954604,13133.076577380001,103.19425793999835,53561.70856608
2023-06-05,08:43:26.000,156,10996970,13365,0,1685954605,13133.103522619997,103.15901229000156,53561.75747592
2023-06-05,08:43:27.000,156,10996992,13205,0,1685954606,13133.157413100002,103.16606142000091,53561.79939864
2023-06-05,08:43:28.000,156,10997006,13085,0,1685954607,13133.204567269997,103.16606142000091,53561.81337288001
2023-06-05,08:43:29.000,156,10997019,13205,0,1685954608,13133.170885719992,103.1519631600022,53561.83433424
2023-06-05,08:43:30.000,156,10996971,13085,0,1685954609,13133.184358339997,103.17311055000027,53561.820360000005
2023-06-05,08:43:31.000,156,10996986,13285,0,1685954610,13133.143940479997,103.17311055000027,53561.77843728
2023-06-05,08:43:32.000,156,10996989,13285,0,1685954611,13133.157413100002,103.18015967999963,53561.81337288001
2023-06-05,08:43:33.000,156,10997022,13365,0,1685954612,13133.177622030002,103.15901229000156,53561.80638576
2023-06-05,08:43:34.000,156,10997031,13085,0,1685954613,13133.197830960002,103.1519631600022,53561.77843728
2023-06-05,08:43:35.000,156,10997012,13445,0,1685954614,13133.211303579992,103.17311055000027,53561.81337288001
2023-06-05,08:43:36.000,156,10996982,13525,0,1685954615,13133.258457750002,103.12376664000476,53561.83433424
2023-06-05,08:43:37.000,156,10996996,13125,0,1685954616,13133.278666680002,103.1026192499994,53561.86228272001
2023-06-05,08:43:38.000,156,10997010,13125,0,1685954617,13133.285402989997,103.13786490000348,53561.84132136001
2023-06-05,08:43:39.000,156,10996993,13285,0,1685954618,13133.197830960002,103.13081577000412,53561.75747592
2023-06-05,08:43:40.000,156,10996991,13405,0,1685954619,13133.231512509992,103.13786490000348,53561.820360000005
2023-06-05,08:43:41.000,156,10996969,13285,0,1685954620,13133.265194059997,103.13081577000412,53561.7854244
2023-06-05,08:43:42.000,156,10997001,13125,0,1685954621,13133.285402989997,103.17311055000027,53561.84830848
2023-06-05,08:43:43.000,156,10996996,13245,0,1685954622,13133.292139299992,103.13081577000412,53561.89023120001
2023-06-05,08:43:44.000,156,10996991,12925,0,1685954623,13133.265194059997,103.1519631600022,53561.88324408001
2023-06-05,08:43:45.000,156,10997008,13205,0,1685954624,13133.278666680002,103.13786490000348,53561.83433424
2023-06-05,08:43:46.000,156,10996997,13205,0,1685954625,13133.271930369992,103.1519631600022,53561.84132136001
2023-06-05,08:43:47.000,156,10997071,13205,0,1685954626,13133.312348229992,103.1519631600022,53561.83433424
2023-06-05,08:43:48.000,156,10996946,13205,0,1685954627,13133.352766089993,103.13786490000348,53561.82734712
2023-06-05,08:43:49.000,156,10996949,13085,0,1685954628,13133.305611919997,103.14491403000284,53561.79939864
2023-06-05,08:43:50.000,156,10997009,12765,0,1685954629,13133.271930369992,103.13081577000412,53561.79241152001
2023-06-05,08:43:51.000,156,10996975,13325,0,1685954630,13133.359502400002,103.13786490000348,53561.84132136001
2023-06-05,08:43:52.000,156,10996939,13165,0,1685954631,13133.352766089993,103.10966837999877,53561.91119256001
2023-06-05,08:43:53.000,156,10997000,13365,0,1685954632,13133.386447639998,103.07442273000197,53561.86228272001
2023-06-05,08:43:54.000,156,10996997,13045,0,1685954633,13133.325820849997,103.06737360000261,53561.84830848
2023-06-05,08:43:55.000,156,10997013,12965,0,1685954634,13133.251721439992,103.08852099000069,53561.82734712
2023-06-05,08:43:56.000,156,10996979,13205,0,1685954635,13133.305611919997,103.06737360000261,53561.84132136001
2023-06-05,08:43:57.000,156,10997000,13085,0,1685954636,13133.312348229992,103.05327534000389,53561.88324408001
2023-06-05,08:43:58.000,156,10996997,13245,0,1685954637,13133.359502400002,103.03212794999854,53561.89023120001
2023-06-05,08:43:59.000,156,10997009,13405,0,1685954638,13133.359502400002,103.03212794999854,53561.94612816
2023-06-05,08:44:00.000,156,10997004,13405,0,1685954639,13133.386447639998,103.04622621000453,53561.96010240001
2023-06-05,08:44:01.000,156,10996972,13365,0,1685954640,13133.352766089993,103.04622621000453,53561.869269840005
2023-06-05,08:44:02.000,156,10996998,13285,0,1685954641,13133.420129190003,103.02507881999918,53561.94612816
2023-06-05,08:44:03.000,156,10996984,12965,0,1685954642,13133.399920260003,103.03212794999854,53561.939141040006
2023-06-05,08:44:04.000,156,10997009,13405,0,1685954643,13133.447074429998,102.98278404000303,53561.918179680004
2023-06-05,08:44:05.000,156,10996983,13165,0,1685954644,13133.399920260003,103.0039314300011,53561.869269840005
2023-06-05,08:44:06.000,156,10996984,13205,0,1685954645,13133.440338119988,103.0039314300011,53561.918179680004
2023-06-05,08:44:07.000,156,10996993,13365,0,1685954646,13133.480755979988,102.99688230000174,53561.95311528
2023-06-05,08:44:08.000,156,10996976,13325,0,1685954647,13133.527910149998,102.97573491000367,53561.93215392001
2023-06-05,08:44:09.000,156,10996976,13525,0,1685954648,13133.514437529993,102.95458751999831,53561.89721832
2023-06-05,08:44:10.000,156,10997012,13125,0,1685954649,13133.500964909988,102.9404892599996,53561.89721832
2023-06-05,08:44:11.000,156,10997006,13285,0,1685954650,13133.561591699989,102.9404892599996,53561.93215392001
2023-06-05,08:44:12.000,156,10997022,13285,0,1685954651,13133.561591699989,102.9052436100028,53561.988050880005
2023-06-05,08:44:13.000,156,10996987,13405,0,1685954652,13133.548119079998,102.9052436100028,53561.918179680004
2023-06-05,08:44:14.000,156,10996965,13205,0,1685954653,13133.568328009998,102.89114535000408,53561.87625696
2023-06-05,08:44:15.000,156,10997019,13205,0,1685954654,13133.548119079998,102.86294882999937,53561.86228272001
2023-06-05,08:44:16.000,156,10996979,12965,0,1685954655,13133.602009559989,102.84885057000065,53561.88324408001
2023-06-05,08:44:17.000,156,10996984,12965,0,1685954656,13133.655900039994,102.85589970000001,53561.93215392001
2023-06-05,08:44:18.000,156,10997055,13085,0,1685954657,13133.635691109994,102.84180144000129,53561.9251668
2023-06-05,08:44:19.000,156,10996997,13405,0,1685954658,13133.602009559989,102.86294882999937,53561.89721832
2023-06-05,08:44:20.000,156,10997060,13245,0,1685954659,13133.608745869999,102.79950665999786,53561.89721832
2023-06-05,08:44:21.000,156,10996975,13245,0,1685954660,13133.628954799999,102.8065557900045,53561.88324408001
2023-06-05,08:44:22.000,156,10997030,13365,0,1685954661,13133.622218489989,102.79950665999786,53561.9251668
2023-06-05,08:44:23.000,156,10996998,13205,0,1685954662,13133.669372659999,102.78540839999914,53561.939141040006
2023-06-05,08:44:24.000,156,10996993,13405,0,1685954663,13133.68284527999,102.81360492000385,53561.94612816
2023-06-05,08:44:25.000,156,10997012,13205,0,1685954664,13133.669372659999,102.78540839999914,53561.9251668
2023-06-05,08:44:26.000,156,10996999,13485,0,1685954665,13133.689581589999,102.73606449000363,53561.93215392001
2023-06-05,08:44:27.000,156,10996985,13365,0,1685954666,13133.649163729999,102.72196623000491,53561.939141040006
2023-06-05,08:44:28.000,156,10996993,13045,0,1685954667,13133.68284527999,102.68672058000084,53561.939141040006
2023-06-05,08:44:29.000,156,10997032,13285,0,1685954668,13133.662636349989,102.70786796999892,53561.93215392001
2023-06-05,08:44:30.000,156,10996979,13165,0,1685954669,13133.635691109994,102.65147493000404,53561.93215392001
2023-06-05,08:44:31.000,156,10996999,13325,0,1685954670,13133.676108969994,102.65147493000404,53561.995038
2023-06-05,08:44:32.000,156,10996979,13285,0,1685954671,13133.716526829994,102.61622927999997,53562.00202512
2023-06-05,08:44:33.000,156,10997014,12965,0,1685954672,13133.709790519999,102.5950818900019,53561.995038
2023-06-05,08:44:34.000,156,10997048,13245,0,1685954673,13133.696317899994,102.55278710999846,53561.96010240001
2023-06-05,08:44:35.000,156,10997038,13085,0,1685954674,13133.615482179994,102.55983623999782,53561.87625696
2023-06-05,08:44:36.000,156,10997049,13085,0,1685954675,13133.68284527999,102.55278710999846,53561.90420544
2023-06-05,08:44:37.000,156,10997005,13125,0,1685954676,13133.716526829994,102.5457379799991,53561.98106376001
2023-06-05,08:44:38.000,156,10996970,13085,0,1685954677,13133.709790519999,102.53163972000038,53561.94612816
2023-06-05,08:44:39.000,156,10996987,13245,0,1685954678,13133.622218489989,102.48934494000423,53561.89023120001
2023-06-05,08:44:40.000,156,10996950,13285,0,1685954679,13133.689581589999,102.48229581000487,53561.9251668
2023-06-05,08:44:41.000,156,10996970,12965,0,1685954680,13133.68284527999,102.46114841999952,53561.98106376001
2023-06-05,08:44:42.000,156,10996945,13285,0,1685954681,13133.68284527999,102.45409929000016,53561.97407664
2023-06-05,08:44:43.000,156,10996989,12925,0,1685954682,13133.649163729999,102.47524667999824,53561.93215392001
2023-06-05,08:44:44.000,156,10996963,13285,0,1685954683,13133.642427419989,102.42590277000272,53561.90420544
2023-06-05,08:44:45.000,156,10996958,13445,0,1685954684,13133.608745869999,102.42590277000272,53561.8552956
2023-06-05,08:44:46.000,156,10996979,13125,0,1685954685,13133.588536939998,102.44000103000144,53561.918179680004
2023-06-05,08:44:47.000,156,10996957,13405,0,1685954686,13133.608745869999,102.411804510004,53561.9251668
2023-06-05,08:44:48.000,156,10996987,13045,0,1685954687,13133.615482179994,102.37655885999993,53561.93215392001
2023-06-05,08:44:49.000,156,10996974,13045,0,1685954688,13133.581800629989,102.3483623400025,53562.00901224001
2023-06-05,08:44:50.000,156,10996972,13365,0,1685954689,13133.561591699989,102.39065711999865,53561.89721832
2023-06-05,08:44:51.000,156,10996950,13245,0,1685954690,13133.568328009998,102.39770624999801,53561.96708952
2023-06-05,08:44:52.000,156,10996987,13325,0,1685954691,13133.581800629989,102.38360798999929,53561.94612816
2023-06-05,08:44:53.000,156,10997014,13325,0,1685954692,13133.534646459993,102.37655885999993,53561.93215392001
2023-06-05,08:44:54.000,156,10997005,12925,0,1685954693,13133.534646459993,102.38360798999929,53561.89721832
2023-06-05,08:44:55.000,156,10996974,13205,0,1685954694,13133.521173839988,102.33426408000378,53561.91119256001
2023-06-05,08:44:56.000,156,10996940,13045,0,1685954695,13133.561591699989,102.38360798999929,53561.88324408001
2023-06-05,08:44:57.000,156,10996928,13325,0,1685954696,13133.588536939998,102.3483623400025,53561.96010240001
2023-06-05,08:44:58.000,156,10997026,13205,0,1685954697,13133.615482179994,102.33426408000378,53561.95311528
2023-06-05,08:44:59.000,156,10996972,13245,0,1685954698,13133.554855389993,102.35541147000185,53561.89721832
2023-06-05,08:45:00.000,156,10996983,13125,0,1685954699,13133.527910149998,102.32721495000442,53561.90420544
2023-06-05,08:45:01.000,156,10996990,13085,0,1685954700,13133.575064319994,102.2990184299997,53561.9251668
2023-06-05,08:45:02.000,156,10996991,13325,0,1685954701,13133.527910149998,102.28492017000099,53561.94612816
2023-06-05,08:45:03.000,156,10996996,13165,0,1685954702,13133.548119079998,102.29196930000035,53561.96010240001
2023-06-05,08:45:04.000,156,10996978,12805,0,1685954703,13133.534646459993,102.32016581999778,53561.87625696
2023-06-05,08:45:05.000,156,10997011,13245,0,1685954704,13133.527910149998,102.31311668999842,53561.89023120001
2023-06-05,08:45:06.000,156,10996977,13125,0,1685954705,13133.588536939998,102.30606755999906,53561.94612816
2023-06-05,08:45:07.000,156,10997009,13165,0,1685954706,13133.541382769989,102.32721495000442,53561.90420544
2023-06-05,08:45:08.000,156,10997001,13165,0,1685954707,13133.548119079998,102.32016581999778,53561.88324408001
2023-06-05,08:45:09.000,156,10997000,13405,0,1685954708,13133.480755979988,102.33426408000378,53561.88324408001
2023-06-05,08:45:10.000,156,10997009,13165,0,1685954709,13133.460547049988,102.36246060000121,53561.89023120001
2023-06-05,08:45:11.000,156,10996962,13205,0,1685954710,13133.494228599993,102.36246060000121,53561.96708952
2023-06-05,08:45:12.000,156,10996974,13285,0,1685954711,13133.548119079998,102.39065711999865,53561.9251668
2023-06-05,08:45:13.000,156,10997010,13405,0,1685954712,13133.514437529993,102.43295190000208,53561.918179680004
2023-06-05,08:45:14.000,156,10997015,13245,0,1685954713,13133.494228599993,102.411804510004,53561.89721832
2023-06-05,08:45:15.000,156,10997002,13125,0,1685954714,13133.433601809993,102.39770624999801,53561.77843728
2023-06-05,08:45:16.000,156,10996983,13365,0,1685954715,13133.399920260003,102.39770624999801,53561.77843728
2023-06-05,08:45:17.000,156,10996981,13245,0,1685954716,13133.440338119988,102.40475538000464,53561.84830848
2023-06-05,08:45:18.000,156,10996975,13445,0,1685954717,13133.480755979988,102.40475538000464,53561.86228272001
2023-06-05,08:45:19.000,156,10996992,13285,0,1685954718,13133.453810739993,102.44000103000144,53561.87625696
2023-06-05,08:45:20.000,156,10996967,13085,0,1685954719,13133.467283359998,102.40475538000464,53561.88324408001
2023-06-05,08:45:21.000,156,10996975,13045,0,1685954720,13133.480755979988,102.4470501600008,53561.869269840005
2023-06-05,08:45:22.000,156,10997015,13245,0,1685954721,13133.467283359998,102.42590277000272,53561.87625696
2023-06-05,08:45:23.000,156,10997005,13165,0,1685954722,13133.460547049988,102.4470501600008,53561.84132136001
2023-06-05,08:45:24.000,156,10996989,13125,0,1685954723,13133.453810739993,102.42590277000272,53561.83433424
2023-06-05,08:45:25.000,156,10996988,13445,0,1685954724,13133.447074429998,102.43295190000208,53561.771450160006
2023-06-05,08:45:26.000,156,10997013,13245,0,1685954725,13133.393183949993,102.45409929000016,53561.82734712
2023-06-05,08:45:27.000,156,10996966,13205,0,1685954726,13133.426865499998,102.46819754999888,53561.81337288001
2023-06-05,08:45:28.000,156,10996961,13285,0,1685954727,13133.467283359998,102.43295190000208,53561.84132136001
2023-06-05,08:45:29.000,156,10997005,13045,0,1685954728,13133.447074429998,102.39065711999865,53561.87625696
2023-06-05,08:45:30.000,156,10996975,13205,0,1685954729,13133.426865499998,102.42590277000272,53561.7854244
2023-06-05,08:45:31.000,156,10996971,13165,0,1685954730,13133.447074429998,102.39065711999865,53561.79241152001
2023-06-05,08:45:32.000,156,10996990,13285,0,1685954731,13133.420129190003,102.36950973000057,53561.84830848
2023-06-05,08:45:33.000,156,10997001,13205,0,1685954732,13133.487492289998,102.39065711999865,53561.83433424
2023-06-05,08:45:34.000,156,10996998,13005,0,1685954733,13133.420129190003,102.411804510004,53561.73651456
2023-06-05,08:45:35.000,156,10997001,13085,0,1685954734,13133.460547049988,102.44000103000144,53561.79939864
2023-06-05,08:45:36.000,156,10996987,13285,0,1685954735,13133.500964909988,102.40475538000464,53561.89721832
2023-06-05,08:45:37.000,156,10996983,13365,0,1685954736,13133.527910149998,102.41885364000336,53561.89023120001
2023-06-05,08:45:38.000,156,10996984,12605,0,1685954737,13133.514437529993,102.40475538000464,53561.86228272001
2023-06-05,08:45:39.000,156,10996980,13205,0,1685954738,13133.433601809993,102.40475538000464,53561.79939864
2023-06-05,08:45:40.000,156,10997021,13525,0,1685954739,13133.500964909988,102.40475538000464,53561.86228272001
2023-06-05,08:45:41.000,156,10996990,13125,0,1685954740,13133.514437529993,102.36950973000057,53561.84830848
2023-06-05,08:45:42.000,156,10997025,13125,0,1685954741,13133.521173839988,102.40475538000464,53561.86228272001
2023-06-05,08:45:43.000,156,10996994,13085,0,1685954742,13133.554855389993,102.42590277000272,53561.869269840005
2023-06-05,08:45:44.000,156,10996956,13045,0,1685954743,13133.507701219998,102.40475538000464,53561.86228272001
2023-06-05,08:45:45.000,156,10996997,13365,0,1685954744,13133.514437529993,102.39065711999865,53561.84830848
2023-06-05,08:45:46.000,156,10996982,13125,0,1685954745,13133.581800629989,102.36246060000121,53561.89721832
2023-06-05,08:45:47.000,156,10996975,13285,0,1685954746,13133.575064319994,102.39770624999801,53561.87625696
2023-06-05,08:45:48.000,156,10996988,13125,0,1685954747,13133.595273249994,102.38360798999929,53561.8552956
2023-06-05,08:45:49.000,156,10996964,12925,0,1685954748,13133.575064319994,102.36950973000057,53561.77843728
2023-06-05,08:45:50.000,156,10996960,13405,0,1685954749,13133.548119079998,102.35541147000185,53561.77843728
2023-06-05,08:45:51.000,156,10997035,13245,0,1685954750,13133.622218489989,102.36950973000057,53561.82734712
2023-06-05,08:45:52.000,156,10996948,13205,0,1685954751,13133.635691109994,102.3483623400025,53561.89023120001
2023-06-05,08:45:53.000,156,10996931,13365,0,1685954752,13133.649163729999,102.35541147000185,53561.9251668
2023-06-05,08:45:54.000,156,10996966,13165,0,1685954753,13133.635691109994,102.32721495000442,53561.88324408001
2023-06-05,08:45:55.000,156,10996980,13285,0,1685954754,13133.568328009998,102.3483623400025,53561.82734712
2023-06-05,08:45:56.000,156,10996996,13085,0,1685954755,13133.608745869999,102.3483623400025,53561.820360000005
2023-06-05,08:45:57.000,156,10996989,13085,0,1685954756,13133.615482179994,102.35541147000185,53561.84830848
2023-06-05,08:45:58.000,156,10996981,13165,0,1685954757,13133.615482179994,102.34131321000314,53561.79939864
2023-06-05,08:45:59.000,156,10996976,13085,0,1685954758,13133.635691109994,102.32016581999778,53561.8552956
2023-06-05,08:46:00.000,156,10996987,13085,0,1685954759,13133.608745869999,102.2990184299997,53561.79939864
2023-06-05,08:46:01.000,156,10997001,13165,0,1685954760,13133.602009559989,102.30606755999906,53561.820360000005
2023-06-05,08:46:02.000,156,10997010,13125,0,1685954761,13133.68284527999,102.2990184299997,53561.80638576
2023-06-05,08:46:03.000,156,10996990,12925,0,1685954762,13133.689581589999,102.31311668999842,53561.84830848
2023-06-05,08:46:04.000,156,10996982,13125,0,1685954763,13133.68284527999,102.27787104000163,53561.84830848
2023-06-05,08:46:05.000,156,10996995,13325,0,1685954764,13133.608745869999,102.28492017000099,53561.81337288001
2023-06-05,08:46:06.000,156,10996991,13365,0,1685954765,13133.622218489989,102.27082191000227,53561.820360000005
2023-06-05,08:46:07.000,156,10997001,13085,0,1685954766,13133.709790519999,102.24967452000419,53561.869269840005
2023-06-05,08:46:08.000,156,10996980,13405,0,1685954767,13133.716526829994,102.24967452000419,53561.94612816
2023-06-05,08:46:09.000,156,10996995,13245,0,1685954768,13133.72326313999,102.22852712999884,53561.91119256001
2023-06-05,08:46:10.000,156,10996976,13365,0,1685954769,13133.676108969994,102.21442887000012,53561.84132136001
2023-06-05,08:46:11.000,156,10997025,13245,0,1685954770,13133.70305420999,102.19328148000204,53561.87625696
2023-06-05,08:46:12.000,156,10997040,13125,0,1685954771,13133.70305420999,102.15803582999797,53561.91119256001
2023-06-05,08:46:13.000,156,10996970,13445,0,1685954772,13133.72326313999,102.18623235000268,53561.9251668
2023-06-05,08:46:14.000,156,10996992,13285,0,1685954773,13133.709790519999,102.22852712999884,53561.869269840005
2023-06-05,08:46:15.000,156,10996990,13005,0,1685954774,13133.68284527999,102.24262539000483,53561.82734712
2023-06-05,08:46:16.000,156,10997031,13245,0,1685954775,13133.75020838,102.2003306100014,53561.9251668
2023-06-05,08:46:17.000,156,10996979,13085,0,1685954776,13133.78388992999,102.24262539000483,53561.97407664
2023-06-05,08:46:18.000,156,10997017,13205,0,1685954777,13133.817571479995,102.2003306100014,53561.94612816
2023-06-05,08:46:19.000,156,10996988,13125,0,1685954778,13133.76368099999,102.22147799999948,53561.918179680004
2023-06-05,08:46:20.000,156,10996941,13365,0,1685954779,13133.8310441,102.2003306100014,53561.988050880005
2023-06-05,08:46:21.000,156,10997019,13125,0,1685954780,13133.72326313999,102.2003306100014,53561.80638576
2023-06-05,08:46:22.000,156,10996995,13125,0,1685954781,13133.756944689994,102.19328148000204,53561.88324408001
2023-06-05,08:46:23.000,156,10996984,13325,0,1685954782,13133.86472564999,102.17918322000332,53561.93215392001
2023-06-05,08:46:24.000,156,10996972,13325,0,1685954783,13133.88493457999,102.18623235000268,53561.9251668
2023-06-05,08:46:25.000,156,10996958,13285,0,1685954784,13133.837780409995,102.19328148000204,53561.95311528
2023-06-05,08:46:26.000,156,10997038,13245,0,1685954785,13133.87146196,102.1650849600046,53562.02298648
2023-06-05,08:46:27.000,156,10997010,13405,0,1685954786,13133.878198269995,102.17213409000396,53561.988050880005
2023-06-05,08:46:28.000,156,10996979,12965,0,1685954787,13133.878198269995,102.15098669999861,53561.995038
2023-06-05,08:46:29.000,156,10996987,13005,0,1685954788,13133.898407199995,102.12983931000053,53561.91119256001
2023-06-05,08:46:30.000,156,10996953,12885,0,1685954789,13133.89167089,102.1650849600046,53561.939141040006
2023-06-05,08:46:31.000,156,10997022,13365,0,1685954790,13134.019660779995,102.14393756999925,53562.04394784
2023-06-05,08:46:32.000,156,10997007,13245,0,1685954791,13134.02639708999,102.11574105000182,53562.02997360001
2023-06-05,08:46:33.000,156,10997009,13165,0,1685954792,13134.039869709995,102.12279018000118,53562.036960720005
2023-06-05,08:46:34.000,156,10997006,12965,0,1685954793,13134.01292447,102.10869192000246,53562.02298648
2023-06-05,08:46:35.000,156,10997018,13245,0,1685954794,13134.02639708999,102.14393756999925,53562.02997360001
2023-06-05,08:46:36.000,156,10997012,13085,0,1685954795,13133.999451849995,102.15098669999861,53562.05093496001
2023-06-05,08:46:37.000,156,10996990,13165,0,1685954796,13133.99271554,102.15098669999861,53562.02997360001
2023-06-05,08:46:38.000,156,10996951,13165,0,1685954797,13134.05334233,102.12983931000053,53562.07189632
2023-06-05,08:46:39.000,156,10996964,13285,0,1685954798,13134.060078639995,102.1368884399999,53562.04394784
2023-06-05,08:46:40.000,156,10997004,13285,0,1685954799,13134.100496499996,102.12279018000118,53562.106831920006
2023-06-05,08:46:41.000,156,10997025,13325,0,1685954800,13134.08702387999,102.10869192000246,53562.09984480001
2023-06-05,08:46:42.000,156,10997012,13365,0,1685954801,13134.08702387999,102.10869192000246,53562.0649092
2023-06-05,08:46:43.000,156,10997023,13165,0,1685954802,13134.08702387999,102.11574105000182,53562.09285768
2023-06-05,08:46:44.000,156,10996988,13245,0,1685954803,13134.11396912,102.09459366000374,53562.0649092
2023-06-05,08:46:45.000,156,10996993,13245,0,1685954804,13134.08702387999,102.1016427900031,53562.00202512
2023-06-05,08:46:46.000,156,10996953,13245,0,1685954805,13134.07355126,102.12279018000118,53562.02997360001
2023-06-05,08:46:47.000,156,10996991,13205,0,1685954806,13134.147650669991,102.08049539999774,53562.106831920006
2023-06-05,08:46:48.000,156,10997002,13125,0,1685954807,13134.19480484,102.1016427900031,53562.14176752
2023-06-05,08:46:49.000,156,10996977,13085,0,1685954808,13134.17459591,102.09459366000374,53562.12779328001
2023-06-05,08:46:50.000,156,10996968,13365,0,1685954809,13134.10723280999,102.12279018000118,53562.07189632
2023-06-05,08:46:51.000,156,10996972,13245,0,1685954810,13134.147650669991,102.14393756999925,53562.14875464001
2023-06-05,08:46:52.000,156,10996949,13245,0,1685954811,13134.15438698,102.14393756999925,53562.11381904
2023-06-05,08:46:53.000,156,10996973,13085,0,1685954812,13134.17459591,102.12983931000053,53562.155741760005
2023-06-05,08:46:54.000,156,10996996,13165,0,1685954813,13134.100496499996,102.10869192000246,53562.07189632
2023-06-05,08:46:55.000,156,10997010,13165,0,1685954814,13134.120705429996,102.1368884399999,53562.106831920006
2023-06-05,08:46:56.000,156,10996981,13165,0,1685954815,13134.19480484,102.14393756999925,53562.19067736
2023-06-05,08:46:57.000,156,10996945,13045,0,1685954816,13134.17459591,102.15803582999797,53562.155741760005
2023-06-05,08:46:58.000,156,10996990,13165,0,1685954817,13134.228486389991,102.14393756999925,53562.22561296001
2023-06-05,08:46:59.000,156,10997020,13365,0,1685954818,13134.140914359996,102.17918322000332,53562.106831920006
2023-06-05,08:47:00.000,156,10996997,13165,0,1685954819,13134.140914359996,102.1368884399999,53562.169716
2023-06-05,08:47:01.000,156,10996994,13365,0,1685954820,13134.167859599991,102.17213409000396,53562.21163872
2023-06-05,08:47:02.000,156,10996954,13125,0,1685954821,13134.147650669991,102.15098669999861,53562.204651600005
2023-06-05,08:47:03.000,156,10997004,13205,0,1685954822,13134.188068529991,102.1650849600046,53562.23260008
2023-06-05,08:47:04.000,156,10996998,13525,0,1685954823,13134.17459591,102.1650849600046,53562.23260008
2023-06-05,08:47:05.000,156,10996997,13125,0,1685954824,13134.161123289996,102.17213409000396,53562.204651600005
2023-06-05,08:47:06.000,156,10997015,13285,0,1685954825,13134.215013770001,102.1368884399999,53562.2395872
2023-06-05,08:47:07.000,156,10996938,13045,0,1685954826,13134.140914359996,102.2003306100014,53562.22561296001
2023-06-05,08:47:08.000,156,10996973,13285,0,1685954827,13134.208277459991,102.17213409000396,53562.21163872
2023-06-05,08:47:09.000,156,10996996,13245,0,1685954828,13134.181332219996,102.17918322000332,53562.14176752
2023-06-05,08:47:10.000,156,10996993,13325,0,1685954829,13134.181332219996,102.18623235000268,53562.18369024
2023-06-05,08:47:11.000,156,10997003,13125,0,1685954830,13134.215013770001,102.17213409000396,53562.24657432001
2023-06-05,08:47:12.000,156,10996952,13325,0,1685954831,13134.255431630001,102.14393756999925,53562.30247128
2023-06-05,08:47:13.000,156,10996975,13285,0,1685954832,13134.275640560001,102.15803582999797,53562.35138112
2023-06-05,08:47:14.000,156,10997013,13325,0,1685954833,13134.248695319991,102.15803582999797,53562.26054856
2023-06-05,08:47:15.000,156,10996974,13165,0,1685954834,13134.181332219996,102.17213409000396,53562.21862584001
2023-06-05,08:47:16.000,156,10997008,12925,0,1685954835,13134.221750079996,102.15803582999797,53562.19766448001
2023-06-05,08:47:17.000,156,10996965,13045,0,1685954836,13134.19480484,102.17213409000396,53562.21862584001
2023-06-05,08:47:18.000,156,10997006,13165,0,1685954837,13134.235222700001,102.15803582999797,53562.2395872
2023-06-05,08:47:19.000,156,10996949,13285,0,1685954838,13134.215013770001,102.15803582999797,53562.2395872
2023-06-05,08:47:20.000,156,10996962,13005,0,1685954839,13134.235222700001,102.17213409000396,53562.21862584001
2023-06-05,08:47:21.000,156,10996966,13285,0,1685954840,13134.302585799996,102.1368884399999,53562.28150992
2023-06-05,08:47:22.000,156,10997013,13325,0,1685954841,13134.268904249991,102.15098669999861,53562.29548416001
2023-06-05,08:47:23.000,156,10996983,13325,0,1685954842,13134.221750079996,102.14393756999925,53562.274522800006
2023-06-05,08:47:24.000,156,10996975,13005,0,1685954843,13134.248695319991,102.1016427900031,53562.22561296001
2023-06-05,08:47:25.000,156,10997001,13525,0,1685954844,13134.19480484,102.15803582999797,53562.18369024
2023-06-05,08:47:26.000,156,10996986,13285,0,1685954845,13134.235222700001,102.15098669999861,53562.155741760005
2023-06-05,08:47:27.000,156,10996983,13285,0,1685954846,13134.215013770001,102.12983931000053,53562.21862584001
2023-06-05,08:47:28.000,156,10996972,13325,0,1685954847,13134.295849490001,102.10869192000246,53562.3094584
2023-06-05,08:47:29.000,156,10997010,13325,0,1685954848,13134.349739969992,102.1368884399999,53562.30247128
2023-06-05,08:47:30.000,156,10997015,13525,0,1685954849,13134.295849490001,102.11574105000182,53562.323432640005
2023-06-05,08:47:31.000,156,10996959,13165,0,1685954850,13134.248695319991,102.1368884399999,53562.253561440004
2023-06-05,08:47:32.000,156,10996947,13365,0,1685954851,13134.215013770001,102.14393756999925,53562.26054856
2023-06-05,08:47:33.000,156,10996973,13045,0,1685954852,13134.255431630001,102.1368884399999,53562.26753568001
2023-06-05,08:47:34.000,156,10996955,13365,0,1685954853,13134.208277459991,102.12279018000118,53562.22561296001
2023-06-05,08:47:35.000,156,10996987,13285,0,1685954854,13134.235222700001,102.07344626999839,53562.26753568001
2023-06-05,08:47:36.000,156,10996988,13245,0,1685954855,13134.309322109992,102.08049539999774,53562.323432640005
2023-06-05,08:47:37.000,156,10997007,13205,0,1685954856,13134.268904249991,102.05229888000031,53562.323432640005
2023-06-05,08:47:38.000,156,10996962,13365,0,1685954857,13134.248695319991,102.06639713999903,53562.33041976
2023-06-05,08:47:39.000,156,10996983,13085,0,1685954858,13134.208277459991,102.02410236000287,53562.21862584001
2023-06-05,08:47:40.000,156,10996990,13245,0,1685954859,13134.208277459991,102.03820062000159,53562.26054856
2023-06-05,08:47:41.000,156,10996980,12925,0,1685954860,13134.262167939996,102.03115149000223,53562.253561440004
2023-06-05,08:47:42.000,156,10997030,13125,0,1685954861,13134.208277459991,102.02410236000287,53562.3094584
2023-06-05,08:47:43.000,156,10996956,13085,0,1685954862,13134.262167939996,102.01000410000415,53562.34439400001
2023-06-05,08:47:44.000,156,10996994,13245,0,1685954863,13134.161123289996,102.03115149000223,53562.33041976
2023-06-05,08:47:45.000,156,10996974,13085,0,1685954864,13134.161123289996,101.97475845000008,53562.253561440004
2023-06-05,08:47:46.000,156,10996951,13125,0,1685954865,13134.17459591,101.97475845000008,53562.31644552001
2023-06-05,08:47:47.000,156,10996969,13085,0,1685954866,13134.140914359996,101.96770932000072,53562.28849704
2023-06-05,08:47:48.000,156,10996968,13445,0,1685954867,13134.120705429996,101.96770932000072,53562.29548416001
2023-06-05,08:47:49.000,156,10997022,13325,0,1685954868,13134.06681494999,101.91836540999793,53562.169716
2023-06-05,08:47:50.000,156,10996965,13085,0,1685954869,13134.060078639995,101.93246367000393,53562.2395872
2023-06-05,08:47:51.000,156,10996989,13285,0,1685954870,13134.07355126,101.88311976000114,53562.28849704
2023-06-05,08:47:52.000,156,10996973,13085,0,1685954871,13134.11396912,101.8549232400037,53562.28150992
2023-06-05,08:47:53.000,156,10996989,13365,0,1685954872,13133.99271554,101.87607063000178,53562.16272888
2023-06-05,08:47:54.000,156,10996973,13285,0,1685954873,13134.04660601999,101.82672671999899,53562.30247128
2023-06-05,08:47:55.000,156,10996979,12965,0,1685954874,13133.98597922999,101.80557933000091,53562.14176752
2023-06-05,08:47:56.000,156,10996954,13045,0,1685954875,13133.99271554,101.81967758999963,53562.21163872
2023-06-05,08:47:57.000,156,10996993,12885,0,1685954876,13133.999451849995,101.80557933000091,53562.21163872
2023-06-05,08:47:58.000,156,10997007,13045,0,1685954877,13133.99271554,101.80557933000091,53562.2395872
2023-06-05,08:47:59.000,156,10996963,13205,0,1685954878,13133.918616129995,101.80557933000091,53562.169716
2023-06-05,08:48:00.000,156,10996958,12885,0,1685954879,13133.979242919995,101.73508803000004,53562.2395872
2023-06-05,08:48:01.000,156,10997007,12965,0,1685954880,13134.02639708999,101.76328455000476,53562.23260008
2023-06-05,08:48:02.000,156,10996997,13165,0,1685954881,13133.93208875,101.72098977000132,53562.21862584001
2023-06-05,08:48:03.000,156,10996995,13285,0,1685954882,13133.94556136999,101.72803890000068,53562.2395872
2023-06-05,08:48:04.000,156,10996969,13285,0,1685954883,13133.85125303,101.7068915100026,53562.12080616
2023-06-05,08:48:05.000,156,10997009,13085,0,1685954884,13133.797362549994,101.72098977000132,53562.09984480001
2023-06-05,08:48:06.000,156,10996973,13445,0,1685954885,13133.76368099999,101.65754759999982,53562.12779328001
2023-06-05,08:48:07.000,156,10997015,13485,0,1685954886,13133.777153619994,101.69984238000325,53562.12080616
2023-06-05,08:48:08.000,156,10996984,13125,0,1685954887,13133.777153619994,101.66459672999918,53562.169716
2023-06-05,08:48:09.000,156,10996985,13445,0,1685954888,13133.777153619994,101.66459672999918,53562.07189632
2023-06-05,08:48:10.000,156,10996991,13125,0,1685954889,13133.70305420999,101.6434493400011,53562.07189632
2023-06-05,08:48:11.000,156,10997012,13205,0,1685954890,13133.70305420999,101.62935108000238,53562.14176752
2023-06-05,08:48:12.000,156,10997015,13485,0,1685954891,13133.622218489989,101.6434493400011,53562.036960720005
2023-06-05,08:48:13.000,156,10996980,13285,0,1685954892,13133.696317899994,101.65049847000046,53562.02997360001
2023-06-05,08:48:14.000,156,10996984,13565,0,1685954893,13133.608745869999,101.65754759999982,53562.0649092
2023-06-05,08:48:15.000,156,10996950,13285,0,1685954894,13133.642427419989,101.6082036900043,53562.0649092
2023-06-05,08:48:16.000,156,10997009,13205,0,1685954895,13133.628954799999,101.61525282000366,53562.14176752
2023-06-05,08:48:17.000,156,10997005,13125,0,1685954896,13133.595273249994,101.6434493400011,53562.16272888
2023-06-05,08:48:18.000,156,10997009,13085,0,1685954897,13133.581800629989,101.58705629999895,53562.12779328001
2023-06-05,08:48:19.000,156,10996979,13245,0,1685954898,13133.548119079998,101.62230195000302,53561.988050880005
2023-06-05,08:48:20.000,156,10996989,13485,0,1685954899,13133.581800629989,101.62230195000302,53562.04394784
2023-06-05,08:48:21.000,156,10996962,13405,0,1685954900,13133.561591699989,101.62935108000238,53562.05792208001
2023-06-05,08:48:22.000,156,10996975,13445,0,1685954901,13133.602009559989,101.63640021000174,53562.07888344001
2023-06-05,08:48:23.000,156,10996976,13405,0,1685954902,13133.595273249994,101.63640021000174,53562.0649092
2023-06-05,08:48:24.000,156,10996947,13005,0,1685954903,13133.554855389993,101.62230195000302,53562.11381904
2023-06-05,08:48:25.000,156,10996970,13445,0,1685954904,13133.521173839988,101.6434493400011,53562.04394784
2023-06-05,08:48:26.000,156,10997041,13325,0,1685954905,13133.588536939998,101.61525282000366,53562.07888344001
2023-06-05,08:48:27.000,156,10996978,13245,0,1685954906,13133.588536939998,101.6434493400011,53562.0649092
2023-06-05,08:48:28.000,156,10996999,13285,0,1685954907,13133.561591699989,101.62230195000302,53562.085870560004
2023-06-05,08:48:29.000,156,10996975,13085,0,1685954908,13133.548119079998,101.65754759999982,53562.04394784
2023-06-05,08:48:30.000,156,10996981,13285,0,1685954909,13133.467283359998,101.6434493400011,53562.0649092
2023-06-05,08:48:31.000,156,10996986,13685,0,1685954910,13133.514437529993,101.66459672999918,53562.02298648
2023-06-05,08:48:32.000,156,10997001,13405,0,1685954911,13133.561591699989,101.63640021000174,53562.09984480001
2023-06-05,08:48:33.000,156,10997035,13125,0,1685954912,13133.548119079998,101.62230195000302,53562.155741760005
2023-06-05,08:48:34.000,156,10997014,13525,0,1685954913,13133.541382769989,101.68574412000453,53562.085870560004
2023-06-05,08:48:35.000,156,10997003,13165,0,1685954914,13133.521173839988,101.69279325000389,53562.036960720005
2023-06-05,08:48:36.000,156,10996990,13445,0,1685954915,13133.514437529993,101.6786949899979,53562.106831920006
2023-06-05,08:48:37.000,156,10996990,13405,0,1685954916,13133.534646459993,101.69984238000325,53562.04394784
2023-06-05,08:48:38.000,156,10996961,13285,0,1685954917,13133.527910149998,101.6786949899979,53562.07888344001
2023-06-05,08:48:39.000,156,10997023,13205,0,1685954918,13133.480755979988,101.7421371599994,53562.036960720005
2023-06-05,08:48:40.000,156,10996979,13165,0,1685954919,13133.534646459993,101.72098977000132,53562.04394784
2023-06-05,08:48:41.000,156,10996993,12925,0,1685954920,13133.541382769989,101.7421371599994,53562.11381904
2023-06-05,08:48:42.000,156,10996974,13405,0,1685954921,13133.581800629989,101.7068915100026,53562.07888344001
2023-06-05,08:48:43.000,156,10996983,13125,0,1685954922,13133.534646459993,101.77033368000411,53562.09984480001
2023-06-05,08:48:44.000,156,10996969,13205,0,1685954923,13133.534646459993,101.72098977000132,53562.09285768
2023-06-05,08:48:45.000,156,10997016,12965,0,1685954924,13133.480755979988,101.7421371599994,53562.02997360001
2023-06-05,08:48:46.000,156,10997042,13325,0,1685954925,13133.500964909988,101.7421371599994,53562.036960720005
2023-06-05,08:48:47.000,156,10997015,13205,0,1685954926,13133.527910149998,101.72098977000132,53562.14176752
2023-06-05,08:48:48.000,156,10996963,13125,0,1685954927,13133.602009559989,101.71394064000197,53562.17670312001
2023-06-05,08:48:49.000,156,10996950,13325,0,1685954928,13133.561591699989,101.72803890000068,53562.12779328001
2023-06-05,08:48:50.000,156,10997008,13325,0,1685954929,13133.548119079998,101.73508803000004,53562.07888344001
2023-06-05,08:48:51.000,156,10997030,13125,0,1685954930,13133.568328009998,101.75623541999812,53562.07189632
2023-06-05,08:48:52.000,156,10997004,13325,0,1685954931,13133.554855389993,101.77033368000411,53562.106831920006
2023-06-05,08:48:53.000,156,10996990,13165,0,1685954932,13133.527910149998,101.77738281000347,53562.05792208001
2023-06-05,08:48:54.000,156,10996968,13405,0,1685954933,13133.521173839988,101.76328455000476,53562.07888344001
2023-06-05,08:48:55.000,156,10997013,12845,0,1685954934,13133.534646459993,101.74918628999876,53562.07888344001
2023-06-05,08:48:56.000,156,10996983,13245,0,1685954935,13133.581800629989,101.72098977000132,53562.12080616
2023-06-05,08:48:57.000,156,10996978,13325,0,1685954936,13133.595273249994,101.73508803000004,53562.14176752
2023-06-05,08:48:58.000,156,10996993,13245,0,1685954937,13133.595273249994,101.7421371599994,53562.0649092
2023-06-05,08:48:59.000,156,10996986,12925,0,1685954938,13133.527910149998,101.74918628999876,53562.036960720005
2023-06-05,08:49:00.000,156,10997006,12925,0,1685954939,13133.554855389993,101.75623541999812,53562.04394784
2023-06-05,08:49:01.000,156,10996986,13205,0,1685954940,13133.541382769989,101.74918628999876,53562.02298648
2023-06-05,08:49:02.000,156,10996976,13045,0,1685954941,13133.494228599993,101.77738281000347,53562.02298648
2023-06-05,08:49:03.000,156,10996956,13205,0,1685954942,13133.595273249994,101.76328455000476,53562.085870560004
2023-06-05,08:49:04.000,156,10996989,13165,0,1685954943,13133.554855389993,101.74918628999876,53562.01599936
2023-06-05,08:49:05.000,156,10996943,13365,0,1685954944,13133.534646459993,101.77738281000347,53562.036960720005
2023-06-05,08:49:06.000,156,10996993,13165,0,1685954945,13133.575064319994,101.72098977000132,53562.09984480001
2023-06-05,08:49:07.000,156,10997003,13085,0,1685954946,13133.561591699989,101.77738281000347,53562.0649092
2023-06-05,08:49:08.000,156,10996988,12885,0,1685954947,13133.581800629989,101.72803890000068,53562.04394784
2023-06-05,08:49:09.000,156,10996978,13165,0,1685954948,13133.541382769989,101.74918628999876,53562.02298648
2023-06-05,08:49:10.000,156,10996981,13405,0,1685954949,13133.500964909988,101.69279325000389,53562.085870560004
2023-06-05,08:49:11.000,156,10996986,13085,0,1685954950,13133.548119079998,101.68574412000453,53562.11381904
2023-06-05,08:49:12.000,156,10997012,13285,0,1685954951,13133.568328009998,101.72803890000068,53562.169716
2023-06-05,08:49:13.000,156,10996960,13205,0,1685954952,13133.460547049988,101.72803890000068,53562.036960720005
2023-06-05,08:49:14.000,156,10996971,13245,0,1685954953,13133.527910149998,101.69279325000389,53562.14176752
2023-06-05,08:49:15.000,156,10996997,13165,0,1685954954,13133.460547049988,101.65049847000046,53562.05792208001
2023-06-05,08:49:16.000,156,10997009,13085,0,1685954955,13133.487492289998,101.69984238000325,53562.05792208001
2023-06-05,08:49:17.000,156,10996981,13005,0,1685954956,13133.474019669993,101.65754759999982,53562.085870560004
2023-06-05,08:49:18.000,156,10997024,13445,0,1685954957,13133.447074429998,101.62230195000302,53562.11381904
2023-06-05,08:49:19.000,156,10997019,13325,0,1685954958,13133.474019669993,101.62935108000238,53562.12779328001
2023-06-05,08:49:20.000,156,10996974,13085,0,1685954959,13133.487492289998,101.63640021000174,53562.14176752
2023-06-05,08:49:21.000,156,10997021,13045,0,1685954960,13133.507701219998,101.62230195000302,53562.085870560004
2023-06-05,08:49:22.000,156,10996971,13285,0,1685954961,13133.494228599993,101.60115455999767,53562.12080616
2023-06-05,08:49:23.000,156,10996967,13205,0,1685954962,13133.453810739993,101.5447615200028,53562.09984480001
2023-06-05,08:49:24.000,156,10996985,13245,0,1685954963,13133.453810739993,101.55885978000151,53562.14176752
2023-06-05,08:49:25.000,156,10996967,13165,0,1685954964,13133.413392879993,101.55181065000215,53562.05792208001
2023-06-05,08:49:26.000,156,10997009,13005,0,1685954965,13133.413392879993,101.53771239000343,53562.05792208001
2023-06-05,08:49:27.000,156,10996975,13285,0,1685954966,13133.460547049988,101.55181065000215,53562.1347804
2023-06-05,08:49:28.000,156,10997022,13125,0,1685954967,13133.460547049988,101.51656499999808,53562.12779328001
2023-06-05,08:49:29.000,156,10997000,13285,0,1685954968,13133.406656569998,101.53066326000408,53562.11381904
2023-06-05,08:49:30.000,156,10997032,13245,0,1685954969,13133.399920260003,101.50246673999936,53562.085870560004
2023-06-05,08:49:31.000,156,10997013,13165,0,1685954970,13133.366238709998,101.51656499999808,53562.0649092
2023-06-05,08:49:32.000,156,10996992,13085,0,1685954971,13133.319084540002,101.50951586999872,53562.0649092
2023-06-05,08:49:33.000,156,10996961,13285,0,1685954972,13133.319084540002,101.48836848000064,53562.07189632
2023-06-05,08:49:34.000,156,10997030,13085,0,1685954973,13133.298875610002,101.47427022000193,53561.98106376001
2023-06-05,08:49:35.000,156,10997026,13285,0,1685954974,13133.285402989997,101.47427022000193,53562.02298648
2023-06-05,08:49:36.000,156,10996979,13005,0,1685954975,13133.379711330002,101.46722109000257,53562.106831920006
2023-06-05,08:49:37.000,156,10997001,12925,0,1685954976,13133.346029779997,101.48131935000129,53562.07888344001
2023-06-05,08:49:38.000,156,10997036,13245,0,1685954977,13133.339293470002,101.45312283000385,53562.05792208001
2023-06-05,08:49:39.000,156,10997016,13125,0,1685954978,13133.292139299992,101.47427022000193,53562.0649092
2023-06-05,08:49:40.000,156,10997005,12925,0,1685954979,13133.244985129997,101.48836848000064,53561.94612816
2023-06-05,08:49:41.000,156,10996962,12925,0,1685954980,13133.231512509992,101.46722109000257,53562.02298648
2023-06-05,08:49:42.000,156,10996992,13205,0,1685954981,13133.305611919997,101.46722109000257,53562.00901224001
2023-06-05,08:49:43.000,156,10996954,12925,0,1685954982,13133.305611919997,101.42492630999914,53562.02298648
2023-06-05,08:49:44.000,156,10996956,13005,0,1685954983,13133.285402989997,101.43902456999785,53562.036960720005
2023-06-05,08:49:45.000,156,10996957,13165,0,1685954984,13133.292139299992,101.44607370000449,53562.01599936
2023-06-05,08:49:46.000,156,10996986,13285,0,1685954985,13133.359502400002,101.46017196000321,53562.07888344001
2023-06-05,08:49:47.000,156,10996964,13245,0,1685954986,13133.305611919997,101.43902456999785,53561.98106376001
2023-06-05,08:49:48.000,156,10996990,13245,0,1685954987,13133.339293470002,101.44607370000449,53562.04394784
2023-06-05,08:49:49.000,156,10996980,13005,0,1685954988,13133.305611919997,101.3967297900017,53561.97407664
2023-06-05,08:49:50.000,156,10996962,13285,0,1685954989,13133.319084540002,101.4319754399985,53561.96010240001
2023-06-05,08:49:51.000,156,10996960,13085,0,1685954990,13133.312348229992,101.40377892000106,53561.918179680004
2023-06-05,08:49:52.000,156,10997020,13125,0,1685954991,13133.379711330002,101.38263153000298,53562.01599936
2023-06-05,08:49:53.000,156,10996995,13245,0,1685954992,13133.366238709998,101.36853327000426,53562.01599936
2023-06-05,08:49:54.000,156,10997013,13325,0,1685954993,13133.359502400002,101.3967297900017,53561.98106376001
2023-06-05,08:49:55.000,156,10996964,13125,0,1685954994,13133.312348229992,101.3967297900017,53561.96708952
2023-06-05,08:49:56.000,156,10996990,13165,0,1685954995,13133.332557159993,101.3967297900017,53561.98106376001
2023-06-05,08:49:57.000,156,10996963,13125,0,1685954996,13133.325820849997,101.41787717999978,53562.00202512
2023-06-05,08:49:58.000,156,10996961,13045,0,1685954997,13133.393183949993,101.37558240000362,53561.98106376001
2023-06-05,08:49:59.000,156,10997018,13085,0,1685954998,13133.372975019993,101.36853327000426,53562.02298648
2023-06-05,08:50:00.000,156,10996981,13085,0,1685954999,13133.359502400002,101.38968066000234,53561.995038
2023-06-05,08:50:01.000,156,10996990,13325,0,1685955000,13133.386447639998,101.3614841400049,53562.0649092
2023-06-05,08:50:02.000,156,10996964,13405,0,1685955001,13133.399920260003,101.37558240000362,53562.02298648
2023-06-05,08:50:03.000,156,10996945,12965,0,1685955002,13133.420129190003,101.3614841400049,53562.04394784
2023-06-05,08:50:04.000,156,10996979,13085,0,1685955003,13133.399920260003,101.38263153000298,53562.0649092
2023-06-05,08:50:05.000,156,10996983,13365,0,1685955004,13133.379711330002,101.36853327000426,53561.995038
2023-06-05,08:50:06.000,156,10996995,13245,0,1685955005,13133.372975019993,101.38263153000298,53561.96708952
2023-06-05,08:50:07.000,156,10996984,13125,0,1685955006,13133.447074429998,101.38263153000298,53562.02997360001
2023-06-05,08:50:08.000,156,10996953,13125,0,1685955007,13133.487492289998,101.37558240000362,53562.106831920006
2023-06-05,08:50:09.000,156,10996985,13325,0,1685955008,13133.447074429998,101.38968066000234,53562.11381904
2023-06-05,08:50:10.000,156,10996976,13125,0,1685955009,13133.460547049988,101.37558240000362,53562.07888344001
2023-06-05,08:50:11.000,156,10996980,13165,0,1685955010,13133.474019669993,101.38263153000298,53562.106831920006
2023-06-05,08:50:12.000,156,10996935,13245,0,1685955011,13133.487492289998,101.35443500999827,53562.09285768
2023-06-05,08:50:13.000,156,10996985,13605,0,1685955012,13133.507701219998,101.31214023000211,53562.07189632
2023-06-05,08:50:14.000,156,10996992,13285,0,1685955013,13133.487492289998,101.3614841400049,53562.106831920006
2023-06-05,08:50:15.000,156,10997021,13165,0,1685955014,13133.527910149998,101.34033674999955,53562.09285768
2023-06-05,08:50:16.000,156,10996960,13165,0,1685955015,13133.554855389993,101.28394371000468,53562.1347804
2023-06-05,08:50:17.000,156,10996975,12965,0,1685955016,13133.595273249994,101.31214023000211,53562.17670312001
2023-06-05,08:50:18.000,156,10996999,13365,0,1685955017,13133.602009559989,101.28394371000468,53562.19067736
2023-06-05,08:50:19.000,156,10996949,13245,0,1685955018,13133.561591699989,101.2980419700034,53562.12080616
2023-06-05,08:50:20.000,156,10996984,12765,0,1685955019,13133.588536939998,101.26984544999868,53562.169716
2023-06-05,08:50:21.000,156,10996966,13285,0,1685955020,13133.575064319994,101.28394371000468,53562.155741760005
2023-06-05,08:50:22.000,156,10996981,13285,0,1685955021,13133.615482179994,101.2486980600006,53562.19766448001
2023-06-05,08:50:23.000,156,10996998,13285,0,1685955022,13133.635691109994,101.27689457999804,53562.19067736
2023-06-05,08:50:24.000,156,10996981,13205,0,1685955023,13133.635691109994,101.21345241000381,53562.18369024
2023-06-05,08:50:25.000,156,10996988,13045,0,1685955024,13133.622218489989,101.24164893000125,53562.155741760005
2023-06-05,08:50:26.000,156,10997046,13205,0,1685955025,13133.642427419989,101.21345241000381,53562.253561440004
2023-06-05,08:50:27.000,156,10996987,13245,0,1685955026,13133.635691109994,101.22050154000317,53562.24657432001
2023-06-05,08:50:28.000,156,10996954,13205,0,1685955027,13133.676108969994,101.22050154000317,53562.23260008
2023-06-05,08:50:29.000,156,10997013,13045,0,1685955028,13133.649163729999,101.22755067000253,53562.26753568001
2023-06-05,08:50:30.000,156,10996979,13005,0,1685955029,13133.602009559989,101.19230501999846,53562.2395872
2023-06-05,08:50:31.000,156,10996988,13365,0,1685955030,13133.635691109994,101.22050154000317,53562.2395872
2023-06-05,08:50:32.000,156,10996961,13325,0,1685955031,13133.655900039994,101.1852558899991,53562.33740688
2023-06-05,08:50:33.000,156,10996965,13405,0,1685955032,13133.68284527999,101.20640328000445,53562.35138112
2023-06-05,08:50:34.000,156,10996971,13285,0,1685955033,13133.676108969994,101.16410850000102,53562.31644552001
2023-06-05,08:50:35.000,156,10997014,13125,0,1685955034,13133.588536939998,101.14296111000294,53562.23260008
2023-06-05,08:50:36.000,156,10996965,12965,0,1685955035,13133.588536939998,101.11476458999823,53562.21862584001
2023-06-05,08:50:37.000,156,10996964,13285,0,1685955036,13133.622218489989,101.12181372000487,53562.26054856
2023-06-05,08:50:38.000,156,10997031,13285,0,1685955037,13133.622218489989,101.12886285000423,53562.28849704
2023-06-05,08:50:39.000,156,10996991,13205,0,1685955038,13133.527910149998,101.13591198000358,53562.253561440004
2023-06-05,08:50:40.000,156,10996981,13165,0,1685955039,13133.561591699989,101.07246981000208,53562.29548416001
2023-06-05,08:50:41.000,156,10996979,13245,0,1685955040,13133.602009559989,101.07951894000144,53562.3094584
2023-06-05,08:50:42.000,156,10996982,13405,0,1685955041,13133.521173839988,101.05837155000336,53562.3094584
2023-06-05,08:50:43.000,156,10997026,13085,0,1685955042,13133.568328009998,101.037224159998,53562.33740688
2023-06-05,08:50:44.000,156,10996972,13085,0,1685955043,13133.541382769989,101.00902764000057,53562.34439400001
2023-06-05,08:50:45.000,156,10996997,12925,0,1685955044,13133.494228599993,101.00902764000057,53562.28849704
2023-06-05,08:50:46.000,156,10996977,13085,0,1685955045,13133.494228599993,101.00197851000121,53562.31644552001
2023-06-05,08:50:47.000,156,10996989,13045,0,1685955046,13133.534646459993,100.96673286000441,53562.38631672001
2023-06-05,08:50:48.000,156,10996959,13285,0,1685955047,13133.548119079998,100.94558546999906,53562.372342480005
2023-06-05,08:50:49.000,156,10997003,13205,0,1685955048,13133.568328009998,100.98083112000313,53562.38631672001
2023-06-05,08:50:50.000,156,10996973,13045,0,1685955049,13133.521173839988,100.94558546999906,53562.372342480005
2023-06-05,08:50:51.000,156,10997004,13485,0,1685955050,13133.467283359998,100.99492938000185,53562.30247128
2023-06-05,08:50:52.000,156,10997013,13285,0,1685955051,13133.453810739993,100.96673286000441,53562.323432640005
2023-06-05,08:50:53.000,156,10996989,13405,0,1685955052,13133.487492289998,100.95968372999778,53562.36535536001
2023-06-05,08:50:54.000,156,10996973,13365,0,1685955053,13133.494228599993,100.95968372999778,53562.3094584
2023-06-05,08:50:55.000,156,10996962,13205,0,1685955054,13133.480755979988,100.98788025000249,53562.274522800006
2023-06-05,08:50:56.000,156,10996968,12925,0,1685955055,13133.487492289998,100.96673286000441,53562.31644552001
2023-06-05,08:50:57.000,156,10997001,13365,0,1685955056,13133.521173839988,101.00902764000057,53562.372342480005
2023-06-05,08:50:58.000,156,10996996,13605,0,1685955057,13133.548119079998,100.98788025000249,53562.40727808
2023-06-05,08:50:59.000,156,10996995,13125,0,1685955058,13133.474019669993,101.01607676999993,53562.29548416001
2023-06-05,08:51:00.000,156,10996974,13125,0,1685955059,13133.487492289998,100.99492938000185,53562.36535536001
2023-06-05,08:51:01.000,156,10996966,13085,0,1685955060,13133.480755979988,101.02312589999929,53562.31644552001
2023-06-05,08:51:02.000,156,10996986,13245,0,1685955061,13133.548119079998,100.99492938000185,53562.40727808
2023-06-05,08:51:03.000,156,10997000,13165,0,1685955062,13133.548119079998,101.00902764000057,53562.40029096
2023-06-05,08:51:04.000,156,10996991,13205,0,1685955063,13133.561591699989,101.01607676999993,53562.42823944
2023-06-05,08:51:05.000,156,10996986,13285,0,1685955064,13133.588536939998,101.02312589999929,53562.3793296
2023-06-05,08:51:06.000,156,10997022,13445,0,1685955065,13133.622218489989,100.97378199000377,53562.42823944
2023-06-05,08:51:07.000,156,10996954,13285,0,1685955066,13133.588536939998,100.99492938000185,53562.41426520001
2023-06-05,08:51:08.000,156,10996970,13165,0,1685955067,13133.595273249994,100.96673286000441,53562.38631672001
2023-06-05,08:51:09.000,156,10996991,13205,0,1685955068,13133.568328009998,100.95968372999778,53562.38631672001
2023-06-05,08:51:10.000,156,10997004,13125,0,1685955069,13133.568328009998,100.98788025000249,53562.3793296
2023-06-05,08:51:11.000,156,10997020,13125,0,1685955070,13133.649163729999,100.97378199000377,53562.48413640001
2023-06-05,08:51:12.000,156,10996974,12925,0,1685955071,13133.655900039994,100.95968372999778,53562.48413640001
2023-06-05,08:51:13.000,156,10997006,13205,0,1685955072,13133.622218489989,100.9385363399997,53562.47016216
2023-06-05,08:51:14.000,156,10997017,13085,0,1685955073,13133.662636349989,100.92443808000098,53562.491123520005
2023-06-05,08:51:15.000,156,10996981,13245,0,1685955074,13133.642427419989,100.95968372999778,53562.41426520001
2023-06-05,08:51:16.000,156,10996962,13045,0,1685955075,13133.68284527999,100.93148721000034,53562.421252320004
2023-06-05,08:51:17.000,156,10996998,13485,0,1685955076,13133.635691109994,100.95263459999842,53562.42823944
2023-06-05,08:51:18.000,156,10997019,13445,0,1685955077,13133.655900039994,100.91738895000162,53562.47016216
2023-06-05,08:51:19.000,156,10996998,13045,0,1685955078,13133.689581589999,100.98083112000313,53562.4492008
2023-06-05,08:51:20.000,156,10996997,13165,0,1685955079,13133.635691109994,100.92443808000098,53562.442213680006
2023-06-05,08:51:21.000,156,10996983,13205,0,1685955080,13133.635691109994,100.94558546999906,53562.45618792
2023-06-05,08:51:22.000,156,10996979,13085,0,1685955081,13133.642427419989,100.9385363399997,53562.43522656001
2023-06-05,08:51:23.000,156,10996966,13205,0,1685955082,13133.628954799999,100.95263459999842,53562.38631672001
2023-06-05,08:51:24.000,156,10997007,13005,0,1685955083,13133.602009559989,100.9385363399997,53562.42823944
2023-06-05,08:51:25.000,156,10996962,13085,0,1685955084,13133.534646459993,100.94558546999906,53562.40029096
2023-06-05,08:51:26.000,156,10996986,13245,0,1685955085,13133.541382769989,100.95968372999778,53562.4492008
2023-06-05,08:51:27.000,156,10996974,13565,0,1685955086,13133.575064319994,100.97378199000377,53562.519072
2023-06-05,08:51:28.000,156,10997018,12965,0,1685955087,13133.608745869999,100.95968372999778,53562.519072
2023-06-05,08:51:29.000,156,10996930,13365,0,1685955088,13133.602009559989,100.98083112000313,53562.53304624001
2023-06-05,08:51:30.000,156,10997022,12965,0,1685955089,13133.548119079998,100.95263459999842,53562.47016216
2023-06-05,08:51:31.000,156,10996998,13325,0,1685955090,13133.602009559989,100.95968372999778,53562.491123520005
2023-06-05,08:51:32.000,156,10996984,12925,0,1685955091,13133.575064319994,100.95968372999778,53562.53304624001
2023-06-05,08:51:33.000,156,10996996,13165,0,1685955092,13133.581800629989,100.98788025000249,53562.48413640001
2023-06-05,08:51:34.000,156,10996949,12965,0,1685955093,13133.561591699989,101.00197851000121,53562.4492008
2023-06-05,08:51:35.000,156,10996956,13285,0,1685955094,13133.561591699989,100.97378199000377,53562.52605912
2023-06-05,08:51:36.000,156,10996966,13165,0,1685955095,13133.649163729999,100.95263459999842,53562.56099472001
2023-06-05,08:51:37.000,156,10997027,13205,0,1685955096,13133.608745869999,100.95968372999778,53562.53304624001
2023-06-05,08:51:38.000,156,10996967,13365,0,1685955097,13133.615482179994,100.93148721000034,53562.59593032
2023-06-05,08:51:39.000,156,10996991,13085,0,1685955098,13133.541382769989,100.91738895000162,53562.53304624001
2023-06-05,08:51:40.000,156,10996997,13325,0,1685955099,13133.595273249994,100.88214330000483,53562.56099472001
2023-06-05,08:51:41.000,156,10996976,12925,0,1685955100,13133.595273249994,100.91738895000162,53562.609904560006
2023-06-05,08:51:42.000,156,10996986,13285,0,1685955101,13133.581800629989,100.88214330000483,53562.588943200004
2023-06-05,08:51:43.000,156,10996974,12965,0,1685955102,13133.588536939998,100.88919243000419,53562.588943200004
2023-06-05,08:51:44.000,156,10996993,13125,0,1685955103,13133.581800629989,100.87509416999819,53562.63785304
2023-06-05,08:51:45.000,156,10997009,13245,0,1685955104,13133.568328009998,100.86099590999947,53562.59593032
2023-06-05,08:51:46.000,156,10996993,13445,0,1685955105,13133.602009559989,100.86804503999883,53562.6238788
2023-06-05,08:51:47.000,156,10996982,13165,0,1685955106,13133.595273249994,100.9032906900029,53562.609904560006
2023-06-05,08:51:48.000,156,10996980,13245,0,1685955107,13133.561591699989,100.88919243000419,53562.6238788
2023-06-05,08:51:49.000,156,10996962,13245,0,1685955108,13133.460547049988,100.91033982000226,53562.49811064
2023-06-05,08:51:50.000,156,10996986,13285,0,1685955109,13133.494228599993,100.91738895000162,53562.54702048
2023-06-05,08:51:51.000,156,10996942,13285,0,1685955110,13133.554855389993,100.9032906900029,53562.60291744001
2023-06-05,08:51:52.000,156,10996974,13125,0,1685955111,13133.561591699989,100.9032906900029,53562.66580152
2023-06-05,08:51:53.000,156,10996969,13205,0,1685955112,13133.521173839988,100.9385363399997,53562.609904560006
2023-06-05,08:51:54.000,156,10996968,13165,0,1685955113,13133.487492289998,100.94558546999906,53562.588943200004
2023-06-05,08:51:55.000,156,10996985,13085,0,1685955114,13133.426865499998,100.97378199000377,53562.52605912
2023-06-05,08:51:56.000,156,10996988,13085,0,1685955115,13133.474019669993,100.91738895000162,53562.58195608001
2023-06-05,08:51:57.000,156,10996970,13365,0,1685955116,13133.514437529993,100.9032906900029,53562.61689168
2023-06-05,08:51:58.000,156,10996953,13165,0,1685955117,13133.548119079998,100.91738895000162,53562.57496896
2023-06-05,08:51:59.000,156,10996996,13245,0,1685955118,13133.453810739993,100.93148721000034,53562.52605912
2023-06-05,08:52:00.000,156,10996977,13285,0,1685955119,13133.514437529993,100.86804503999883,53562.63086592001
2023-06-05,08:52:01.000,156,10997008,13325,0,1685955120,13133.521173839988,100.91738895000162,53562.63086592001
2023-06-05,08:52:02.000,156,10996978,13325,0,1685955121,13133.541382769989,100.87509416999819,53562.68676288
2023-06-05,08:52:03.000,156,10996957,13565,0,1685955122,13133.541382769989,100.88214330000483,53562.59593032
2023-06-05,08:52:04.000,156,10996996,13165,0,1685955123,13133.548119079998,100.89624156000355,53562.609904560006
2023-06-05,08:52:05.000,156,10996963,13245,0,1685955124,13133.548119079998,100.87509416999819,53562.55400760001
2023-06-05,08:52:06.000,156,10996968,13245,0,1685955125,13133.500964909988,100.8398485200014,53562.55400760001
2023-06-05,08:52:07.000,156,10996958,13445,0,1685955126,13133.568328009998,100.86099590999947,53562.540033360005
2023-06-05,08:52:08.000,156,10996980,13525,0,1685955127,13133.655900039994,100.86099590999947,53562.65182728001
2023-06-05,08:52:09.000,156,10996962,13325,0,1685955128,13133.662636349989,100.88214330000483,53562.658814400005
2023-06-05,08:52:10.000,156,10997039,13285,0,1685955129,13133.642427419989,100.87509416999819,53562.60291744001
2023-06-05,08:52:11.000,156,10996981,13245,0,1685955130,13133.595273249994,100.91033982000226,53562.58195608001
2023-06-05,08:52:12.000,156,10997002,13445,0,1685955131,13133.581800629989,100.91738895000162,53562.60291744001
2023-06-05,08:52:13.000,156,10996997,13165,0,1685955132,13133.628954799999,100.9032906900029,53562.61689168
2023-06-05,08:52:14.000,156,10996961,13245,0,1685955133,13133.568328009998,100.9032906900029,53562.60291744001
2023-06-05,08:52:15.000,156,10996978,13405,0,1685955134,13133.615482179994,100.92443808000098,53562.609904560006
2023-06-05,08:52:16.000,156,10996980,13245,0,1685955135,13133.696317899994,100.91738895000162,53562.756634080004
2023-06-05,08:52:17.000,156,10996994,13325,0,1685955136,13133.689581589999,100.91033982000226,53562.77060832001
2023-06-05,08:52:18.000,156,10996987,13365,0,1685955137,13133.649163729999,100.9385363399997,53562.67977576001
2023-06-05,08:52:19.000,156,10996941,12965,0,1685955138,13133.575064319994,100.93148721000034,53562.66580152
2023-06-05,08:52:20.000,156,10997018,13165,0,1685955139,13133.602009559989,100.9032906900029,53562.71471136
2023-06-05,08:52:21.000,156,10996939,13245,0,1685955140,13133.649163729999,100.9032906900029,53562.66580152
2023-06-05,08:52:22.000,156,10996968,13485,0,1685955141,13133.642427419989,100.87509416999819,53562.756634080004
2023-06-05,08:52:23.000,156,10997006,13085,0,1685955142,13133.655900039994,100.91738895000162,53562.7636212
2023-06-05,08:52:24.000,156,10996957,13285,0,1685955143,13133.676108969994,100.87509416999819,53562.72169848001
2023-06-05,08:52:25.000,156,10997006,13245,0,1685955144,13133.669372659999,100.87509416999819,53562.72868560001
2023-06-05,08:52:26.000,156,10997008,13125,0,1685955145,13133.615482179994,100.91738895000162,53562.67278864
2023-06-05,08:52:27.000,156,10996990,12965,0,1685955146,13133.68284527999,100.91033982000226,53562.73567272
2023-06-05,08:52:28.000,156,10997023,13285,0,1685955147,13133.72326313999,100.86099590999947,53562.72868560001
2023-06-05,08:52:29.000,156,10996991,13285,0,1685955148,13133.72326313999,100.9032906900029,53562.74964696001
2023-06-05,08:52:30.000,156,10997019,13525,0,1685955149,13133.676108969994,100.86804503999883,53562.71471136
2023-06-05,08:52:31.000,156,10996973,13285,0,1685955150,13133.70305420999,100.89624156000355,53562.73567272
2023-06-05,08:52:32.000,156,10997005,12845,0,1685955151,13133.756944689994,100.91738895000162,53562.84047952
2023-06-05,08:52:33.000,156,10996954,13045,0,1685955152,13133.777153619994,100.88214330000483,53562.7636212
2023-06-05,08:52:34.000,156,10996968,13445,0,1685955153,13133.756944689994,100.88214330000483,53562.826505280005
2023-06-05,08:52:35.000,156,10996968,13125,0,1685955154,13133.729999449999,100.91033982000226,53562.73567272
2023-06-05,08:52:36.000,156,10996964,13045,0,1685955155,13133.72326313999,100.91033982000226,53562.74265984
2023-06-05,08:52:37.000,156,10996968,13365,0,1685955156,13133.75020838,100.88214330000483,53562.74964696001
2023-06-05,08:52:38.000,156,10996984,13085,0,1685955157,13133.75020838,100.88214330000483,53562.756634080004
2023-06-05,08:52:39.000,156,10996977,13245,0,1685955158,13133.79062624,100.88919243000419,53562.79156968
2023-06-05,08:52:40.000,156,10996972,13245,0,1685955159,13133.77041731,100.88214330000483,53562.78458256
2023-06-05,08:52:41.000,156,10997000,13125,0,1685955160,13133.80409885999,100.88919243000419,53562.84047952
2023-06-05,08:52:42.000,156,10997035,13085,0,1685955161,13133.797362549994,100.91738895000162,53562.88938936001
2023-06-05,08:52:43.000,156,10997023,13165,0,1685955162,13133.78388992999,100.86099590999947,53562.86144088
2023-06-05,08:52:44.000,156,10996967,13045,0,1685955163,13133.797362549994,100.89624156000355,53562.88938936001
2023-06-05,08:52:45.000,156,10996988,13245,0,1685955164,13133.756944689994,100.92443808000098,53562.81253104
2023-06-05,08:52:46.000,156,10996995,12885,0,1685955165,13133.76368099999,100.88919243000419,53562.81253104
2023-06-05,08:52:47.000,156,10996971,13165,0,1685955166,13133.736735759994,100.86804503999883,53562.84746664001
2023-06-05,08:52:48.000,156,10997020,13165,0,1685955167,13133.817571479995,100.88214330000483,53562.91035072
2023-06-05,08:52:49.000,156,10996952,13165,0,1685955168,13133.85125303,100.87509416999819,53562.91733784001
2023-06-05,08:52:50.000,156,10996928,13445,0,1685955169,13133.82430778999,100.86804503999883,53562.88938936001
2023-06-05,08:52:51.000,156,10996974,13285,0,1685955170,13133.837780409995,100.88919243000419,53562.84047952
2023-06-05,08:52:52.000,156,10996972,12925,0,1685955171,13133.84451671999,100.91033982000226,53562.91733784001
2023-06-05,08:52:53.000,156,10996962,13165,0,1685955172,13133.898407199995,100.9032906900029,53562.994196160005
2023-06-05,08:52:54.000,156,10997004,12965,0,1685955173,13133.837780409995,100.89624156000355,53562.88938936001
2023-06-05,08:52:55.000,156,10996998,13045,0,1685955174,13133.93208875,100.86099590999947,53562.93131208
2023-06-05,08:52:56.000,156,10997003,13245,0,1685955175,13133.95229768,100.82575026000268,53563.02214464
2023-06-05,08:52:57.000,156,10996998,13285,0,1685955176,13133.97250661,100.86804503999883,53563.01515752001
2023-06-05,08:52:58.000,156,10996942,13205,0,1685955177,13133.98597922999,100.82575026000268,53562.98022192
2023-06-05,08:52:59.000,156,10996995,13125,0,1685955178,13133.95229768,100.81165200000396,53562.9033636
2023-06-05,08:53:00.000,156,10997010,13005,0,1685955179,13133.94556136999,100.82575026000268,53562.9732348
2023-06-05,08:53:01.000,156,10996995,12965,0,1685955180,13134.01292447,100.81870113000332,53562.994196160005
2023-06-05,08:53:02.000,156,10996972,13405,0,1685955181,13133.96577029999,100.81870113000332,53562.98022192
2023-06-05,08:53:03.000,156,10996966,13125,0,1685955182,13134.00618815999,100.81165200000396,53562.9732348
2023-06-05,08:53:04.000,156,10996935,13245,0,1685955183,13134.02639708999,100.8046028700046,53563.00118328
2023-06-05,08:53:05.000,156,10996997,13205,0,1685955184,13134.019660779995,100.7905046099986,53562.96624768001
2023-06-05,08:53:06.000,156,10996993,12925,0,1685955185,13134.019660779995,100.77640634999989,53562.98022192
2023-06-05,08:53:07.000,156,10997007,13285,0,1685955186,13134.01292447,100.7905046099986,53562.93829920001
2023-06-05,08:53:08.000,156,10997033,13365,0,1685955187,13134.00618815999,100.74820983000245,53562.98720904001
2023-06-05,08:53:09.000,156,10996967,13125,0,1685955188,13133.98597922999,100.74116070000309,53562.875415120005
2023-06-05,08:53:10.000,156,10997004,13045,0,1685955189,13133.91187982,100.74116070000309,53562.93131208
2023-06-05,08:53:11.000,156,10997019,13125,0,1685955190,13134.00618815999,100.73411157000373,53562.945286320006
2023-06-05,08:53:12.000,156,10996958,12925,0,1685955191,13134.00618815999,100.73411157000373,53563.0081704
2023-06-05,08:53:13.000,156,10996997,13165,0,1685955192,13133.97250661,100.74820983000245,53562.98720904001
2023-06-05,08:53:14.000,156,10996987,13245,0,1685955193,13133.91187982,100.74116070000309,53562.98022192
2023-06-05,08:53:15.000,156,10996950,13165,0,1685955194,13133.898407199995,100.76935722000053,53562.93131208
2023-06-05,08:53:16.000,156,10997003,13245,0,1685955195,13133.898407199995,100.72001330999774,53562.93131208
2023-06-05,08:53:17.000,156,10997023,12965,0,1685955196,13133.88493457999,100.68476766000094,53562.875415120005
2023-06-05,08:53:18.000,156,10996983,13205,0,1685955197,13133.898407199995,100.6565711400035,53562.91035072
2023-06-05,08:53:19.000,156,10996991,12965,0,1685955198,13133.857989339995,100.67066940000223,53562.95227344
2023-06-05,08:53:20.000,156,10996986,13005,0,1685955199,13133.84451671999,100.60722723000072,53562.95227344
2023-06-05,08:53:21.000,156,10996976,13165,0,1685955200,13133.88493457999,100.64952201000415,53562.9732348
2023-06-05,08:53:22.000,156,10996989,13365,0,1685955201,13133.797362549994,100.63542374999815,53562.89637648001
2023-06-05,08:53:23.000,156,10997008,13085,0,1685955202,13133.84451671999,100.63542374999815,53562.96624768001
2023-06-05,08:53:24.000,156,10996966,13325,0,1685955203,13133.84451671999,100.60722723000072,53562.98022192
2023-06-05,08:53:25.000,156,10996982,13005,0,1685955204,13133.797362549994,100.62132548999944,53562.924324960004
2023-06-05,08:53:26.000,156,10996996,13045,0,1685955205,13133.76368099999,100.57198158000392,53562.9033636
2023-06-05,08:53:27.000,156,10996991,13365,0,1685955206,13133.84451671999,100.54378505999921,53562.945286320006
2023-06-05,08:53:28.000,156,10996970,13085,0,1685955207,13133.86472564999,100.52968680000049,53562.9732348
2023-06-05,08:53:29.000,156,10996994,13205,0,1685955208,13133.85125303,100.52968680000049,53562.95227344
2023-06-05,08:53:30.000,156,10996970,13125,0,1685955209,13133.88493457999,100.52968680000049,53562.91733784001
2023-06-05,08:53:31.000,156,10997007,13165,0,1685955210,13133.777153619994,100.52968680000049,53562.91035072
2023-06-05,08:53:32.000,156,10996993,12925,0,1685955211,13133.80409885999,100.50853941000241,53562.98022192
2023-06-05,08:53:33.000,156,10996951,13165,0,1685955212,13133.86472564999,100.52968680000049,53562.95227344
2023-06-05,08:53:34.000,156,10997018,13005,0,1685955213,13133.837780409995,100.51558854000177,53562.9033636
2023-06-05,08:53:35.000,156,10996928,13365,0,1685955214,13133.79062624,100.51558854000177,53562.88938936001
2023-06-05,08:53:36.000,156,10996993,13005,0,1685955215,13133.87146196,100.50149028000305,53562.994196160005
2023-06-05,08:53:37.000,156,10996953,13045,0,1685955216,13133.89167089,100.48739202000434,53563.00118328
2023-06-05,08:53:38.000,156,10997004,13165,0,1685955217,13133.86472564999,100.47329375999834,53562.945286320006
2023-06-05,08:53:39.000,156,10996981,13125,0,1685955218,13133.89167089,100.50853941000241,53562.96624768001
2023-06-05,08:53:40.000,156,10996981,13085,0,1685955219,13133.837780409995,100.4944411500037,53562.91733784001
2023-06-05,08:53:41.000,156,10996979,13125,0,1685955220,13133.797362549994,100.48739202000434,53562.88240224
2023-06-05,08:53:42.000,156,10996998,13165,0,1685955221,13133.8310441,100.46624462999898,53562.93131208
2023-06-05,08:53:43.000,156,10997025,13205,0,1685955222,13133.87146196,100.48739202000434,53562.994196160005
2023-06-05,08:53:44.000,156,10997008,13245,0,1685955223,13133.81083517,100.4803428899977,53562.98022192
2023-06-05,08:53:45.000,156,10997002,13125,0,1685955224,13133.817571479995,100.52968680000049,53562.91733784001
2023-06-05,08:53:46.000,156,10996973,13245,0,1685955225,13133.85125303,100.48739202000434,53562.96624768001
2023-06-05,08:53:47.000,156,10997015,13445,0,1685955226,13133.84451671999,100.50853941000241,53562.924324960004
2023-06-05,08:53:48.000,156,10997006,13205,0,1685955227,13133.857989339995,100.4944411500037,53562.93131208
2023-06-05,08:53:49.000,156,10996991,13085,0,1685955228,13133.797362549994,100.50149028000305,53562.924324960004
2023-06-05,08:53:50.000,156,10996960,13165,0,1685955229,13133.77041731,100.47329375999834,53562.924324960004
2023-06-05,08:53:51.000,156,10997002,13245,0,1685955230,13133.81083517,100.50149028000305,53562.93131208
2023-06-05,08:53:52.000,156,10996993,13285,0,1685955231,13133.817571479995,100.40985159000411,53562.9732348
2023-06-05,08:53:53.000,156,10996967,13285,0,1685955232,13133.8310441,100.42394985000283,53562.9732348
2023-06-05,08:53:54.000,156,10996958,13285,0,1685955233,13133.82430778999,100.38870419999876,53563.0081704
2023-06-05,08:53:55.000,156,10997013,13285,0,1685955234,13133.72326313999,100.43099898000219,53562.91035072
2023-06-05,08:53:56.000,156,10997012,13165,0,1685955235,13133.75020838,100.38870419999876,53562.95926056
2023-06-05,08:53:57.000,156,10996984,13445,0,1685955236,13133.777153619994,100.41690072000347,53563.01515752001
2023-06-05,08:53:58.000,156,10996960,13205,0,1685955237,13133.756944689994,100.37460594000004,53562.93131208
2023-06-05,08:53:59.000,156,10996958,13285,0,1685955238,13133.74347206999,100.36050768000132,53562.91035072
2023-06-05,08:54:00.000,156,10996962,13085,0,1685955239,13133.777153619994,100.36755681000068,53562.93829920001
2023-06-05,08:54:01.000,156,10996980,13285,0,1685955240,13133.80409885999,100.36050768000132,53563.0081704
2023-06-05,08:54:02.000,156,10996962,13045,0,1685955241,13133.777153619994,100.32526203000452,53562.98022192
2023-06-05,08:54:03.000,156,10996945,13165,0,1685955242,13133.75020838,100.3464094200026,53562.98022192
2023-06-05,08:54:04.000,156,10996974,13325,0,1685955243,13133.75020838,100.32526203000452,53562.96624768001
2023-06-05,08:54:05.000,156,10997012,13285,0,1685955244,13133.709790519999,100.31116376999853,53562.924324960004
2023-06-05,08:54:06.000,156,10996998,12925,0,1685955245,13133.696317899994,100.31821289999789,53562.945286320006
2023-06-05,08:54:07.000,156,10996994,13165,0,1685955246,13133.756944689994,100.36755681000068,53563.01515752001
2023-06-05,08:54:08.000,156,10996975,13285,0,1685955247,13133.72326313999,100.36755681000068,53562.994196160005
2023-06-05,08:54:09.000,156,10996978,13605,0,1685955248,13133.696317899994,100.38870419999876,53562.98720904001
2023-06-05,08:54:10.000,156,10997035,13285,0,1685955249,13133.662636349989,100.40985159000411,53562.88938936001
2023-06-05,08:54:11.000,156,10996984,13085,0,1685955250,13133.622218489989,100.37460594000004,53562.945286320006
2023-06-05,08:54:12.000,156,10996957,13085,0,1685955251,13133.635691109994,100.40985159000411,53562.95926056
2023-06-05,08:54:13.000,156,10997000,13125,0,1685955252,13133.662636349989,100.42394985000283,53562.95926056
2023-06-05,08:54:14.000,156,10997026,13245,0,1685955253,13133.628954799999,100.40985159000411,53562.93829920001
2023-06-05,08:54:15.000,156,10997024,13125,0,1685955254,13133.628954799999,100.40985159000411,53562.945286320006
2023-06-05,08:54:16.000,156,10996974,13245,0,1685955255,13133.689581589999,100.40985159000411,53563.0081704
2023-06-05,08:54:17.000,156,10997000,13245,0,1685955256,13133.662636349989,100.37460594000004,53563.00118328
2023-06-05,08:54:18.000,156,10997043,13605,0,1685955257,13133.669372659999,100.36050768000132,53563.01515752001
2023-06-05,08:54:19.000,156,10996959,13165,0,1685955258,13133.581800629989,100.43804811000155,53562.95227344
2023-06-05,08:54:20.000,156,10997054,13205,0,1685955259,13133.628954799999,100.39575332999812,53562.95227344
2023-06-05,08:54:21.000,156,10996979,13045,0,1685955260,13133.622218489989,100.43804811000155,53562.95227344
2023-06-05,08:54:22.000,156,10996942,13405,0,1685955261,13133.628954799999,100.42394985000283,53562.95227344
2023-06-05,08:54:23.000,156,10996953,13165,0,1685955262,13133.655900039994,100.43099898000219,53563.01515752001
2023-06-05,08:54:24.000,156,10996955,13205,0,1685955263,13133.602009559989,100.40985159000411,53562.88240224
2023-06-05,08:54:25.000,156,10997002,13405,0,1685955264,13133.568328009998,100.42394985000283,53562.91035072
2023-06-05,08:54:26.000,156,10997028,13245,0,1685955265,13133.608745869999,100.40280246000475,53562.994196160005
2023-06-05,08:54:27.000,156,10996968,13445,0,1685955266,13133.568328009998,100.47329375999834,53562.924324960004
2023-06-05,08:54:28.000,156,10997001,13165,0,1685955267,13133.635691109994,100.45919549999962,53562.91035072
2023-06-05,08:54:29.000,156,10996965,13205,0,1685955268,13133.602009559989,100.45214637000026,53562.924324960004
2023-06-05,08:54:30.000,156,10996987,13205,0,1685955269,13133.548119079998,100.48739202000434,53562.85445376
2023-06-05,08:54:31.000,156,10996952,13285,0,1685955270,13133.581800629989,100.46624462999898,53562.88938936001
2023-06-05,08:54:32.000,156,10997001,13285,0,1685955271,13133.622218489989,100.45214637000026,53562.994196160005
2023-06-05,08:54:33.000,156,10996986,13245,0,1685955272,13133.575064319994,100.45214637000026,53562.95926056
2023-06-05,08:54:34.000,156,10997003,12925,0,1685955273,13133.581800629989,100.50853941000241,53562.9732348
2023-06-05,08:54:35.000,156,10996966,13685,0,1685955274,13133.487492289998,100.48739202000434,53562.98022192
2023-06-05,08:54:36.000,156,10997007,13245,0,1685955275,13133.494228599993,100.48739202000434,53562.9033636
2023-06-05,08:54:37.000,156,10996970,13085,0,1685955276,13133.494228599993,100.55788331999793,53562.93131208
2023-06-05,08:54:38.000,156,10996974,13085,0,1685955277,13133.453810739993,100.50149028000305,53562.95926056
2023-06-05,08:54:39.000,156,10996989,13045,0,1685955278,13133.433601809993,100.50149028000305,53562.95926056
2023-06-05,08:54:40.000,156,10997018,13205,0,1685955279,13133.426865499998,100.48739202000434,53562.93829920001
2023-06-05,08:54:41.000,156,10996989,13325,0,1685955280,13133.467283359998,100.50149028000305,53562.95227344
2023-06-05,08:54:42.000,156,10996981,13285,0,1685955281,13133.480755979988,100.52968680000049,53562.95227344
2023-06-05,08:54:43.000,156,10996999,13085,0,1685955282,13133.440338119988,100.52263767000113,53562.93131208
2023-06-05,08:54:44.000,156,10996958,13125,0,1685955283,13133.453810739993,100.55788331999793,53562.91733784001
2023-06-05,08:54:45.000,156,10996970,13285,0,1685955284,13133.379711330002,100.57198158000392,53562.91733784001
2023-06-05,08:54:46.000,156,10996983,13245,0,1685955285,13133.346029779997,100.60722723000072,53562.88938936001
2023-06-05,08:54:47.000,156,10996919,13045,0,1685955286,13133.372975019993,100.57903071000328,53562.93829920001
2023-06-05,08:54:48.000,156,10996999,12965,0,1685955287,13133.372975019993,100.593128970002,53562.93131208
2023-06-05,08:54:49.000,156,10997011,12885,0,1685955288,13133.386447639998,100.593128970002,53562.945286320006
2023-06-05,08:54:50.000,156,10996996,13405,0,1685955289,13133.339293470002,100.58607984000264,53562.89637648001
2023-06-05,08:54:51.000,156,10996996,12965,0,1685955290,13133.352766089993,100.593128970002,53562.86144088
2023-06-05,08:54:52.000,156,10997009,13085,0,1685955291,13133.319084540002,100.62132548999944,53562.88938936001
2023-06-05,08:54:53.000,156,10997006,13205,0,1685955292,13133.312348229992,100.62132548999944,53562.9033636
2023-06-05,08:54:54.000,156,10997011,12965,0,1685955293,13133.292139299992,100.593128970002,53562.84047952
2023-06-05,08:54:55.000,156,10996996,13365,0,1685955294,13133.278666680002,100.61427636000008,53562.875415120005
2023-06-05,08:54:56.000,156,10996966,13125,0,1685955295,13133.352766089993,100.60722723000072,53562.89637648001
2023-06-05,08:54:57.000,156,10997010,13285,0,1685955296,13133.346029779997,100.61427636000008,53562.86144088
2023-06-05,08:54:58.000,156,10996967,13045,0,1685955297,13133.359502400002,100.60722723000072,53562.88240224
2023-06-05,08:54:59.000,156,10996951,13405,0,1685955298,13133.285402989997,100.60722723000072,53562.79855680001
2023-06-05,08:55:00.000,156,10997016,13245,0,1685955299,13133.339293470002,100.6283746199988,53562.84746664001
2023-06-05,08:55:01.000,156,10996953,13285,0,1685955300,13133.386447639998,100.64952201000415,53562.88240224
2023-06-05,08:55:02.000,156,10996996,13165,0,1685955301,13133.366238709998,100.67066940000223,53562.875415120005
2023-06-05,08:55:03.000,156,10996999,12965,0,1685955302,13133.359502400002,100.6918167900003,53562.88938936001
2023-06-05,08:55:04.000,156,10996996,13285,0,1685955303,13133.372975019993,100.69886591999966,53562.826505280005
2023-06-05,08:55:05.000,156,10997013,13205,0,1685955304,13133.339293470002,100.68476766000094,53562.945286320006
2023-06-05,08:55:06.000,156,10996964,13205,0,1685955305,13133.379711330002,100.6918167900003,53562.91733784001
2023-06-05,08:55:07.000,156,10997017,13245,0,1685955306,13133.346029779997,100.72001330999774,53562.88240224
2023-06-05,08:55:08.000,156,10996997,13365,0,1685955307,13133.312348229992,100.7905046099986,53562.86842800001
2023-06-05,08:55:09.000,156,10997016,13245,0,1685955308,13133.352766089993,100.76230809000117,53562.826505280005
2023-06-05,08:55:10.000,156,10996989,13285,0,1685955309,13133.305611919997,100.81165200000396,53562.88240224
2023-06-05,08:55:11.000,156,10996990,13285,0,1685955310,13133.332557159993,100.7905046099986,53562.88240224
2023-06-05,08:55:12.000,156,10996925,13085,0,1685955311,13133.379711330002,100.8046028700046,53562.924324960004
2023-06-05,08:55:13.000,156,10996980,13205,0,1685955312,13133.372975019993,100.82575026000268,53563.02214464
2023-06-05,08:55:14.000,156,10997010,12925,0,1685955313,13133.346029779997,100.8046028700046,53562.9732348
2023-06-05,08:55:15.000,156,10996963,12965,0,1685955314,13133.319084540002,100.81870113000332,53562.88938936001
2023-06-05,08:55:16.000,156,10996994,13245,0,1685955315,13133.339293470002,100.86804503999883,53562.875415120005
2023-06-05,08:55:17.000,156,10997011,13325,0,1685955316,13133.278666680002,100.8398485200014,53562.88240224
2023-06-05,08:55:18.000,156,10996987,13205,0,1685955317,13133.325820849997,100.86099590999947,53562.89637648001
2023-06-05,08:55:19.000,156,10996983,13165,0,1685955318,13133.346029779997,100.81165200000396,53562.91733784001
2023-06-05,08:55:20.000,156,10997001,13285,0,1685955319,13133.359502400002,100.85394678000011,53562.91733784001
2023-06-05,08:55:21.000,156,10996997,13325,0,1685955320,13133.359502400002,100.86804503999883,53562.9033636
2023-06-05,08:55:22.000,156,10996995,13325,0,1685955321,13133.386447639998,100.83279939000204,53562.91733784001
2023-06-05,08:55:23.000,156,10997023,13165,0,1685955322,13133.372975019993,100.88214330000483,53562.89637648001
2023-06-05,08:55:24.000,156,10996999,13685,0,1685955323,13133.379711330002,100.87509416999819,53562.93829920001
2023-06-05,08:55:25.000,156,10996966,13245,0,1685955324,13133.386447639998,100.88919243000419,53562.85445376
2023-06-05,08:55:26.000,156,10996952,13285,0,1685955325,13133.393183949993,100.86099590999947,53562.88240224
2023-06-05,08:55:27.000,156,10996983,13005,0,1685955326,13133.386447639998,100.89624156000355,53562.93829920001
2023-06-05,08:55:28.000,156,10997018,13005,0,1685955327,13133.460547049988,100.86804503999883,53562.945286320006
2023-06-05,08:55:29.000,156,10996982,13085,0,1685955328,13133.474019669993,100.88214330000483,53562.91035072
2023-06-05,08:55:30.000,156,10996987,13045,0,1685955329,13133.500964909988,100.89624156000355,53562.98022192
2023-06-05,08:55:31.000,156,10996950,12965,0,1685955330,13133.480755979988,100.91738895000162,53562.875415120005
2023-06-05,08:55:32.000,156,10996969,12885,0,1685955331,13133.487492289998,100.93148721000034,53562.85445376
2023-06-05,08:55:33.000,156,10996982,13285,0,1685955332,13133.554855389993,100.95263459999842,53562.9033636
2023-06-05,08:55:34.000,156,10996950,13125,0,1685955333,13133.541382769989,100.94558546999906,53562.875415120005
2023-06-05,08:55:35.000,156,10997009,13325,0,1685955334,13133.534646459993,100.99492938000185,53562.89637648001
2023-06-05,08:55:36.000,156,10996997,13165,0,1685955335,13133.608745869999,100.95263459999842,53562.945286320006
2023-06-05,08:55:37.000,156,10996990,13285,0,1685955336,13133.649163729999,100.97378199000377,53562.91035072
2023-06-05,08:55:38.000,156,10996989,13445,0,1685955337,13133.655900039994,100.95263459999842,53562.924324960004
2023-06-05,08:55:39.000,156,10996995,13525,0,1685955338,13133.642427419989,101.00197851000121,53562.88938936001
2023-06-05,08:55:40.000,156,10997025,13285,0,1685955339,13133.662636349989,100.97378199000377,53562.9033636
2023-06-05,08:55:41.000,156,10997019,13285,0,1685955340,13133.635691109994,101.037224159998,53562.86144088
2023-06-05,08:55:42.000,156,10996975,13325,0,1685955341,13133.70305420999,101.00902764000057,53562.91733784001
2023-06-05,08:55:43.000,156,10996974,13325,0,1685955342,13133.70305420999,101.03017502999865,53562.93829920001
2023-06-05,08:55:44.000,156,10996966,13245,0,1685955343,13133.70305420999,101.03017502999865,53562.91035072
2023-06-05,08:55:45.000,156,10997023,13285,0,1685955344,13133.676108969994,101.06542068000272,53562.86842800001
2023-06-05,08:55:46.000,156,10997000,13205,0,1685955345,13133.76368099999,101.07951894000144,53562.91733784001
2023-06-05,08:55:47.000,156,10996991,13605,0,1685955346,13133.75020838,101.10066632999951,53562.91733784001
2023-06-05,08:55:48.000,156,10997012,13285,0,1685955347,13133.777153619994,101.07246981000208,53562.9033636
2023-06-05,08:55:49.000,156,10997013,12965,0,1685955348,13133.729999449999,101.07951894000144,53562.89637648001
2023-06-05,08:55:50.000,156,10997008,13445,0,1685955349,13133.77041731,101.07246981000208,53562.93829920001
2023-06-05,08:55:51.000,156,10997020,13205,0,1685955350,13133.81083517,101.11476458999823,53562.93829920001
2023-06-05,08:55:52.000,156,10996962,13285,0,1685955351,13133.84451671999,101.10066632999951,53562.95227344
2023-06-05,08:55:53.000,156,10997005,12965,0,1685955352,13133.80409885999,101.11476458999823,53562.9033636
2023-06-05,08:55:54.000,156,10997017,13205,0,1685955353,13133.86472564999,101.12886285000423,53562.95926056
2023-06-05,08:55:55.000,156,10997010,13285,0,1685955354,13133.85125303,101.1500102400023,53562.88938936001
2023-06-05,08:55:56.000,156,10996973,13085,0,1685955355,13133.89167089,101.14296111000294,53562.91733784001
2023-06-05,08:55:57.000,156,10996982,13165,0,1685955356,13133.878198269995,101.14296111000294,53562.88938936001
2023-06-05,08:55:58.000,156,10996990,13205,0,1685955357,13133.89167089,101.12886285000423,53562.924324960004
2023-06-05,08:55:59.000,156,10996933,13125,0,1685955358,13133.979242919995,101.13591198000358,53562.9732348
2023-06-05,08:56:00.000,156,10996992,13085,0,1685955359,13133.92535243999,101.12886285000423,53562.91035072
2023-06-05,08:56:01.000,156,10996967,13005,0,1685955360,13133.95229768,101.14296111000294,53562.91035072
2023-06-05,08:56:02.000,156,10997006,13205,0,1685955361,13134.0331334,101.13591198000358,53562.95926056
2023-06-05,08:56:03.000,156,10996981,13405,0,1685955362,13133.99271554,101.13591198000358,53562.98022192
2023-06-05,08:56:04.000,156,10997005,13245,0,1685955363,13134.039869709995,101.0865680700008,53562.95926056
2023-06-05,08:56:05.000,156,10996945,13205,0,1685955364,13134.00618815999,101.13591198000358,53562.89637648001
2023-06-05,08:56:06.000,156,10997013,13085,0,1685955365,13134.019660779995,101.11476458999823,53562.875415120005
2023-06-05,08:56:07.000,156,10996978,12805,0,1685955366,13134.08702387999,101.12181372000487,53562.98022192
2023-06-05,08:56:08.000,156,10996998,13085,0,1685955367,13134.11396912,101.14296111000294,53562.9732348
2023-06-05,08:56:09.000,156,10997006,13285,0,1685955368,13134.09376019,101.1500102400023,53562.96624768001
2023-06-05,08:56:10.000,156,10996986,13165,0,1685955369,13134.120705429996,101.13591198000358,53562.91035072
2023-06-05,08:56:11.000,156,10996978,12925,0,1685955370,13134.120705429996,101.17115763000038,53562.91733784001
2023-06-05,08:56:12.000,156,10996992,13285,0,1685955371,13134.147650669991,101.1500102400023,53562.924324960004
2023-06-05,08:56:13.000,156,10996986,13285,0,1685955372,13134.188068529991,101.1852558899991,53562.93829920001
2023-06-05,08:56:14.000,156,10997000,13285,0,1685955373,13134.13417805,101.17820675999974,53562.85445376
2023-06-05,08:56:15.000,156,10997004,13445,0,1685955374,13134.17459591,101.16410850000102,53562.93829920001
2023-06-05,08:56:16.000,156,10996976,13365,0,1685955375,13134.241959009996,101.16410850000102,53562.945286320006
2023-06-05,08:56:17.000,156,10996979,13205,0,1685955376,13134.255431630001,101.21345241000381,53562.945286320006
2023-06-05,08:56:18.000,156,10996988,13125,0,1685955377,13134.295849490001,101.19230501999846,53562.93829920001
2023-06-05,08:56:19.000,156,10997010,13285,0,1685955378,13134.248695319991,101.1852558899991,53562.89637648001
2023-06-05,08:56:20.000,156,10997036,13045,0,1685955379,13134.262167939996,101.20640328000445,53562.88240224
2023-06-05,08:56:21.000,156,10996995,13125,0,1685955380,13134.282376869996,101.21345241000381,53562.924324960004
2023-06-05,08:56:22.000,156,10996992,13205,0,1685955381,13134.336267350001,101.20640328000445,53562.88938936001
2023-06-05,08:56:23.000,156,10996983,13125,0,1685955382,13134.363212589997,101.17820675999974,53562.91035072
2023-06-05,08:56:24.000,156,10996996,13285,0,1685955383,13134.396894140002,101.19230501999846,53562.91035072
2023-06-05,08:56:25.000,156,10997011,13085,0,1685955384,13134.369948899992,101.1852558899991,53562.80554392
2023-06-05,08:56:26.000,156,10996982,13245,0,1685955385,13134.470993549992,101.16410850000102,53562.88240224
2023-06-05,08:56:27.000,156,10997018,13045,0,1685955386,13134.410366759992,101.1852558899991,53562.8334924
2023-06-05,08:56:28.000,156,10996971,13245,0,1685955387,13134.450784619992,101.16410850000102,53562.826505280005
2023-06-05,08:56:29.000,156,10997010,13045,0,1685955388,13134.430575689992,101.21345241000381,53562.81951816001
2023-06-05,08:56:30.000,156,10997008,13125,0,1685955389,13134.423839379997,101.17820675999974,53562.81253104
2023-06-05,08:56:31.000,156,10997010,13285,0,1685955390,13134.518147720002,101.1852558899991,53562.89637648001
2023-06-05,08:56:32.000,156,10997001,13045,0,1685955391,13134.497938790002,101.19935414999782,53562.84746664001
2023-06-05,08:56:33.000,156,10996986,13485,0,1685955392,13134.423839379997,101.17820675999974,53562.73567272
2023-06-05,08:56:34.000,156,10997031,13005,0,1685955393,13134.585510819998,101.19935414999782,53562.81951816001
2023-06-05,08:56:35.000,156,10996980,13285,0,1685955394,13134.464257239997,101.19935414999782,53562.81253104
2023-06-05,08:56:36.000,156,10997010,13125,0,1685955395,13134.497938790002,101.1852558899991,53562.79156968
2023-06-05,08:56:37.000,156,10996980,13205,0,1685955396,13134.524884029997,101.20640328000445,53562.81253104
2023-06-05,08:56:38.000,156,10997013,13245,0,1685955397,13134.518147720002,101.1852558899991,53562.79855680001
2023-06-05,08:56:39.000,156,10996985,13285,0,1685955398,13134.470993549992,101.23459980000189,53562.74265984
2023-06-05,08:56:40.000,156,10996974,13165,0,1685955399,13134.531620339993,101.20640328000445,53562.826505280005
2023-06-05,08:56:41.000,156,10996998,13285,0,1685955400,13134.524884029997,101.23459980000189,53562.826505280005
2023-06-05,08:56:42.000,156,10996990,13445,0,1685955401,13134.572038199993,101.25574718999997,53562.81951816001
2023-06-05,08:56:43.000,156,10997002,13085,0,1685955402,13134.558565580002,101.29099284000404,53562.79855680001
2023-06-05,08:56:44.000,156,10996999,13165,0,1685955403,13134.565301889997,101.2980419700034,53562.79855680001
2023-06-05,08:56:45.000,156,10997005,13165,0,1685955404,13134.572038199993,101.29099284000404,53562.71471136
2023-06-05,08:56:46.000,156,10996996,13245,0,1685955405,13134.551829269993,101.30509110000276,53562.77060832001
2023-06-05,08:56:47.000,156,10997004,13285,0,1685955406,13134.619192370003,101.31918936000147,53562.84746664001
2023-06-05,08:56:48.000,156,10996972,13405,0,1685955407,13134.646137609998,101.29099284000404,53562.79855680001
2023-06-05,08:56:49.000,156,10996996,12965,0,1685955408,13134.632664989993,101.31214023000211,53562.79156968
2023-06-05,08:56:50.000,156,10996975,13245,0,1685955409,13134.639401300003,101.34033674999955,53562.74964696001
2023-06-05,08:56:51.000,156,10997012,13285,0,1685955410,13134.652873919993,101.3614841400049,53562.78458256
2023-06-05,08:56:52.000,156,10996982,13165,0,1685955411,13134.625928679998,101.38968066000234,53562.777595440006
2023-06-05,08:56:53.000,156,10997003,13285,0,1685955412,13134.679819159988,101.36853327000426,53562.826505280005
2023-06-05,08:56:54.000,156,10997008,13285,0,1685955413,13134.673082849993,101.41082805000042,53562.756634080004
2023-06-05,08:56:55.000,156,10997020,13285,0,1685955414,13134.740445949988,101.4319754399985,53562.777595440006
2023-06-05,08:56:56.000,156,10997002,13125,0,1685955415,13134.747182259998,101.42492630999914,53562.79855680001
2023-06-05,08:56:57.000,156,10996998,13365,0,1685955416,13134.767391189998,101.43902456999785,53562.74964696001
2023-06-05,08:56:58.000,156,10997021,13365,0,1685955417,13134.733709639993,101.4319754399985,53562.7636212
2023-06-05,08:56:59.000,156,10996945,13205,0,1685955418,13134.700028089988,101.50951586999872,53562.658814400005
2023-06-05,08:57:00.000,156,10996993,13245,0,1685955419,13134.733709639993,101.50951586999872,53562.73567272
2023-06-05,08:57:01.000,156,10997000,13165,0,1685955420,13134.767391189998,101.51656499999808,53562.70073712001
2023-06-05,08:57:02.000,156,10996975,13245,0,1685955421,13134.814545359994,101.52361413000472,53562.79156968
2023-06-05,08:57:03.000,156,10996955,13165,0,1685955422,13134.828017979999,101.55885978000151,53562.777595440006
2023-06-05,08:57:04.000,156,10996972,13285,0,1685955423,13134.787600119998,101.53771239000343,53562.72868560001
2023-06-05,08:57:05.000,156,10996980,13285,0,1685955424,13134.841490599989,101.56590891000087,53562.756634080004
2023-06-05,08:57:06.000,156,10996998,12765,0,1685955425,13134.841490599989,101.57295804000023,53562.74265984
2023-06-05,08:57:07.000,156,10996997,13125,0,1685955426,13134.854963219994,101.56590891000087,53562.67977576001
2023-06-05,08:57:08.000,156,10996970,13485,0,1685955427,13134.841490599989,101.56590891000087,53562.70073712001
2023-06-05,08:57:09.000,156,10996979,13085,0,1685955428,13134.807809049998,101.6082036900043,53562.707724240005
2023-06-05,08:57:10.000,156,10996963,12925,0,1685955429,13134.875172149994,101.63640021000174,53562.68676288
2023-06-05,08:57:11.000,156,10996978,13165,0,1685955430,13134.90211738999,101.58705629999895,53562.707724240005
2023-06-05,08:57:12.000,156,10997024,13285,0,1685955431,13134.96274417999,101.65049847000046,53562.79156968
2023-06-05,08:57:13.000,156,10997009,13245,0,1685955432,13134.92232631999,101.65754759999982,53562.73567272
2023-06-05,08:57:14.000,156,10996993,13445,0,1685955433,13134.929062629999,101.67164585999853,53562.71471136
2023-06-05,08:57:15.000,156,10996989,13005,0,1685955434,13134.908853699999,101.71394064000197,53562.68676288
2023-06-05,08:57:16.000,156,10996979,13365,0,1685955435,13134.94253524999,101.7068915100026,53562.70073712001
2023-06-05,08:57:17.000,156,10996975,13285,0,1685955436,13134.956007869994,101.77738281000347,53562.658814400005
2023-06-05,08:57:18.000,156,10997025,13005,0,1685955437,13134.96948049,101.77738281000347,53562.71471136
2023-06-05,08:57:19.000,156,10996988,13325,0,1685955438,13134.94253524999,101.74918628999876,53562.70073712001
2023-06-05,08:57:20.000,156,10997016,13085,0,1685955439,13134.976216799994,101.80557933000091,53562.68676288
2023-06-05,08:57:21.000,156,10997007,13285,0,1685955440,13135.036843589995,101.84787411000434,53562.7636212
2023-06-05,08:57:22.000,156,10996973,13365,0,1685955441,13135.057052519995,101.81262846000027,53562.777595440006
2023-06-05,08:57:23.000,156,10996988,13285,0,1685955442,13135.00316203999,101.86902150000242,53562.66580152
2023-06-05,08:57:24.000,156,10996962,13285,0,1685955443,13135.03010728,101.86902150000242,53562.67278864
2023-06-05,08:57:25.000,156,10996971,13165,0,1685955444,13135.057052519995,101.8901688900005,53562.609904560006
2023-06-05,08:57:26.000,156,10996987,13045,0,1685955445,13135.05031621,101.87607063000178,53562.6238788
2023-06-05,08:57:27.000,156,10997002,13125,0,1685955446,13135.036843589995,101.91131627999857,53562.61689168
2023-06-05,08:57:28.000,156,10997004,12925,0,1685955447,13135.15136086,101.90426714999921,53562.707724240005
2023-06-05,08:57:29.000,156,10997005,13565,0,1685955448,13135.178306099995,101.953611060002,53562.756634080004
2023-06-05,08:57:30.000,156,10996966,13565,0,1685955449,13135.178306099995,101.93246367000393,53562.72169848001
2023-06-05,08:57:31.000,156,10996976,12885,0,1685955450,13135.10420668999,101.96770932000072,53562.63086592001
2023-06-05,08:57:32.000,156,10996935,13245,0,1685955451,13135.110943,101.9888567099988,53562.68676288
2023-06-05,08:57:33.000,156,10996962,13165,0,1685955452,13135.19177872,101.9888567099988,53562.658814400005
2023-06-05,08:57:34.000,156,10996964,13285,0,1685955453,13135.15136086,101.953611060002,53562.65182728001
2023-06-05,08:57:35.000,156,10996982,13325,0,1685955454,13135.218723959995,101.96770932000072,53562.63785304
2023-06-05,08:57:36.000,156,10996988,13285,0,1685955455,13135.26587812999,101.99590583999816,53562.74265984
2023-06-05,08:57:37.000,156,10996965,13245,0,1685955456,13135.3130323,102.0029549700048,53562.777595440006
2023-06-05,08:57:38.000,156,10996989,13285,0,1685955457,13135.33324123,102.02410236000287,53562.777595440006
2023-06-05,08:57:39.000,156,10996960,13285,0,1685955458,13135.27261444,102.01000410000415,53562.658814400005
2023-06-05,08:57:40.000,156,10997005,13165,0,1685955459,13135.299559679996,102.03820062000159,53562.72868560001
2023-06-05,08:57:41.000,156,10996980,13005,0,1685955460,13135.339977539996,102.06639713999903,53562.756634080004
2023-06-05,08:57:42.000,156,10996993,13285,0,1685955461,13135.33324123,102.07344626999839,53562.77060832001
2023-06-05,08:57:43.000,156,10996988,13125,0,1685955462,13135.39386802,102.06639713999903,53562.74265984
2023-06-05,08:57:44.000,156,10996984,12965,0,1685955463,13135.37365909,102.08049539999774,53562.73567272
2023-06-05,08:57:45.000,156,10997015,13285,0,1685955464,13135.400604329996,102.08049539999774,53562.74265984
2023-06-05,08:57:46.000,156,10996925,13085,0,1685955465,13135.434285880001,102.10869192000246,53562.8334924
2023-06-05,08:57:47.000,156,10996978,13205,0,1685955466,13135.427549569991,102.12983931000053,53562.73567272
2023-06-05,08:57:48.000,156,10996959,13125,0,1685955467,13135.41407695,102.12983931000053,53562.73567272
2023-06-05,08:57:49.000,156,10996992,13165,0,1685955468,13135.427549569991,102.08754453000438,53562.69375
2023-06-05,08:57:50.000,156,10996956,12925,0,1685955469,13135.447758499991,102.08754453000438,53562.707724240005
2023-06-05,08:57:51.000,156,10996958,13285,0,1685955470,13135.521857909996,102.11574105000182,53562.79855680001
2023-06-05,08:57:52.000,156,10996977,13165,0,1685955471,13135.501648979996,102.12279018000118,53562.81951816001
2023-06-05,08:57:53.000,156,10996954,13165,0,1685955472,13135.508385289992,102.12279018000118,53562.78458256
2023-06-05,08:57:54.000,156,10996966,13005,0,1685955473,13135.454494810001,102.12279018000118,53562.79156968
2023-06-05,08:57:55.000,156,10996944,13125,0,1685955474,13135.434285880001,102.1368884399999,53562.73567272
2023-06-05,08:57:56.000,156,10996913,12925,0,1685955475,13135.441022189996,102.12983931000053,53562.78458256
2023-06-05,08:57:57.000,156,10996955,12885,0,1685955476,13135.461231119996,102.10869192000246,53562.78458256
2023-06-05,08:57:58.000,156,10996959,12965,0,1685955477,13135.454494810001,102.09459366000374,53562.74964696001
2023-06-05,08:57:59.000,156,10996971,13285,0,1685955478,13135.447758499991,102.11574105000182,53562.79855680001
2023-06-05,08:58:00.000,156,10996982,13205,0,1685955479,13135.454494810001,102.10869192000246,53562.826505280005
2023-06-05,08:58:01.000,156,10996982,13285,0,1685955480,13135.474703740001,102.07344626999839,53562.81253104
2023-06-05,08:58:02.000,156,10997023,13005,0,1685955481,13135.481440049996,102.10869192000246,53562.81951816001
2023-06-05,08:58:03.000,156,10996956,13045,0,1685955482,13135.488176359991,102.08754453000438,53562.81253104
2023-06-05,08:58:04.000,156,10996985,12965,0,1685955483,13135.447758499991,102.03115149000223,53562.79156968
2023-06-05,08:58:05.000,156,10996995,13005,0,1685955484,13135.41407695,102.07344626999839,53562.74964696001
2023-06-05,08:58:06.000,156,10997032,13325,0,1685955485,13135.39386802,102.03820062000159,53562.80554392
2023-06-05,08:58:07.000,156,10996976,13125,0,1685955486,13135.488176359991,102.05229888000031,53562.8334924
2023-06-05,08:58:08.000,156,10996950,13085,0,1685955487,13135.508385289992,102.03115149000223,53562.86144088
2023-06-05,08:58:09.000,156,10996992,13285,0,1685955488,13135.488176359991,102.03115149000223,53562.8334924
2023-06-05,08:58:10.000,156,10997006,13165,0,1685955489,13135.434285880001,102.04524975000095,53562.8334924
2023-06-05,08:58:11.000,156,10996978,13245,0,1685955490,13135.339977539996,102.06639713999903,53562.72169848001
2023-06-05,08:58:12.000,156,10997001,12925,0,1685955491,13135.279350749996,102.08049539999774,53562.79156968
2023-06-05,08:58:13.000,156,10996981,13205,0,1685955492,13135.35345016,102.05229888000031,53562.81951816001
2023-06-05,08:58:14.000,156,10996997,13285,0,1685955493,13135.3130323,102.05934800999967,53562.80554392
2023-06-05,08:58:15.000,156,10997017,13245,0,1685955494,13135.32650491999,102.05229888000031,53562.79156968
2023-06-05,08:58:16.000,156,10996957,13045,0,1685955495,13135.33324123,102.03115149000223,53562.86144088
2023-06-05,08:58:17.000,156,10997006,13085,0,1685955496,13135.30629598999,102.06639713999903,53562.85445376
2023-06-05,08:58:18.000,156,10996990,13165,0,1685955497,13135.26587812999,102.03820062000159,53562.88938936001
2023-06-05,08:58:19.000,156,10996973,13205,0,1685955498,13135.218723959995,102.09459366000374,53562.79855680001
2023-06-05,08:58:20.000,156,10997030,13285,0,1685955499,13135.21198765,102.09459366000374,53562.81951816001
2023-06-05,08:58:21.000,156,10996941,13005,0,1685955500,13135.23219658,102.1016427900031,53562.84746664001
2023-06-05,08:58:22.000,156,10996984,13485,0,1685955501,13135.18504240999,102.1016427900031,53562.826505280005
2023-06-05,08:58:23.000,156,10996983,12965,0,1685955502,13135.18504240999,102.12279018000118,53562.777595440006
2023-06-05,08:58:24.000,156,10996983,13165,0,1685955503,13135.178306099995,102.12279018000118,53562.81253104
2023-06-05,08:58:25.000,156,10997008,13365,0,1685955504,13135.17156979,102.12983931000053,53562.84746664001
2023-06-05,08:58:26.000,156,10996988,13125,0,1685955505,13135.110943,102.1368884399999,53562.74964696001
2023-06-05,08:58:27.000,156,10996980,12965,0,1685955506,13135.110943,102.17213409000396,53562.80554392
2023-06-05,08:58:28.000,156,10996986,13125,0,1685955507,13135.158097169995,102.19328148000204,53562.78458256
2023-06-05,08:58:29.000,156,10996947,13285,0,1685955508,13135.12441561999,102.2003306100014,53562.7636212
2023-06-05,08:58:30.000,156,10996985,13085,0,1685955509,13135.12441561999,102.18623235000268,53562.74265984
2023-06-05,08:58:31.000,156,10996981,13005,0,1685955510,13135.10420668999,102.20737974000076,53562.72868560001
2023-06-05,08:58:32.000,156,10996976,13285,0,1685955511,13135.18504240999,102.21442887000012,53562.78458256
2023-06-05,08:58:33.000,156,10996969,13285,0,1685955512,13135.218723959995,102.2003306100014,53562.7636212
2023-06-05,08:58:34.000,156,10997019,13565,0,1685955513,13135.198515029995,102.22852712999884,53562.86144088
2023-06-05,08:58:35.000,156,10997021,13485,0,1685955514,13135.15136086,102.27787104000163,53562.77060832001
2023-06-05,08:58:36.000,156,10997052,13405,0,1685955515,13135.18504240999,102.2990184299997,53562.81951816001
2023-06-05,08:58:37.000,156,10996989,13165,0,1685955516,13135.218723959995,102.27787104000163,53562.79855680001
2023-06-05,08:58:38.000,156,10996974,13325,0,1685955517,13135.16483347999,102.30606755999906,53562.80554392
2023-06-05,08:58:39.000,156,10996958,13285,0,1685955518,13135.16483347999,102.32016581999778,53562.777595440006
2023-06-05,08:58:40.000,156,10996988,13325,0,1685955519,13135.178306099995,102.32016581999778,53562.84047952
2023-06-05,08:58:41.000,156,10996966,13165,0,1685955520,13135.23219658,102.34131321000314,53562.8334924
2023-06-05,08:58:42.000,156,10997004,12925,0,1685955521,13135.23219658,102.36950973000057,53562.84047952
2023-06-05,08:58:43.000,156,10996985,13285,0,1685955522,13135.21198765,102.39770624999801,53562.875415120005
2023-06-05,08:58:44.000,156,10996932,12925,0,1685955523,13135.27261444,102.37655885999993,53562.91035072
2023-06-05,08:58:45.000,156,10996992,13325,0,1685955524,13135.15136086,102.44000103000144,53562.78458256
2023-06-05,08:58:46.000,156,10997008,12925,0,1685955525,13135.13115193,102.42590277000272,53562.80554392
2023-06-05,08:58:47.000,156,10996964,13165,0,1685955526,13135.21198765,102.41885364000336,53562.88240224
2023-06-05,08:58:48.000,156,10996950,13245,0,1685955527,13135.27261444,102.38360798999929,53562.924324960004
2023-06-05,08:58:49.000,156,10996945,13445,0,1685955528,13135.25240551,102.4470501600008,53562.95926056
2023-06-05,08:58:50.000,156,10996971,13085,0,1685955529,13135.198515029995,102.45409929000016,53562.945286320006
2023-06-05,08:58:51.000,156,10996973,12925,0,1685955530,13135.198515029995,102.47524667999824,53562.924324960004
2023-06-05,08:58:52.000,156,10997009,13325,0,1685955531,13135.24566919999,102.45409929000016,53562.93829920001
2023-06-05,08:58:53.000,156,10996955,13085,0,1685955532,13135.25240551,102.52459059000103,53562.95227344
2023-06-05,08:58:54.000,156,10996981,13045,0,1685955533,13135.24566919999,102.57393450000382,53562.86144088
2023-06-05,08:58:55.000,156,10997009,13325,0,1685955534,13135.26587812999,102.56688537000446,53562.924324960004
2023-06-05,08:58:56.000,156,10997005,13085,0,1685955535,13135.346713849991,102.5457379799991,53562.95227344
2023-06-05,08:58:57.000,156,10996976,13285,0,1685955536,13135.28608705999,102.58098363000317,53562.93829920001
2023-06-05,08:58:58.000,156,10996951,13445,0,1685955537,13135.299559679996,102.60918015000061,53562.945286320006
2023-06-05,08:58:59.000,156,10997014,13125,0,1685955538,13135.279350749996,102.66557319000276,53562.84047952
2023-06-05,08:59:00.000,156,10997002,13285,0,1685955539,13135.29282337,102.64442580000468,53562.924324960004
2023-06-05,08:59:01.000,156,10996938,13285,0,1685955540,13135.3130323,102.63737666999805,53562.924324960004
2023-06-05,08:59:02.000,156,10997015,13125,0,1685955541,13135.346713849991,102.71491709999827,53562.9732348
2023-06-05,08:59:03.000,156,10996981,13365,0,1685955542,13135.339977539996,102.72196623000491,53562.93829920001
2023-06-05,08:59:04.000,156,10996983,13245,0,1685955543,13135.346713849991,102.72901536000427,53562.945286320006
2023-06-05,08:59:05.000,156,10996934,13125,0,1685955544,13135.33324123,102.75016275000235,53562.93131208
2023-06-05,08:59:06.000,156,10997011,13285,0,1685955545,13135.35345016,102.7572118800017,53562.95926056
2023-06-05,08:59:07.000,156,10997001,13165,0,1685955546,13135.319768609996,102.7924575299985,53562.924324960004
2023-06-05,08:59:08.000,156,10996976,13245,0,1685955547,13135.35345016,102.79950665999786,53563.0081704
2023-06-05,08:59:09.000,156,10996988,13285,0,1685955548,13135.339977539996,102.79950665999786,53562.95227344
2023-06-05,08:59:10.000,156,10996960,12925,0,1685955549,13135.346713849991,102.7924575299985,53562.924324960004
2023-06-05,08:59:11.000,156,10996991,13165,0,1685955550,13135.400604329996,102.82065405000321,53562.98720904001
2023-06-05,08:59:12.000,156,10996977,13245,0,1685955551,13135.420813259996,102.7924575299985,53563.02214464
2023-06-05,08:59:13.000,156,10996959,13245,0,1685955552,13135.434285880001,102.7924575299985,53562.95926056
2023-06-05,08:59:14.000,156,10996967,13405,0,1685955553,13135.461231119996,102.82065405000321,53562.98720904001
2023-06-05,08:59:15.000,156,10996959,13085,0,1685955554,13135.400604329996,102.77835926999978,53562.95227344
2023-06-05,08:59:16.000,156,10996958,13485,0,1685955555,13135.447758499991,102.8065557900045,53562.93131208
2023-06-05,08:59:17.000,156,10996971,13245,0,1685955556,13135.461231119996,102.86294882999937,53562.95926056
2023-06-05,08:59:18.000,156,10996933,13325,0,1685955557,13135.508385289992,102.84885057000065,53562.95227344
2023-06-05,08:59:19.000,156,10996968,13205,0,1685955558,13135.508385289992,102.86294882999937,53562.95227344
2023-06-05,08:59:20.000,156,10996989,13285,0,1685955559,13135.548803149992,102.88409622000472,53562.91733784001
2023-06-05,08:59:21.000,156,10996941,13365,0,1685955560,13135.582484699997,102.88409622000472,53562.95926056
2023-06-05,08:59:22.000,156,10996993,13005,0,1685955561,13135.595957320002,102.89114535000408,53562.96624768001
2023-06-05,08:59:23.000,156,10996976,13085,0,1685955562,13135.562275769997,102.89114535000408,53562.924324960004
2023-06-05,08:59:24.000,156,10996940,13205,0,1685955563,13135.589221009992,102.91934187000152,53562.95926056
2023-06-05,08:59:25.000,156,10996952,13245,0,1685955564,13135.595957320002,102.9052436100028,53562.924324960004
2023-06-05,08:59:26.000,156,10996979,13245,0,1685955565,13135.622902559997,102.89114535000408,53562.9732348
2023-06-05,08:59:27.000,156,10996937,13285,0,1685955566,13135.683529349997,102.92639100000088,53563.00118328
2023-06-05,08:59:28.000,156,10996998,13165,0,1685955567,13135.703738279997,102.91934187000152,53562.98720904001
2023-06-05,08:59:29.000,156,10996929,13125,0,1685955568,13135.683529349997,102.9052436100028,53563.05009312
2023-06-05,08:59:30.000,156,10997018,13285,0,1685955569,13135.690265659992,102.89819448000344,53563.02214464
2023-06-05,08:59:31.000,156,10997002,13205,0,1685955570,13135.710474589992,102.92639100000088,53563.02913176
2023-06-05,08:59:32.000,156,10996994,13445,0,1685955571,13135.730683519992,102.9404892599996,53563.02913176
2023-06-05,08:59:33.000,156,10997010,13245,0,1685955572,13135.737419830002,102.91934187000152,53562.98022192
2023-06-05,08:59:34.000,156,10996996,13205,0,1685955573,13135.730683519992,102.92639100000088,53562.98022192
2023-06-05,08:59:35.000,156,10996971,13045,0,1685955574,13135.737419830002,102.9404892599996,53562.994196160005
2023-06-05,08:59:36.000,156,10996979,13285,0,1685955575,13135.764365069997,102.92639100000088,53563.00118328
2023-06-05,08:59:37.000,156,10997010,13165,0,1685955576,13135.811519239993,102.94753838999895,53563.043106000005
2023-06-05,08:59:38.000,156,10996986,13005,0,1685955577,13135.838464480003,102.93344013000024,53562.9732348
2023-06-05,08:59:39.000,156,10996984,13405,0,1685955578,13135.824991859998,102.92639100000088,53562.994196160005
2023-06-05,08:59:40.000,156,10996976,12925,0,1685955579,13135.771101379993,102.95458751999831,53562.91035072
2023-06-05,08:59:41.000,156,10997006,13125,0,1685955580,13135.824991859998,102.91229274000216,53562.93131208
2023-06-05,08:59:42.000,156,10996999,13125,0,1685955581,13135.845200789998,102.89819448000344,53562.98720904001
2023-06-05,08:59:43.000,156,10996971,13165,0,1685955582,13135.892354959993,102.89114535000408,53563.05009312
2023-06-05,08:59:44.000,156,10996972,13485,0,1685955583,13135.885618649998,102.9052436100028,53563.02214464
2023-06-05,08:59:45.000,156,10996996,13045,0,1685955584,13135.865409719998,102.91934187000152,53563.00118328
2023-06-05,08:59:46.000,156,10997019,13405,0,1685955585,13135.899091269988,102.93344013000024,53562.9732348
2023-06-05,08:59:47.000,156,10997048,13165,0,1685955586,13135.912563889993,102.89819448000344,53562.994196160005
2023-06-05,08:59:48.000,156,10996957,13365,0,1685955587,13135.919300199988,102.89819448000344,53563.05708024001
2023-06-05,08:59:49.000,156,10996989,13285,0,1685955588,13135.926036509998,102.92639100000088,53563.043106000005
2023-06-05,08:59:50.000,156,10997015,13285,0,1685955589,13135.912563889993,102.91934187000152,53562.98022192
2023-06-05,08:59:51.000,156,10996994,13285,0,1685955590,13135.912563889993,102.89819448000344,53562.98022192
2023-06-05,08:59:52.000,156,10996980,13445,0,1685955591,13135.993399609994,102.9052436100028,53563.01515752001
2023-06-05,08:59:53.000,156,10996987,13005,0,1685955592,13135.939509129988,102.92639100000088,53562.98720904001
2023-06-05,08:59:54.000,156,10996988,13045,0,1685955593,13135.973190679993,102.9404892599996,53562.945286320006
2023-06-05,08:59:55.000,156,10996992,13285,0,1685955594,13135.892354959993,102.92639100000088,53562.95227344
2023-06-05,08:59:56.000,156,10997002,13285,0,1685955595,13135.919300199988,102.9052436100028,53562.98022192
2023-06-05,08:59:57.000,156,10996949,13525,0,1685955596,13135.878882339988,102.9404892599996,53562.994196160005
2023-06-05,08:59:58.000,156,10996963,13285,0,1685955597,13135.899091269988,102.9052436100028,53563.02214464
2023-06-05,08:59:59.000,156,10996986,13245,0,1685955598,13135.865409719998,102.9052436100028,53562.95227344
2023-06-05,09:00:00.000,156,10996983,13445,0,1685955599,13135.905827579998,102.89114535000408,53562.994196160005
2023-06-05,09:00:01.000,156,10996967,13285,0,1685955600,13135.885618649998,102.86294882999937,53563.00118328
2023-06-05,09:00:02.000,156,10997009,13205,0,1685955601,13135.872146029993,102.85589970000001,53563.0081704
2023-06-05,09:00:03.000,156,10996989,13245,0,1685955602,13135.811519239993,102.82770318000257,53562.994196160005
2023-06-05,09:00:04.000,156,10996970,13125,0,1685955603,13135.824991859998,102.84180144000129,53562.994196160005
2023-06-05,09:00:05.000,156,10996974,13005,0,1685955604,13135.784573999998,102.77835926999978,53562.994196160005
2023-06-05,09:00:06.000,156,10996965,13125,0,1685955605,13135.811519239993,102.77131014000042,53562.96624768001
2023-06-05,09:00:07.000,156,10996993,13405,0,1685955606,13135.804782929998,102.70786796999892,53563.043106000005
2023-06-05,09:00:08.000,156,10997015,13085,0,1685955607,13135.845200789998,102.6585240600034,53563.05708024001
2023-06-05,09:00:09.000,156,10996937,13445,0,1685955608,13135.858673409988,102.66557319000276,53563.03611888001
2023-06-05,09:00:10.000,156,10997041,13125,0,1685955609,13135.831728169993,102.62327840999933,53562.994196160005
2023-06-05,09:00:11.000,156,10996961,13405,0,1685955610,13135.831728169993,102.63032753999869,53562.95227344
2023-06-05,09:00:12.000,156,10996952,13085,0,1685955611,13135.798046620002,102.60918015000061,53563.043106000005
2023-06-05,09:00:13.000,156,10997006,13325,0,1685955612,13135.824991859998,102.61622927999997,53562.98022192
2023-06-05,09:00:14.000,156,10996946,13205,0,1685955613,13135.777837690002,102.58803276000253,53562.91035072
2023-06-05,09:00:15.000,156,10996971,13245,0,1685955614,13135.784573999998,102.58098363000317,53562.95227344
2023-06-05,09:00:16.000,156,10996973,13085,0,1685955615,13135.798046620002,102.56688537000446,53563.03611888001
2023-06-05,09:00:17.000,156,10996947,13005,0,1685955616,13135.831728169993,102.56688537000446,53563.00118328
2023-06-05,09:00:18.000,156,10996952,13285,0,1685955617,13135.784573999998,102.55983623999782,53562.98720904001
2023-06-05,09:00:19.000,156,10996999,13325,0,1685955618,13135.798046620002,102.55983623999782,53562.9033636
2023-06-05,09:00:20.000,156,10996957,13245,0,1685955619,13135.737419830002,102.53868884999974,53562.91035072
2023-06-05,09:00:21.000,156,10996928,13205,0,1685955620,13135.710474589992,102.53163972000038,53562.91035072
2023-06-05,09:00:22.000,156,10996981,13165,0,1685955621,13135.744156139997,102.50344320000295,53562.95227344
2023-06-05,09:00:23.000,156,10996949,13125,0,1685955622,13135.798046620002,102.50344320000295,53562.945286320006
2023-06-05,09:00:24.000,156,10996991,13405,0,1685955623,13135.717210900002,102.52459059000103,53562.91733784001
2023-06-05,09:00:25.000,156,10996950,12925,0,1685955624,13135.757628760002,102.51754146000167,53562.89637648001
2023-06-05,09:00:26.000,156,10996932,12925,0,1685955625,13135.777837690002,102.50344320000295,53562.9033636
2023-06-05,09:00:27.000,156,10996982,13205,0,1685955626,13135.730683519992,102.53868884999974,53562.875415120005
2023-06-05,09:00:28.000,156,10996998,13165,0,1685955627,13135.717210900002,102.51049233000231,53562.924324960004
2023-06-05,09:00:29.000,156,10996964,13285,0,1685955628,13135.690265659992,102.53868884999974,53562.84047952
2023-06-05,09:00:30.000,156,10996935,13205,0,1685955629,13135.676793040002,102.49639407000359,53562.86842800001
2023-06-05,09:00:31.000,156,10996943,13125,0,1685955630,13135.697001970002,102.48229581000487,53562.96624768001
2023-06-05,09:00:32.000,156,10996950,13125,0,1685955631,13135.710474589992,102.46114841999952,53562.945286320006
2023-06-05,09:00:33.000,156,10996969,13165,0,1685955632,13135.723947209997,102.47524667999824,53562.95227344
2023-06-05,09:00:34.000,156,10996953,13045,0,1685955633,13135.703738279997,102.46819754999888,53562.9732348
2023-06-05,09:00:35.000,156,10996956,13285,0,1685955634,13135.663320419997,102.48934494000423,53562.88938936001
2023-06-05,09:00:36.000,156,10996943,13125,0,1685955635,13135.663320419997,102.46114841999952,53562.93131208
2023-06-05,09:00:37.000,156,10997007,13485,0,1685955636,13135.663320419997,102.46114841999952,53562.86144088
2023-06-05,09:00:38.000,156,10996950,13125,0,1685955637,13135.676793040002,102.411804510004,53562.875415120005
2023-06-05,09:00:39.000,156,10996935,13165,0,1685955638,13135.690265659992,102.45409929000016,53562.89637648001
2023-06-05,09:00:40.000,156,10996965,13245,0,1685955639,13135.710474589992,102.41885364000336,53562.88240224
2023-06-05,09:00:41.000,156,10996987,13085,0,1685955640,13135.683529349997,102.411804510004,53562.875415120005
2023-06-05,09:00:42.000,156,10996959,13165,0,1685955641,13135.723947209997,102.42590277000272,53562.91733784001
2023-06-05,09:00:43.000,156,10996962,13285,0,1685955642,13135.710474589992,102.44000103000144,53562.88938936001
2023-06-05,09:00:44.000,156,10996988,13045,0,1685955643,13135.663320419997,102.39065711999865,53562.86842800001
2023-06-05,09:00:45.000,156,10996949,13005,0,1685955644,13135.622902559997,102.411804510004,53562.84047952
2023-06-05,09:00:46.000,156,10996973,13085,0,1685955645,13135.582484699997,102.44000103000144,53562.85445376
2023-06-05,09:00:47.000,156,10996976,12965,0,1685955646,13135.616166250002,102.4470501600008,53562.88938936001
2023-06-05,09:00:48.000,156,10996992,13325,0,1685955647,13135.616166250002,102.44000103000144,53562.91733784001
2023-06-05,09:00:49.000,156,10996975,13485,0,1685955648,13135.575748390002,102.4470501600008,53562.93131208
2023-06-05,09:00:50.000,156,10996942,13005,0,1685955649,13135.521857909996,102.43295190000208,53562.86144088
2023-06-05,09:00:51.000,156,10996973,12765,0,1685955650,13135.494912670001,102.43295190000208,53562.86144088
2023-06-05,09:00:52.000,156,10996939,13365,0,1685955651,13135.488176359991,102.411804510004,53562.91035072
2023-06-05,09:00:53.000,156,10996965,13245,0,1685955652,13135.467967429991,102.40475538000464,53562.86842800001
2023-06-05,09:00:54.000,156,10996942,13285,0,1685955653,13135.380395399996,102.40475538000464,53562.85445376
2023-06-05,09:00:55.000,156,10996926,13205,0,1685955654,13135.360186469996,102.411804510004,53562.89637648001
2023-06-05,09:00:56.000,156,10996948,13285,0,1685955655,13135.387131709991,102.36246060000121,53563.0081704
2023-06-05,09:00:57.000,156,10996947,13085,0,1685955656,13135.346713849991,102.36246060000121,53562.945286320006
2023-06-05,09:00:58.000,156,10996964,13285,0,1685955657,13135.299559679996,102.33426408000378,53562.924324960004
2023-06-05,09:00:59.000,156,10996937,12925,0,1685955658,13135.22546026999,102.36246060000121,53562.9033636
2023-06-05,09:01:00.000,156,10996963,13125,0,1685955659,13135.178306099995,102.2990184299997,53562.86842800001
2023-06-05,09:01:01.000,156,10996976,13325,0,1685955660,13135.14462454999,102.27082191000227,53562.826505280005
2023-06-05,09:01:02.000,156,10996980,13365,0,1685955661,13135.110943,102.29196930000035,53562.91733784001
2023-06-05,09:01:03.000,156,10996953,13645,0,1685955662,13135.057052519995,102.28492017000099,53562.85445376
2023-06-05,09:01:04.000,156,10996970,13005,0,1685955663,13134.98295310999,102.25672365000355,53562.88938936001
2023-06-05,09:01:05.000,156,10996989,13285,0,1685955664,13134.929062629999,102.27082191000227,53562.86842800001
2023-06-05,09:01:06.000,156,10997025,13245,0,1685955665,13134.881908459989,102.25672365000355,53562.86842800001
2023-06-05,09:01:07.000,156,10996953,13205,0,1685955666,13134.828017979999,102.24967452000419,53562.81951816001
2023-06-05,09:01:08.000,156,10996959,13085,0,1685955667,13134.767391189998,102.2355762599982,53562.86842800001
2023-06-05,09:01:09.000,156,10996948,13085,0,1685955668,13134.706764399998,102.26377278000291,53562.74964696001
2023-06-05,09:01:10.000,156,10996984,13165,0,1685955669,13134.639401300003,102.25672365000355,53562.7636212
2023-06-05,09:01:11.000,156,10996955,13245,0,1685955670,13134.632664989993,102.26377278000291,53562.86144088
2023-06-05,09:01:12.000,156,10996934,13085,0,1685955671,13134.605719749998,102.2355762599982,53562.86842800001
2023-06-05,09:01:13.000,156,10996957,13005,0,1685955672,13134.558565580002,102.22852712999884,53562.8334924
2023-06-05,09:01:14.000,156,10996970,13405,0,1685955673,13134.477729860002,102.24967452000419,53562.86144088
2023-06-05,09:01:15.000,156,10996958,12925,0,1685955674,13134.423839379997,102.28492017000099,53562.756634080004
2023-06-05,09:01:16.000,156,10996986,12965,0,1685955675,13134.329531039992,102.25672365000355,53562.73567272
2023-06-05,09:01:17.000,156,10996966,13005,0,1685955676,13134.302585799996,102.27082191000227,53562.707724240005
2023-06-05,09:01:18.000,156,10996970,13165,0,1685955677,13134.19480484,102.24967452000419,53562.65182728001
2023-06-05,09:01:19.000,156,10996953,13125,0,1685955678,13134.275640560001,102.22852712999884,53562.756634080004
2023-06-05,09:01:20.000,156,10996938,13525,0,1685955679,13134.268904249991,102.20737974000076,53562.81253104
2023-06-05,09:01:21.000,156,10996955,13285,0,1685955680,13134.19480484,102.25672365000355,53562.79156968
2023-06-05,09:01:22.000,156,10996999,12965,0,1685955681,13134.147650669991,102.24967452000419,53562.74964696001
2023-06-05,09:01:23.000,156,10996999,12925,0,1685955682,13134.147650669991,102.24262539000483,53562.71471136
2023-06-05,09:01:24.000,156,10996997,13045,0,1685955683,13134.11396912,102.22852712999884,53562.69375
2023-06-05,09:01:25.000,156,10996930,13165,0,1685955684,13134.05334233,102.27082191000227,53562.63785304
2023-06-05,09:01:26.000,156,10997000,13325,0,1685955685,13133.999451849995,102.25672365000355,53562.68676288
2023-06-05,09:01:27.000,156,10996940,12605,0,1685955686,13134.0331334,102.24262539000483,53562.74265984
2023-06-05,09:01:28.000,156,10996954,13165,0,1685955687,13134.060078639995,102.2355762599982,53562.71471136
2023-06-05,09:01:29.000,156,10996995,13165,0,1685955688,13134.01292447,102.27787104000163,53562.68676288
2023-06-05,09:01:30.000,156,10996990,13405,0,1685955689,13133.97250661,102.25672365000355,53562.6238788
2023-06-05,09:01:31.000,156,10996965,13165,0,1685955690,13133.96577029999,102.28492017000099,53562.63785304
2023-06-05,09:01:32.000,156,10997000,13445,0,1685955691,13133.91187982,102.31311668999842,53562.59593032
2023-06-05,09:01:33.000,156,10996950,13205,0,1685955692,13133.918616129995,102.32016581999778,53562.588943200004
2023-06-05,09:01:34.000,156,10996999,13125,0,1685955693,13133.898407199995,102.34131321000314,53562.59593032
2023-06-05,09:01:35.000,156,10996955,13165,0,1685955694,13133.95229768,102.33426408000378,53562.609904560006
2023-06-05,09:01:36.000,156,10996966,13205,0,1685955695,13133.979242919995,102.35541147000185,53562.63785304
2023-06-05,09:01:37.000,156,10996945,13325,0,1685955696,13133.979242919995,102.38360798999929,53562.67977576001
2023-06-05,09:01:38.000,156,10997004,12885,0,1685955697,13133.99271554,102.40475538000464,53562.59593032
2023-06-05,09:01:39.000,156,10996971,13005,0,1685955698,13133.94556136999,102.48229581000487,53562.54702048
2023-06-05,09:01:40.000,156,10996988,13125,0,1685955699,13133.99271554,102.47524667999824,53562.588943200004
2023-06-05,09:01:41.000,156,10996950,13205,0,1685955700,13134.02639708999,102.50344320000295,53562.63086592001
2023-06-05,09:01:42.000,156,10996957,13325,0,1685955701,13134.07355126,102.55983623999782,53562.60291744001
2023-06-05,09:01:43.000,156,10996992,13445,0,1685955702,13134.120705429996,102.5950818900019,53562.61689168
2023-06-05,09:01:44.000,156,10997007,13205,0,1685955703,13134.11396912,102.63032753999869,53562.59593032
2023-06-05,09:01:45.000,156,10997008,13085,0,1685955704,13134.147650669991,102.6585240600034,53562.61689168
2023-06-05,09:01:46.000,156,10996983,13165,0,1685955705,13134.188068529991,102.67262232000212,53562.57496896
2023-06-05,09:01:47.000,156,10997005,13005,0,1685955706,13134.208277459991,102.7572118800017,53562.588943200004
2023-06-05,09:01:48.000,156,10996941,13125,0,1685955707,13134.275640560001,102.74311362000299,53562.60291744001
2023-06-05,09:01:49.000,156,10996995,13165,0,1685955708,13134.302585799996,102.7924575299985,53562.61689168
2023-06-05,09:01:50.000,156,10997014,13165,0,1685955709,13134.295849490001,102.84180144000129,53562.58195608001
2023-06-05,09:01:51.000,156,10996981,13285,0,1685955710,13134.349739969992,102.88409622000472,53562.6238788
2023-06-05,09:01:52.000,156,10996970,13045,0,1685955711,13134.444048309997,102.86294882999937,53562.66580152
2023-06-05,09:01:53.000,156,10996968,13165,0,1685955712,13134.497938790002,102.91934187000152,53562.67977576001
2023-06-05,09:01:54.000,156,10996996,13445,0,1685955713,13134.531620339993,102.96868578000431,53562.65182728001
2023-06-05,09:01:55.000,156,10996977,13125,0,1685955714,13134.524884029997,103.0039314300011,53562.61689168
2023-06-05,09:01:56.000,156,10997012,13125,0,1685955715,13134.598983440002,103.02507881999918,53562.6238788
2023-06-05,09:01:57.000,156,10997014,13285,0,1685955716,13134.693291779993,103.06737360000261,53562.68676288
2023-06-05,09:01:58.000,156,10997009,13005,0,1685955717,13134.720237019988,103.09557012000005,53562.70073712001
2023-06-05,09:01:59.000,156,10996965,13285,0,1685955718,13134.726973329998,103.10966837999877,53562.69375
2023-06-05,09:02:00.000,156,10996985,13125,0,1685955719,13134.794336429994,103.13081577000412,53562.70073712001
2023-06-05,09:02:01.000,156,10996951,13245,0,1685955720,13134.92232631999,103.1519631600022,53562.71471136
2023-06-05,09:02:02.000,156,10996930,13005,0,1685955721,13134.96274417999,103.15901229000156,53562.74265984
2023-06-05,09:02:03.000,156,10996962,13445,0,1685955722,13135.00316203999,103.18720880999899,53562.77060832001
2023-06-05,09:02:04.000,156,10996977,12925,0,1685955723,13135.07052514,103.20130706999771,53562.77060832001
2023-06-05,09:02:05.000,156,10997000,12925,0,1685955724,13135.04357989999,103.22245446000306,53562.74964696001
2023-06-05,09:02:06.000,156,10996991,13325,0,1685955725,13135.077261449995,103.24360185000114,53562.78458256
2023-06-05,09:02:07.000,156,10996969,13325,0,1685955726,13135.18504240999,103.22245446000306,53562.84746664001
2023-06-05,09:02:08.000,156,10996973,13285,0,1685955727,13135.26587812999,103.25770010999986,53562.88240224
2023-06-05,09:02:09.000,156,10996981,12845,0,1685955728,13135.3130323,103.2506509800005,53562.88938936001
2023-06-05,09:02:10.000,156,10997000,13405,0,1685955729,13135.3130323,103.24360185000114,53562.84746664001
2023-06-05,09:02:11.000,156,10996959,13765,0,1685955730,13135.339977539996,103.25770010999986,53562.88938936001
2023-06-05,09:02:12.000,156,10996990,13085,0,1685955731,13135.37365909,103.24360185000114,53562.8334924
2023-06-05,09:02:13.000,156,10996984,13165,0,1685955732,13135.400604329996,103.23655272000178,53562.84746664001
2023-06-05,09:02:14.000,156,10996962,12965,0,1685955733,13135.37365909,103.2506509800005,53562.78458256
2023-06-05,09:02:15.000,156,10996957,13045,0,1685955734,13135.407340639991,103.20835620000435,53562.86144088
2023-06-05,09:02:16.000,156,10996959,13245,0,1685955735,13135.467967429991,103.18015967999963,53562.9033636
2023-06-05,09:02:17.000,156,10996954,12925,0,1685955736,13135.474703740001,103.18015967999963,53562.91035072
2023-06-05,09:02:18.000,156,10996963,13005,0,1685955737,13135.548803149992,103.16606142000091,53562.88938936001
2023-06-05,09:02:19.000,156,10996975,13325,0,1685955738,13135.461231119996,103.13786490000348,53562.88240224
2023-06-05,09:02:20.000,156,10996988,13165,0,1685955739,13135.535330530001,103.13786490000348,53562.826505280005
2023-06-05,09:02:21.000,156,10996942,13285,0,1685955740,13135.535330530001,103.1026192499994,53562.86144088
2023-06-05,09:02:22.000,156,10996964,13325,0,1685955741,13135.542066839997,103.06032447000325,53562.826505280005
2023-06-05,09:02:23.000,156,10996974,13005,0,1685955742,13135.555539460001,103.06737360000261,53562.93829920001
2023-06-05,09:02:24.000,156,10996970,13245,0,1685955743,13135.555539460001,103.07442273000197,53562.86144088
2023-06-05,09:02:25.000,156,10996982,13245,0,1685955744,13135.555539460001,103.03212794999854,53562.89637648001
2023-06-05,09:02:26.000,156,10997007,12765,0,1685955745,13135.542066839997,103.01098056000046,53562.85445376
2023-06-05,09:02:27.000,156,10996986,13445,0,1685955746,13135.569012079992,102.96163664999767,53562.924324960004
2023-06-05,09:02:28.000,156,10996978,13125,0,1685955747,13135.555539460001,102.95458751999831,53562.86842800001
2023-06-05,09:02:29.000,156,10996967,13205,0,1685955748,13135.562275769997,102.91934187000152,53562.86144088
2023-06-05,09:02:30.000,156,10996938,13085,0,1685955749,13135.515121600001,102.92639100000088,53562.826505280005
2023-06-05,09:02:31.000,156,10996972,13085,0,1685955750,13135.535330530001,102.88409622000472,53562.79855680001
2023-06-05,09:02:32.000,156,10996975,13245,0,1685955751,13135.582484699997,102.88409622000472,53562.88938936001
2023-06-05,09:02:33.000,156,10996935,13085,0,1685955752,13135.515121600001,102.84885057000065,53562.86144088
2023-06-05,09:02:34.000,156,10997009,13125,0,1685955753,13135.481440049996,102.82065405000321,53562.875415120005
2023-06-05,09:02:35.000,156,10997011,13245,0,1685955754,13135.447758499991,102.77131014000042,53562.80554392
2023-06-05,09:02:36.000,156,10996928,13205,0,1685955755,13135.447758499991,102.79950665999786,53562.78458256
2023-06-05,09:02:37.000,156,10996979,13005,0,1685955756,13135.447758499991,102.72196623000491,53562.80554392
2023-06-05,09:02:38.000,156,10996956,13245,0,1685955757,13135.434285880001,102.75016275000235,53562.81253104
2023-06-05,09:02:39.000,156,10996957,12845,0,1685955758,13135.39386802,102.6937697100002,53562.8334924
2023-06-05,09:02:40.000,156,10996968,13125,0,1685955759,13135.346713849991,102.67967145000148,53562.8334924
2023-06-05,09:02:41.000,156,10996966,13485,0,1685955760,13135.420813259996,102.60918015000061,53562.80554392
2023-06-05,09:02:42.000,156,10996952,13285,0,1685955761,13135.420813259996,102.58098363000317,53562.79156968
2023-06-05,09:02:43.000,156,10996976,13085,0,1685955762,13135.39386802,102.5950818900019,53562.756634080004
2023-06-05,09:02:44.000,156,10996980,13045,0,1685955763,13135.346713849991,102.53868884999974,53562.79156968
2023-06-05,09:02:45.000,156,10996988,13165,0,1685955764,13135.27261444,102.5457379799991,53562.658814400005
2023-06-05,09:02:46.000,156,10996950,13165,0,1685955765,13135.22546026999,102.50344320000295,53562.70073712001
2023-06-05,09:02:47.000,156,10996936,13245,0,1685955766,13135.29282337,102.48934494000423,53562.70073712001
2023-06-05,09:02:48.000,156,10996922,13205,0,1685955767,13135.27261444,102.45409929000016,53562.707724240005
2023-06-05,09:02:49.000,156,10996984,13085,0,1685955768,13135.28608705999,102.40475538000464,53562.67977576001
2023-06-05,09:02:50.000,156,10997015,12805,0,1685955769,13135.23219658,102.36950973000057,53562.69375
2023-06-05,09:02:51.000,156,10996966,13085,0,1685955770,13135.238932889995,102.40475538000464,53562.69375
2023-06-05,09:02:52.000,156,10996993,13045,0,1685955771,13135.21198765,102.3483623400025,53562.71471136
2023-06-05,09:02:53.000,156,10996977,13165,0,1685955772,13135.238932889995,102.3483623400025,53562.72868560001
2023-06-05,09:02:54.000,156,10996948,13285,0,1685955773,13135.178306099995,102.34131321000314,53562.69375
2023-06-05,09:02:55.000,156,10996997,13285,0,1685955774,13135.21198765,102.32016581999778,53562.707724240005
2023-06-05,09:02:56.000,156,10996995,12965,0,1685955775,13135.23219658,102.32016581999778,53562.73567272
2023-06-05,09:02:57.000,156,10996969,13085,0,1685955776,13135.198515029995,102.33426408000378,53562.69375
2023-06-05,09:02:58.000,156,10996996,13125,0,1685955777,13135.14462454999,102.2990184299997,53562.68676288
2023-06-05,09:02:59.000,156,10997001,13565,0,1685955778,13135.04357989999,102.2990184299997,53562.59593032
2023-06-05,09:03:00.000,156,10996927,13085,0,1685955779,13135.00989835,102.27787104000163,53562.59593032
2023-06-05,09:03:01.000,156,10996969,13205,0,1685955780,13135.036843589995,102.25672365000355,53562.56099472001
2023-06-05,09:03:02.000,156,10996978,13325,0,1685955781,13135.036843589995,102.25672365000355,53562.6238788
2023-06-05,09:03:03.000,156,10996936,13205,0,1685955782,13135.057052519995,102.24967452000419,53562.70073712001
2023-06-05,09:03:04.000,156,10996981,13085,0,1685955783,13135.036843589995,102.22147799999948,53562.66580152
2023-06-05,09:03:05.000,156,10996996,13285,0,1685955784,13135.016634659994,102.24967452000419,53562.64484016
2023-06-05,09:03:06.000,156,10996985,13085,0,1685955785,13134.976216799994,102.18623235000268,53562.65182728001
2023-06-05,09:03:07.000,156,10996996,12925,0,1685955786,13134.881908459989,102.22147799999948,53562.58195608001
2023-06-05,09:03:08.000,156,10997008,13205,0,1685955787,13134.90211738999,102.17213409000396,53562.588943200004
2023-06-05,09:03:09.000,156,10996980,13085,0,1685955788,13134.868435839999,102.17918322000332,53562.540033360005
2023-06-05,09:03:10.000,156,10996991,13165,0,1685955789,13134.868435839999,102.17918322000332,53562.63785304
2023-06-05,09:03:11.000,156,10997001,12885,0,1685955790,13134.908853699999,102.15098669999861,53562.61689168
2023-06-05,09:03:12.000,156,10996976,13405,0,1685955791,13134.848226909999,102.15098669999861,53562.64484016
2023-06-05,09:03:13.000,156,10996945,13125,0,1685955792,13134.881908459989,102.1368884399999,53562.63785304
2023-06-05,09:03:14.000,156,10996987,12805,0,1685955793,13134.834754289994,102.12983931000053,53562.63086592001
2023-06-05,09:03:15.000,156,10996972,12885,0,1685955794,13134.774127499993,102.15803582999797,53562.54702048
2023-06-05,09:03:16.000,156,10996948,13245,0,1685955795,13134.787600119998,102.12983931000053,53562.60291744001
2023-06-05,09:03:17.000,156,10996950,13165,0,1685955796,13134.767391189998,102.12279018000118,53562.59593032
2023-06-05,09:03:18.000,156,10996991,13405,0,1685955797,13134.821281669989,102.14393756999925,53562.64484016
2023-06-05,09:03:19.000,156,10996970,13285,0,1685955798,13134.767391189998,102.19328148000204,53562.59593032
2023-06-05,09:03:20.000,156,10996949,13045,0,1685955799,13134.780863809989,102.1650849600046,53562.609904560006
2023-06-05,09:03:21.000,156,10997003,13325,0,1685955800,13134.814545359994,102.1650849600046,53562.63785304
2023-06-05,09:03:22.000,156,10997012,13285,0,1685955801,13134.774127499993,102.20737974000076,53562.658814400005
2023-06-05,09:03:23.000,156,10996990,13285,0,1685955802,13134.733709639993,102.22147799999948,53562.59593032
2023-06-05,09:03:24.000,156,10996999,13205,0,1685955803,13134.740445949988,102.21442887000012,53562.64484016
2023-06-05,09:03:25.000,156,10996988,13125,0,1685955804,13134.706764399998,102.24967452000419,53562.56099472001
2023-06-05,09:03:26.000,156,10997001,13285,0,1685955805,13134.693291779993,102.25672365000355,53562.60291744001
2023-06-05,09:03:27.000,156,10996997,13045,0,1685955806,13134.700028089988,102.27787104000163,53562.588943200004
2023-06-05,09:03:28.000,156,10996943,13285,0,1685955807,13134.767391189998,102.2990184299997,53562.66580152
2023-06-05,09:03:29.000,156,10996981,13125,0,1685955808,13134.767391189998,102.32016581999778,53562.65182728001
2023-06-05,09:03:30.000,156,10996978,12925,0,1685955809,13134.740445949988,102.32721495000442,53562.658814400005
2023-06-05,09:03:31.000,156,10996986,13165,0,1685955810,13134.666346539998,102.33426408000378,53562.57496896
2023-06-05,09:03:32.000,156,10996924,13285,0,1685955811,13134.679819159988,102.32016581999778,53562.588943200004
2023-06-05,09:03:33.000,156,10996937,13325,0,1685955812,13134.726973329998,102.31311668999842,53562.58195608001
2023-06-05,09:03:34.000,156,10996991,13125,0,1685955813,13134.652873919993,102.34131321000314,53562.51208488001
2023-06-05,09:03:35.000,156,10996992,13285,0,1685955814,13134.673082849993,102.36246060000121,53562.6238788
2023-06-05,09:03:36.000,156,10996972,13125,0,1685955815,13134.733709639993,102.34131321000314,53562.65182728001
2023-06-05,09:03:37.000,156,10997020,13125,0,1685955816,13134.598983440002,102.39770624999801,53562.50509776
2023-06-05,09:03:38.000,156,10996964,13245,0,1685955817,13134.693291779993,102.40475538000464,53562.6238788
2023-06-05,09:03:39.000,156,10996963,13125,0,1685955818,13134.659610229988,102.43295190000208,53562.59593032
2023-06-05,09:03:40.000,156,10996935,13085,0,1685955819,13134.659610229988,102.42590277000272,53562.60291744001
2023-06-05,09:03:41.000,156,10996960,13125,0,1685955820,13134.598983440002,102.48229581000487,53562.56798184
2023-06-05,09:03:42.000,156,10996936,13445,0,1685955821,13134.625928679998,102.50344320000295,53562.60291744001
2023-06-05,09:03:43.000,156,10996946,12925,0,1685955822,13134.639401300003,102.51049233000231,53562.61689168
2023-06-05,09:03:44.000,156,10996969,13485,0,1685955823,13134.592247129993,102.53868884999974,53562.609904560006
2023-06-05,09:03:45.000,156,10996931,13165,0,1685955824,13134.598983440002,102.58098363000317,53562.58195608001
2023-06-05,09:03:46.000,156,10996986,13285,0,1685955825,13134.612456059993,102.62327840999933,53562.66580152
2023-06-05,09:03:47.000,156,10997002,13365,0,1685955826,13134.551829269993,102.67967145000148,53562.60291744001
2023-06-05,09:03:48.000,156,10996928,13365,0,1685955827,13134.578774510002,102.67967145000148,53562.61689168
2023-06-05,09:03:49.000,156,10996957,13005,0,1685955828,13134.565301889997,102.76426101000106,53562.61689168
2023-06-05,09:03:50.000,156,10996959,13165,0,1685955829,13134.558565580002,102.7572118800017,53562.51208488001
2023-06-05,09:03:51.000,156,10996969,13085,0,1685955830,13134.572038199993,102.82065405000321,53562.59593032
2023-06-05,09:03:52.000,156,10996946,13085,0,1685955831,13134.652873919993,102.84885057000065,53562.66580152
2023-06-05,09:03:53.000,156,10996954,13125,0,1685955832,13134.686555469998,102.84180144000129,53562.63785304
2023-06-05,09:03:54.000,156,10996991,13205,0,1685955833,13134.720237019988,102.85589970000001,53562.64484016
2023-06-05,09:03:55.000,156,10996910,13365,0,1685955834,13134.673082849993,102.91229274000216,53562.609904560006
2023-06-05,09:03:56.000,156,10996973,13005,0,1685955835,13134.706764399998,102.92639100000088,53562.64484016
2023-06-05,09:03:57.000,156,10996953,13245,0,1685955836,13134.767391189998,103.0039314300011,53562.66580152
2023-06-05,09:03:58.000,156,10996955,13285,0,1685955837,13134.780863809989,102.99688230000174,53562.70073712001
2023-06-05,09:03:59.000,156,10996971,13005,0,1685955838,13134.841490599989,103.01802968999982,53562.68676288
2023-06-05,09:04:00.000,156,10996976,13045,0,1685955839,13134.854963219994,103.04622621000453,53562.72169848001
2023-06-05,09:04:01.000,156,10997008,13285,0,1685955840,13134.881908459989,103.06737360000261,53562.66580152
2023-06-05,09:04:02.000,156,10997005,13205,0,1685955841,13134.929062629999,103.08852099000069,53562.67977576001
2023-06-05,09:04:03.000,156,10996970,13365,0,1685955842,13134.888644769999,103.08852099000069,53562.65182728001
2023-06-05,09:04:04.000,156,10996995,13445,0,1685955843,13134.996425729994,103.09557012000005,53562.756634080004
2023-06-05,09:04:05.000,156,10996969,13245,0,1685955844,13134.949271559999,103.1519631600022,53562.65182728001
2023-06-05,09:04:06.000,156,10996974,12965,0,1685955845,13134.98968942,103.18015967999963,53562.72169848001
2023-06-05,09:04:07.000,156,10996979,13125,0,1685955846,13135.04357989999,103.18720880999899,53562.7636212
2023-06-05,09:04:08.000,156,10996982,13205,0,1685955847,13135.12441561999,103.19425793999835,53562.707724240005
2023-06-05,09:04:09.000,156,10996961,13085,0,1685955848,13135.158097169995,103.2154053300037,53562.84047952
2023-06-05,09:04:10.000,156,10997000,13045,0,1685955849,13135.178306099995,103.25770010999986,53562.78458256
2023-06-05,09:04:11.000,156,10996955,13085,0,1685955850,13135.178306099995,103.2506509800005,53562.7636212
2023-06-05,09:04:12.000,156,10997002,13125,0,1685955851,13135.22546026999,103.29999489000329,53562.78458256
2023-06-05,09:04:13.000,156,10996989,13285,0,1685955852,13135.259141819995,103.3493387999988,53562.84047952
2023-06-05,09:04:14.000,156,10997009,13005,0,1685955853,13135.24566919999,103.32114228000137,53562.74265984
2023-06-05,09:04:15.000,156,10996975,13285,0,1685955854,13135.26587812999,103.35638792999816,53562.756634080004
2023-06-05,09:04:16.000,156,10996970,13045,0,1685955855,13135.37365909,103.3493387999988,53562.81253104
2023-06-05,09:04:17.000,156,10996988,13285,0,1685955856,13135.360186469996,103.37753532000352,53562.79156968
2023-06-05,09:04:18.000,156,10996988,13205,0,1685955857,13135.366922779991,103.37753532000352,53562.81253104
2023-06-05,09:04:19.000,156,10997034,13245,0,1685955858,13135.32650491999,103.41278097000031,53562.756634080004
2023-06-05,09:04:20.000,156,10996975,13325,0,1685955859,13135.360186469996,103.38458445000288,53562.81253104
2023-06-05,09:04:21.000,156,10996968,13285,0,1685955860,13135.41407695,103.37753532000352,53562.81253104
2023-06-05,09:04:22.000,156,10996983,13005,0,1685955861,13135.41407695,103.37753532000352,53562.8334924
2023-06-05,09:04:23.000,156,10996928,13405,0,1685955862,13135.488176359991,103.43392835999839,53562.88240224
2023-06-05,09:04:24.000,156,10996978,13245,0,1685955863,13135.575748390002,103.41278097000031,53562.86144088
2023-06-05,09:04:25.000,156,10996985,13125,0,1685955864,13135.548803149992,103.44802662000438,53562.826505280005
2023-06-05,09:04:26.000,156,10996980,13405,0,1685955865,13135.676793040002,103.45507575000374,53562.88240224
2023-06-05,09:04:27.000,156,10996965,13205,0,1685955866,13135.663320419997,103.46917401000246,53562.93131208
2023-06-05,09:04:28.000,156,10997031,13165,0,1685955867,13135.717210900002,103.48327227000118,53562.86842800001
2023-06-05,09:04:29.000,156,10996995,13005,0,1685955868,13135.717210900002,103.48327227000118,53562.84746664001
2023-06-05,09:04:30.000,156,10996937,13285,0,1685955869,13135.771101379993,103.4621248800031,53562.85445376
2023-06-05,09:04:31.000,156,10996956,13285,0,1685955870,13135.858673409988,103.49032140000054,53562.91035072
2023-06-05,09:04:32.000,156,10996944,13525,0,1685955871,13135.905827579998,103.49032140000054,53562.96624768001
2023-06-05,09:04:33.000,156,10996991,13325,0,1685955872,13135.932772819993,103.47622314000182,53562.9732348
2023-06-05,09:04:34.000,156,10997021,12965,0,1685955873,13135.973190679993,103.52556705000461,53562.994196160005
2023-06-05,09:04:35.000,156,10996954,12845,0,1685955874,13135.959718059989,103.55376357000205,53562.91035072
2023-06-05,09:04:36.000,156,10996969,13285,0,1685955875,13136.020344849989,103.51146878999862,53562.95227344
2023-06-05,09:04:37.000,156,10996970,13285,0,1685955876,13136.040553779989,103.53261618000397,53562.93131208
2023-06-05,09:04:38.000,156,10996956,13285,0,1685955877,13136.047290089999,103.53966531000333,53562.924324960004
2023-06-05,09:04:39.000,156,10996970,13165,0,1685955878,13136.101180569989,103.52556705000461,53562.994196160005
2023-06-05,09:04:40.000,156,10996960,13045,0,1685955879,13136.16180735999,103.53966531000333,53562.95227344
2023-06-05,09:04:41.000,156,10996968,13125,0,1685955880,13136.20896153,103.53966531000333,53563.02913176
2023-06-05,09:04:42.000,156,10997019,13245,0,1685955881,13136.256115699995,103.51851791999798,53563.01515752001
2023-06-05,09:04:43.000,156,10996997,13165,0,1685955882,13136.296533559995,103.54671444000269,53563.0081704
2023-06-05,09:04:44.000,156,10996945,13005,0,1685955883,13136.33021511,103.57491096000012,53563.043106000005
2023-06-05,09:04:45.000,156,10996906,13605,0,1685955884,13136.296533559995,103.53261618000397,53562.96624768001
2023-06-05,09:04:46.000,156,10996986,13125,0,1685955885,13136.336951419995,103.5608127000014,53562.9732348
2023-06-05,09:04:47.000,156,10996957,12965,0,1685955886,13136.417787139995,103.54671444000269,53563.03611888001
2023-06-05,09:04:48.000,156,10996988,13405,0,1685955887,13136.44473237999,103.54671444000269,53563.02214464
2023-06-05,09:04:49.000,156,10997015,13245,0,1685955888,13136.437996069995,103.54671444000269,53563.06406736001
2023-06-05,09:04:50.000,156,10997009,13005,0,1685955889,13136.46494130999,103.56786183000077,53563.02214464
2023-06-05,09:04:51.000,156,10996985,13125,0,1685955890,13136.45146869,103.56786183000077,53563.07105448
2023-06-05,09:04:52.000,156,10996960,13205,0,1685955891,13136.46494130999,103.56786183000077,53563.09900296
2023-06-05,09:04:53.000,156,10996995,13125,0,1685955892,13136.50535916999,103.57491096000012,53563.0780416
2023-06-05,09:04:54.000,156,10996968,13325,0,1685955893,13136.49188655,103.5960583499982,53563.03611888001
2023-06-05,09:04:55.000,156,10996955,13165,0,1685955894,13136.559249649996,103.61720574000356,53563.112977200006
2023-06-05,09:04:56.000,156,10996956,13085,0,1685955895,13136.646821679991,103.62425487000291,53563.1479128
2023-06-05,09:04:57.000,156,10996960,13205,0,1685955896,13136.626612749991,103.6101566100042,53563.13393856001
2023-06-05,09:04:58.000,156,10996962,13085,0,1685955897,13136.646821679991,103.65245139000035,53563.10599008001
2023-06-05,09:04:59.000,156,10997007,13045,0,1685955898,13136.599667509996,103.64540226000099,53563.06406736001
2023-06-05,09:05:00.000,156,10996973,13045,0,1685955899,13136.660294299996,103.63835313000163,53563.112977200006
2023-06-05,09:05:01.000,156,10996948,13165,0,1685955900,13136.633349060001,103.66654964999907,53563.08502872001
2023-06-05,09:05:02.000,156,10997027,13285,0,1685955901,13136.700712159996,103.68064790999779,53563.17586128
2023-06-05,09:05:03.000,156,10997018,13285,0,1685955902,13136.727657399992,103.66654964999907,53563.14092568
2023-06-05,09:05:04.000,156,10996926,13325,0,1685955903,13136.734393710001,103.68064790999779,53563.1479128
2023-06-05,09:05:05.000,156,10996988,13165,0,1685955904,13136.720921089996,103.67359877999843,53563.16887416
2023-06-05,09:05:06.000,156,10996976,13125,0,1685955905,13136.781547879997,103.68064790999779,53563.161887040005
2023-06-05,09:05:07.000,156,10996983,13205,0,1685955906,13136.795020500002,103.7088444300025,53563.1479128
2023-06-05,09:05:08.000,156,10996989,13125,0,1685955907,13136.795020500002,103.72999182000058,53563.14092568
2023-06-05,09:05:09.000,156,10996986,13525,0,1685955908,13136.795020500002,103.73704094999994,53563.05708024001
2023-06-05,09:05:10.000,156,10996969,13245,0,1685955909,13136.801756809997,103.7440900799993,53563.13393856001
2023-06-05,09:05:11.000,156,10996977,12965,0,1685955910,13136.889328839992,103.72999182000058,53563.17586128
2023-06-05,09:05:12.000,156,10996927,13485,0,1685955911,13136.943219319997,103.72294269000122,53563.20380976001
2023-06-05,09:05:13.000,156,10996966,13285,0,1685955912,13136.936483010002,103.78638486000273,53563.18983552
2023-06-05,09:05:14.000,156,10996967,13445,0,1685955913,13136.970164559993,103.8075322500008,53563.23175824001
2023-06-05,09:05:15.000,156,10997007,12925,0,1685955914,13136.949955629992,103.8075322500008,53563.1479128
2023-06-05,09:05:16.000,156,10996953,12965,0,1685955915,13136.997109800002,103.82163050999952,53563.18284840001
2023-06-05,09:05:17.000,156,10996997,13125,0,1685955916,13137.044263969998,103.78638486000273,53563.18284840001
2023-06-05,09:05:18.000,156,10996972,13285,0,1685955917,13137.091418139993,103.82163050999952,53563.210796880005
2023-06-05,09:05:19.000,156,10996968,13045,0,1685955918,13137.057736590003,103.86392529000295,53563.217784
2023-06-05,09:05:20.000,156,10996952,13085,0,1685955919,13137.118363379988,103.84277790000488,53563.23175824001
2023-06-05,09:05:21.000,156,10996959,13445,0,1685955920,13137.172253859993,103.84277790000488,53563.24573248
2023-06-05,09:05:22.000,156,10996998,13205,0,1685955921,13137.199199099989,103.82867963999888,53563.30861656
2023-06-05,09:05:23.000,156,10996942,13125,0,1685955922,13137.212671719994,103.82163050999952,53563.30861656
2023-06-05,09:05:24.000,156,10996940,13405,0,1685955923,13137.212671719994,103.8075322500008,53563.20380976001
2023-06-05,09:05:25.000,156,10996951,13245,0,1685955924,13137.192462789993,103.82163050999952,53563.210796880005
2023-06-05,09:05:26.000,156,10996933,13165,0,1685955925,13137.219408029989,103.8568761600036,53563.25271960001
2023-06-05,09:05:27.000,156,10996974,13085,0,1685955926,13137.239616959989,103.83572876999824,53563.280668080006
2023-06-05,09:05:28.000,156,10996970,13245,0,1685955927,13137.280034819989,103.82867963999888,53563.30861656
2023-06-05,09:05:29.000,156,10996999,13485,0,1685955928,13137.266562199999,103.84277790000488,53563.33656504
2023-06-05,09:05:30.000,156,10996977,13045,0,1685955929,13137.253089579994,103.8568761600036,53563.23874536
2023-06-05,09:05:31.000,156,10997040,13125,0,1685955930,13137.280034819989,103.86392529000295,53563.30162944001
2023-06-05,09:05:32.000,156,10996961,13165,0,1685955931,13137.280034819989,103.87802355000167,53563.329577920005
2023-06-05,09:05:33.000,156,10996986,13285,0,1685955932,13137.300243749989,103.89212181000039,53563.37150064001
2023-06-05,09:05:34.000,156,10996970,13005,0,1685955933,13137.273298509994,103.92031832999783,53563.23874536
2023-06-05,09:05:35.000,156,10996981,13285,0,1685955934,13137.293507439994,103.89917093999975,53563.25271960001
2023-06-05,09:05:36.000,156,10996980,13285,0,1685955935,13137.354134229994,103.92736746000446,53563.37150064001
2023-06-05,09:05:37.000,156,10996966,13205,0,1685955936,13137.354134229994,103.9555639800019,53563.38547488
2023-06-05,09:05:38.000,156,10997005,13445,0,1685955937,13137.367606849999,103.92031832999783,53563.33656504
2023-06-05,09:05:39.000,156,10996960,13245,0,1685955938,13137.300243749989,103.97671136999998,53563.30162944001
2023-06-05,09:05:40.000,156,10996988,13165,0,1685955939,13137.327188989999,103.96261311000126,53563.26669384
2023-06-05,09:05:41.000,156,10996956,13085,0,1685955940,13137.36087053999,103.96261311000126,53563.2876552
2023-06-05,09:05:42.000,156,10996930,13165,0,1685955941,13137.36087053999,103.96261311000126,53563.31560368
2023-06-05,09:05:43.000,156,10996955,13205,0,1685955942,13137.38107946999,104.00490789000469,53563.329577920005
2023-06-05,09:05:44.000,156,10996970,13325,0,1685955943,13137.34066160999,104.01195702000405,53563.329577920005
2023-06-05,09:05:45.000,156,10996961,13365,0,1685955944,13137.40802471,104.04015354000148,53563.34355216
2023-06-05,09:05:46.000,156,10996959,13285,0,1685955945,13137.46191518999,104.00490789000469,53563.39246200001
2023-06-05,09:05:47.000,156,10996990,13085,0,1685955946,13137.4686515,104.0542518000002,53563.30162944001
2023-06-05,09:05:48.000,156,10996963,13405,0,1685955947,13137.48212411999,104.07539918999828,53563.3575264
2023-06-05,09:05:49.000,156,10996970,12925,0,1685955948,13137.44170625999,104.07539918999828,53563.35053928001
2023-06-05,09:05:50.000,156,10996939,13525,0,1685955949,13137.46191518999,104.08244832000491,53563.329577920005
2023-06-05,09:05:51.000,156,10996957,13125,0,1685955950,13137.50233304999,104.08244832000491,53563.40643624
2023-06-05,09:05:52.000,156,10996963,13165,0,1685955951,13137.54948722,104.04720267000084,53563.41342336
2023-06-05,09:05:53.000,156,10996982,13285,0,1685955952,13137.52927829,104.08949745000427,53563.42041048001
2023-06-05,09:05:54.000,156,10996980,13205,0,1685955953,13137.596641389995,104.08244832000491,53563.45534608
2023-06-05,09:05:55.000,156,10997002,13325,0,1685955954,13137.54275090999,104.11064484000235,53563.3575264
2023-06-05,09:05:56.000,156,10996962,13445,0,1685955955,13137.54948722,104.15998874999786,53563.42041048001
2023-06-05,09:05:57.000,156,10997002,13005,0,1685955956,13137.58990508,104.14589048999915,53563.448358960006
2023-06-05,09:05:58.000,156,10996953,13165,0,1685955957,13137.58316876999,104.13884135999979,53563.41342336
2023-06-05,09:05:59.000,156,10996948,12965,0,1685955958,13137.56295983999,104.15998874999786,53563.39944912001
2023-06-05,09:06:00.000,156,10996981,13405,0,1685955959,13137.576432459995,104.1529396199985,53563.40643624
2023-06-05,09:06:01.000,156,10996937,13365,0,1685955960,13137.61011401,104.1670378800045,53563.48329456
2023-06-05,09:06:02.000,156,10997011,13445,0,1685955961,13137.65053187,104.18818527000258,53563.43438472
2023-06-05,09:06:03.000,156,10996948,12965,0,1685955962,13137.62358662999,104.20933266000065,53563.46932032001
2023-06-05,09:06:04.000,156,10996952,12885,0,1685955963,13137.58990508,104.18818527000258,53563.38547488
2023-06-05,09:06:05.000,156,10996966,13365,0,1685955964,13137.58990508,104.23048004999873,53563.40643624
2023-06-05,09:06:06.000,156,10996948,13405,0,1685955965,13137.58990508,104.2657257000028,53563.45534608
2023-06-05,09:06:07.000,156,10996947,13005,0,1685955966,13137.596641389995,104.27982396000152,53563.46932032001
2023-06-05,09:06:08.000,156,10996970,13325,0,1685955967,13137.58990508,104.30802047999896,53563.497268800005
2023-06-05,09:06:09.000,156,10996896,13205,0,1685955968,13137.596641389995,104.32916787000431,53563.48329456
2023-06-05,09:06:10.000,156,10996931,13285,0,1685955969,13137.56295983999,104.36441352000111,53563.47630744
2023-06-05,09:06:11.000,156,10996916,13405,0,1685955970,13137.54275090999,104.34326613000303,53563.43438472
2023-06-05,09:06:12.000,156,10996961,13205,0,1685955971,13137.50233304999,104.37851177999983,53563.49028168001
2023-06-05,09:06:13.000,156,10996942,13125,0,1685955972,13137.48886043,104.4137574300039,53563.47630744
2023-06-05,09:06:14.000,156,10996966,13285,0,1685955973,13137.44170625999,104.3996591699979,53563.49028168001
2023-06-05,09:06:15.000,156,10996957,13245,0,1685955974,13137.48212411999,104.4490030800007,53563.448358960006
2023-06-05,09:06:16.000,156,10996959,13125,0,1685955975,13137.536014599995,104.42080656000326,53563.56015288001
2023-06-05,09:06:17.000,156,10996925,13005,0,1685955976,13137.54948722,104.48424873000477,53563.546178640005
2023-06-05,09:06:18.000,156,10996984,12925,0,1685955977,13137.56969615,104.46310133999941,53563.595088480004
2023-06-05,09:06:19.000,156,10996931,13165,0,1685955978,13137.54948722,104.50539612000284,53563.56714000001
2023-06-05,09:06:20.000,156,10996970,13125,0,1685955979,13137.52254197999,104.52654351000092,53563.55316576
2023-06-05,09:06:21.000,156,10996953,13245,0,1685955980,13137.536014599995,104.54064176999964,53563.51823016001
2023-06-05,09:06:22.000,156,10996971,13245,0,1685955981,13137.50906936,104.56178915999772,53563.546178640005
2023-06-05,09:06:23.000,156,10996946,13205,0,1685955982,13137.596641389995,104.56883829000435,53563.58111424
2023-06-05,09:06:24.000,156,10996985,13365,0,1685955983,13137.54948722,104.58998568000243,53563.56015288001
2023-06-05,09:06:25.000,156,10996974,13365,0,1685955984,13137.56295983999,104.59703481000179,53563.55316576
2023-06-05,09:06:26.000,156,10996947,13325,0,1685955985,13137.54948722,104.63228045999858,53563.48329456
2023-06-05,09:06:27.000,156,10997007,13085,0,1685955986,13137.58316876999,104.64637872000458,53563.57412712
2023-06-05,09:06:28.000,156,10996949,13005,0,1685955987,13137.616850319995,104.65342785000394,53563.58111424
2023-06-05,09:06:29.000,156,10996962,13205,0,1685955988,13137.61011401,104.70277175999945,53563.546178640005
2023-06-05,09:06:30.000,156,10996956,13085,0,1685955989,13137.56969615,104.70982088999881,53563.5322044
2023-06-05,09:06:31.000,156,10996972,12925,0,1685955990,13137.61011401,104.73801741000352,53563.55316576
2023-06-05,09:06:32.000,156,10997005,12965,0,1685955991,13137.677477109995,104.73801741000352,53563.63701120001
2023-06-05,09:06:33.000,156,10996962,13405,0,1685955992,13137.677477109995,104.78031218999968,53563.64399832
2023-06-05,09:06:34.000,156,10996935,13485,0,1685955993,13137.616850319995,104.7944104499984,53563.664959680005
2023-06-05,09:06:35.000,156,10996984,13045,0,1685955994,13137.54275090999,104.83670523000183,53563.58111424
2023-06-05,09:06:36.000,156,10996979,13205,0,1685955995,13137.54948722,104.87900000999798,53563.58111424
2023-06-05,09:06:37.000,156,10996983,13205,0,1685955996,13137.60337769999,104.89309827000397,53563.595088480004
2023-06-05,09:06:38.000,156,10997027,13125,0,1685955997,13137.56295983999,104.92834392000077,53563.664959680005
2023-06-05,09:06:39.000,156,10996989,13365,0,1685955998,13137.56295983999,105.01293348000036,53563.63701120001
2023-06-05,09:06:40.000,156,10996998,13245,0,1685955999,13137.58316876999,104.98473696000292,53563.664959680005
2023-06-05,09:06:41.000,156,10996972,13045,0,1685956000,13137.61011401,105.005884350001,53563.69290816
2023-06-05,09:06:42.000,156,10996991,13125,0,1685956001,13137.65053187,105.04817913000443,53563.69989528
2023-06-05,09:06:43.000,156,10996972,13125,0,1685956002,13137.63032294,105.07637565000186,53563.67893392
2023-06-05,09:06:44.000,156,10997008,13125,0,1685956003,13137.616850319995,105.1045721699993,53563.72085664
2023-06-05,09:06:45.000,156,10996994,13045,0,1685956004,13137.62358662999,105.12571956000465,53563.64399832
2023-06-05,09:06:46.000,156,10996992,13285,0,1685956005,13137.616850319995,105.13276869000401,53563.65098544
2023-06-05,09:06:47.000,156,10996982,13125,0,1685956006,13137.61011401,105.13276869000401,53563.69989528
2023-06-05,09:06:48.000,156,10996982,13405,0,1685956007,13137.70442234999,105.13981782000337,53563.74880512
2023-06-05,09:06:49.000,156,10996975,13085,0,1685956008,13137.697686039995,105.15391608000209,53563.79771496
2023-06-05,09:06:50.000,156,10996967,13125,0,1685956009,13137.77178545,105.15391608000209,53563.75579224001
2023-06-05,09:06:51.000,156,10996988,13125,0,1685956010,13137.71115866,105.19621085999825,53563.68592104001
2023-06-05,09:06:52.000,156,10996939,13285,0,1685956011,13137.77178545,105.23145651000232,53563.74880512
2023-06-05,09:06:53.000,156,10996970,13245,0,1685956012,13137.83241224,105.22440738000296,53563.75579224001
2023-06-05,09:06:54.000,156,10996971,13205,0,1685956013,13137.76504913999,105.19621085999825,53563.68592104001
2023-06-05,09:06:55.000,156,10996932,12925,0,1685956014,13137.825675929991,105.23850564000168,53563.68592104001
2023-06-05,09:06:56.000,156,10996993,13005,0,1685956015,13137.872830100001,105.25965302999975,53563.783740720006
2023-06-05,09:06:57.000,156,10996955,13125,0,1685956016,13137.879566409996,105.28080041999783,53563.79771496
2023-06-05,09:06:58.000,156,10996958,13045,0,1685956017,13137.879566409996,105.30194781000318,53563.82566344001
2023-06-05,09:06:59.000,156,10996945,13085,0,1685956018,13137.845884859991,105.30899694000254,53563.73483088001
2023-06-05,09:07:00.000,156,10996946,12925,0,1685956019,13137.859357479996,105.33719345999998,53563.81867632
2023-06-05,09:07:01.000,156,10996995,13165,0,1685956020,13137.946929509992,105.30899694000254,53563.79771496
2023-06-05,09:07:02.000,156,10996979,13605,0,1685956021,13137.953665820001,105.35834084999806,53563.8466248
2023-06-05,09:07:03.000,156,10996956,13445,0,1685956022,13138.007556299992,105.35834084999806,53563.8466248
2023-06-05,09:07:04.000,156,10996948,13405,0,1685956023,13137.987347369992,105.38653737000277,53563.83963768
2023-06-05,09:07:05.000,156,10996981,13245,0,1685956024,13137.994083680001,105.40063563000149,53563.86758616
2023-06-05,09:07:06.000,156,10996980,12965,0,1685956025,13138.014292610002,105.42883214999893,53563.88854752
2023-06-05,09:07:07.000,156,10996985,13125,0,1685956026,13138.041237849997,105.43588127999828,53563.85361192001
2023-06-05,09:07:08.000,156,10996944,13165,0,1685956027,13138.041237849997,105.47112693000236,53563.881560400005
2023-06-05,09:07:09.000,156,10996986,13325,0,1685956028,13138.034501540002,105.464077800003,53563.82566344001
2023-06-05,09:07:10.000,156,10996967,13125,0,1685956029,13138.034501540002,105.44997954000428,53563.81867632
2023-06-05,09:07:11.000,156,10996996,13245,0,1685956030,13138.122073569997,105.48522519000107,53563.92348312001
2023-06-05,09:07:12.000,156,10996982,13125,0,1685956031,13138.149018809992,105.48522519000107,53563.881560400005
2023-06-05,09:07:13.000,156,10996930,13325,0,1685956032,13138.182700359997,105.52047083999787,53563.951431600006
2023-06-05,09:07:14.000,156,10996924,13085,0,1685956033,13138.155755120002,105.52047083999787,53563.89553464001
2023-06-05,09:07:15.000,156,10996983,13285,0,1685956034,13138.189436669993,105.53456910000386,53563.87457328001
2023-06-05,09:07:16.000,156,10996939,13205,0,1685956035,13138.250063459993,105.56981475000066,53563.881560400005
2023-06-05,09:07:17.000,156,10996919,13245,0,1685956036,13138.310690249993,105.5627656200013,53563.90252176001
2023-06-05,09:07:18.000,156,10996948,13085,0,1685956037,13138.303953939998,105.59096213999874,53563.93745736
2023-06-05,09:07:19.000,156,10996994,13245,0,1685956038,13138.378053349988,105.58391300999938,53563.94444448001
2023-06-05,09:07:20.000,156,10996999,13125,0,1685956039,13138.438680139989,105.62620779000281,53563.930470240004
2023-06-05,09:07:21.000,156,10997028,13365,0,1685956040,13138.479097999989,105.62620779000281,53564.000341440005
2023-06-05,09:07:22.000,156,10997032,13485,0,1685956041,13138.553197409994,105.64030605000153,53564.00732856
2023-06-05,09:07:23.000,156,10996965,13125,0,1685956042,13138.613824199994,105.67555169999832,53564.01431568
2023-06-05,09:07:24.000,156,10997011,13165,0,1685956043,13138.62056050999,105.68260082999768,53564.06322552001
2023-06-05,09:07:25.000,156,10996964,13325,0,1685956044,13138.613824199994,105.66850256999896,53563.94444448001
2023-06-05,09:07:26.000,156,10996978,13285,0,1685956045,13138.634033129994,105.65440431000025,53563.95841872
2023-06-05,09:07:27.000,156,10996957,13005,0,1685956046,13138.72834147,105.66850256999896,53564.01431568
2023-06-05,09:07:28.000,156,10997004,13085,0,1685956047,13138.74181408999,105.64030605000153,53564.09117400001
2023-06-05,09:07:29.000,156,10996985,13205,0,1685956048,13138.82264980999,105.66850256999896,53564.049251280005
2023-06-05,09:07:30.000,156,10996928,13365,0,1685956049,13138.80244087999,105.64735518000089,53564.08418688
2023-06-05,09:07:31.000,156,10997011,12925,0,1685956050,13138.89001291,105.68964996000432,53564.06322552001
2023-06-05,09:07:32.000,156,10996972,13125,0,1685956051,13138.93043077,105.6614534399996,53564.08418688
2023-06-05,09:07:33.000,156,10996938,12925,0,1685956052,13138.97084863,105.64735518000089,53564.07021264001
2023-06-05,09:07:34.000,156,10996978,13045,0,1685956053,13138.93043077,105.6614534399996,53564.07021264001
2023-06-05,09:07:35.000,156,10996990,13245,0,1685956054,13138.98432124999,105.70374822000304,53564.07021264001
2023-06-05,09:07:36.000,156,10996991,13325,0,1685956055,13138.96411231999,105.70374822000304,53564.07719976
2023-06-05,09:07:37.000,156,10997032,13045,0,1685956056,13139.065156969991,105.64735518000089,53564.17501944
2023-06-05,09:07:38.000,156,10996964,13085,0,1685956057,13139.098838519996,105.68964996000432,53564.18899368001
2023-06-05,09:07:39.000,156,10996947,13165,0,1685956058,13139.119047449996,105.65440431000025,53564.098161120004
2023-06-05,09:07:40.000,156,10996952,13005,0,1685956059,13139.105574829991,105.63325692000217,53564.10514824
2023-06-05,09:07:41.000,156,10996964,13325,0,1685956060,13139.139256379996,105.64735518000089,53564.10514824
2023-06-05,09:07:42.000,156,10996997,13205,0,1685956061,13139.206619479992,105.59096213999874,53564.18200656
2023-06-05,09:07:43.000,156,10996941,13205,0,1685956062,13139.240301029997,105.5980112699981,53564.13309672
2023-06-05,09:07:44.000,156,10996976,13125,0,1685956063,13139.206619479992,105.55571649000194,53564.15405808
2023-06-05,09:07:45.000,156,10996932,13325,0,1685956064,13139.267246269992,105.54866736000258,53564.17501944
2023-06-05,09:07:46.000,156,10996998,13205,0,1685956065,13139.287455199992,105.54161823000322,53564.24489064
2023-06-05,09:07:47.000,156,10997003,13005,0,1685956066,13139.334609370002,105.54866736000258,53564.23091640001
2023-06-05,09:07:48.000,156,10996967,12885,0,1685956067,13139.327873059992,105.49932344999979,53564.1959808
2023-06-05,09:07:49.000,156,10996953,13165,0,1685956068,13139.300927819997,105.45702867000364,53564.16104520001
2023-06-05,09:07:50.000,156,10996942,12925,0,1685956069,13139.294191510002,105.43588127999828,53564.20296792
2023-06-05,09:07:51.000,156,10996996,13485,0,1685956070,13139.314400440002,105.39358650000213,53564.1261096
2023-06-05,09:07:52.000,156,10996972,13165,0,1685956071,13139.361554609997,105.34424258999934,53564.25187776
2023-06-05,09:07:53.000,156,10996941,12725,0,1685956072,13139.348081989992,105.32309520000126,53564.25886488001
2023-06-05,09:07:54.000,156,10996978,12805,0,1685956073,13139.327873059992,105.30899694000254,53564.286813360006
2023-06-05,09:07:55.000,156,10996989,13325,0,1685956074,13139.287455199992,105.30194781000318,53564.16104520001
2023-06-05,09:07:56.000,156,10996989,13365,0,1685956075,13139.267246269992,105.2526039000004,53564.1959808
2023-06-05,09:07:57.000,156,10996934,13125,0,1685956076,13139.226828409992,105.24555477000104,53564.17501944
2023-06-05,09:07:58.000,156,10996934,13125,0,1685956077,13139.260509959997,105.21030912000424,53564.20995504001
2023-06-05,09:07:59.000,156,10996943,13285,0,1685956078,13139.253773650002,105.16801434000081,53564.23091640001
2023-06-05,09:08:00.000,156,10996962,13165,0,1685956079,13139.253773650002,105.13981782000337,53564.23091640001
2023-06-05,09:08:01.000,156,10996915,13365,0,1685956080,13139.240301029997,105.11867042999802,53564.18899368001
2023-06-05,09:08:02.000,156,10996978,13125,0,1685956081,13139.247037339992,105.13981782000337,53564.25187776
2023-06-05,09:08:03.000,156,10996952,12885,0,1685956082,13139.186410549992,105.13276869000401,53564.168032320005
2023-06-05,09:08:04.000,156,10996991,13125,0,1685956083,13139.186410549992,105.09047391000058,53564.23091640001
2023-06-05,09:08:05.000,156,10996968,13125,0,1685956084,13139.085365899991,105.11867042999802,53564.13309672
2023-06-05,09:08:06.000,156,10996952,12925,0,1685956085,13139.038211729996,105.06227739000315,53564.16104520001
2023-06-05,09:08:07.000,156,10996995,13245,0,1685956086,13139.105574829991,105.04817913000443,53564.18899368001
2023-06-05,09:08:08.000,156,10996990,13125,0,1685956087,13139.098838519996,105.01998260999972,53564.23091640001
2023-06-05,09:08:09.000,156,10996938,13085,0,1685956088,13139.044948039991,104.98473696000292,53564.18200656
2023-06-05,09:08:10.000,156,10996980,13205,0,1685956089,13138.957376009996,104.93539305000013,53564.17501944
2023-06-05,09:08:11.000,156,10996980,13245,0,1685956090,13138.97084863,104.94244217999949,53564.14707096
2023-06-05,09:08:12.000,156,10997015,13045,0,1685956091,13138.94390338999,104.90014740000333,53564.13309672
2023-06-05,09:08:13.000,156,10996960,13205,0,1685956092,13138.91022184,104.84375436000118,53564.11213536001
2023-06-05,09:08:14.000,156,10996970,13005,0,1685956093,13138.815913499995,104.76621393000096,53564.098161120004
2023-06-05,09:08:15.000,156,10996983,13245,0,1685956094,13138.78896826,104.78031218999968,53564.09117400001
2023-06-05,09:08:16.000,156,10996956,13165,0,1685956095,13138.815913499995,104.65342785000394,53564.16104520001
2023-06-05,09:08:17.000,156,10996943,13165,0,1685956096,13138.80917719,104.62523132999922,53564.09117400001
2023-06-05,09:08:18.000,156,10996928,13125,0,1685956097,13138.775495639995,104.56178915999772,53564.11213536001
2023-06-05,09:08:19.000,156,10996984,13365,0,1685956098,13138.70139622999,104.56178915999772,53564.00732856
2023-06-05,09:08:20.000,156,10996983,13205,0,1685956099,13138.66771468,104.53359264000028,53564.02130280001
2023-06-05,09:08:21.000,156,10996966,13245,0,1685956100,13138.694659919995,104.50539612000284,53564.049251280005
2023-06-05,09:08:22.000,156,10996959,13325,0,1685956101,13138.593615269994,104.49129786000412,53563.99335432001
2023-06-05,09:08:23.000,156,10996946,13005,0,1685956102,13138.634033129994,104.44195395000133,53564.02130280001
2023-06-05,09:08:24.000,156,10997006,13165,0,1685956103,13138.573406339994,104.4137574300039,53563.9863672
2023-06-05,09:08:25.000,156,10996967,13125,0,1685956104,13138.55993371999,104.37851177999983,53563.97938008
2023-06-05,09:08:26.000,156,10997012,13325,0,1685956105,13138.519515859989,104.37146265000047,53563.96540584
2023-06-05,09:08:27.000,156,10997002,13285,0,1685956106,13138.506043239999,104.3996591699979,53563.93745736
2023-06-05,09:08:28.000,156,10996961,12965,0,1685956107,13138.458889069989,104.34326613000303,53563.951431600006
2023-06-05,09:08:29.000,156,10996953,13245,0,1685956108,13138.371317039993,104.35736439000175,53563.930470240004
2023-06-05,09:08:30.000,156,10996958,13205,0,1685956109,13138.337635489988,104.32211873999768,53563.95841872
2023-06-05,09:08:31.000,156,10996997,13125,0,1685956110,13138.337635489988,104.32211873999768,53564.00732856
2023-06-05,09:08:32.000,156,10996944,13045,0,1685956111,13138.317426559988,104.2657257000028,53564.08418688
2023-06-05,09:08:33.000,156,10996953,13125,0,1685956112,13138.324162869998,104.27277483000216,53563.99335432001
2023-06-05,09:08:34.000,156,10996962,12965,0,1685956113,13138.256799770003,104.27277483000216,53563.99335432001
2023-06-05,09:08:35.000,156,10996975,13045,0,1685956114,13138.162491429997,104.2657257000028,53563.89553464001
2023-06-05,09:08:36.000,156,10996957,13245,0,1685956115,13138.115337260002,104.22343091999937,53563.86059904
2023-06-05,09:08:37.000,156,10996942,13205,0,1685956116,13138.095128330002,104.23752917999809,53563.87457328001
2023-06-05,09:08:38.000,156,10996976,13405,0,1685956117,13138.169227739992,104.22343091999937,53563.916496
2023-06-05,09:08:39.000,156,10996927,13365,0,1685956118,13138.142282499997,104.22343091999937,53563.92348312001
2023-06-05,09:08:40.000,156,10996988,13325,0,1685956119,13138.101864639997,104.20933266000065,53563.88854752
2023-06-05,09:08:41.000,156,10996922,13245,0,1685956120,13138.061446779997,104.17408701000386,53563.881560400005
2023-06-05,09:08:42.000,156,10996938,13445,0,1685956121,13138.068183089992,104.17408701000386,53563.881560400005
2023-06-05,09:08:43.000,156,10996958,13445,0,1685956122,13138.014292610002,104.1529396199985,53563.8466248
2023-06-05,09:08:44.000,156,10996921,13085,0,1685956123,13138.014292610002,104.15998874999786,53563.832650560005
2023-06-05,09:08:45.000,156,10996972,13085,0,1685956124,13137.994083680001,104.11064484000235,53563.783740720006
2023-06-05,09:08:46.000,156,10996953,13285,0,1685956125,13137.913247960001,104.09654658000363,53563.75579224001
2023-06-05,09:08:47.000,156,10996953,13125,0,1685956126,13137.940193199996,104.08244832000491,53563.8116892
2023-06-05,09:08:48.000,156,10996949,13125,0,1685956127,13137.987347369992,104.06835005999892,53563.8466248
2023-06-05,09:08:49.000,156,10996938,13205,0,1685956128,13137.946929509992,104.08244832000491,53563.8116892
2023-06-05,09:08:50.000,156,10996984,13445,0,1685956129,13137.946929509992,104.07539918999828,53563.8116892
2023-06-05,09:08:51.000,156,10996961,13365,0,1685956130,13137.845884859991,104.07539918999828,53563.741818
2023-06-05,09:08:52.000,156,10996961,13285,0,1685956131,13137.805466999991,104.06835005999892,53563.79072784
2023-06-05,09:08:53.000,156,10996956,13125,0,1685956132,13137.839148549996,104.04015354000148,53563.77675360001
2023-06-05,09:08:54.000,156,10996981,13125,0,1685956133,13137.785258069991,104.00490789000469,53563.72784376001
2023-06-05,09:08:55.000,156,10996961,13085,0,1685956134,13137.785258069991,104.03310441000212,53563.741818
2023-06-05,09:08:56.000,156,10996980,13205,0,1685956135,13137.825675929991,104.00490789000469,53563.77675360001
2023-06-05,09:08:57.000,156,10996960,13525,0,1685956136,13137.785258069991,103.99785875999805,53563.741818
2023-06-05,09:08:58.000,156,10997007,13205,0,1685956137,13137.758312829996,103.98376049999933,53563.75579224001
2023-06-05,09:08:59.000,156,10996931,13205,0,1685956138,13137.6707408,103.9908096299987,53563.65098544
2023-06-05,09:09:00.000,156,10996974,13245,0,1685956139,13137.68421341999,103.96261311000126,53563.6719468
2023-06-05,09:09:01.000,156,10996935,13245,0,1685956140,13137.677477109995,103.97671136999998,53563.69989528
2023-06-05,09:09:02.000,156,10996985,12965,0,1685956141,13137.68421341999,103.9555639800019,53563.70688240001
2023-06-05,09:09:03.000,156,10996962,13245,0,1685956142,13137.68421341999,103.92736746000446,53563.68592104001
2023-06-05,09:09:04.000,156,10996945,13245,0,1685956143,13137.66400448999,103.90622006999911,53563.65797256001
2023-06-05,09:09:05.000,156,10996960,13365,0,1685956144,13137.56969615,103.91326919999847,53563.63701120001
2023-06-05,09:09:06.000,156,10996955,12965,0,1685956145,13137.576432459995,103.92031832999783,53563.60906272001
2023-06-05,09:09:07.000,156,10997017,13245,0,1685956146,13137.54275090999,103.91326919999847,53563.62303696
2023-06-05,09:09:08.000,156,10996968,13285,0,1685956147,13137.54948722,103.87097442000231,53563.664959680005
2023-06-05,09:09:09.000,156,10997001,12925,0,1685956148,13137.54275090999,103.86392529000295,53563.69290816
2023-06-05,09:09:10.000,156,10996941,13165,0,1685956149,13137.52927829,103.89212181000039,53563.664959680005
2023-06-05,09:09:11.000,156,10996977,13285,0,1685956150,13137.4686515,103.84982703000423,53563.60906272001
2023-06-05,09:09:12.000,156,10996971,13165,0,1685956151,13137.475387809995,103.82867963999888,53563.63701120001
2023-06-05,09:09:13.000,156,10996990,13205,0,1685956152,13137.495596739995,103.8568761600036,53563.72784376001
2023-06-05,09:09:14.000,156,10996956,13325,0,1685956153,13137.48212411999,103.84277790000488,53563.63002408
2023-06-05,09:09:15.000,156,10997008,13245,0,1685956154,13137.40802471,103.82867963999888,53563.57412712
2023-06-05,09:09:16.000,156,10996937,13125,0,1685956155,13137.44844257,103.79343399000209,53563.63701120001
2023-06-05,09:09:17.000,156,10996913,13085,0,1685956156,13137.42823364,103.79343399000209,53563.6719468
2023-06-05,09:09:18.000,156,10996959,13325,0,1685956157,13137.434969949994,103.75818833999801,53563.6719468
2023-06-05,09:09:19.000,156,10996972,12965,0,1685956158,13137.44844257,103.82163050999952,53563.67893392
2023-06-05,09:09:20.000,156,10996952,13285,0,1685956159,13137.42823364,103.82163050999952,53563.65098544
2023-06-05,09:09:21.000,156,10996925,13165,0,1685956160,13137.394552089994,103.81458138000016,53563.63002408
2023-06-05,09:09:22.000,156,10996972,13165,0,1685956161,13137.46191518999,103.80048312000145,53563.62303696
2023-06-05,09:09:23.000,156,10996948,13045,0,1685956162,13137.434969949994,103.77933573000337,53563.60906272001
2023-06-05,09:09:24.000,156,10996950,12925,0,1685956163,13137.42149732999,103.76523747000465,53563.52521728
2023-06-05,09:09:25.000,156,10996923,13205,0,1685956164,13137.387815779999,103.79343399000209,53563.55316576
2023-06-05,09:09:26.000,156,10996925,13445,0,1685956165,13137.42149732999,103.75113920999866,53563.52521728
2023-06-05,09:09:27.000,156,10996979,13445,0,1685956166,13137.455178879994,103.77228660000401,53563.56015288001
2023-06-05,09:09:28.000,156,10996950,13045,0,1685956167,13137.475387809995,103.76523747000465,53563.57412712
2023-06-05,09:09:29.000,156,10996924,13445,0,1685956168,13137.46191518999,103.7440900799993,53563.55316576
2023-06-05,09:09:30.000,156,10996992,13285,0,1685956169,13137.46191518999,103.72999182000058,53563.53919152001
2023-06-05,09:09:31.000,156,10996975,12925,0,1685956170,13137.495596739995,103.7440900799993,53563.51823016001
2023-06-05,09:09:32.000,156,10996918,13205,0,1685956171,13137.495596739995,103.76523747000465,53563.5322044
2023-06-05,09:09:33.000,156,10996979,13205,0,1685956172,13137.50906936,103.75818833999801,53563.546178640005
2023-06-05,09:09:34.000,156,10996920,13165,0,1685956173,13137.475387809995,103.77228660000401,53563.49028168001
2023-06-05,09:09:35.000,156,10996920,13205,0,1685956174,13137.48886043,103.7440900799993,53563.51823016001
2023-06-05,09:09:36.000,156,10996940,13285,0,1685956175,13137.54948722,103.75818833999801,53563.55316576
2023-06-05,09:09:37.000,156,10996935,13045,0,1685956176,13137.56295983999,103.7440900799993,53563.58810136001
2023-06-05,09:09:38.000,156,10997004,13125,0,1685956177,13137.61011401,103.77933573000337,53563.51823016001
2023-06-05,09:09:39.000,156,10996924,13125,0,1685956178,13137.62358662999,103.78638486000273,53563.55316576
2023-06-05,09:09:40.000,156,10996940,13205,0,1685956179,13137.58316876999,103.7440900799993,53563.50425592
2023-06-05,09:09:41.000,156,10996958,13205,0,1685956180,13137.596641389995,103.75818833999801,53563.448358960006
2023-06-05,09:09:42.000,156,10996960,13045,0,1685956181,13137.616850319995,103.75113920999866,53563.5322044
2023-06-05,09:09:43.000,156,10996936,13285,0,1685956182,13137.63032294,103.72294269000122,53563.52521728
2023-06-05,09:09:44.000,156,10996958,12885,0,1685956183,13137.64379555999,103.71589356000186,53563.47630744
2023-06-05,09:09:45.000,156,10996951,13205,0,1685956184,13137.637059249995,103.70179530000314,53563.46932032001
2023-06-05,09:09:46.000,156,10996934,13165,0,1685956185,13137.6707408,103.65245139000035,53563.51823016001
2023-06-05,09:09:47.000,156,10996979,13285,0,1685956186,13137.66400448999,103.63835313000163,53563.55316576
2023-06-05,09:09:48.000,156,10996931,13085,0,1685956187,13137.62358662999,103.60310748000484,53563.51124304
2023-06-05,09:09:49.000,156,10996950,13125,0,1685956188,13137.63032294,103.51851791999798,53563.47630744
2023-06-05,09:09:50.000,156,10996957,13285,0,1685956189,13137.58990508,103.51146878999862,53563.42041048001
2023-06-05,09:09:51.000,156,10996935,13365,0,1685956190,13137.65053187,103.47622314000182,53563.48329456
2023-06-05,09:09:52.000,156,10996983,13085,0,1685956191,13137.69094973,103.44097748999775,53563.48329456
2023-06-05,09:09:53.000,156,10996992,13005,0,1685956192,13137.6707408,103.3986827100016,53563.51823016001
2023-06-05,09:09:54.000,156,10996957,13205,0,1685956193,13137.657268179995,103.3493387999988,53563.46932032001
2023-06-05,09:09:55.000,156,10996952,13085,0,1685956194,13137.60337769999,103.28589663000457,53563.41342336
2023-06-05,09:09:56.000,156,10996978,13285,0,1685956195,13137.65053187,103.28589663000457,53563.40643624
2023-06-05,09:09:57.000,156,10996964,13285,0,1685956196,13137.68421341999,103.27179836999858,53563.39944912001
2023-06-05,09:09:58.000,156,10996933,13285,0,1685956197,13137.68421341999,103.28589663000457,53563.44137184001
2023-06-05,09:09:59.000,156,10996934,13325,0,1685956198,13137.64379555999,103.29294576000393,53563.37150064001
2023-06-05,09:10:00.000,156,10996948,13165,0,1685956199,13137.64379555999,103.25770010999986,53563.427397600004
2023-06-05,09:10:01.000,156,10996957,13005,0,1685956200,13137.637059249995,103.2506509800005,53563.39246200001
2023-06-05,09:10:02.000,156,10996939,13165,0,1685956201,13137.657268179995,103.24360185000114,53563.49028168001
2023-06-05,09:10:03.000,156,10996989,13165,0,1685956202,13137.6707408,103.22245446000306,53563.50425592
2023-06-05,09:10:04.000,156,10996971,12925,0,1685956203,13137.62358662999,103.23655272000178,53563.40643624
2023-06-05,09:10:05.000,156,10996963,13125,0,1685956204,13137.61011401,103.23655272000178,53563.3575264
2023-06-05,09:10:06.000,156,10996964,13325,0,1685956205,13137.56295983999,103.22950359000242,53563.35053928001
2023-06-05,09:10:07.000,156,10996970,13285,0,1685956206,13137.596641389995,103.23655272000178,53563.44137184001
2023-06-05,09:10:08.000,156,10996937,13205,0,1685956207,13137.61011401,103.17311055000027,53563.44137184001
2023-06-05,09:10:09.000,156,10996972,13285,0,1685956208,13137.58990508,103.1519631600022,53563.41342336
2023-06-05,09:10:10.000,156,10996945,13325,0,1685956209,13137.556223529995,103.15901229000156,53563.35053928001
2023-06-05,09:10:11.000,156,10996955,13125,0,1685956210,13137.50233304999,103.13786490000348,53563.27368096001
2023-06-05,09:10:12.000,156,10996933,12965,0,1685956211,13137.52254197999,103.15901229000156,53563.32259080001
2023-06-05,09:10:13.000,156,10996897,12965,0,1685956212,13137.54948722,103.13081577000412,53563.3575264
2023-06-05,09:10:14.000,156,10996947,13045,0,1685956213,13137.50906936,103.11671750999813,53563.24573248
2023-06-05,09:10:15.000,156,10996970,13205,0,1685956214,13137.556223529995,103.09557012000005,53563.23874536
2023-06-05,09:10:16.000,156,10996970,12765,0,1685956215,13137.62358662999,103.06032447000325,53563.30861656
2023-06-05,09:10:17.000,156,10996948,13285,0,1685956216,13137.616850319995,103.06032447000325,53563.329577920005
2023-06-05,09:10:18.000,156,10996929,13005,0,1685956217,13137.637059249995,103.01098056000046,53563.30162944001
2023-06-05,09:10:19.000,156,10996982,12925,0,1685956218,13137.596641389995,102.98278404000303,53563.217784
2023-06-05,09:10:20.000,156,10996982,13165,0,1685956219,13137.61011401,102.98278404000303,53563.23175824001
2023-06-05,09:10:21.000,156,10996947,13165,0,1685956220,13137.6707408,102.94753838999895,53563.25271960001
2023-06-05,09:10:22.000,156,10996960,13005,0,1685956221,13137.657268179995,102.96163664999767,53563.29464232
2023-06-05,09:10:23.000,156,10996957,12925,0,1685956222,13137.66400448999,102.97573491000367,53563.217784
2023-06-05,09:10:24.000,156,10996983,12965,0,1685956223,13137.6707408,102.95458751999831,53563.27368096001
2023-06-05,09:10:25.000,156,10997023,12965,0,1685956224,13137.64379555999,102.95458751999831,53563.161887040005
2023-06-05,09:10:26.000,156,10996954,13365,0,1685956225,13137.71115866,102.91934187000152,53563.23175824001
2023-06-05,09:10:27.000,156,10996968,13005,0,1685956226,13137.717894969996,102.88409622000472,53563.17586128
2023-06-05,09:10:28.000,156,10996989,13525,0,1685956227,13137.677477109995,102.86294882999937,53563.19682264
2023-06-05,09:10:29.000,156,10996925,13685,0,1685956228,13137.657268179995,102.86999795999873,53563.14092568
2023-06-05,09:10:30.000,156,10996997,13005,0,1685956229,13137.65053187,102.83475231000193,53563.17586128
2023-06-05,09:10:31.000,156,10996964,13085,0,1685956230,13137.70442234999,102.82065405000321,53563.19682264
2023-06-05,09:10:32.000,156,10996982,13405,0,1685956231,13137.71115866,102.8065557900045,53563.25271960001
2023-06-05,09:10:33.000,156,10996967,13325,0,1685956232,13137.738103899996,102.76426101000106,53563.210796880005
2023-06-05,09:10:34.000,156,10996992,13165,0,1685956233,13137.717894969996,102.68672058000084,53563.210796880005
2023-06-05,09:10:35.000,156,10996937,13205,0,1685956234,13137.64379555999,102.67967145000148,53563.13393856001
2023-06-05,09:10:36.000,156,10996952,13205,0,1685956235,13137.68421341999,102.68672058000084,53563.13393856001
2023-06-05,09:10:37.000,156,10996982,13085,0,1685956236,13137.71115866,102.6585240600034,53563.14092568
2023-06-05,09:10:38.000,156,10996964,13205,0,1685956237,13137.69094973,102.60918015000061,53563.14092568
2023-06-05,09:10:39.000,156,10996966,13125,0,1685956238,13137.62358662999,102.60213102000125,53563.14092568
2023-06-05,09:10:40.000,156,10996954,13245,0,1685956239,13137.64379555999,102.55278710999846,53563.15489992001
2023-06-05,09:10:41.000,156,10996936,13165,0,1685956240,13137.65053187,102.53868884999974,53563.14092568
2023-06-05,09:10:42.000,156,10996947,12965,0,1685956241,13137.66400448999,102.55278710999846,53563.08502872001
2023-06-05,09:10:43.000,156,10996940,12925,0,1685956242,13137.62358662999,102.5457379799991,53563.0780416
2023-06-05,09:10:44.000,156,10996903,13085,0,1685956243,13137.616850319995,102.52459059000103,53563.07105448
2023-06-05,09:10:45.000,156,10996960,13325,0,1685956244,13137.58316876999,102.49639407000359,53563.06406736001
2023-06-05,09:10:46.000,156,10996968,13045,0,1685956245,13137.515805669995,102.51049233000231,53563.043106000005
2023-06-05,09:10:47.000,156,10996960,13165,0,1685956246,13137.56969615,102.46819754999888,53563.08502872001
2023-06-05,09:10:48.000,156,10996966,13285,0,1685956247,13137.596641389995,102.49639407000359,53563.12695144
2023-06-05,09:10:49.000,156,10996921,13285,0,1685956248,13137.56969615,102.46114841999952,53563.09900296
2023-06-05,09:10:50.000,156,10997030,13285,0,1685956249,13137.54948722,102.4470501600008,53563.05009312
2023-06-05,09:10:51.000,156,10996968,13085,0,1685956250,13137.556223529995,102.43295190000208,53563.06406736001
2023-06-05,09:10:52.000,156,10996956,13045,0,1685956251,13137.54948722,102.40475538000464,53563.06406736001
2023-06-05,09:10:53.000,156,10996993,13205,0,1685956252,13137.576432459995,102.35541147000185,53563.02214464
2023-06-05,09:10:54.000,156,10996952,13205,0,1685956253,13137.54275090999,102.32016581999778,53562.96624768001
2023-06-05,09:10:55.000,156,10996996,13365,0,1685956254,13137.556223529995,102.30606755999906,53562.98720904001
2023-06-05,09:10:56.000,156,10996959,12765,0,1685956255,13137.60337769999,102.30606755999906,53563.092015840004
2023-06-05,09:10:57.000,156,10996983,13085,0,1685956256,13137.60337769999,102.27082191000227,53563.092015840004
2023-06-05,09:10:58.000,156,10996986,13165,0,1685956257,13137.637059249995,102.22147799999948,53563.0780416
2023-06-05,09:10:59.000,156,10996914,13205,0,1685956258,13137.61011401,102.24262539000483,53563.07105448
2023-06-05,09:11:00.000,156,10996987,12605,0,1685956259,13137.60337769999,102.27082191000227,53563.02214464
2023-06-05,09:11:01.000,156,10996966,13245,0,1685956260,13137.58990508,102.24967452000419,53562.9732348
2023-06-05,09:11:02.000,156,10996948,13005,0,1685956261,13137.66400448999,102.25672365000355,53563.03611888001
2023-06-05,09:11:03.000,156,10996956,13085,0,1685956262,13137.66400448999,102.24262539000483,53563.0780416
2023-06-05,09:11:04.000,156,10996916,13245,0,1685956263,13137.61011401,102.24262539000483,53562.98022192
2023-06-05,09:11:05.000,156,10996971,13445,0,1685956264,13137.637059249995,102.24967452000419,53563.01515752001
2023-06-05,09:11:06.000,156,10996985,13285,0,1685956265,13137.65053187,102.22147799999948,53563.02913176
2023-06-05,09:11:07.000,156,10996959,13165,0,1685956266,13137.65053187,102.24262539000483,53563.01515752001
2023-06-05,09:11:08.000,156,10996971,13125,0,1685956267,13137.64379555999,102.22852712999884,53563.00118328
2023-06-05,09:11:09.000,156,10997005,13045,0,1685956268,13137.616850319995,102.22852712999884,53563.03611888001
2023-06-05,09:11:10.000,156,10996935,13285,0,1685956269,13137.58316876999,102.2355762599982,53562.9732348
2023-06-05,09:11:11.000,156,10996995,13245,0,1685956270,13137.63032294,102.22147799999948,53562.95926056
2023-06-05,09:11:12.000,156,10996982,13245,0,1685956271,13137.677477109995,102.21442887000012,53563.02214464
2023-06-05,09:11:13.000,156,10996964,13165,0,1685956272,13137.637059249995,102.2355762599982,53563.02214464
2023-06-05,09:11:14.000,156,10997013,13245,0,1685956273,13137.657268179995,102.17918322000332,53563.03611888001
2023-06-05,09:11:15.000,156,10997007,13365,0,1685956274,13137.616850319995,102.17213409000396,53562.98022192
2023-06-05,09:11:16.000,156,10996978,13125,0,1685956275,13137.63032294,102.1650849600046,53563.01515752001
2023-06-05,09:11:17.000,156,10996936,13325,0,1685956276,13137.697686039995,102.09459366000374,53563.0780416
2023-06-05,09:11:18.000,156,10996949,13165,0,1685956277,13137.697686039995,102.08754453000438,53563.07105448
2023-06-05,09:11:19.000,156,10996948,13005,0,1685956278,13137.677477109995,102.09459366000374,53562.945286320006
2023-06-05,09:11:20.000,156,10996923,13165,0,1685956279,13137.717894969996,102.01000410000415,53563.05708024001
2023-06-05,09:11:21.000,156,10996989,13125,0,1685956280,13137.778521759996,101.9888567099988,53563.08502872001
2023-06-05,09:11:22.000,156,10997000,13565,0,1685956281,13137.76504913999,101.9888567099988,53563.07105448
2023-06-05,09:11:23.000,156,10997029,13205,0,1685956282,13137.785258069991,101.98180757999944,53563.0780416
2023-06-05,09:11:24.000,156,10996927,13325,0,1685956283,13137.72463127999,101.9888567099988,53563.112977200006
2023-06-05,09:11:25.000,156,10996965,12845,0,1685956284,13137.738103899996,101.96066019000136,53563.00118328
2023-06-05,09:11:26.000,156,10996963,13165,0,1685956285,13137.76504913999,101.94656193000264,53563.05009312
2023-06-05,09:11:27.000,156,10996966,13285,0,1685956286,13137.798730689996,101.93951280000329,53563.112977200006
2023-06-05,09:11:28.000,156,10996912,13285,0,1685956287,13137.805466999991,101.92541454000457,53563.1479128
2023-06-05,09:11:29.000,156,10996951,12885,0,1685956288,13137.798730689996,101.953611060002,53563.13393856001
2023-06-05,09:11:30.000,156,10996955,13005,0,1685956289,13137.76504913999,101.94656193000264,53563.09900296
2023-06-05,09:11:31.000,156,10996983,13045,0,1685956290,13137.77178545,101.953611060002,53563.12695144
2023-06-05,09:11:32.000,156,10996943,13125,0,1685956291,13137.758312829996,101.93951280000329,53563.11996432
2023-06-05,09:11:33.000,156,10996976,13245,0,1685956292,13137.778521759996,101.91836540999793,53563.13393856001
2023-06-05,09:11:34.000,156,10996952,13165,0,1685956293,13137.71115866,101.94656193000264,53563.043106000005
2023-06-05,09:11:35.000,156,10996905,13285,0,1685956294,13137.758312829996,101.96770932000072,53563.08502872001
2023-06-05,09:11:36.000,156,10996937,13165,0,1685956295,13137.79199438,101.93246367000393,53563.23175824001
2023-06-05,09:11:37.000,156,10996988,13045,0,1685956296,13137.805466999991,101.91836540999793,53563.20380976001
2023-06-05,09:11:38.000,156,10996974,13205,0,1685956297,13137.839148549996,101.86902150000242,53563.19682264
2023-06-05,09:11:39.000,156,10996952,13205,0,1685956298,13137.825675929991,101.86902150000242,53563.15489992001
2023-06-05,09:11:40.000,156,10996970,13205,0,1685956299,13137.83241224,101.8408249799977,53563.14092568
2023-06-05,09:11:41.000,156,10996962,13365,0,1685956300,13137.872830100001,101.8408249799977,53563.18284840001
2023-06-05,09:11:42.000,156,10996963,13045,0,1685956301,13137.859357479996,101.79853020000155,53563.18983552
2023-06-05,09:11:43.000,156,10996954,13085,0,1685956302,13137.886302719991,101.80557933000091,53563.18284840001
2023-06-05,09:11:44.000,156,10996983,13205,0,1685956303,13137.906511649991,101.77738281000347,53563.20380976001
2023-06-05,09:11:45.000,156,10997013,13205,0,1685956304,13137.933456890001,101.77033368000411,53563.18983552
2023-06-05,09:11:46.000,156,10996966,13205,0,1685956305,13137.946929509992,101.72803890000068,53563.18983552
2023-06-05,09:11:47.000,156,10996960,13245,0,1685956306,13137.953665820001,101.77033368000411,53563.19682264
2023-06-05,09:11:48.000,156,10996969,13205,0,1685956307,13137.940193199996,101.73508803000004,53563.210796880005
2023-06-05,09:11:49.000,156,10996989,13045,0,1685956308,13137.913247960001,101.7068915100026,53563.14092568
2023-06-05,09:11:50.000,156,10997003,13125,0,1685956309,13137.919984269996,101.6786949899979,53563.20380976001
2023-06-05,09:11:51.000,156,10996953,12925,0,1685956310,13137.967138439992,101.66459672999918,53563.27368096001
2023-06-05,09:11:52.000,156,10996967,13085,0,1685956311,13137.980611059997,101.62935108000238,53563.29464232
2023-06-05,09:11:53.000,156,10997008,13365,0,1685956312,13137.987347369992,101.65049847000046,53563.2876552
2023-06-05,09:11:54.000,156,10996947,13245,0,1685956313,13137.946929509992,101.62230195000302,53563.280668080006
2023-06-05,09:11:55.000,156,10996990,12925,0,1685956314,13137.899775339996,101.65049847000046,53563.17586128
2023-06-05,09:11:56.000,156,10996963,13245,0,1685956315,13137.899775339996,101.62935108000238,53563.210796880005
2023-06-05,09:11:57.000,156,10996957,13125,0,1685956316,13137.940193199996,101.6082036900043,53563.24573248
2023-06-05,09:11:58.000,156,10996962,13445,0,1685956317,13137.933456890001,101.6082036900043,53563.25271960001
2023-06-05,09:11:59.000,156,10996956,13285,0,1685956318,13137.967138439992,101.62230195000302,53563.19682264
2023-06-05,09:12:00.000,156,10996987,13085,0,1685956319,13137.926720579992,101.62230195000302,53563.24573248
2023-06-05,09:12:01.000,156,10996943,13285,0,1685956320,13138.021028919997,101.62935108000238,53563.3575264
2023-06-05,09:12:02.000,156,10996984,13205,0,1685956321,13138.014292610002,101.62230195000302,53563.24573248
2023-06-05,09:12:03.000,156,10996969,12845,0,1685956322,13138.027765229992,101.62230195000302,53563.23874536
2023-06-05,09:12:04.000,156,10996982,12885,0,1685956323,13138.027765229992,101.65049847000046,53563.23874536
2023-06-05,09:12:05.000,156,10996957,13205,0,1685956324,13137.967138439992,101.59410542999831,53563.210796880005
2023-06-05,09:12:06.000,156,10996956,12925,0,1685956325,13138.021028919997,101.6082036900043,53563.19682264
2023-06-05,09:12:07.000,156,10996972,13125,0,1685956326,13138.027765229992,101.58000716999959,53563.259706720004
2023-06-05,09:12:08.000,156,10996972,12925,0,1685956327,13138.081655709997,101.60115455999767,53563.2876552
2023-06-05,09:12:09.000,156,10996996,13125,0,1685956328,13138.007556299992,101.62230195000302,53563.33656504
2023-06-05,09:12:10.000,156,10996955,13165,0,1685956329,13137.987347369992,101.65049847000046,53563.280668080006
2023-06-05,09:12:11.000,156,10996947,13285,0,1685956330,13138.000819989997,101.65754759999982,53563.33656504
2023-06-05,09:12:12.000,156,10996985,13245,0,1685956331,13138.021028919997,101.68574412000453,53563.33656504
2023-06-05,09:12:13.000,156,10996962,13045,0,1685956332,13137.973874750001,101.67164585999853,53563.27368096001
2023-06-05,09:12:14.000,156,10996965,13165,0,1685956333,13137.899775339996,101.72098977000132,53563.30162944001
2023-06-05,09:12:15.000,156,10996945,13205,0,1685956334,13137.899775339996,101.73508803000004,53563.26669384
2023-06-05,09:12:16.000,156,10996962,13165,0,1685956335,13137.994083680001,101.73508803000004,53563.34355216
2023-06-05,09:12:17.000,156,10996909,13365,0,1685956336,13137.960402129997,101.7421371599994,53563.33656504
2023-06-05,09:12:18.000,156,10996950,13125,0,1685956337,13137.953665820001,101.7421371599994,53563.31560368
2023-06-05,09:12:19.000,156,10996914,13005,0,1685956338,13137.906511649991,101.7421371599994,53563.25271960001
2023-06-05,09:12:20.000,156,10996919,13005,0,1685956339,13137.906511649991,101.75623541999812,53563.280668080006
2023-06-05,09:12:21.000,156,10996953,13325,0,1685956340,13137.946929509992,101.75623541999812,53563.33656504
2023-06-05,09:12:22.000,156,10997010,13285,0,1685956341,13137.933456890001,101.77738281000347,53563.35053928001
2023-06-05,09:12:23.000,156,10996919,13285,0,1685956342,13137.994083680001,101.72803890000068,53563.35053928001
2023-06-05,09:12:24.000,156,10996987,13205,0,1685956343,13137.973874750001,101.71394064000197,53563.2876552
2023-06-05,09:12:25.000,156,10996933,13205,0,1685956344,13138.021028919997,101.69279325000389,53563.30162944001
2023-06-05,09:12:26.000,156,10996939,12965,0,1685956345,13138.081655709997,101.69279325000389,53563.33656504
2023-06-05,09:12:27.000,156,10996970,13085,0,1685956346,13138.108600949992,101.65049847000046,53563.31560368
2023-06-05,09:12:28.000,156,10996959,12925,0,1685956347,13138.122073569997,101.6434493400011,53563.32259080001
2023-06-05,09:12:29.000,156,10996983,13125,0,1685956348,13138.162491429997,101.65049847000046,53563.31560368
2023-06-05,09:12:30.000,156,10996967,12925,0,1685956349,13138.135546190002,101.65049847000046,53563.32259080001
2023-06-05,09:12:31.000,156,10996978,13285,0,1685956350,13138.229854529993,101.6082036900043,53563.38547488
2023-06-05,09:12:32.000,156,10996961,13205,0,1685956351,13138.243327149998,101.58705629999895,53563.47630744
2023-06-05,09:12:33.000,156,10996925,12925,0,1685956352,13138.223118219998,101.60115455999767,53563.378487760005
2023-06-05,09:12:34.000,156,10996935,13285,0,1685956353,13138.243327149998,101.6434493400011,53563.44137184001
2023-06-05,09:12:35.000,156,10996967,13005,0,1685956354,13138.162491429997,101.65049847000046,53563.32259080001
2023-06-05,09:12:36.000,156,10996942,13005,0,1685956355,13138.142282499997,101.68574412000453,53563.378487760005
2023-06-05,09:12:37.000,156,10996924,12885,0,1685956356,13138.088392019992,101.67164585999853,53563.378487760005
2023-06-05,09:12:38.000,156,10996976,13085,0,1685956357,13138.149018809992,101.6434493400011,53563.45534608
2023-06-05,09:12:39.000,156,10996962,13005,0,1685956358,13138.182700359997,101.66459672999918,53563.448358960006
2023-06-05,09:12:40.000,156,10997001,13245,0,1685956359,13138.095128330002,101.6786949899979,53563.44137184001
2023-06-05,09:12:41.000,156,10996964,13045,0,1685956360,13138.101864639997,101.69984238000325,53563.45534608
2023-06-05,09:12:42.000,156,10996988,13285,0,1685956361,13138.034501540002,101.7421371599994,53563.4623332
2023-06-05,09:12:53.000,156,10996932,13285,0,1685956372,13138.189436669993,101.63640021000174,53563.48329456
2023-06-05,09:12:54.000,156,10996924,13205,0,1685956373,13138.162491429997,101.62935108000238,53563.4623332
2023-06-05,09:12:55.000,156,10996952,12845,0,1685956374,13138.236590840002,101.6434493400011,53563.427397600004
2023-06-05,09:12:56.000,156,10996934,13045,0,1685956375,13138.290481319993,101.6082036900043,53563.52521728
2023-06-05,09:12:57.000,156,10996978,13125,0,1685956376,13138.303953939998,101.61525282000366,53563.56714000001
2023-06-05,09:12:58.000,156,10996964,13365,0,1685956377,13138.337635489988,101.6082036900043,53563.57412712
2023-06-05,09:12:59.000,156,10996966,13205,0,1685956378,13138.297217629988,101.6434493400011,53563.48329456
2023-06-05,09:13:00.000,156,10996966,13085,0,1685956379,13138.303953939998,101.67164585999853,53563.5322044
2023-06-05,09:13:01.000,156,10996969,13125,0,1685956380,13138.351108109993,101.65049847000046,53563.50425592
2023-06-05,09:13:02.000,156,10996974,13085,0,1685956381,13138.317426559988,101.65049847000046,53563.48329456
2023-06-05,09:13:03.000,156,10996957,13165,0,1685956382,13138.371317039993,101.6786949899979,53563.51823016001
2023-06-05,09:13:04.000,156,10996932,13365,0,1685956383,13138.344371799998,101.67164585999853,53563.51823016001
2023-06-05,09:13:05.000,156,10996906,13165,0,1685956384,13138.364580729998,101.66459672999918,53563.5322044
2023-06-05,09:13:06.000,156,10996942,13005,0,1685956385,13138.404998589998,101.68574412000453,53563.57412712
2023-06-05,09:13:07.000,156,10996923,13165,0,1685956386,13138.431943829994,101.68574412000453,53563.546178640005
2023-06-05,09:13:08.000,156,10996953,12965,0,1685956387,13138.418471209989,101.66459672999918,53563.51823016001
2023-06-05,09:13:09.000,156,10996922,13085,0,1685956388,13138.418471209989,101.66459672999918,53563.4623332
2023-06-05,09:13:10.000,156,10996957,13285,0,1685956389,13138.411734899993,101.62230195000302,53563.48329456
2023-06-05,09:13:11.000,156,10996921,13245,0,1685956390,13138.438680139989,101.63640021000174,53563.4623332
2023-06-05,09:13:12.000,156,10996931,13165,0,1685956391,13138.573406339994,101.62230195000302,53563.53919152001
2023-06-05,09:13:13.000,156,10996940,12965,0,1685956392,13138.566670029999,101.63640021000174,53563.595088480004
2023-06-05,09:13:14.000,156,10996988,13005,0,1685956393,13138.58014264999,101.6082036900043,53563.58810136001
2023-06-05,09:13:15.000,156,10996980,13205,0,1685956394,13138.519515859989,101.63640021000174,53563.50425592
2023-06-05,09:13:16.000,156,10996963,13205,0,1685956395,13138.53972478999,101.61525282000366,53563.52521728
2023-06-05,09:13:17.000,156,10996941,12925,0,1685956396,13138.60035157999,101.58705629999895,53563.63701120001
2023-06-05,09:13:18.000,156,10996939,13125,0,1685956397,13138.573406339994,101.61525282000366,53563.65797256001
2023-06-05,09:13:19.000,156,10996953,13285,0,1685956398,13138.526252169999,101.62230195000302,53563.595088480004
2023-06-05,09:13:20.000,156,10996937,13165,0,1685956399,13138.546461099999,101.6082036900043,53563.713869520005
2023-06-05,09:13:21.000,156,10996977,13045,0,1685956400,13138.573406339994,101.6082036900043,53563.72085664
2023-06-05,09:13:22.000,156,10996963,13285,0,1685956401,13138.55993371999,101.62230195000302,53563.72784376001
2023-06-05,09:13:23.000,156,10996948,13245,0,1685956402,13138.519515859989,101.65049847000046,53563.69989528
2023-06-05,09:13:24.000,156,10996951,13165,0,1685956403,13138.553197409994,101.6434493400011,53563.69290816
2023-06-05,09:13:25.000,156,10996945,13205,0,1685956404,13138.465625379999,101.6434493400011,53563.6719468
2023-06-05,09:13:26.000,156,10996977,12965,0,1685956405,13138.445416449998,101.65754759999982,53563.67893392
2023-06-05,09:13:27.000,156,10996977,13165,0,1685956406,13138.499306929989,101.6434493400011,53563.73483088001
2023-06-05,09:13:28.000,156,10996977,13125,0,1685956407,13138.499306929989,101.65049847000046,53563.762779360004
2023-06-05,09:13:29.000,156,10996947,13205,0,1685956408,13138.506043239999,101.65049847000046,53563.762779360004
2023-06-05,09:13:30.000,156,10996957,13125,0,1685956409,13138.398262279989,101.65754759999982,53563.67893392
2023-06-05,09:13:31.000,156,10996984,13365,0,1685956410,13138.512779549994,101.6434493400011,53563.69290816
2023-06-05,09:13:32.000,156,10996963,13125,0,1685956411,13138.566670029999,101.66459672999918,53563.70688240001
2023-06-05,09:13:33.000,156,10996994,13445,0,1685956412,13138.58014264999,101.65049847000046,53563.73483088001
2023-06-05,09:13:34.000,156,10996929,12965,0,1685956413,13138.566670029999,101.69279325000389,53563.664959680005
2023-06-05,09:13:35.000,156,10996983,13005,0,1685956414,13138.60708789,101.65754759999982,53563.616049840006
2023-06-05,09:13:36.000,156,10996975,13125,0,1685956415,13138.68118729999,101.6434493400011,53563.72085664
2023-06-05,09:13:37.000,156,10997017,13245,0,1685956416,13138.70813254,101.65049847000046,53563.69290816
2023-06-05,09:13:38.000,156,10997014,13245,0,1685956417,13138.674450989995,101.63640021000174,53563.72085664
2023-06-05,09:13:39.000,156,10997015,13405,0,1685956418,13138.68118729999,101.66459672999918,53563.64399832
2023-06-05,09:13:40.000,156,10996975,13205,0,1685956419,13138.714868849995,101.69279325000389,53563.69989528
2023-06-05,09:13:41.000,156,10996952,13005,0,1685956420,13138.775495639995,101.69984238000325,53563.73483088001
2023-06-05,09:13:42.000,156,10996953,13085,0,1685956421,13138.78223194999,101.69984238000325,53563.762779360004
2023-06-05,09:13:43.000,156,10996970,12765,0,1685956422,13138.795704569995,101.71394064000197,53563.80470208001
2023-06-05,09:13:44.000,156,10996980,13125,0,1685956423,13138.795704569995,101.76328455000476,53563.80470208001
2023-06-05,09:13:45.000,156,10996940,12925,0,1685956424,13138.76875933,101.77033368000411,53563.77675360001
2023-06-05,09:13:46.000,156,10997003,13365,0,1685956425,13138.82264980999,101.75623541999812,53563.79771496
2023-06-05,09:13:47.000,156,10997015,13085,0,1685956426,13138.82938612,101.82672671999899,53563.783740720006
2023-06-05,09:13:48.000,156,10996962,13125,0,1685956427,13138.84959505,101.81262846000027,53563.762779360004
2023-06-05,09:13:49.000,156,10996970,13165,0,1685956428,13138.82264980999,101.8901688900005,53563.741818
2023-06-05,09:13:50.000,156,10997007,13085,0,1685956429,13138.84285873999,101.8408249799977,53563.77675360001
2023-06-05,09:13:51.000,156,10996970,13085,0,1685956430,13138.896749219995,101.86902150000242,53563.81867632
2023-06-05,09:13:52.000,156,10997020,13085,0,1685956431,13138.93043077,101.82672671999899,53563.86059904
2023-06-05,09:13:53.000,156,10997002,13205,0,1685956432,13138.977584939996,101.84787411000434,53563.82566344001
2023-06-05,09:13:54.000,156,10997002,13325,0,1685956433,13138.997793869996,101.81967758999963,53563.87457328001
2023-06-05,09:13:55.000,156,10997006,13405,0,1685956434,13138.957376009996,101.87607063000178,53563.79771496
2023-06-05,09:13:56.000,156,10996968,13125,0,1685956435,13138.977584939996,101.8549232400037,53563.79072784
2023-06-05,09:13:57.000,156,10996955,13245,0,1685956436,13139.05168435,101.84787411000434,53563.8466248
2023-06-05,09:13:58.000,156,10996981,13285,0,1685956437,13139.024739109991,101.86197237000306,53563.80470208001
2023-06-05,09:13:59.000,156,10996929,13085,0,1685956438,13139.038211729996,101.8549232400037,53563.81867632
2023-06-05,09:14:00.000,156,10996931,13085,0,1685956439,13139.038211729996,101.88311976000114,53563.832650560005
2023-06-05,09:14:01.000,156,10996957,13085,0,1685956440,13139.132520070001,101.92541454000457,53563.90950888
2023-06-05,09:14:02.000,156,10997003,13245,0,1685956441,13139.132520070001,101.90426714999921,53563.87457328001
2023-06-05,09:14:03.000,156,10996926,13165,0,1685956442,13139.132520070001,101.93951280000329,53563.89553464001
2023-06-05,09:14:04.000,156,10996989,13485,0,1685956443,13139.152729000001,101.93246367000393,53563.8466248
2023-06-05,09:14:05.000,156,10996969,13125,0,1685956444,13139.119047449996,101.96770932000072,53563.83963768
2023-06-05,09:14:06.000,156,10996998,13085,0,1685956445,13139.119047449996,101.96770932000072,53563.85361192001
2023-06-05,09:14:07.000,156,10996965,13085,0,1685956446,13139.172937930001,101.98180757999944,53563.87457328001
2023-06-05,09:14:08.000,156,10996938,13245,0,1685956447,13139.206619479992,101.98180757999944,53563.951431600006
2023-06-05,09:14:09.000,156,10996972,13045,0,1685956448,13139.186410549992,101.96770932000072,53563.930470240004
2023-06-05,09:14:10.000,156,10996963,13125,0,1685956449,13139.233564720002,101.9888567099988,53563.87457328001
2023-06-05,09:14:11.000,156,10996970,12885,0,1685956450,13139.206619479992,102.0029549700048,53563.89553464001
2023-06-05,09:14:12.000,156,10996978,12885,0,1685956451,13139.226828409992,101.9888567099988,53563.916496
2023-06-05,09:14:13.000,156,10996989,12965,0,1685956452,13139.267246269992,102.01705323000351,53563.93745736
2023-06-05,09:14:14.000,156,10996960,13205,0,1685956453,13139.267246269992,101.97475845000008,53563.83963768
2023-06-05,09:14:15.000,156,10996934,13085,0,1685956454,13139.327873059992,101.96066019000136,53563.87457328001
2023-06-05,09:14:16.000,156,10996952,13205,0,1685956455,13139.361554609997,101.91836540999793,53563.93745736
2023-06-05,09:14:17.000,156,10997011,13285,0,1685956456,13139.388499849993,101.93951280000329,53563.90950888
2023-06-05,09:14:18.000,156,10996999,13165,0,1685956457,13139.422181399997,101.8901688900005,53563.85361192001
2023-06-05,09:14:19.000,156,10996969,13285,0,1685956458,13139.348081989992,101.89721801999985,53563.86059904
2023-06-05,09:14:20.000,156,10997000,13325,0,1685956459,13139.401972469997,101.86197237000306,53563.881560400005
2023-06-05,09:14:21.000,156,10996962,13165,0,1685956460,13139.462599259998,101.8901688900005,53563.90950888
2023-06-05,09:14:22.000,156,10996935,13085,0,1685956461,13139.442390329998,101.87607063000178,53563.783740720006
2023-06-05,09:14:23.000,156,10996954,13125,0,1685956462,13139.462599259998,101.8901688900005,53563.85361192001
2023-06-05,09:14:24.000,156,10996942,13285,0,1685956463,13139.442390329998,101.86902150000242,53563.8116892
2023-06-05,09:14:25.000,156,10996956,13325,0,1685956464,13139.395236160002,101.86902150000242,53563.80470208001
2023-06-05,09:14:26.000,156,10997030,13605,0,1685956465,13139.307664129992,101.86902150000242,53563.69989528
2023-06-05,09:14:27.000,156,10996973,13085,0,1685956466,13139.321136749997,101.8901688900005,53563.762779360004
2023-06-05,09:14:28.000,156,10996961,12925,0,1685956467,13139.361554609997,101.86902150000242,53563.73483088001
2023-06-05,09:14:29.000,156,10996924,13205,0,1685956468,13139.321136749997,101.86902150000242,53563.713869520005
2023-06-05,09:14:30.000,156,10996981,13405,0,1685956469,13139.280718889997,101.8901688900005,53563.69989528
2023-06-05,09:14:31.000,156,10996972,13045,0,1685956470,13139.294191510002,101.89721801999985,53563.72085664
2023-06-05,09:14:32.000,156,10996995,13125,0,1685956471,13139.375027230002,101.87607063000178,53563.80470208001
2023-06-05,09:14:33.000,156,10996954,13245,0,1685956472,13139.348081989992,101.8901688900005,53563.73483088001
2023-06-05,09:14:34.000,156,10996996,13325,0,1685956473,13139.381763539997,101.87607063000178,53563.70688240001
2023-06-05,09:14:35.000,156,10996955,13085,0,1685956474,13139.307664129992,101.86902150000242,53563.6719468
2023-06-05,09:14:36.000,156,10997008,13205,0,1685956475,13139.341345679997,101.80557933000091,53563.68592104001
2023-06-05,09:14:37.000,156,10996981,12965,0,1685956476,13139.354818300002,101.77738281000347,53563.64399832
2023-06-05,09:14:38.000,156,10996961,13165,0,1685956477,13139.401972469997,101.72803890000068,53563.65797256001
2023-06-05,09:14:39.000,156,10996961,13125,0,1685956478,13139.408708779993,101.72803890000068,53563.63701120001
2023-06-05,09:14:40.000,156,10997016,13285,0,1685956479,13139.435654020002,101.67164585999853,53563.63701120001
2023-06-05,09:14:41.000,156,10996980,13325,0,1685956480,13139.469335569993,101.6786949899979,53563.6719468
2023-06-05,09:14:42.000,156,10996968,13285,0,1685956481,13139.523226049998,101.62230195000302,53563.65098544
2023-06-05,09:14:43.000,156,10996947,13045,0,1685956482,13139.496280810003,101.60115455999767,53563.63701120001
2023-06-05,09:14:44.000,156,10996980,13125,0,1685956483,13139.496280810003,101.53771239000343,53563.56714000001
2023-06-05,09:14:45.000,156,10996983,13405,0,1685956484,13139.496280810003,101.53066326000408,53563.60906272001
2023-06-05,09:14:46.000,156,10996957,13125,0,1685956485,13139.509753429993,101.52361413000472,53563.60906272001
2023-06-05,09:14:47.000,156,10996966,12925,0,1685956486,13139.570380219993,101.49541761,53563.664959680005
2023-06-05,09:14:48.000,156,10996969,13205,0,1685956487,13139.556907599988,101.46722109000257,53563.63002408
2023-06-05,09:14:49.000,156,10996943,13205,0,1685956488,13139.583852839998,101.45312283000385,53563.63701120001
2023-06-05,09:14:50.000,156,10996961,13205,0,1685956489,13139.529962359993,101.45312283000385,53563.56015288001
2023-06-05,09:14:51.000,156,10996951,13285,0,1685956490,13139.550171289993,101.43902456999785,53563.62303696
2023-06-05,09:14:52.000,156,10996957,13005,0,1685956491,13139.563643909998,101.42492630999914,53563.6020756
2023-06-05,09:14:53.000,156,10996975,13045,0,1685956492,13139.543434979998,101.38968066000234,53563.58810136001
2023-06-05,09:14:54.000,156,10996963,12845,0,1685956493,13139.516489739988,101.41787717999978,53563.55316576
2023-06-05,09:14:55.000,156,10996902,13245,0,1685956494,13139.509753429993,101.37558240000362,53563.51823016001
2023-06-05,09:14:56.000,156,10996929,13125,0,1685956495,13139.563643909998,101.36853327000426,53563.58111424
2023-06-05,09:14:57.000,156,10996945,13205,0,1685956496,13139.543434979998,101.35443500999827,53563.56015288001
2023-06-05,09:14:58.000,156,10996975,13125,0,1685956497,13139.529962359993,101.31214023000211,53563.497268800005
2023-06-05,09:14:59.000,156,10997004,13205,0,1685956498,13139.435654020002,101.30509110000276,53563.44137184001
2023-06-05,09:15:00.000,156,10997000,13245,0,1685956499,13139.489544499993,101.30509110000276,53563.44137184001
2023-06-05,09:15:01.000,156,10996991,13165,0,1685956500,13139.462599259998,101.26279631999932,53563.41342336
2023-06-05,09:15:02.000,156,10996953,13045,0,1685956501,13139.482808189998,101.2486980600006,53563.43438472
2023-06-05,09:15:03.000,156,10996961,13045,0,1685956502,13139.455862950002,101.23459980000189,53563.427397600004
2023-06-05,09:15:04.000,156,10996927,13325,0,1685956503,13139.469335569993,101.1852558899991,53563.49028168001
2023-06-05,09:15:05.000,156,10997000,12925,0,1685956504,13139.428917709993,101.17115763000038,53563.38547488
2023-06-05,09:15:06.000,156,10997016,13245,0,1685956505,13139.435654020002,101.12181372000487,53563.41342336
2023-06-05,09:15:07.000,156,10996960,13245,0,1685956506,13139.401972469997,101.10771545999887,53563.378487760005
2023-06-05,09:15:08.000,156,10996958,12925,0,1685956507,13139.395236160002,101.0865680700008,53563.36451352
2023-06-05,09:15:09.000,156,10996937,13085,0,1685956508,13139.348081989992,101.11476458999823,53563.33656504
2023-06-05,09:15:10.000,156,10996916,12845,0,1685956509,13139.307664129992,101.051322420004,53563.27368096001
2023-06-05,09:15:11.000,156,10996960,13045,0,1685956510,13139.341345679997,101.01607676999993,53563.30861656
2023-06-05,09:15:12.000,156,10996943,13045,0,1685956511,13139.321136749997,101.00197851000121,53563.3575264
2023-06-05,09:15:13.000,156,10997003,13285,0,1685956512,13139.273982580002,101.04427329000464,53563.329577920005
2023-06-05,09:15:14.000,156,10996973,13165,0,1685956513,13139.233564720002,100.98788025000249,53563.23175824001
2023-06-05,09:15:15.000,156,10996960,13085,0,1685956514,13139.172937930001,100.99492938000185,53563.18983552
2023-06-05,09:15:16.000,156,10997004,13165,0,1685956515,13139.145992689992,101.00197851000121,53563.18284840001
2023-06-05,09:15:17.000,156,10996943,12885,0,1685956516,13139.132520070001,101.00902764000057,53563.23175824001
2023-06-05,09:15:18.000,156,10996985,13445,0,1685956517,13139.092102210001,100.99492938000185,53563.24573248
2023-06-05,09:15:19.000,156,10996966,13165,0,1685956518,13139.058420659996,101.00197851000121,53563.1479128
2023-06-05,09:15:20.000,156,10996951,13165,0,1685956519,13139.03147542,101.02312589999929,53563.161887040005
2023-06-05,09:15:21.000,156,10996954,13325,0,1685956520,13139.058420659996,101.03017502999865,53563.16887416
2023-06-05,09:15:22.000,156,10997004,13245,0,1685956521,13139.038211729996,101.01607676999993,53563.18284840001
2023-06-05,09:15:23.000,156,10996948,13005,0,1685956522,13139.038211729996,101.051322420004,53563.14092568
2023-06-05,09:15:24.000,156,10996947,13165,0,1685956523,13139.018002799996,101.05837155000336,53563.11996432
2023-06-05,09:15:25.000,156,10997007,13165,0,1685956524,13138.96411231999,101.03017502999865,53563.05009312
2023-06-05,09:15:26.000,156,10996949,12925,0,1685956525,13138.856331359995,101.06542068000272,53563.0081704
2023-06-05,09:15:27.000,156,10996974,13485,0,1685956526,13138.9506397,101.05837155000336,53563.09900296
2023-06-05,09:15:28.000,156,10996956,13205,0,1685956527,13138.977584939996,101.07246981000208,53563.10599008001
2023-06-05,09:15:29.000,156,10996998,13125,0,1685956528,13138.98432124999,101.10066632999951,53563.10599008001
2023-06-05,09:15:30.000,156,10996958,12925,0,1685956529,13138.98432124999,101.07951894000144,53563.0780416
2023-06-05,09:15:31.000,156,10996960,13245,0,1685956530,13138.92369445999,101.10066632999951,53562.994196160005
2023-06-05,09:15:32.000,156,10996978,13005,0,1685956531,13138.89001291,101.13591198000358,53562.95926056
2023-06-05,09:15:33.000,156,10996969,13285,0,1685956532,13138.916958149995,101.12886285000423,53563.01515752001
2023-06-05,09:15:34.000,156,10996941,12965,0,1685956533,13138.82264980999,101.12886285000423,53562.93131208
2023-06-05,09:15:35.000,156,10996963,13325,0,1685956534,13138.90348552999,101.11476458999823,53562.9732348
2023-06-05,09:15:36.000,156,10996993,13285,0,1685956535,13138.97084863,101.07951894000144,53563.08502872001
2023-06-05,09:15:37.000,156,10996932,13285,0,1685956536,13138.997793869996,101.12886285000423,53562.98720904001
2023-06-05,09:15:38.000,156,10996985,13125,0,1685956537,13138.9506397,101.09361720000015,53563.0081704
2023-06-05,09:15:39.000,156,10996956,12965,0,1685956538,13138.91022184,101.14296111000294,53562.924324960004
2023-06-05,09:15:40.000,156,10996952,13405,0,1685956539,13138.92369445999,101.14296111000294,53562.88938936001
2023-06-05,09:15:41.000,156,10996988,13365,0,1685956540,13138.92369445999,101.1500102400023,53562.93131208
2023-06-05,09:15:42.000,156,10996993,13005,0,1685956541,13138.97084863,101.13591198000358,53562.95227344
2023-06-05,09:15:43.000,156,10996922,13245,0,1685956542,13138.98432124999,101.12886285000423,53562.994196160005
2023-06-05,09:15:44.000,156,10996969,13325,0,1685956543,13139.01126649,101.12181372000487,53562.9732348
2023-06-05,09:15:45.000,156,10996990,13245,0,1685956544,13138.99105756,101.13591198000358,53562.945286320006
2023-06-05,09:15:46.000,156,10997002,13205,0,1685956545,13139.004530179991,101.1500102400023,53562.96624768001
2023-06-05,09:15:47.000,156,10996995,13205,0,1685956546,13138.99105756,101.1500102400023,53562.95227344
2023-06-05,09:15:48.000,156,10996954,13085,0,1685956547,13139.024739109991,101.15705937000166,53562.95926056
2023-06-05,09:15:49.000,156,10996948,13125,0,1685956548,13139.024739109991,101.19935414999782,53562.9732348
2023-06-05,09:15:50.000,156,10996974,13125,0,1685956549,13139.018002799996,101.19230501999846,53562.91733784001
2023-06-05,09:15:51.000,156,10996961,13285,0,1685956550,13139.065156969991,101.17115763000038,53562.96624768001
2023-06-05,09:15:52.000,156,10996979,13325,0,1685956551,13139.119047449996,101.19935414999782,53562.98720904001
2023-06-05,09:15:53.000,156,10996978,13125,0,1685956552,13139.03147542,101.19935414999782,53562.91733784001
2023-06-05,09:15:54.000,156,10996951,13285,0,1685956553,13139.05168435,101.1852558899991,53562.96624768001
2023-06-05,09:15:55.000,156,10996971,13365,0,1685956554,13138.977584939996,101.19230501999846,53562.88938936001
2023-06-05,09:15:56.000,156,10996971,13205,0,1685956555,13139.01126649,101.1852558899991,53562.86842800001
2023-06-05,09:15:57.000,156,10996942,13525,0,1685956556,13139.018002799996,101.1852558899991,53562.91733784001
2023-06-05,09:15:58.000,156,10996993,13285,0,1685956557,13138.99105756,101.20640328000445,53562.93829920001
2023-06-05,09:15:59.000,156,10996937,13125,0,1685956558,13139.004530179991,101.19230501999846,53562.86842800001
2023-06-05,09:16:00.000,156,10996955,13325,0,1685956559,13138.99105756,101.22755067000253,53562.98720904001
2023-06-05,09:16:01.000,156,10996960,13245,0,1685956560,13139.058420659996,101.20640328000445,53562.93829920001
2023-06-05,09:16:02.000,156,10996964,13445,0,1685956561,13139.05168435,101.22050154000317,53562.9732348
2023-06-05,09:16:03.000,156,10996972,13245,0,1685956562,13139.044948039991,101.19230501999846,53562.89637648001
2023-06-05,09:16:04.000,156,10996970,13285,0,1685956563,13139.065156969991,101.20640328000445,53562.924324960004
2023-06-05,09:16:05.000,156,10996967,13325,0,1685956564,13139.03147542,101.22755067000253,53562.80554392
2023-06-05,09:16:06.000,156,10996958,13285,0,1685956565,13139.024739109991,101.22755067000253,53562.84746664001
2023-06-05,09:16:07.000,156,10996967,13085,0,1685956566,13139.085365899991,101.22050154000317,53562.91733784001
2023-06-05,09:16:08.000,156,10996963,13285,0,1685956567,13139.098838519996,101.19230501999846,53562.95227344
2023-06-05,09:16:09.000,156,10996952,13125,0,1685956568,13139.139256379996,101.2486980600006,53562.88938936001
2023-06-05,09:16:10.000,156,10996998,13485,0,1685956569,13139.145992689992,101.19935414999782,53562.88938936001
2023-06-05,09:16:11.000,156,10996968,13005,0,1685956570,13139.172937930001,101.19935414999782,53562.88240224
2023-06-05,09:16:12.000,156,10996971,13285,0,1685956571,13139.145992689992,101.22755067000253,53562.91035072
2023-06-05,09:16:13.000,156,10996929,13285,0,1685956572,13139.199883169997,101.23459980000189,53562.875415120005
2023-06-05,09:16:14.000,156,10996960,13205,0,1685956573,13139.193146860001,101.26279631999932,53562.84047952
2023-06-05,09:16:15.000,156,10997002,13205,0,1685956574,13139.226828409992,101.24164893000125,53562.8334924
2023-06-05,09:16:16.000,156,10996971,12925,0,1685956575,13139.327873059992,101.23459980000189,53562.91733784001
2023-06-05,09:16:17.000,156,10996951,13125,0,1685956576,13139.327873059992,101.26279631999932,53562.91733784001
2023-06-05,09:16:18.000,156,10996985,13005,0,1685956577,13139.348081989992,101.28394371000468,53562.96624768001
2023-06-05,09:16:19.000,156,10996940,13205,0,1685956578,13139.307664129992,101.28394371000468,53562.91733784001
2023-06-05,09:16:20.000,156,10996947,13245,0,1685956579,13139.348081989992,101.32623849000083,53562.86842800001
2023-06-05,09:16:21.000,156,10996976,13285,0,1685956580,13139.375027230002,101.33328762000019,53562.924324960004
2023-06-05,09:16:22.000,156,10996975,13045,0,1685956581,13139.401972469997,101.34738587999891,53562.93131208
2023-06-05,09:16:23.000,156,10996946,13085,0,1685956582,13139.489544499993,101.34738587999891,53562.9732348
2023-06-05,09:16:24.000,156,10996967,12925,0,1685956583,13139.449126639993,101.34738587999891,53562.945286320006
2023-06-05,09:16:25.000,156,10996970,13445,0,1685956584,13139.455862950002,101.3614841400049,53562.91035072
2023-06-05,09:16:26.000,156,10996955,13165,0,1685956585,13139.496280810003,101.35443500999827,53562.98720904001
2023-06-05,09:16:27.000,156,10996950,13165,0,1685956586,13139.449126639993,101.34033674999955,53562.96624768001
2023-06-05,09:16:28.000,156,10996958,13285,0,1685956587,13139.516489739988,101.35443500999827,53563.0081704
2023-06-05,09:16:29.000,156,10996973,13125,0,1685956588,13139.476071880003,101.34033674999955,53562.86144088
2023-06-05,09:16:30.000,156,10996984,13085,0,1685956589,13139.496280810003,101.33328762000019,53562.924324960004
2023-06-05,09:16:31.000,156,10996940,13045,0,1685956590,13139.529962359993,101.35443500999827,53562.95926056
2023-06-05,09:16:32.000,156,10996991,13285,0,1685956591,13139.556907599988,101.31214023000211,53563.0081704
2023-06-05,09:16:33.000,156,10996949,12925,0,1685956592,13139.563643909998,101.31918936000147,53562.994196160005
2023-06-05,09:16:34.000,156,10997019,13165,0,1685956593,13139.536698669988,101.3614841400049,53562.95227344
2023-06-05,09:16:35.000,156,10996968,13125,0,1685956594,13139.496280810003,101.31918936000147,53562.89637648001
2023-06-05,09:16:36.000,156,10996987,12965,0,1685956595,13139.516489739988,101.34033674999955,53562.9033636
2023-06-05,09:16:37.000,156,10996966,12845,0,1685956596,13139.523226049998,101.36853327000426,53562.84746664001
2023-06-05,09:16:38.000,156,10996948,13205,0,1685956597,13139.550171289993,101.35443500999827,53562.9033636
2023-06-05,09:16:39.000,156,10996982,13205,0,1685956598,13139.577116529988,101.38263153000298,53562.924324960004
2023-06-05,09:16:40.000,156,10997021,13005,0,1685956599,13139.590589149993,101.3967297900017,53562.9033636
2023-06-05,09:16:41.000,156,10996929,13325,0,1685956600,13139.604061769998,101.3967297900017,53562.93829920001
2023-06-05,09:16:42.000,156,10996976,13045,0,1685956601,13139.637743319989,101.41082805000042,53562.98720904001
2023-06-05,09:16:43.000,156,10996966,13365,0,1685956602,13139.671424869994,101.44607370000449,53562.91733784001
2023-06-05,09:16:44.000,156,10996948,13005,0,1685956603,13139.678161179989,101.41082805000042,53562.9732348
2023-06-05,09:16:45.000,156,10996926,13245,0,1685956604,13139.657952249989,101.44607370000449,53562.945286320006
2023-06-05,09:16:46.000,156,10996908,12965,0,1685956605,13139.664688559998,101.46017196000321,53562.924324960004
2023-06-05,09:16:47.000,156,10996959,13005,0,1685956606,13139.75899689999,101.43902456999785,53562.93131208
2023-06-05,09:16:48.000,156,10996940,13245,0,1685956607,13139.785942139999,101.4319754399985,53562.96624768001
2023-06-05,09:16:49.000,156,10996945,13245,0,1685956608,13139.792678449994,101.41082805000042,53562.93131208
2023-06-05,09:16:50.000,156,10996942,12925,0,1685956609,13139.718579039989,101.41082805000042,53562.85445376
2023-06-05,09:16:51.000,156,10996955,13125,0,1685956610,13139.732051659994,101.41082805000042,53562.95227344
2023-06-05,09:16:52.000,156,10996959,13445,0,1685956611,13139.752260589994,101.38263153000298,53562.95926056
2023-06-05,09:16:53.000,156,10996965,13085,0,1685956612,13139.75899689999,101.38968066000234,53562.93829920001
2023-06-05,09:16:54.000,156,10997011,13005,0,1685956613,13139.705106419999,101.41082805000042,53562.93131208
2023-06-05,09:16:55.000,156,10996979,13005,0,1685956614,13139.732051659994,101.31918936000147,53562.95926056
2023-06-05,09:16:56.000,156,10996979,12885,0,1685956615,13139.785942139999,101.3614841400049,53563.00118328
2023-06-05,09:16:57.000,156,10996991,13245,0,1685956616,13139.785942139999,101.33328762000019,53563.01515752001
2023-06-05,09:16:58.000,156,10996985,13085,0,1685956617,13139.772469519994,101.31918936000147,53562.95227344
2023-06-05,09:16:59.000,156,10996968,12965,0,1685956618,13139.765733209999,101.2980419700034,53562.924324960004
2023-06-05,09:17:00.000,156,10996972,13165,0,1685956619,13139.738787969989,101.2980419700034,53562.84746664001
2023-06-05,09:17:01.000,156,10996977,13365,0,1685956620,13139.806151069999,101.24164893000125,53562.91035072
2023-06-05,09:17:02.000,156,10996970,12965,0,1685956621,13139.833096309994,101.19935414999782,53563.00118328
2023-06-05,09:17:03.000,156,10996956,13245,0,1685956622,13139.86004154999,101.19230501999846,53563.0081704
2023-06-05,09:17:04.000,156,10996946,13205,0,1685956623,13139.79941475999,101.12886285000423,53562.93829920001
2023-06-05,09:17:05.000,156,10996987,13165,0,1685956624,13139.873514169994,101.10066632999951,53562.89637648001
2023-06-05,09:17:06.000,156,10996916,12965,0,1685956625,13139.90719572,101.1500102400023,53562.96624768001
2023-06-05,09:17:07.000,156,10996990,13125,0,1685956626,13139.893723099995,101.0865680700008,53562.93131208
2023-06-05,09:17:08.000,156,10996946,12845,0,1685956627,13139.873514169994,101.10771545999887,53562.924324960004
2023-06-05,09:17:09.000,156,10996970,13165,0,1685956628,13139.853305239994,101.05837155000336,53562.88240224
2023-06-05,09:17:10.000,156,10996932,13125,0,1685956629,13139.86677786,101.04427329000464,53562.91733784001
2023-06-05,09:17:11.000,156,10996947,13485,0,1685956630,13139.913932029995,101.03017502999865,53562.93131208
2023-06-05,09:17:12.000,156,10996978,13045,0,1685956631,13139.94087726999,101.00197851000121,53562.994196160005
2023-06-05,09:17:13.000,156,10996973,13085,0,1685956632,13139.92066833999,100.95968372999778,53562.95926056
2023-06-05,09:17:14.000,156,10996980,13285,0,1685956633,13139.88698679,100.99492938000185,53562.93131208
2023-06-05,09:17:15.000,156,10996970,13085,0,1685956634,13139.913932029995,100.95263459999842,53562.826505280005
2023-06-05,09:17:16.000,156,10996928,12925,0,1685956635,13139.873514169994,101.02312589999929,53562.88240224
2023-06-05,09:17:17.000,156,10996983,13165,0,1685956636,13139.853305239994,100.95968372999778,53562.86842800001
2023-06-05,09:17:18.000,156,10996968,13405,0,1685956637,13139.893723099995,100.96673286000441,53562.84746664001
2023-06-05,09:17:19.000,156,10997002,12965,0,1685956638,13139.88698679,100.9385363399997,53562.8334924
2023-06-05,09:17:20.000,156,10996958,13045,0,1685956639,13139.90045940999,100.95263459999842,53562.84746664001
2023-06-05,09:17:21.000,156,10996969,13285,0,1685956640,13139.954349889995,100.94558546999906,53562.84746664001
2023-06-05,09:17:22.000,156,10996966,13325,0,1685956641,13139.90045940999,100.91738895000162,53562.88240224
2023-06-05,09:17:23.000,156,10996943,13485,0,1685956642,13139.90045940999,100.89624156000355,53562.81253104
2023-06-05,09:17:24.000,156,10996943,13365,0,1685956643,13139.913932029995,100.88919243000419,53562.86144088
2023-06-05,09:17:25.000,156,10996943,13365,0,1685956644,13139.893723099995,100.88214330000483,53562.777595440006
2023-06-05,09:17:26.000,156,10996959,13445,0,1685956645,13139.86677786,100.86099590999947,53562.79855680001
2023-06-05,09:17:27.000,156,10996929,13085,0,1685956646,13139.94761358,100.87509416999819,53562.826505280005
2023-06-05,09:17:28.000,156,10996939,13325,0,1685956647,13139.92066833999,100.8398485200014,53562.91733784001
2023-06-05,09:17:29.000,156,10996995,13245,0,1685956648,13139.934140959995,100.81870113000332,53562.91035072
2023-06-05,09:17:30.000,156,10996945,12965,0,1685956649,13139.873514169994,100.81165200000396,53562.826505280005
2023-06-05,09:17:31.000,156,10997013,12925,0,1685956650,13139.90719572,100.81165200000396,53562.777595440006
2023-06-05,09:17:32.000,156,10996953,12925,0,1685956651,13139.94087726999,100.74116070000309,53562.81253104
2023-06-05,09:17:33.000,156,10996965,13405,0,1685956652,13139.96108619999,100.74820983000245,53562.77060832001
2023-06-05,09:17:34.000,156,10996978,12965,0,1685956653,13139.934140959995,100.74820983000245,53562.79855680001
2023-06-05,09:17:35.000,156,10996946,13165,0,1685956654,13139.98129512999,100.71296417999838,53562.77060832001
2023-06-05,09:17:36.000,156,10996990,13285,0,1685956655,13140.04865823,100.66362027000287,53562.826505280005
2023-06-05,09:17:37.000,156,10996926,12925,0,1685956656,13140.06213084999,100.60722723000072,53562.826505280005
2023-06-05,09:17:38.000,156,10996948,13165,0,1685956657,13140.02171298999,100.61427636000008,53562.84746664001
2023-06-05,09:17:39.000,156,10996933,13205,0,1685956658,13140.00150405999,100.57198158000392,53562.777595440006
2023-06-05,09:17:40.000,156,10996948,12925,0,1685956659,13140.0284493,100.55083418999857,53562.79855680001
2023-06-05,09:17:41.000,156,10996949,13285,0,1685956660,13140.06886716,100.52968680000049,53562.77060832001
2023-06-05,09:17:42.000,156,10996977,13165,0,1685956661,13140.06213084999,100.4803428899977,53562.79156968
2023-06-05,09:17:43.000,156,10996980,13285,0,1685956662,13140.08907609,100.47329375999834,53562.80554392
2023-06-05,09:17:44.000,156,10996968,13245,0,1685956663,13140.095812399995,100.45214637000026,53562.78458256
2023-06-05,09:17:45.000,156,10996956,13285,0,1685956664,13140.095812399995,100.40985159000411,53562.74964696001
2023-06-05,09:17:46.000,156,10996948,13165,0,1685956665,13140.116021329995,100.38870419999876,53562.84746664001
2023-06-05,09:17:47.000,156,10997014,13205,0,1685956666,13140.12275763999,100.40280246000475,53562.77060832001
2023-06-05,09:17:48.000,156,10996983,13085,0,1685956667,13140.116021329995,100.35345855000196,53562.79855680001
2023-06-05,09:17:49.000,156,10996971,13045,0,1685956668,13140.08907609,100.38870419999876,53562.74265984
2023-06-05,09:17:50.000,156,10996985,13125,0,1685956669,13140.08907609,100.3816550699994,53562.74964696001
2023-06-05,09:17:51.000,156,10996956,13285,0,1685956670,13140.14970288,100.43099898000219,53562.77060832001
2023-06-05,09:17:52.000,156,10996958,13445,0,1685956671,13140.14970288,100.40280246000475,53562.826505280005
2023-06-05,09:17:53.000,156,10996964,13205,0,1685956672,13140.12949395,100.42394985000283,53562.80554392
2023-06-05,09:17:54.000,156,10996987,13325,0,1685956673,13140.136230259996,100.38870419999876,53562.826505280005
2023-06-05,09:17:55.000,156,10996946,13165,0,1685956674,13140.06213084999,100.41690072000347,53562.77060832001
2023-06-05,09:17:56.000,156,10996963,13045,0,1685956675,13140.06886716,100.42394985000283,53562.756634080004
2023-06-05,09:17:57.000,156,10996964,13125,0,1685956676,13140.075603469995,100.42394985000283,53562.77060832001
2023-06-05,09:17:58.000,156,10996951,13245,0,1685956677,13140.06886716,100.42394985000283,53562.86144088
2023-06-05,09:17:59.000,156,10996944,13365,0,1685956678,13140.075603469995,100.4450972400009,53562.77060832001
2023-06-05,09:18:00.000,156,10996954,13085,0,1685956679,13140.035185609995,100.40280246000475,53562.79156968
2023-06-05,09:18:01.000,156,10996973,12965,0,1685956680,13140.116021329995,100.41690072000347,53562.80554392
2023-06-05,09:18:02.000,156,10997005,13205,0,1685956681,13140.10254870999,100.3816550699994,53562.84746664001
2023-06-05,09:18:03.000,156,10996963,13045,0,1685956682,13140.075603469995,100.43099898000219,53562.73567272
2023-06-05,09:18:04.000,156,10996935,12965,0,1685956683,13140.116021329995,100.40985159000411,53562.77060832001
2023-06-05,09:18:05.000,156,10996970,13365,0,1685956684,13140.06213084999,100.39575332999812,53562.72169848001
2023-06-05,09:18:06.000,156,10996953,13365,0,1685956685,13140.06886716,100.39575332999812,53562.74265984
2023-06-05,09:18:07.000,156,10996926,13325,0,1685956686,13140.156439189996,100.40280246000475,53562.79855680001
2023-06-05,09:18:08.000,156,10996956,13285,0,1685956687,13140.14970288,100.38870419999876,53562.86144088
2023-06-05,09:18:09.000,156,10996943,13165,0,1685956688,13140.176648119996,100.4450972400009,53562.826505280005
2023-06-05,09:18:10.000,156,10996961,13045,0,1685956689,13140.16317549999,100.45919549999962,53562.7636212
2023-06-05,09:18:11.000,156,10997000,13045,0,1685956690,13140.19012074,100.45214637000026,53562.81951816001
2023-06-05,09:18:12.000,156,10997008,13445,0,1685956691,13140.16991181,100.4803428899977,53562.80554392
2023-06-05,09:18:13.000,156,10996967,13245,0,1685956692,13140.12275763999,100.51558854000177,53562.707724240005
2023-06-05,09:18:14.000,156,10996963,13605,0,1685956693,13140.14296656999,100.51558854000177,53562.74265984
2023-06-05,09:18:15.000,156,10996975,13045,0,1685956694,13140.156439189996,100.56493245000456,53562.74964696001
2023-06-05,09:18:16.000,156,10996934,13285,0,1685956695,13140.16991181,100.56493245000456,53562.77060832001
2023-06-05,09:18:17.000,156,10996974,13085,0,1685956696,13140.21032967,100.57903071000328,53562.8334924
2023-06-05,09:18:18.000,156,10996961,13205,0,1685956697,13140.156439189996,100.55788331999793,53562.777595440006
2023-06-05,09:18:19.000,156,10996972,13165,0,1685956698,13140.16317549999,100.593128970002,53562.8334924
2023-06-05,09:18:20.000,156,10996981,12805,0,1685956699,13140.196857049996,100.58607984000264,53562.777595440006
2023-06-05,09:18:21.000,156,10997000,13525,0,1685956700,13140.16991181,100.60017810000136,53562.826505280005
2023-06-05,09:18:22.000,156,10996977,13005,0,1685956701,13140.18338442999,100.58607984000264,53562.85445376
2023-06-05,09:18:23.000,156,10996965,13125,0,1685956702,13140.291165390001,100.57903071000328,53562.89637648001
2023-06-05,09:18:24.000,156,10996964,12965,0,1685956703,13140.237274909996,100.55788331999793,53562.91035072
2023-06-05,09:18:25.000,156,10996956,13245,0,1685956704,13140.27095646,100.60017810000136,53562.84047952
2023-06-05,09:18:26.000,156,10996959,13205,0,1685956705,13140.284429079991,100.52968680000049,53562.89637648001
2023-06-05,09:18:27.000,156,10996951,13205,0,1685956706,13140.27095646,100.54378505999921,53562.875415120005
2023-06-05,09:18:28.000,156,10996942,13285,0,1685956707,13140.318110629996,100.54378505999921,53562.86144088
2023-06-05,09:18:29.000,156,10996928,13285,0,1685956708,13140.277692769996,100.57903071000328,53562.84047952
2023-06-05,09:18:30.000,156,10996944,13245,0,1685956709,13140.25074753,100.55788331999793,53562.81253104
2023-06-05,09:18:31.000,156,10996976,13285,0,1685956710,13140.338319559996,100.58607984000264,53562.91733784001
2023-06-05,09:18:32.000,156,10996929,13405,0,1685956711,13140.398946349997,100.54378505999921,53562.91035072
2023-06-05,09:18:33.000,156,10996930,13165,0,1685956712,13140.385473729992,100.57903071000328,53562.91035072
2023-06-05,09:18:34.000,156,10996970,12965,0,1685956713,13140.385473729992,100.60017810000136,53562.9033636
2023-06-05,09:18:35.000,156,10996973,13645,0,1685956714,13140.338319559996,100.60722723000072,53562.84047952
2023-06-05,09:18:36.000,156,10997004,13445,0,1685956715,13140.392210040001,100.6283746199988,53562.86842800001
2023-06-05,09:18:37.000,156,10996957,13045,0,1685956716,13140.432627900002,100.67771853000158,53562.9033636
2023-06-05,09:18:38.000,156,10996966,13085,0,1685956717,13140.439364209997,100.6565711400035,53562.924324960004
2023-06-05,09:18:39.000,156,10996947,12925,0,1685956718,13140.446100519992,100.67771853000158,53562.88938936001
2023-06-05,09:18:40.000,156,10996998,13245,0,1685956719,13140.473045760002,100.69886591999966,53562.91733784001
2023-06-05,09:18:41.000,156,10996981,13085,0,1685956720,13140.553881480002,100.70591504999902,53562.95227344
2023-06-05,09:18:42.000,156,10996945,13005,0,1685956721,13140.560617789997,100.6918167900003,53562.93131208
2023-06-05,09:18:43.000,156,10996915,13125,0,1685956722,13140.567354099992,100.72001330999774,53562.9033636
2023-06-05,09:18:44.000,156,10996979,12885,0,1685956723,13140.574090410002,100.6918167900003,53562.91035072
2023-06-05,09:18:45.000,156,10996952,13365,0,1685956724,13140.580826719997,100.69886591999966,53562.86842800001
2023-06-05,09:18:46.000,156,10996955,13165,0,1685956725,13140.601035649997,100.71296417999838,53562.924324960004
2023-06-05,09:18:47.000,156,10996951,13085,0,1685956726,13140.702080299998,100.6918167900003,53562.95227344
2023-06-05,09:18:48.000,156,10996935,13005,0,1685956727,13140.742498159998,100.64952201000415,53563.02214464
2023-06-05,09:18:49.000,156,10996939,13285,0,1685956728,13140.789652329993,100.67066940000223,53562.95926056
2023-06-05,09:18:50.000,156,10997011,13285,0,1685956729,13140.796388639988,100.6565711400035,53562.95227344
2023-06-05,09:18:51.000,156,10996949,12965,0,1685956730,13140.809861259993,100.60722723000072,53562.93131208
2023-06-05,09:18:52.000,156,10996957,13165,0,1685956731,13140.870488049994,100.64952201000415,53562.95926056
2023-06-05,09:18:53.000,156,10996959,13125,0,1685956732,13140.877224359989,100.63542374999815,53562.945286320006
2023-06-05,09:18:54.000,156,10996973,13325,0,1685956733,13140.870488049994,100.593128970002,53562.89637648001
2023-06-05,09:18:55.000,156,10996976,13405,0,1685956734,13140.910905909994,100.60017810000136,53562.9732348
2023-06-05,09:18:56.000,156,10996970,13285,0,1685956735,13140.958060079989,100.593128970002,53563.01515752001
2023-06-05,09:18:57.000,156,10996938,13125,0,1685956736,13140.991741629994,100.58607984000264,53563.03611888001
2023-06-05,09:18:58.000,156,10996991,12845,0,1685956737,13140.99847793999,100.593128970002,53563.02913176
2023-06-05,09:18:59.000,156,10996995,13165,0,1685956738,13140.931114839994,100.60722723000072,53563.0081704
2023-06-05,09:19:00.000,156,10996956,13365,0,1685956739,13140.924378529999,100.57198158000392,53562.945286320006
2023-06-05,09:19:01.000,156,10996983,13005,0,1685956740,13140.924378529999,100.60722723000072,53563.0081704
2023-06-05,09:19:02.000,156,10996971,13045,0,1685956741,13140.944587459999,100.58607984000264,53563.05009312
2023-06-05,09:19:03.000,156,10996950,13285,0,1685956742,13140.931114839994,100.62132548999944,53563.043106000005
2023-06-05,09:19:04.000,156,10996938,13285,0,1685956743,13140.904169599999,100.62132548999944,53562.95227344
2023-06-05,09:19:05.000,156,10996955,13325,0,1685956744,13140.924378529999,100.6283746199988,53562.994196160005
2023-06-05,09:19:06.000,156,10996984,13045,0,1685956745,13140.958060079989,100.6283746199988,53563.01515752001
2023-06-05,09:19:07.000,156,10996930,13245,0,1685956746,13140.958060079989,100.61427636000008,53563.02214464
2023-06-05,09:19:08.000,156,10996962,13365,0,1685956747,13140.958060079989,100.62132548999944,53563.08502872001
2023-06-05,09:19:09.000,156,10996974,13325,0,1685956748,13140.904169599999,100.6283746199988,53562.95227344
2023-06-05,09:19:10.000,156,10996968,12925,0,1685956749,13140.910905909994,100.64952201000415,53562.96624768001
2023-06-05,09:19:11.000,156,10996950,13005,0,1685956750,13140.99847793999,100.63542374999815,53563.043106000005
2023-06-05,09:19:12.000,156,10996940,13285,0,1685956751,13141.011950559994,100.62132548999944,53563.043106000005
2023-06-05,09:19:13.000,156,10996966,13165,0,1685956752,13140.951323769994,100.64952201000415,53562.91733784001
2023-06-05,09:19:14.000,156,10996971,12925,0,1685956753,13141.011950559994,100.64247288000479,53563.02913176
2023-06-05,09:19:15.000,156,10996975,13125,0,1685956754,13140.964796389999,100.6565711400035,53562.98720904001
2023-06-05,09:19:16.000,156,10997010,13365,0,1685956755,13141.01868686999,100.60017810000136,53562.994196160005
2023-06-05,09:19:17.000,156,10996995,12925,0,1685956756,13141.072577349994,100.64247288000479,53563.03611888001
2023-06-05,09:19:18.000,156,10996970,13245,0,1685956757,13141.07931365999,100.66362027000287,53563.043106000005
2023-06-05,09:19:19.000,156,10996947,13165,0,1685956758,13141.072577349994,100.69886591999966,53563.05708024001
2023-06-05,09:19:20.000,156,10996954,13125,0,1685956759,13141.11973151999,100.67771853000158,53563.092015840004
2023-06-05,09:19:21.000,156,10996959,13205,0,1685956760,13141.12646783,100.70591504999902,53563.12695144
2023-06-05,09:19:22.000,156,10996952,13045,0,1685956761,13141.14667676,100.74116070000309,53563.09900296
2023-06-05,09:19:23.000,156,10996951,13365,0,1685956762,13141.133204139995,100.74116070000309,53563.06406736001
2023-06-05,09:19:24.000,156,10996969,13085,0,1685956763,13141.16688569,100.72001330999774,53563.112977200006
2023-06-05,09:19:25.000,156,10996943,12925,0,1685956764,13141.13994044999,100.72706244000437,53563.043106000005
2023-06-05,09:19:26.000,156,10996966,13285,0,1685956765,13141.14667676,100.73411157000373,53563.05009312
2023-06-05,09:19:27.000,156,10996960,13205,0,1685956766,13141.22077616999,100.78345547999925,53563.112977200006
2023-06-05,09:19:28.000,156,10996979,13285,0,1685956767,13141.24772141,100.76935722000053,53563.15489992001
2023-06-05,09:19:29.000,156,10996979,13285,0,1685956768,13141.26119402999,100.76230809000117,53563.19682264
2023-06-05,09:19:30.000,156,10996970,13365,0,1685956769,13141.24098509999,100.78345547999925,53563.11996432
2023-06-05,09:19:31.000,156,10996953,13125,0,1685956770,13141.24098509999,100.79755373999797,53563.15489992001
2023-06-05,09:19:32.000,156,10996971,13085,0,1685956771,13141.22077616999,100.79755373999797,53563.12695144
2023-06-05,09:19:33.000,156,10996950,13445,0,1685956772,13141.24772141,100.82575026000268,53563.15489992001
2023-06-05,09:19:34.000,156,10996951,13285,0,1685956773,13141.24098509999,100.81165200000396,53563.09900296
2023-06-05,09:19:35.000,156,10996954,12765,0,1685956774,13141.24772141,100.84689765000076,53563.13393856001
2023-06-05,09:19:36.000,156,10996946,13205,0,1685956775,13141.28813927,100.83279939000204,53563.18284840001
2023-06-05,09:19:37.000,156,10996950,13165,0,1685956776,13141.274666649995,100.83279939000204,53563.16887416
2023-06-05,09:19:38.000,156,10996955,13125,0,1685956777,13141.274666649995,100.8398485200014,53563.18284840001
2023-06-05,09:19:39.000,156,10996957,13125,0,1685956778,13141.193830929995,100.88214330000483,53563.11996432
2023-06-05,09:19:40.000,156,10996929,13285,0,1685956779,13141.22077616999,100.86804503999883,53563.1479128
2023-06-05,09:19:41.000,156,10996942,13205,0,1685956780,13141.24772141,100.88214330000483,53563.15489992001
2023-06-05,09:19:42.000,156,10996964,13165,0,1685956781,13141.20730355,100.87509416999819,53563.1479128
2023-06-05,09:19:43.000,156,10996949,13125,0,1685956782,13141.173621999995,100.88919243000419,53563.12695144
2023-06-05,09:19:44.000,156,10996980,13245,0,1685956783,13141.214039859995,100.9032906900029,53563.18983552
2023-06-05,09:19:45.000,156,10996904,12925,0,1685956784,13141.26119402999,100.86804503999883,53563.16887416
2023-06-05,09:19:46.000,156,10996923,13165,0,1685956785,13141.274666649995,100.88214330000483,53563.22477112001
2023-06-05,09:19:47.000,156,10996941,13205,0,1685956786,13141.24772141,100.88919243000419,53563.22477112001
2023-06-05,09:19:48.000,156,10996920,13085,0,1685956787,13141.20730355,100.89624156000355,53563.1479128
2023-06-05,09:19:49.000,156,10996962,13045,0,1685956788,13141.274666649995,100.84689765000076,53563.1479128
2023-06-05,09:19:50.000,156,10996891,13085,0,1685956789,13141.32182081999,100.86099590999947,53563.210796880005
2023-06-05,09:19:51.000,156,10996940,13245,0,1685956790,13141.36897499,100.91033982000226,53563.18284840001
2023-06-05,09:19:52.000,156,10996960,13125,0,1685956791,13141.355502369996,100.87509416999819,53563.16887416
2023-06-05,09:19:53.000,156,10996974,13125,0,1685956792,13141.38244760999,100.86804503999883,53563.210796880005
2023-06-05,09:19:54.000,156,10996928,13125,0,1685956793,13141.40265653999,100.85394678000011,53563.18983552
2023-06-05,09:19:55.000,156,10996936,13365,0,1685956794,13141.38918392,100.86099590999947,53563.092015840004
2023-06-05,09:19:56.000,156,10996948,12925,0,1685956795,13141.36897499,100.89624156000355,53563.1479128
2023-06-05,09:19:57.000,156,10996945,13405,0,1685956796,13141.436338089996,100.93148721000034,53563.161887040005
2023-06-05,09:19:58.000,156,10996989,13365,0,1685956797,13141.476755949996,100.9032906900029,53563.17586128
2023-06-05,09:19:59.000,156,10996963,13165,0,1685956798,13141.443074399991,100.9385363399997,53563.14092568
2023-06-05,09:20:00.000,156,10996965,12925,0,1685956799,13141.463283329991,100.91738895000162,53563.18284840001
2023-06-05,09:20:01.000,156,10997000,13525,0,1685956800,13141.517173809996,100.93148721000034,53563.24573248
2023-06-05,09:20:02.000,156,10997010,13285,0,1685956801,13141.544119049991,100.92443808000098,53563.210796880005
2023-06-05,09:20:03.000,156,10997002,13245,0,1685956802,13141.550855360001,100.91738895000162,53563.217784
2023-06-05,09:20:04.000,156,10996979,13005,0,1685956803,13141.550855360001,100.9385363399997,53563.22477112001
2023-06-05,09:20:05.000,156,10996952,13325,0,1685956804,13141.557591669996,100.94558546999906,53563.19682264
2023-06-05,09:20:06.000,156,10996997,13005,0,1685956805,13141.530646430001,100.9385363399997,53563.18983552
2023-06-05,09:20:07.000,156,10996959,13245,0,1685956806,13141.618218459997,100.91033982000226,53563.210796880005
2023-06-05,09:20:08.000,156,10996965,13285,0,1685956807,13141.665372629992,100.89624156000355,53563.259706720004
2023-06-05,09:20:09.000,156,10997000,13245,0,1685956808,13141.705790489992,100.88919243000419,53563.25271960001
2023-06-05,09:20:10.000,156,10996933,13005,0,1685956809,13141.692317870002,100.88214330000483,53563.20380976001
2023-06-05,09:20:11.000,156,10996951,13045,0,1685956810,13141.746208349992,100.85394678000011,53563.20380976001
2023-06-05,09:20:12.000,156,10996942,13085,0,1685956811,13141.779889899997,100.8398485200014,53563.16887416
2023-06-05,09:20:13.000,156,10996960,13245,0,1685956812,13141.827044069993,100.81165200000396,53563.19682264
2023-06-05,09:20:14.000,156,10996957,13205,0,1685956813,13141.793362520002,100.79755373999797,53563.18983552
2023-06-05,09:20:15.000,156,10996981,12965,0,1685956814,13141.880934549998,100.8046028700046,53563.210796880005
2023-06-05,09:20:16.000,156,10996997,13125,0,1685956815,13141.907879789993,100.73411157000373,53563.29464232
2023-06-05,09:20:17.000,156,10996949,13205,0,1685956816,13141.928088719993,100.74116070000309,53563.27368096001
2023-06-05,09:20:18.000,156,10996946,12805,0,1685956817,13141.921352409998,100.73411157000373,53563.25271960001
2023-06-05,09:20:19.000,156,10996922,13125,0,1685956818,13141.880934549998,100.69886591999966,53563.18284840001
2023-06-05,09:20:20.000,156,10996936,13285,0,1685956819,13141.860725619998,100.70591504999902,53563.19682264
2023-06-05,09:20:21.000,156,10996956,13325,0,1685956820,13141.880934549998,100.6918167900003,53563.18284840001
2023-06-05,09:20:22.000,156,10996927,13005,0,1685956821,13141.840516689997,100.67771853000158,53563.259706720004
2023-06-05,09:20:23.000,156,10996933,13285,0,1685956822,13141.833780380002,100.69886591999966,53563.259706720004
2023-06-05,09:20:24.000,156,10996924,13165,0,1685956823,13141.840516689997,100.6918167900003,53563.24573248
2023-06-05,09:20:25.000,156,10996973,13125,0,1685956824,13141.827044069993,100.67066940000223,53563.210796880005
2023-06-05,09:20:26.000,156,10996938,12925,0,1685956825,13141.793362520002,100.6283746199988,53563.23874536
2023-06-05,09:20:27.000,156,10997000,12925,0,1685956826,13141.759680969997,100.66362027000287,53563.22477112001
2023-06-05,09:20:28.000,156,10996940,12965,0,1685956827,13141.759680969997,100.70591504999902,53563.24573248
2023-06-05,09:20:29.000,156,10996932,13245,0,1685956828,13141.678845249997,100.6918167900003,53563.1479128
2023-06-05,09:20:30.000,156,10996979,13125,0,1685956829,13141.672108940002,100.67771853000158,53563.16887416
2023-06-05,09:20:31.000,156,10996963,12965,0,1685956830,13141.732735730002,100.64247288000479,53563.23175824001
2023-06-05,09:20:32.000,156,10996979,13325,0,1685956831,13141.692317870002,100.63542374999815,53563.20380976001
2023-06-05,09:20:33.000,156,10996936,13205,0,1685956832,13141.618218459997,100.66362027000287,53563.12695144
2023-06-05,09:20:34.000,156,10996960,12885,0,1685956833,13141.672108940002,100.63542374999815,53563.14092568
2023-06-05,09:20:35.000,156,10996955,13285,0,1685956834,13141.604745839992,100.64247288000479,53563.08502872001
2023-06-05,09:20:36.000,156,10996974,12965,0,1685956835,13141.591273220001,100.60017810000136,53563.05708024001
2023-06-05,09:20:37.000,156,10996973,13285,0,1685956836,13141.638427389997,100.6283746199988,53563.12695144
2023-06-05,09:20:38.000,156,10996984,13005,0,1685956837,13141.591273220001,100.62132548999944,53563.092015840004
2023-06-05,09:20:39.000,156,10996949,13285,0,1685956838,13141.624954769992,100.6283746199988,53563.10599008001
2023-06-05,09:20:40.000,156,10996941,13285,0,1685956839,13141.631691080001,100.593128970002,53563.13393856001
2023-06-05,09:20:41.000,156,10996915,13205,0,1685956840,13141.719263109997,100.54378505999921,53563.112977200006
2023-06-05,09:20:42.000,156,10996982,13005,0,1685956841,13141.692317870002,100.56493245000456,53563.12695144
2023-06-05,09:20:43.000,156,10996968,13005,0,1685956842,13141.692317870002,100.57198158000392,53563.07105448
2023-06-05,09:20:44.000,156,10996938,13085,0,1685956843,13141.705790489992,100.55788331999793,53563.12695144
2023-06-05,09:20:45.000,156,10996957,13205,0,1685956844,13141.725999419992,100.52968680000049,53563.05708024001
2023-06-05,09:20:46.000,156,10996913,13205,0,1685956845,13141.719263109997,100.52968680000049,53563.03611888001
2023-06-05,09:20:47.000,156,10996968,13045,0,1685956846,13141.739472039997,100.51558854000177,53563.092015840004
2023-06-05,09:20:48.000,156,10996957,13165,0,1685956847,13141.779889899997,100.50149028000305,53563.14092568
2023-06-05,09:20:49.000,156,10996935,13285,0,1685956848,13141.779889899997,100.51558854000177,53563.08502872001
2023-06-05,09:20:50.000,156,10996969,13405,0,1685956849,13141.752944660002,100.50149028000305,53563.07105448
2023-06-05,09:20:51.000,156,10996963,13245,0,1685956850,13141.732735730002,100.4803428899977,53563.07105448
2023-06-05,09:20:52.000,156,10996947,13285,0,1685956851,13141.786626209992,100.48739202000434,53563.06406736001
2023-06-05,09:20:53.000,156,10996946,13165,0,1685956852,13141.766417279992,100.52263767000113,53563.10599008001
2023-06-05,09:20:54.000,156,10996952,13085,0,1685956853,13141.746208349992,100.48739202000434,53563.02214464
2023-06-05,09:20:55.000,156,10996926,13005,0,1685956854,13141.779889899997,100.46624462999898,53563.043106000005
2023-06-05,09:20:56.000,156,10996934,13005,0,1685956855,13141.833780380002,100.4803428899977,53563.10599008001
2023-06-05,09:20:57.000,156,10996992,13365,0,1685956856,13141.827044069993,100.51558854000177,53563.14092568
2023-06-05,09:20:58.000,156,10996952,13365,0,1685956857,13141.840516689997,100.45214637000026,53563.09900296
2023-06-05,09:20:59.000,156,10996954,13285,0,1685956858,13141.840516689997,100.45919549999962,53563.03611888001
2023-06-05,09:21:00.000,156,10996972,13525,0,1685956859,13141.860725619998,100.41690072000347,53563.05708024001
2023-06-05,09:21:01.000,156,10996951,13245,0,1685956860,13141.820307759997,100.45919549999962,53563.09900296
2023-06-05,09:21:02.000,156,10996947,12765,0,1685956861,13141.880934549998,100.38870419999876,53563.08502872001
2023-06-05,09:21:03.000,156,10996975,13205,0,1685956862,13141.847252999993,100.43099898000219,53563.092015840004
2023-06-05,09:21:04.000,156,10996997,13285,0,1685956863,13141.853989310002,100.36050768000132,53563.043106000005
2023-06-05,09:21:05.000,156,10996981,13405,0,1685956864,13141.820307759997,100.36050768000132,53562.98720904001
2023-06-05,09:21:06.000,156,10996990,13245,0,1685956865,13141.901143479998,100.29001638000045,53563.09900296
2023-06-05,09:21:07.000,156,10996950,13245,0,1685956866,13141.867461929993,100.31116376999853,53562.994196160005
2023-06-05,09:21:08.000,156,10996963,13085,0,1685956867,13141.901143479998,100.29001638000045,53563.03611888001
2023-06-05,09:21:09.000,156,10996928,13205,0,1685956868,13141.853989310002,100.26886899000237,53562.98720904001
2023-06-05,09:21:10.000,156,10996974,13085,0,1685956869,13141.813571450002,100.26181986000302,53563.0081704
2023-06-05,09:21:11.000,156,10996967,13285,0,1685956870,13141.874198240002,100.26886899000237,53563.10599008001
2023-06-05,09:21:12.000,156,10996953,13085,0,1685956871,13141.867461929993,100.24067246999766,53563.0780416
2023-06-05,09:21:13.000,156,10996957,12925,0,1685956872,13141.847252999993,100.25477073000366,53563.092015840004
2023-06-05,09:21:14.000,156,10996926,13045,0,1685956873,13141.860725619998,100.2477216000043,53563.092015840004
2023-06-05,09:21:15.000,156,10996986,13365,0,1685956874,13141.779889899997,100.26181986000302,53562.98720904001
2023-06-05,09:21:16.000,156,10996965,13445,0,1685956875,13141.759680969997,100.31116376999853,53562.98720904001
2023-06-05,09:21:17.000,156,10996945,13205,0,1685956876,13141.793362520002,100.31116376999853,53562.98022192
2023-06-05,09:21:18.000,156,10996938,13205,0,1685956877,13141.813571450002,100.29706550999981,53563.01515752001
2023-06-05,09:21:19.000,156,10997010,13125,0,1685956878,13141.773153590002,100.33231116000388,53562.98720904001
2023-06-05,09:21:20.000,156,10996963,13005,0,1685956879,13141.665372629992,100.33936029000324,53563.03611888001
2023-06-05,09:21:21.000,156,10996954,13365,0,1685956880,13141.793362520002,100.33936029000324,53563.06406736001
2023-06-05,09:21:22.000,156,10996984,13085,0,1685956881,13141.779889899997,100.31821289999789,53563.03611888001
2023-06-05,09:21:23.000,156,10996976,13005,0,1685956882,13141.739472039997,100.33231116000388,53562.994196160005
2023-06-05,09:21:24.000,156,10996945,13205,0,1685956883,13141.766417279992,100.3464094200026,53562.98720904001
2023-06-05,09:21:25.000,156,10996930,13245,0,1685956884,13141.746208349992,100.30411463999917,53562.945286320006
2023-06-05,09:21:26.000,156,10996965,13165,0,1685956885,13141.732735730002,100.29706550999981,53562.91035072
2023-06-05,09:21:27.000,156,10996989,13125,0,1685956886,13141.793362520002,100.32526203000452,53563.05708024001
2023-06-05,09:21:28.000,156,10996969,13365,0,1685956887,13141.853989310002,100.33231116000388,53563.05009312
2023-06-05,09:21:29.000,156,10996956,13285,0,1685956888,13141.827044069993,100.32526203000452,53563.02913176
2023-06-05,09:21:30.000,156,10996982,13045,0,1685956889,13141.786626209992,100.30411463999917,53562.9732348
2023-06-05,09:21:31.000,156,10997012,13285,0,1685956890,13141.820307759997,100.29706550999981,53562.98720904001
2023-06-05,09:21:32.000,156,10996975,13205,0,1685956891,13141.827044069993,100.31821289999789,53562.95926056
2023-06-05,09:21:33.000,156,10996966,13285,0,1685956892,13141.847252999993,100.2829672500011,53563.00118328
2023-06-05,09:21:34.000,156,10996940,13325,0,1685956893,13141.752944660002,100.30411463999917,53562.88938936001
2023-06-05,09:21:35.000,156,10996965,13165,0,1685956894,13141.793362520002,100.26181986000302,53562.88938936001
2023-06-05,09:21:36.000,156,10996948,13125,0,1685956895,13141.840516689997,100.24067246999766,53562.96624768001
2023-06-05,09:21:37.000,156,10996944,13285,0,1685956896,13141.901143479998,100.2477216000043,53563.0081704
2023-06-05,09:21:38.000,156,10996987,13285,0,1685956897,13141.853989310002,100.2477216000043,53562.98022192
2023-06-05,09:21:39.000,156,10996968,13205,0,1685956898,13141.833780380002,100.25477073000366,53562.95227344
2023-06-05,09:21:40.000,156,10996986,13205,0,1685956899,13141.833780380002,100.24067246999766,53562.91733784001
2023-06-05,09:21:41.000,156,10997003,12845,0,1685956900,13141.840516689997,100.21247595000023,53562.96624768001
2023-06-05,09:21:42.000,156,10996933,13085,0,1685956901,13141.887670859993,100.21247595000023,53562.96624768001
2023-06-05,09:21:43.000,156,10996971,13365,0,1685956902,13141.968506579993,100.2336233399983,53563.01515752001
2023-06-05,09:21:44.000,156,10996968,13405,0,1685956903,13141.887670859993,100.24067246999766,53563.02214464
2023-06-05,09:21:45.000,156,10996967,13245,0,1685956904,13141.827044069993,100.2477216000043,53562.95227344
2023-06-05,09:21:46.000,156,10996993,12885,0,1685956905,13141.874198240002,100.24067246999766,53562.994196160005
2023-06-05,09:21:47.000,156,10996966,13125,0,1685956906,13141.793362520002,100.22657420999894,53562.98022192
2023-06-05,09:21:48.000,156,10996979,13165,0,1685956907,13141.887670859993,100.21952507999958,53563.00118328
2023-06-05,09:21:49.000,156,10996981,13245,0,1685956908,13141.800098829997,100.26886899000237,53562.95227344
2023-06-05,09:21:50.000,156,10996951,13565,0,1685956909,13141.800098829997,100.22657420999894,53562.93131208
2023-06-05,09:21:51.000,156,10996947,13165,0,1685956910,13141.853989310002,100.22657420999894,53563.00118328
2023-06-05,09:21:52.000,156,10996962,13205,0,1685956911,13141.894407170003,100.24067246999766,53563.02913176
2023-06-05,09:21:53.000,156,10996961,13525,0,1685956912,13141.813571450002,100.20542682000087,53562.9033636
2023-06-05,09:21:54.000,156,10996975,13125,0,1685956913,13141.907879789993,100.18427943000279,53563.03611888001
2023-06-05,09:21:55.000,156,10996953,13005,0,1685956914,13141.867461929993,100.18427943000279,53563.00118328
2023-06-05,09:21:56.000,156,10996969,12845,0,1685956915,13141.894407170003,100.14903377999872,53563.01515752001
2023-06-05,09:21:57.000,156,10996950,13005,0,1685956916,13141.941561339998,100.13493552,53563.03611888001
2023-06-05,09:21:58.000,156,10996993,13045,0,1685956917,13141.961770269998,100.13493552,53563.05009312
2023-06-05,09:21:59.000,156,10996968,13245,0,1685956918,13141.968506579993,100.09264074000384,53563.01515752001
2023-06-05,09:22:00.000,156,10996987,12925,0,1685956919,13142.015660749988,100.0996898700032,53563.02913176
2023-06-05,09:22:01.000,156,10996941,13045,0,1685956920,13142.035869679989,100.0996898700032,53563.05708024001
2023-06-05,09:22:02.000,156,10997033,13405,0,1685956921,13142.123441709999,100.07854247999785,53563.06406736001
2023-06-05,09:22:03.000,156,10996970,13285,0,1685956922,13142.109969089994,100.0362477000017,53563.10599008001
2023-06-05,09:22:04.000,156,10996971,13085,0,1685956923,13142.116705399989,100.02919857000234,53563.02214464
2023-06-05,09:22:05.000,156,10996953,13125,0,1685956924,13142.136914329989,100.00805118000426,53563.02214464
2023-06-05,09:22:06.000,156,10996963,13285,0,1685956925,13142.150386949994,99.9869037899989,53563.02214464
2023-06-05,09:22:07.000,156,10996982,13205,0,1685956926,13142.251431599994,99.97985465999955,53563.09900296
2023-06-05,09:22:08.000,156,10996945,13205,0,1685956927,13142.251431599994,99.94460901000275,53563.13393856001
2023-06-05,09:22:09.000,156,10996990,13165,0,1685956928,13142.28511315,99.93755988000339,53563.09900296
2023-06-05,09:22:10.000,156,10996996,13085,0,1685956929,13142.27837683999,99.91641248999804,53563.05708024001
2023-06-05,09:22:11.000,156,10996989,13045,0,1685956930,13142.28511315,99.92346162000467,53563.12695144
2023-06-05,09:22:12.000,156,10996983,13165,0,1685956931,13142.33900362999,99.89526509999996,53563.112977200006
2023-06-05,09:22:13.000,156,10996975,13285,0,1685956932,13142.332267319995,99.88116684000124,53563.10599008001
2023-06-05,09:22:14.000,156,10996943,13405,0,1685956933,13142.27837683999,99.87411771000188,53563.09900296
2023-06-05,09:22:15.000,156,10996981,13205,0,1685956934,13142.28511315,99.88116684000124,53563.10599008001
2023-06-05,09:22:16.000,156,10996955,13125,0,1685956935,13142.33900362999,99.83182292999845,53563.17586128
2023-06-05,09:22:17.000,156,10996989,13245,0,1685956936,13142.372685179995,99.80362641000102,53563.15489992001
2023-06-05,09:22:18.000,156,10996971,13005,0,1685956937,13142.33900362999,99.75428249999823,53563.14092568
2023-06-05,09:22:19.000,156,10996965,13085,0,1685956938,13142.27837683999,99.76838076000422,53563.03611888001
2023-06-05,09:22:20.000,156,10996933,13125,0,1685956939,13142.34573994,99.75428249999823,53563.10599008001
2023-06-05,09:22:21.000,156,10996950,13045,0,1685956940,13142.332267319995,99.71198772000207,53563.08502872001
2023-06-05,09:22:22.000,156,10996990,12845,0,1685956941,13142.332267319995,99.65559467999992,53563.13393856001
2023-06-05,09:22:23.000,156,10996943,13445,0,1685956942,13142.34573994,99.676742069998,53563.11996432
2023-06-05,09:22:24.000,156,10996964,13285,0,1685956943,13142.34573994,99.63444729000184,53563.13393856001
2023-06-05,09:22:25.000,156,10996999,13005,0,1685956944,13142.332267319995,99.5780542499997,53563.14092568
2023-06-05,09:22:26.000,156,10996935,12925,0,1685956945,13142.332267319995,99.5780542499997,53563.161887040005
2023-06-05,09:22:27.000,156,10996963,13325,0,1685956946,13142.30532208,99.5428086000029,53563.09900296
2023-06-05,09:22:28.000,156,10996950,13045,0,1685956947,13142.312058389994,99.48641556000075,53563.15489992001
2023-06-05,09:22:29.000,156,10996978,13245,0,1685956948,13142.31879469999,99.46526817000267,53563.05708024001
2023-06-05,09:22:30.000,156,10996982,13205,0,1685956949,13142.271640529994,99.43707164999796,53563.14092568
2023-06-05,09:22:31.000,156,10996997,13205,0,1685956950,13142.33900362999,99.41592425999988,53563.15489992001
2023-06-05,09:22:32.000,156,10996971,13085,0,1685956951,13142.33900362999,99.40182600000117,53563.161887040005
2023-06-05,09:22:33.000,156,10997006,13085,0,1685956952,13142.352476249995,99.35953121999773,53563.16887416
2023-06-05,09:22:34.000,156,10997010,13285,0,1685956953,13142.31879469999,99.30313818000286,53563.18284840001
2023-06-05,09:22:35.000,156,10996972,13125,0,1685956954,13142.251431599994,99.32428557000094,53563.11996432
2023-06-05,09:22:36.000,156,10996910,13525,0,1685956955,13142.271640529994,99.28199079000478,53563.12695144
2023-06-05,09:22:37.000,156,10996971,13165,0,1685956956,13142.251431599994,99.24674514000071,53563.10599008001
2023-06-05,09:22:38.000,156,10996953,13005,0,1685956957,13142.27837683999,99.26084339999943,53563.11996432
2023-06-05,09:22:39.000,156,10996933,13365,0,1685956958,13142.26490422,99.19740122999792,53563.0780416
2023-06-05,09:22:40.000,156,10996982,13005,0,1685956959,13142.291849459994,99.20445036000456,53563.092015840004
2023-06-05,09:22:41.000,156,10997010,13125,0,1685956960,13142.332267319995,99.1833029699992,53563.13393856001
2023-06-05,09:22:42.000,156,10996997,13565,0,1685956961,13142.30532208,99.14100819000305,53563.13393856001
2023-06-05,09:22:43.000,156,10996971,13205,0,1685956962,13142.27837683999,99.13395906000369,53563.05009312
2023-06-05,09:22:44.000,156,10996996,13085,0,1685956963,13142.25816790999,99.09166428000026,53563.043106000005
2023-06-05,09:22:45.000,156,10996962,13005,0,1685956964,13142.211013739994,99.1198607999977,53562.994196160005
2023-06-05,09:22:46.000,156,10996971,13045,0,1685956965,13142.170595879994,99.07051689000218,53562.91035072
2023-06-05,09:22:47.000,156,10996972,13285,0,1685956966,13142.190804809994,99.0493695000041,53562.95926056
2023-06-05,09:22:48.000,156,10996959,13205,0,1685956967,13142.204277429999,99.0493695000041,53562.95926056
2023-06-05,09:22:49.000,156,10996963,13205,0,1685956968,13142.23795897999,99.02822210999875,53563.05009312
2023-06-05,09:22:50.000,156,10996973,13085,0,1685956969,13142.244695289999,98.97182907000388,53563.043106000005
2023-06-05,09:22:51.000,156,10996943,12925,0,1685956970,13142.184068499999,98.92248516000109,53563.02913176
2023-06-05,09:22:52.000,156,10996948,12925,0,1685956971,13142.163859569999,98.95773080999788,53562.945286320006
2023-06-05,09:22:53.000,156,10996940,13405,0,1685956972,13142.190804809994,98.9365834199998,53563.03611888001
2023-06-05,09:22:54.000,156,10996935,13325,0,1685956973,13142.150386949994,98.89428864000365,53562.98022192
2023-06-05,09:22:55.000,156,10996939,13165,0,1685956974,13142.17733218999,98.8731412499983,53562.98022192
2023-06-05,09:22:56.000,156,10996957,13405,0,1685956975,13142.170595879994,98.84494473000086,53563.00118328
2023-06-05,09:22:57.000,156,10996958,13165,0,1685956976,13142.17733218999,98.8026499500047,53562.994196160005
2023-06-05,09:22:58.000,156,10996976,13365,0,1685956977,13142.190804809994,98.81674821000342,53562.93829920001
2023-06-05,09:22:59.000,156,10996939,13205,0,1685956978,13142.116705399989,98.77445343,53562.9033636
2023-06-05,09:23:00.000,156,10997009,12925,0,1685956979,13142.103232779999,98.73215865000384,53562.945286320006
2023-06-05,09:23:01.000,156,10996974,13125,0,1685956980,13142.096496469989,98.75330604000192,53562.86144088
2023-06-05,09:23:02.000,156,10996989,12885,0,1685956981,13142.069551229994,98.74625691000256,53562.93829920001
2023-06-05,09:23:03.000,156,10996981,13285,0,1685956982,13142.008924439993,98.68281474000105,53562.91035072
2023-06-05,09:23:04.000,156,10996957,13085,0,1685956983,13142.035869679989,98.6405199600049,53562.95227344
2023-06-05,09:23:05.000,156,10996982,13325,0,1685956984,13142.029133369993,98.6264216999989,53562.91035072
2023-06-05,09:23:06.000,156,10996993,13245,0,1685956985,13141.988715509993,98.59822518000146,53562.85445376
2023-06-05,09:23:07.000,156,10996983,13085,0,1685956986,13141.921352409998,98.57002866000403,53562.7636212
2023-06-05,09:23:08.000,156,10996968,13245,0,1685956987,13141.853989310002,98.56297953000467,53562.8334924
2023-06-05,09:23:09.000,156,10996990,13205,0,1685956988,13141.880934549998,98.52068475000124,53562.80554392
2023-06-05,09:23:10.000,156,10996950,13165,0,1685956989,13141.840516689997,98.46429170999909,53562.81253104
2023-06-05,09:23:11.000,156,10996962,13205,0,1685956990,13141.793362520002,98.48543910000444,53562.72868560001
2023-06-05,09:23:12.000,156,10996972,13245,0,1685956991,13141.766417279992,98.45019345000037,53562.777595440006
2023-06-05,09:23:13.000,156,10996966,13085,0,1685956992,13141.773153590002,98.38675127999886,53562.79156968
2023-06-05,09:23:14.000,156,10996973,12965,0,1685956993,13141.752944660002,98.3797021499995,53562.81253104
2023-06-05,09:23:15.000,156,10996972,13045,0,1685956994,13141.712526800002,98.35150563000207,53562.70073712001
2023-06-05,09:23:16.000,156,10996964,13165,0,1685956995,13141.685581559992,98.2810143300012,53562.72868560001
2023-06-05,09:23:17.000,156,10996991,13205,0,1685956996,13141.692317870002,98.28806346000056,53562.72868560001
2023-06-05,09:23:18.000,156,10996983,13165,0,1685956997,13141.631691080001,98.23167041999841,53562.72868560001
2023-06-05,09:23:19.000,156,10996916,13125,0,1685956998,13141.557591669996,98.23167041999841,53562.68676288
2023-06-05,09:23:20.000,156,10996943,13365,0,1685956999,13141.584536909992,98.21052303000033,53562.67977576001
2023-06-05,09:23:21.000,156,10996953,13125,0,1685957000,13141.631691080001,98.16822825000418,53562.70073712001
2023-06-05,09:23:22.000,156,10997016,12925,0,1685957001,13141.611482150001,98.14003172999946,53562.67977576001
2023-06-05,09:23:23.000,156,10996959,13365,0,1685957002,13141.530646430001,98.10478608000267,53562.66580152
2023-06-05,09:23:24.000,156,10996968,13085,0,1685957003,13141.517173809996,98.07658955999796,53562.65182728001
2023-06-05,09:23:25.000,156,10996959,13405,0,1685957004,13141.463283329991,98.0695404299986,53562.588943200004
2023-06-05,09:23:26.000,156,10996946,13045,0,1685957005,13141.443074399991,98.02019652000308,53562.58195608001
2023-06-05,09:23:27.000,156,10996969,13285,0,1685957006,13141.42960178,97.98495086999901,53562.66580152
2023-06-05,09:23:28.000,156,10996984,13005,0,1685957007,13141.47001964,97.96380348000093,53562.658814400005
2023-06-05,09:23:29.000,156,10996985,13005,0,1685957008,13141.40265653999,97.9356069600035,53562.63785304
2023-06-05,09:23:30.000,156,10996964,13325,0,1685957009,13141.34202974999,97.90036130999943,53562.56099472001
2023-06-05,09:23:31.000,156,10996980,13085,0,1685957010,13141.294875579995,97.92855783000414,53562.56798184
2023-06-05,09:23:32.000,156,10996978,13045,0,1685957011,13141.294875579995,97.90036130999943,53562.63785304
2023-06-05,09:23:33.000,156,10996965,13205,0,1685957012,13141.28140295999,97.90741043999878,53562.60291744001
2023-06-05,09:23:34.000,156,10996978,13325,0,1685957013,13141.16688569,97.87216479000199,53562.53304624001
2023-06-05,09:23:35.000,156,10997010,13045,0,1685957014,13141.173621999995,97.88626305000071,53562.56798184
2023-06-05,09:23:36.000,156,10996965,13445,0,1685957015,13141.24098509999,97.82987000999856,53562.6238788
2023-06-05,09:23:37.000,156,10996933,13125,0,1685957016,13141.153413069995,97.8228208799992,53562.61689168
2023-06-05,09:23:38.000,156,10996970,13205,0,1685957017,13141.13994044999,97.82987000999856,53562.59593032
2023-06-05,09:23:39.000,156,10996976,13165,0,1685957018,13141.06584104,97.79462436000176,53562.48413640001
2023-06-05,09:23:40.000,156,10996992,13205,0,1685957019,13141.092786279994,97.80872262000048,53562.49811064
2023-06-05,09:23:41.000,156,10996981,13125,0,1685957020,13141.072577349994,97.80872262000048,53562.52605912
2023-06-05,09:23:42.000,156,10996965,12965,0,1685957021,13141.092786279994,97.78052610000304,53562.52605912
2023-06-05,09:23:43.000,156,10996955,13125,0,1685957022,13141.08604997,97.77347697000368,53562.52605912
2023-06-05,09:23:44.000,156,10996980,12885,0,1685957023,13141.07931365999,97.77347697000368,53562.46317504001
2023-06-05,09:23:45.000,156,10996975,13285,0,1685957024,13141.06584104,97.74528044999897,53562.47714928
2023-06-05,09:23:46.000,156,10996961,13605,0,1685957025,13141.032159489994,97.69593654000346,53562.45618792
2023-06-05,09:23:47.000,156,10996961,13045,0,1685957026,13141.011950559994,97.7241330600009,53562.42823944
2023-06-05,09:23:48.000,156,10996932,13285,0,1685957027,13141.05910472999,97.69593654000346,53562.4492008
2023-06-05,09:23:49.000,156,10996959,13245,0,1685957028,13141.03889579999,97.65364176000003,53562.442213680006
2023-06-05,09:23:50.000,156,10997030,13285,0,1685957029,13140.991741629994,97.62544524000259,53562.45618792
2023-06-05,09:23:51.000,156,10996961,13445,0,1685957030,13141.011950559994,97.61134698000387,53562.42823944
2023-06-05,09:23:52.000,156,10996984,13165,0,1685957031,13141.06584104,97.56200307000108,53562.47714928
2023-06-05,09:23:53.000,156,10996986,13045,0,1685957032,13141.052368419994,97.56200307000108,53562.47714928
2023-06-05,09:23:54.000,156,10996974,13205,0,1685957033,13141.05910472999,97.48446264000086,53562.50509776
2023-06-05,09:23:55.000,156,10996970,13205,0,1685957034,13141.011950559994,97.50561002999893,53562.41426520001
2023-06-05,09:23:56.000,156,10996966,13365,0,1685957035,13141.005214249999,97.48446264000086,53562.442213680006
2023-06-05,09:23:57.000,156,10996971,13525,0,1685957036,13141.052368419994,97.47036438000214,53562.47714928
2023-06-05,09:23:58.000,156,10996989,13125,0,1685957037,13141.052368419994,97.45626612000342,53562.38631672001
2023-06-05,09:23:59.000,156,10996964,13525,0,1685957038,13141.005214249999,97.38577482000255,53562.442213680006
2023-06-05,09:24:00.000,156,10996911,13365,0,1685957039,13141.04563211,97.39282395000191,53562.45618792
2023-06-05,09:24:01.000,156,10996952,13365,0,1685957040,13141.08604997,97.34348003999912,53562.51208488001
2023-06-05,09:24:02.000,156,10996998,13245,0,1685957041,13141.072577349994,97.30823439000233,53562.47714928
2023-06-05,09:24:03.000,156,10996972,13245,0,1685957042,13141.052368419994,97.30118526000297,53562.4492008
2023-06-05,09:24:04.000,156,10996927,13485,0,1685957043,13141.04563211,97.30118526000297,53562.47714928
2023-06-05,09:24:05.000,156,10996936,13045,0,1685957044,13140.991741629994,97.24479222000082,53562.41426520001
2023-06-05,09:24:06.000,156,10996956,13485,0,1685957045,13140.964796389999,97.20954657000402,53562.3793296
2023-06-05,09:24:07.000,156,10996916,13005,0,1685957046,13140.97826900999,97.2306939600021,53562.491123520005
2023-06-05,09:24:08.000,156,10996932,13005,0,1685957047,13141.005214249999,97.17430091999995,53562.47016216
2023-06-05,09:24:09.000,156,10996941,13205,0,1685957048,13140.944587459999,97.20249744000466,53562.45618792
2023-06-05,09:24:10.000,156,10996985,13085,0,1685957049,13140.985005319999,97.1179078799978,53562.39330384001
2023-06-05,09:24:11.000,156,10996978,13165,0,1685957050,13140.944587459999,97.1179078799978,53562.45618792
2023-06-05,09:24:12.000,156,10996946,13125,0,1685957051,13140.951323769994,97.082662230001,53562.47016216
2023-06-05,09:24:13.000,156,10996967,13285,0,1685957052,13140.931114839994,97.09676048999972,53562.421252320004
2023-06-05,09:24:14.000,156,10996952,13285,0,1685957053,13140.917642219989,97.03331831999822,53562.42823944
2023-06-05,09:24:15.000,156,10996929,13325,0,1685957054,13140.931114839994,97.01217093000014,53562.41426520001
2023-06-05,09:24:16.000,156,10996947,13525,0,1685957055,13140.985005319999,96.97692528000334,53562.47714928
2023-06-05,09:24:17.000,156,10996904,13125,0,1685957056,13140.958060079989,96.94167962999927,53562.4492008
2023-06-05,09:24:18.000,156,10996998,13325,0,1685957057,13140.971532699994,96.8852865900044,53562.4492008
2023-06-05,09:24:19.000,156,10996962,13165,0,1685957058,13140.910905909994,96.8852865900044,53562.372342480005
2023-06-05,09:24:20.000,156,10996969,13125,0,1685957059,13140.931114839994,96.85004094000033,53562.38631672001
2023-06-05,09:24:21.000,156,10996999,13245,0,1685957060,13140.910905909994,96.80069703000481,53562.42823944
2023-06-05,09:24:22.000,156,10996970,13365,0,1685957061,13140.964796389999,96.7725005100001,53562.4492008
2023-06-05,09:24:23.000,156,10996949,12965,0,1685957062,13140.937851149989,96.74430399000266,53562.4492008
2023-06-05,09:24:24.000,156,10996949,13405,0,1685957063,13140.944587459999,96.6738126900018,53562.43522656001
2023-06-05,09:24:25.000,156,10996990,13245,0,1685957064,13140.897433289989,96.68086182000116,53562.40727808
2023-06-05,09:24:26.000,156,10996986,13365,0,1685957065,13140.951323769994,96.64561617000436,53562.442213680006
2023-06-05,09:24:27.000,156,10996937,13165,0,1685957066,13140.883960669998,96.64561617000436,53562.323432640005
2023-06-05,09:24:28.000,156,10996943,12925,0,1685957067,13140.937851149989,96.58217400000285,53562.41426520001
2023-06-05,09:24:29.000,156,10996962,13245,0,1685957068,13140.904169599999,96.58217400000285,53562.35138112
2023-06-05,09:24:30.000,156,10996976,13045,0,1685957069,13140.883960669998,96.54692834999878,53562.36535536001
2023-06-05,09:24:31.000,156,10996954,13405,0,1685957070,13140.904169599999,96.53283009000006,53562.45618792
2023-06-05,09:24:32.000,156,10996970,13125,0,1685957071,13140.964796389999,96.4905353100039,53562.47714928
2023-06-05,09:24:33.000,156,10996961,13085,0,1685957072,13140.897433289989,96.44824053000048,53562.47016216
2023-06-05,09:24:34.000,156,10996969,13125,0,1685957073,13140.931114839994,96.43414227000176,53562.442213680006
2023-06-05,09:24:35.000,156,10996937,13325,0,1685957074,13140.850279119994,96.4270931400024,53562.3793296
2023-06-05,09:24:36.000,156,10996974,13045,0,1685957075,13140.850279119994,96.37070010000025,53562.372342480005
2023-06-05,09:24:37.000,156,10996987,12885,0,1685957076,13140.843542809998,96.34250358000281,53562.42823944
2023-06-05,09:24:38.000,156,10996930,13285,0,1685957077,13140.816597569989,96.32135619000474,53562.3793296
2023-06-05,09:24:39.000,156,10996954,13085,0,1685957078,13140.809861259993,96.29315967000002,53562.34439400001
2023-06-05,09:24:40.000,156,10996958,12925,0,1685957079,13140.789652329993,96.25791402000323,53562.36535536001
2023-06-05,09:24:41.000,156,10996955,12925,0,1685957080,13140.809861259993,96.22971749999851,53562.372342480005
2023-06-05,09:24:42.000,156,10996969,12925,0,1685957081,13140.789652329993,96.20857011000044,53562.34439400001
2023-06-05,09:24:43.000,156,10996987,13285,0,1685957082,13140.782916019998,96.14512793999893,53562.34439400001
2023-06-05,09:24:44.000,156,10996979,13205,0,1685957083,13140.722289229998,96.18742272000236,53562.34439400001
2023-06-05,09:24:45.000,156,10996970,13005,0,1685957084,13140.708816609993,96.15217706999829,53562.33041976
2023-06-05,09:24:46.000,156,10996971,13285,0,1685957085,13140.688607679993,96.14512793999893,53562.3094584
2023-06-05,09:24:47.000,156,10996958,13085,0,1685957086,13140.708816609993,96.12398055000085,53562.31644552001
2023-06-05,09:24:48.000,156,10996985,13125,0,1685957087,13140.749234469993,96.10988229000213,53562.31644552001
2023-06-05,09:24:49.000,156,10996955,13165,0,1685957088,13140.742498159998,96.10283316000277,53562.33740688
2023-06-05,09:24:50.000,156,10996939,12845,0,1685957089,13140.708816609993,96.06053837999934,53562.33041976
2023-06-05,09:24:51.000,156,10996980,13045,0,1685957090,13140.675135060003,96.05348924999998,53562.28150992
2023-06-05,09:24:52.000,156,10996954,13005,0,1685957091,13140.648189819993,96.03939099000127,53562.26753568001
2023-06-05,09:24:53.000,156,10996979,13165,0,1685957092,13140.675135060003,96.01824360000319,53562.28849704
2023-06-05,09:24:54.000,156,10996939,13005,0,1685957093,13140.614508270002,95.99709620999784,53562.204651600005
2023-06-05,09:24:55.000,156,10996941,12925,0,1685957094,13140.648189819993,95.99709620999784,53562.21862584001
2023-06-05,09:24:56.000,156,10996986,13325,0,1685957095,13140.668398749993,95.97594881999976,53562.36535536001
2023-06-05,09:24:57.000,156,10996944,13085,0,1685957096,13140.695343990003,95.94070317000296,53562.30247128
2023-06-05,09:24:58.000,156,10996940,13125,0,1685957097,13140.695343990003,95.89840838999953,53562.35138112
2023-06-05,09:24:59.000,156,10996915,13085,0,1685957098,13140.641453509998,95.89135926000017,53562.21163872
2023-06-05,09:25:00.000,156,10996933,13165,0,1685957099,13140.641453509998,95.90545751999889,53562.28849704
2023-06-05,09:25:01.000,156,10996923,13445,0,1685957100,13140.668398749993,95.84906448000402,53562.274522800006
2023-06-05,09:25:02.000,156,10996935,13245,0,1685957101,13140.634717200002,95.8702118700021,53562.3094584
2023-06-05,09:25:03.000,156,10996947,13045,0,1685957102,13140.702080299998,95.8208679599993,53562.3094584
2023-06-05,09:25:04.000,156,10996960,13005,0,1685957103,13140.648189819993,95.79972057000123,53562.28150992
2023-06-05,09:25:05.000,156,10997007,13285,0,1685957104,13140.668398749993,95.76447492000443,53562.3094584
2023-06-05,09:25:06.000,156,10996923,13245,0,1685957105,13140.654926130002,95.75037665999844,53562.28849704
2023-06-05,09:25:07.000,156,10996947,12925,0,1685957106,13140.621244579997,95.722180140001,53562.26753568001
2023-06-05,09:25:08.000,156,10996920,13205,0,1685957107,13140.668398749993,95.73627839999972,53562.29548416001
2023-06-05,09:25:09.000,156,10996984,13205,0,1685957108,13140.607771959993,95.67283622999821,53562.204651600005
2023-06-05,09:25:10.000,156,10996981,13125,0,1685957109,13140.580826719997,95.70808188000228,53562.23260008
2023-06-05,09:25:11.000,156,10996980,13085,0,1685957110,13140.675135060003,95.70103275000292,53562.29548416001
2023-06-05,09:25:12.000,156,10996960,13405,0,1685957111,13140.668398749993,95.67283622999821,53562.28849704
2023-06-05,09:25:13.000,156,10996950,13165,0,1685957112,13140.708816609993,95.65873796999949,53562.33041976
2023-06-05,09:25:14.000,156,10996895,13325,0,1685957113,13140.661662439998,95.63759058000142,53562.31644552001
2023-06-05,09:25:15.000,156,10996976,13005,0,1685957114,13140.634717200002,95.6234923200027,53562.21163872
2023-06-05,09:25:16.000,156,10996930,13085,0,1685957115,13140.601035649997,95.6234923200027,53562.253561440004
2023-06-05,09:25:17.000,156,10996947,13245,0,1685957116,13140.668398749993,95.5741484099999,53562.29548416001
2023-06-05,09:25:18.000,156,10996972,13205,0,1685957117,13140.567354099992,95.59529579999798,53562.34439400001
2023-06-05,09:25:19.000,156,10996914,12925,0,1685957118,13140.614508270002,95.60939406000398,53562.33041976
2023-06-05,09:25:20.000,156,10996981,13045,0,1685957119,13140.641453509998,95.5741484099999,53562.33740688
2023-06-05,09:25:21.000,156,10996975,13245,0,1685957120,13140.695343990003,95.55300102000183,53562.33740688
2023-06-05,09:25:22.000,156,10996957,13205,0,1685957121,13140.688607679993,95.5248045000044,53562.31644552001
2023-06-05,09:25:23.000,156,10996996,13365,0,1685957122,13140.675135060003,95.48250972000096,53562.3094584
2023-06-05,09:25:24.000,156,10996932,13125,0,1685957123,13140.688607679993,95.48250972000096,53562.3094584
2023-06-05,09:25:25.000,156,10996949,13325,0,1685957124,13140.708816609993,95.49660797999968,53562.30247128
2023-06-05,09:25:26.000,156,10996956,13325,0,1685957125,13140.668398749993,95.44021494000481,53562.274522800006
2023-06-05,09:25:27.000,156,10996930,13085,0,1685957126,13140.715552919988,95.41906754999945,53562.3094584
2023-06-05,09:25:28.000,156,10997024,13125,0,1685957127,13140.769443399993,95.39087103000202,53562.42823944
2023-06-05,09:25:29.000,156,10996981,13005,0,1685957128,13140.769443399993,95.40496929000074,53562.33740688
2023-06-05,09:25:30.000,156,10996931,13085,0,1685957129,13140.782916019998,95.39087103000202,53562.33041976
2023-06-05,09:25:31.000,156,10996929,13245,0,1685957130,13140.749234469993,95.39087103000202,53562.28150992
2023-06-05,09:25:32.000,156,10996939,13485,0,1685957131,13140.735761849988,95.3767727700033,53562.28150992
2023-06-05,09:25:33.000,156,10996953,13005,0,1685957132,13140.755970779988,95.3767727700033,53562.36535536001
2023-06-05,09:25:34.000,156,10996971,12965,0,1685957133,13140.735761849988,95.31333060000179,53562.31644552001
2023-06-05,09:25:35.000,156,10996944,13245,0,1685957134,13140.782916019998,95.35562537999795,53562.3094584
2023-06-05,09:25:36.000,156,10996964,13125,0,1685957135,13140.789652329993,95.30628147000243,53562.36535536001
2023-06-05,09:25:37.000,156,10996978,13285,0,1685957136,13140.816597569989,95.29218321000371,53562.39330384001
2023-06-05,09:25:38.000,156,10996981,13285,0,1685957137,13140.836806499989,95.23579017000156,53562.442213680006
2023-06-05,09:25:39.000,156,10996944,13165,0,1685957138,13140.789652329993,95.2287410400022,53562.34439400001
2023-06-05,09:25:40.000,156,10997001,13085,0,1685957139,13140.803124949998,95.21464278000349,53562.33740688
2023-06-05,09:25:41.000,156,10997003,13045,0,1685957140,13140.776179709988,95.17234800000006,53562.323432640005
2023-06-05,09:25:42.000,156,10996953,13245,0,1685957141,13140.836806499989,95.13710235000326,53562.33740688
2023-06-05,09:25:43.000,156,10996951,13045,0,1685957142,13140.836806499989,95.18644625999877,53562.35138112
2023-06-05,09:25:44.000,156,10996963,13285,0,1685957143,13140.843542809998,95.14415148000262,53562.35138112
2023-06-05,09:25:45.000,156,10996969,13125,0,1685957144,13140.789652329993,95.11595495999791,53562.35138112
2023-06-05,09:25:46.000,156,10996995,13325,0,1685957145,13140.850279119994,95.03841452999768,53562.40727808
2023-06-05,09:25:47.000,156,10996973,13405,0,1685957146,13140.796388639988,95.04546366000432,53562.3793296
2023-06-05,09:25:48.000,156,10996960,13325,0,1685957147,13140.816597569989,95.03136539999832,53562.33740688
2023-06-05,09:25:49.000,156,10996951,13205,0,1685957148,13140.749234469993,95.00316888000089,53562.3094584
2023-06-05,09:25:50.000,156,10996975,13445,0,1685957149,13140.789652329993,94.96792323000409,53562.29548416001
2023-06-05,09:25:51.000,156,10996975,13365,0,1685957150,13140.796388639988,94.94677583999874,53562.35138112
2023-06-05,09:25:52.000,156,10996974,13085,0,1685957151,13140.870488049994,94.93972670999938,53562.41426520001
2023-06-05,09:25:53.000,156,10996957,13005,0,1685957152,13140.877224359989,94.89743193000322,53562.40727808
2023-06-05,09:25:54.000,156,10996988,13165,0,1685957153,13140.857015429989,94.8833336700045,53562.41426520001
2023-06-05,09:25:55.000,156,10996968,13245,0,1685957154,13140.796388639988,94.86923540999851,53562.40727808
2023-06-05,09:25:56.000,156,10996978,12965,0,1685957155,13140.803124949998,94.86218627999915,53562.41426520001
2023-06-05,09:25:57.000,156,10996998,13085,0,1685957156,13140.836806499989,94.82694063000235,53562.421252320004
2023-06-05,09:25:58.000,156,10996959,13365,0,1685957157,13140.870488049994,94.78464584999892,53562.4492008
2023-06-05,09:25:59.000,156,10996982,13325,0,1685957158,13140.816597569989,94.7705475900002,53562.442213680006
2023-06-05,09:26:00.000,156,10996913,13165,0,1685957159,13140.863751739998,94.75644933000149,53562.3793296
2023-06-05,09:26:01.000,156,10996988,12925,0,1685957160,13140.877224359989,94.76349846000085,53562.45618792
2023-06-05,09:26:02.000,156,10997006,13565,0,1685957161,13140.877224359989,94.71415454999806,53562.45618792
2023-06-05,09:26:03.000,156,10996962,13285,0,1685957162,13140.877224359989,94.74940020000213,53562.442213680006
2023-06-05,09:26:04.000,156,10996948,12925,0,1685957163,13140.843542809998,94.70005628999934,53562.421252320004
2023-06-05,09:26:05.000,156,10996917,13245,0,1685957164,13140.796388639988,94.7071054199987,53562.3793296
2023-06-05,09:26:06.000,156,10996955,13085,0,1685957165,13140.816597569989,94.68595803000062,53562.40727808
2023-06-05,09:26:07.000,156,10996977,13045,0,1685957166,13140.850279119994,94.65776151000318,53562.46317504001
2023-06-05,09:26:08.000,156,10996979,13085,0,1685957167,13140.904169599999,94.62956498999847,53562.51208488001
2023-06-05,09:26:09.000,156,10996909,13285,0,1685957168,13140.870488049994,94.65776151000318,53562.47016216
2023-06-05,09:26:10.000,156,10996953,13245,0,1685957169,13140.863751739998,94.62251585999911,53562.47714928
2023-06-05,09:26:11.000,156,10996981,13085,0,1685957170,13140.883960669998,94.62251585999911,53562.43522656001
2023-06-05,09:26:12.000,156,10996970,13085,0,1685957171,13140.883960669998,94.58727021000232,53562.47016216
2023-06-05,09:26:13.000,156,10996973,12965,0,1685957172,13140.850279119994,94.5731719500036,53562.48413640001
2023-06-05,09:26:14.000,156,10996923,13125,0,1685957173,13140.850279119994,94.59431934000168,53562.41426520001
2023-06-05,09:26:15.000,156,10996938,13125,0,1685957174,13140.863751739998,94.59431934000168,53562.4492008
2023-06-05,09:26:16.000,156,10996983,13245,0,1685957175,13140.890696979994,94.54497542999889,53562.51208488001
2023-06-05,09:26:17.000,156,10996936,13285,0,1685957176,13140.870488049994,94.54497542999889,53562.540033360005
2023-06-05,09:26:18.000,156,10996944,13245,0,1685957177,13140.870488049994,94.51677891000145,53562.51208488001
2023-06-05,09:26:19.000,156,10996980,13325,0,1685957178,13140.809861259993,94.58022108000296,53562.42823944
2023-06-05,09:26:20.000,156,10996976,13045,0,1685957179,13140.836806499989,94.54497542999889,53562.42823944
2023-06-05,09:26:21.000,156,10996988,13045,0,1685957180,13140.877224359989,94.54497542999889,53562.49811064
2023-06-05,09:26:22.000,156,10996978,13205,0,1685957181,13140.836806499989,94.53792629999953,53562.50509776
2023-06-05,09:26:23.000,156,10996989,13285,0,1685957182,13140.870488049994,94.49563152000337,53562.51208488001
2023-06-05,09:26:24.000,156,10997004,13525,0,1685957183,13140.857015429989,94.53792629999953,53562.519072
2023-06-05,09:26:25.000,156,10996946,13045,0,1685957184,13140.830070189993,94.50268065000273,53562.47714928
2023-06-05,09:26:26.000,156,10996969,13085,0,1685957185,13140.890696979994,94.50972978000209,53562.4492008
2023-06-05,09:26:27.000,156,10996951,13165,0,1685957186,13140.816597569989,94.50972978000209,53562.47714928
2023-06-05,09:26:28.000,156,10996940,13405,0,1685957187,13140.843542809998,94.49563152000337,53562.43522656001
2023-06-05,09:26:29.000,156,10996937,13205,0,1685957188,13140.782916019998,94.51677891000145,53562.45618792
2023-06-05,09:26:30.000,156,10996990,13285,0,1685957189,13140.776179709988,94.50268065000273,53562.4492008
2023-06-05,09:26:31.000,156,10996976,13405,0,1685957190,13140.830070189993,94.49563152000337,53562.49811064
2023-06-05,09:26:32.000,156,10996980,12965,0,1685957191,13140.857015429989,94.49563152000337,53562.491123520005
2023-06-05,09:26:33.000,156,10996944,13325,0,1685957192,13140.823333879998,94.49563152000337,53562.519072
2023-06-05,09:26:34.000,156,10997003,13085,0,1685957193,13140.823333879998,94.47448412999802,53562.48413640001
2023-06-05,09:26:35.000,156,10996962,13445,0,1685957194,13140.742498159998,94.44628761000058,53562.43522656001
2023-06-05,09:26:36.000,156,10996982,13125,0,1685957195,13140.762707089998,94.47448412999802,53562.47714928
2023-06-05,09:26:37.000,156,10996995,13165,0,1685957196,13140.776179709988,94.47448412999802,53562.4492008
2023-06-05,09:26:38.000,156,10996973,13205,0,1685957197,13140.735761849988,94.43218935000186,53562.442213680006
2023-06-05,09:26:39.000,156,10996959,12925,0,1685957198,13140.749234469993,94.43218935000186,53562.442213680006
2023-06-05,09:26:40.000,156,10996967,13285,0,1685957199,13140.708816609993,94.43218935000186,53562.4492008
2023-06-05,09:26:41.000,156,10996949,13085,0,1685957200,13140.675135060003,94.45333673999994,53562.41426520001
2023-06-05,09:26:42.000,156,10996975,12765,0,1685957201,13140.688607679993,94.40399283000443,53562.45618792
2023-06-05,09:26:43.000,156,10996950,13245,0,1685957202,13140.627980889993,94.41104196000379,53562.42823944
2023-06-05,09:26:44.000,156,10996955,13045,0,1685957203,13140.594299340002,94.41104196000379,53562.40727808
2023-06-05,09:26:45.000,156,10996973,13565,0,1685957204,13140.607771959993,94.36874718000036,53562.43522656001
2023-06-05,09:26:46.000,156,10996931,13045,0,1685957205,13140.533672550002,94.361698050001,53562.40727808
2023-06-05,09:26:47.000,156,10996938,13285,0,1685957206,13140.493254690002,94.36874718000036,53562.39330384001
2023-06-05,09:26:48.000,156,10996990,13045,0,1685957207,13140.547145169992,94.31940327000484,53562.42823944
2023-06-05,09:26:49.000,156,10997018,13365,0,1685957208,13140.533672550002,94.33350153000356,53562.46317504001
2023-06-05,09:26:50.000,156,10996987,13245,0,1685957209,13140.574090410002,94.3264524000042,53562.46317504001
2023-06-05,09:26:51.000,156,10996930,13245,0,1685957210,13140.479782069997,94.34055066000292,53562.40029096
2023-06-05,09:26:52.000,156,10996933,13325,0,1685957211,13140.425891589992,94.31940327000484,53562.323432640005
2023-06-05,09:26:53.000,156,10996967,13205,0,1685957212,13140.412418970001,94.3264524000042,53562.29548416001
2023-06-05,09:26:54.000,156,10996952,13325,0,1685957213,13140.372001110001,94.31940327000484,53562.29548416001
2023-06-05,09:26:55.000,156,10996963,13325,0,1685957214,13140.412418970001,94.29825587999949,53562.40029096
2023-06-05,09:26:56.000,156,10997003,13045,0,1685957215,13140.398946349997,94.29120675000013,53562.35138112
2023-06-05,09:26:57.000,156,10997005,13125,0,1685957216,13140.331583250001,94.3123541399982,53562.29548416001
2023-06-05,09:26:58.000,156,10996972,13445,0,1685957217,13140.338319559996,94.27710849000141,53562.3094584
2023-06-05,09:26:59.000,156,10996994,12925,0,1685957218,13140.25074753,94.29120675000013,53562.22561296001
2023-06-05,09:27:00.000,156,10996993,13085,0,1685957219,13140.237274909996,94.29120675000013,53562.28150992
2023-06-05,09:27:01.000,156,10996985,13165,0,1685957220,13140.25074753,94.27710849000141,53562.3094584
2023-06-05,09:27:02.000,156,10996955,13165,0,1685957221,13140.156439189996,94.25596110000333,53562.19766448001
2023-06-05,09:27:03.000,156,10997005,13205,0,1685957222,13140.217065979996,94.24186284000461,53562.29548416001
2023-06-05,09:27:04.000,156,10996940,13085,0,1685957223,13140.176648119996,94.28415762000077,53562.30247128
2023-06-05,09:27:05.000,156,10996973,13365,0,1685957224,13140.08907609,94.26301023000269,53562.19766448001
2023-06-05,09:27:06.000,156,10996961,13285,0,1685957225,13140.136230259996,94.22071544999926,53562.274522800006
2023-06-05,09:27:07.000,156,10996972,13205,0,1685957226,13140.06213084999,94.24891197000397,53562.204651600005
2023-06-05,09:27:08.000,156,10996958,12965,0,1685957227,13140.035185609995,94.25596110000333,53562.18369024
2023-06-05,09:27:09.000,156,10996956,13005,0,1685957228,13139.88698679,94.27005936000205,53562.00202512
2023-06-05,09:27:10.000,156,10996955,13125,0,1685957229,13139.934140959995,94.24891197000397,53562.05093496001
2023-06-05,09:27:11.000,156,10996972,13085,0,1685957230,13140.00824037,94.25596110000333,53562.14875464001
2023-06-05,09:27:12.000,156,10996971,13125,0,1685957231,13139.94087726999,94.25596110000333,53562.12080616
2023-06-05,09:27:13.000,156,10996970,13325,0,1685957232,13139.94761358,94.25596110000333,53562.18369024
2023-06-05,09:27:14.000,156,10996991,13525,0,1685957233,13139.88698679,94.22071544999926,53562.11381904
2023-06-05,09:27:15.000,156,10996979,12925,0,1685957234,13139.83983261999,94.24891197000397,53562.00202512
2023-06-05,09:27:16.000,156,10996943,13405,0,1685957235,13139.812887379994,94.26301023000269,53562.07189632
2023-06-05,09:27:17.000,156,10996899,12965,0,1685957236,13139.812887379994,94.27710849000141,53562.036960720005
2023-06-05,09:27:18.000,156,10996960,13045,0,1685957237,13139.77920582999,94.26301023000269,53562.04394784
2023-06-05,09:27:19.000,156,10996966,13285,0,1685957238,13139.738787969989,94.27005936000205,53561.995038
2023-06-05,09:27:20.000,156,10996967,13045,0,1685957239,13139.711842729994,94.23481370999798,53562.00202512
2023-06-05,09:27:21.000,156,10996972,12885,0,1685957240,13139.785942139999,94.27710849000141,53562.036960720005
2023-06-05,09:27:22.000,156,10996978,13245,0,1685957241,13139.718579039989,94.25596110000333,53561.98106376001
2023-06-05,09:27:23.000,156,10996934,13085,0,1685957242,13139.684897489999,94.24186284000461,53561.96010240001
2023-06-05,09:27:24.000,156,10996993,13245,0,1685957243,13139.711842729994,94.23481370999798,53562.00901224001
2023-06-05,09:27:25.000,156,10996949,13085,0,1685957244,13139.617534389989,94.22071544999926,53561.9251668
2023-06-05,09:27:26.000,156,10996942,13205,0,1685957245,13139.597325459988,94.27005936000205,53561.93215392001
2023-06-05,09:27:27.000,156,10996924,13125,0,1685957246,13139.624270699998,94.25596110000333,53561.95311528
2023-06-05,09:27:28.000,156,10996975,12925,0,1685957247,13139.631007009993,94.26301023000269,53561.95311528
2023-06-05,09:27:29.000,156,10996999,13165,0,1685957248,13139.637743319989,94.24891197000397,53561.89721832
2023-06-05,09:27:30.000,156,10996974,13085,0,1685957249,13139.583852839998,94.25596110000333,53561.88324408001
2023-06-05,09:27:31.000,156,10996944,12925,0,1685957250,13139.590589149993,94.24186284000461,53561.86228272001
2023-06-05,09:27:32.000,156,10996958,13245,0,1685957251,13139.550171289993,94.28415762000077,53561.84830848
2023-06-05,09:27:33.000,156,10996938,13125,0,1685957252,13139.583852839998,94.27005936000205,53561.79939864
2023-06-05,09:27:34.000,156,10996910,13125,0,1685957253,13139.536698669988,94.26301023000269,53561.80638576
2023-06-05,09:27:35.000,156,10996950,13045,0,1685957254,13139.563643909998,94.22071544999926,53561.79241152001
2023-06-05,09:27:36.000,156,10996934,13125,0,1685957255,13139.590589149993,94.25596110000333,53561.8552956
2023-06-05,09:27:37.000,156,10996996,13325,0,1685957256,13139.590589149993,94.24186284000461,53561.79241152001
2023-06-05,09:27:38.000,156,10996946,13005,0,1685957257,13139.590589149993,94.24186284000461,53561.82734712
2023-06-05,09:27:39.000,156,10996997,12925,0,1685957258,13139.577116529988,94.27005936000205,53561.771450160006
2023-06-05,09:27:40.000,156,10996958,13245,0,1685957259,13139.550171289993,94.25596110000333,53561.70856608
2023-06-05,09:27:41.000,156,10996976,13285,0,1685957260,13139.543434979998,94.25596110000333,53561.73651456
2023-06-05,09:27:42.000,156,10996977,12965,0,1685957261,13139.590589149993,94.25596110000333,53561.750488800004
2023-06-05,09:27:43.000,156,10996973,13165,0,1685957262,13139.597325459988,94.26301023000269,53561.73651456
2023-06-05,09:27:44.000,156,10996977,13285,0,1685957263,13139.597325459988,94.24891197000397,53561.71555320001
2023-06-05,09:27:45.000,156,10996948,13085,0,1685957264,13139.577116529988,94.27710849000141,53561.73651456
2023-06-05,09:27:46.000,156,10996927,13125,0,1685957265,13139.617534389989,94.27005936000205,53561.76446304001
2023-06-05,09:27:47.000,156,10996961,13125,0,1685957266,13139.590589149993,94.22071544999926,53561.771450160006
2023-06-05,09:27:48.000,156,10996982,13085,0,1685957267,13139.610798079993,94.24891197000397,53561.74350168001
2023-06-05,09:27:49.000,156,10996977,12965,0,1685957268,13139.610798079993,94.26301023000269,53561.75747592
2023-06-05,09:27:50.000,156,10996968,12765,0,1685957269,13139.577116529988,94.25596110000333,53561.69459184001
2023-06-05,09:27:51.000,156,10996936,13245,0,1685957270,13139.637743319989,94.22776457999862,53561.75747592
2023-06-05,09:27:52.000,156,10996962,13045,0,1685957271,13139.657952249989,94.22071544999926,53561.72254032001
2023-06-05,09:27:53.000,156,10996965,13125,0,1685957272,13139.684897489999,94.22776457999862,53561.75747592
2023-06-05,09:27:54.000,156,10996988,13125,0,1685957273,13139.617534389989,94.24186284000461,53561.750488800004
2023-06-05,09:27:55.000,156,10996987,13285,0,1685957274,13139.597325459988,94.24891197000397,53561.652669120005
2023-06-05,09:27:56.000,156,10996995,13125,0,1685957275,13139.617534389989,94.22776457999862,53561.701578960005
2023-06-05,09:27:57.000,156,10996977,13525,0,1685957276,13139.691633799994,94.22776457999862,53561.70856608
2023-06-05,09:27:58.000,156,10996959,13285,0,1685957277,13139.657952249989,94.22776457999862,53561.6806176
2023-06-05,09:27:59.000,156,10996949,13245,0,1685957278,13139.651215939994,94.22776457999862,53561.65965624
2023-06-05,09:28:00.000,156,10996905,13205,0,1685957279,13139.671424869994,94.22071544999926,53561.69459184001
2023-06-05,09:28:01.000,156,10997000,13045,0,1685957280,13139.705106419999,94.2136663199999,53561.66664336
2023-06-05,09:28:02.000,156,10996933,13205,0,1685957281,13139.671424869994,94.19956806000118,53561.67363048001
2023-06-05,09:28:03.000,156,10996950,13245,0,1685957282,13139.617534389989,94.24891197000397,53561.652669120005
2023-06-05,09:28:04.000,156,10996975,12965,0,1685957283,13139.651215939994,94.2136663199999,53561.67363048001
2023-06-05,09:28:05.000,156,10996954,13245,0,1685957284,13139.604061769998,94.23481370999798,53561.58978504
2023-06-05,09:28:06.000,156,10996962,13125,0,1685957285,13139.590589149993,94.20661719000054,53561.69459184001
2023-06-05,09:28:07.000,156,10996979,12925,0,1685957286,13139.550171289993,94.20661719000054,53561.61773352
2023-06-05,09:28:08.000,156,10996949,12965,0,1685957287,13139.637743319989,94.17137154000375,53561.68760472
2023-06-05,09:28:09.000,156,10996964,13205,0,1685957288,13139.610798079993,94.16432241000439,53561.65965624
2023-06-05,09:28:10.000,156,10996965,13325,0,1685957289,13139.570380219993,94.16432241000439,53561.652669120005
2023-06-05,09:28:11.000,156,10996998,13005,0,1685957290,13139.496280810003,94.19251893000182,53561.56183656
2023-06-05,09:28:12.000,156,10996927,13125,0,1685957291,13139.503017119998,94.20661719000054,53561.57581080001
2023-06-05,09:28:13.000,156,10996961,12965,0,1685957292,13139.563643909998,94.18546980000247,53561.54786232001
2023-06-05,09:28:14.000,156,10996930,13085,0,1685957293,13139.482808189998,94.20661719000054,53561.5408752
2023-06-05,09:28:15.000,156,10996945,13005,0,1685957294,13139.503017119998,94.2136663199999,53561.54786232001
2023-06-05,09:28:16.000,156,10996948,13205,0,1685957295,13139.536698669988,94.16432241000439,53561.6806176
2023-06-05,09:28:17.000,156,10996938,13085,0,1685957296,13139.543434979998,94.19251893000182,53561.58978504
2023-06-05,09:28:18.000,156,10996975,13245,0,1685957297,13139.516489739988,94.19956806000118,53561.65965624
2023-06-05,09:28:19.000,156,10996977,12925,0,1685957298,13139.401972469997,94.19251893000182,53561.57581080001
2023-06-05,09:28:20.000,156,10996995,13205,0,1685957299,13139.395236160002,94.16432241000439,53561.54786232001
2023-06-05,09:28:21.000,156,10996947,13285,0,1685957300,13139.428917709993,94.15727327999775,53561.57581080001
2023-06-05,09:28:22.000,156,10996925,13245,0,1685957301,13139.415445090002,94.1502241499984,53561.62472064001
2023-06-05,09:28:23.000,156,10996972,13365,0,1685957302,13139.401972469997,94.15727327999775,53561.56183656
2023-06-05,09:28:24.000,156,10996962,13165,0,1685957303,13139.395236160002,94.14317501999903,53561.55484944001
2023-06-05,09:28:25.000,156,10996961,13125,0,1685957304,13139.354818300002,94.14317501999903,53561.52690096001
2023-06-05,09:28:26.000,156,10996962,13165,0,1685957305,13139.381763539997,94.12907676000032,53561.49196536
2023-06-05,09:28:27.000,156,10996945,13605,0,1685957306,13139.314400440002,94.1502241499984,53561.484978240005
2023-06-05,09:28:28.000,156,10996971,13125,0,1685957307,13139.287455199992,94.1149785000016,53561.51991384
2023-06-05,09:28:29.000,156,10996917,13405,0,1685957308,13139.226828409992,94.16432241000439,53561.51292672
2023-06-05,09:28:30.000,156,10996969,13165,0,1685957309,13139.233564720002,94.12202763000096,53561.46401688
2023-06-05,09:28:31.000,156,10996933,13125,0,1685957310,13139.247037339992,94.17137154000375,53561.49196536
2023-06-05,09:28:32.000,156,10996943,13325,0,1685957311,13139.260509959997,94.12202763000096,53561.49196536
2023-06-05,09:28:33.000,156,10996958,13125,0,1685957312,13139.253773650002,94.14317501999903,53561.484978240005
2023-06-05,09:28:34.000,156,10996995,13245,0,1685957313,13139.260509959997,94.10792937000224,53561.533888080005
2023-06-05,09:28:35.000,156,10996968,13125,0,1685957314,13139.179674239997,94.12907676000032,53561.42908128001
2023-06-05,09:28:36.000,156,10997003,13005,0,1685957315,13139.186410549992,94.10792937000224,53561.46401688
2023-06-05,09:28:37.000,156,10997005,13165,0,1685957316,13139.193146860001,94.13612588999968,53561.47799112001
2023-06-05,09:28:38.000,156,10996971,13205,0,1685957317,13139.186410549992,94.12202763000096,53561.44305552
2023-06-05,09:28:39.000,156,10996982,12965,0,1685957318,13139.152729000001,94.1502241499984,53561.44305552
2023-06-05,09:28:40.000,156,10996980,13245,0,1685957319,13139.186410549992,94.1149785000016,53561.45702976001
2023-06-05,09:28:41.000,156,10996958,13165,0,1685957320,13139.199883169997,94.1149785000016,53561.45004264
2023-06-05,09:28:42.000,156,10997005,13285,0,1685957321,13139.226828409992,94.08678198000416,53561.436068400006
2023-06-05,09:28:43.000,156,10996986,13125,0,1685957322,13139.186410549992,94.12202763000096,53561.44305552
2023-06-05,09:28:44.000,156,10996972,13125,0,1685957323,13139.193146860001,94.10792937000224,53561.39414568
2023-06-05,09:28:45.000,156,10997008,13245,0,1685957324,13139.132520070001,94.10792937000224,53561.35222296
2023-06-05,09:28:46.000,156,10996939,13325,0,1685957325,13139.145992689992,94.0797328500048,53561.35222296
2023-06-05,09:28:47.000,156,10996940,12965,0,1685957326,13139.199883169997,94.1149785000016,53561.39414568
2023-06-05,09:28:48.000,156,10996933,13125,0,1685957327,13139.213355790002,94.07268371999817,53561.44305552
2023-06-05,09:28:49.000,156,10996959,13085,0,1685957328,13139.220092099997,94.08678198000416,53561.38017144001
2023-06-05,09:28:50.000,156,10996945,13085,0,1685957329,13139.199883169997,94.10088024000288,53561.366197200005
2023-06-05,09:28:51.000,156,10996978,13165,0,1685957330,13139.172937930001,94.12202763000096,53561.38017144001
2023-06-05,09:28:52.000,156,10996989,13125,0,1685957331,13139.213355790002,94.14317501999903,53561.3312616
2023-06-05,09:28:53.000,156,10996930,13285,0,1685957332,13139.220092099997,94.14317501999903,53561.27536464
2023-06-05,09:28:54.000,156,10996929,13285,0,1685957333,13139.172937930001,94.1502241499984,53561.296326
2023-06-05,09:28:55.000,156,10996971,13085,0,1685957334,13139.172937930001,94.12202763000096,53561.3312616
2023-06-05,09:28:56.000,156,10996966,13085,0,1685957335,13139.233564720002,94.13612588999968,53561.4011328
2023-06-05,09:28:57.000,156,10996960,13245,0,1685957336,13139.226828409992,94.14317501999903,53561.35921008001
2023-06-05,09:28:58.000,156,10996992,13045,0,1685957337,13139.240301029997,94.14317501999903,53561.39414568
2023-06-05,09:28:59.000,156,10996949,13125,0,1685957338,13139.186410549992,94.13612588999968,53561.31030024001
2023-06-05,09:29:00.000,156,10996961,13205,0,1685957339,13139.199883169997,94.1149785000016,53561.26139040001
2023-06-05,09:29:01.000,156,10997000,13085,0,1685957340,13139.253773650002,94.17137154000375,53561.30331312
2023-06-05,09:29:02.000,156,10996938,13205,0,1685957341,13139.233564720002,94.15727327999775,53561.3312616
2023-06-05,09:29:03.000,156,10996973,13285,0,1685957342,13139.267246269992,94.10792937000224,53561.296326
2023-06-05,09:29:04.000,156,10996962,13325,0,1685957343,13139.247037339992,94.17137154000375,53561.28235176
2023-06-05,09:29:05.000,156,10996974,13085,0,1685957344,13139.273982580002,94.12907676000032,53561.296326
2023-06-05,09:29:06.000,156,10996954,13245,0,1685957345,13139.287455199992,94.1149785000016,53561.30331312
2023-06-05,09:29:07.000,156,10996953,13405,0,1685957346,13139.267246269992,94.19251893000182,53561.247416160004
2023-06-05,09:29:08.000,156,10996962,13005,0,1685957347,13139.280718889997,94.13612588999968,53561.26139040001
2023-06-05,09:29:09.000,156,10996942,13445,0,1685957348,13139.233564720002,94.13612588999968,53561.219467680006
2023-06-05,09:29:10.000,156,10996968,13325,0,1685957349,13139.233564720002,94.13612588999968,53561.26139040001
2023-06-05,09:29:11.000,156,10996976,13125,0,1685957350,13139.314400440002,94.12202763000096,53561.31030024001
2023-06-05,09:29:12.000,156,10996943,13325,0,1685957351,13139.314400440002,94.12907676000032,53561.35222296
2023-06-05,09:29:13.000,156,10996969,13285,0,1685957352,13139.348081989992,94.12907676000032,53561.35222296
2023-06-05,09:29:14.000,156,10997003,13165,0,1685957353,13139.334609370002,94.12202763000096,53561.28933888001
2023-06-05,09:29:15.000,156,10996941,13165,0,1685957354,13139.287455199992,94.13612588999968,53561.247416160004
2023-06-05,09:29:16.000,156,10996977,12965,0,1685957355,13139.327873059992,94.16432241000439,53561.268377520006
2023-06-05,09:29:17.000,156,10997003,13165,0,1685957356,13139.341345679997,94.13612588999968,53561.30331312
2023-06-05,09:29:18.000,156,10996958,13285,0,1685957357,13139.334609370002,94.1149785000016,53561.25440328
2023-06-05,09:29:19.000,156,10996965,13285,0,1685957358,13139.327873059992,94.13612588999968,53561.2264548
2023-06-05,09:29:20.000,156,10996948,13445,0,1685957359,13139.334609370002,94.18546980000247,53561.268377520006
2023-06-05,09:29:21.000,156,10996944,13085,0,1685957360,13139.415445090002,94.16432241000439,53561.30331312
2023-06-05,09:29:22.000,156,10996990,13285,0,1685957361,13139.388499849993,94.16432241000439,53561.28933888001
2023-06-05,09:29:23.000,156,10996978,13205,0,1685957362,13139.395236160002,94.17137154000375,53561.26139040001
2023-06-05,09:29:24.000,156,10996955,13285,0,1685957363,13139.381763539997,94.18546980000247,53561.268377520006
2023-06-05,09:29:25.000,156,10996991,13365,0,1685957364,13139.334609370002,94.16432241000439,53561.21248056001
2023-06-05,09:29:26.000,156,10996935,13125,0,1685957365,13139.368290919992,94.19251893000182,53561.21248056001
2023-06-05,09:29:27.000,156,10996996,12965,0,1685957366,13139.388499849993,94.20661719000054,53561.296326
2023-06-05,09:29:28.000,156,10996993,12725,0,1685957367,13139.449126639993,94.16432241000439,53561.30331312
2023-06-05,09:29:29.000,156,10996966,13085,0,1685957368,13139.435654020002,94.15727327999775,53561.27536464
2023-06-05,09:29:30.000,156,10996953,13125,0,1685957369,13139.395236160002,94.17137154000375,53561.18453208
2023-06-05,09:29:31.000,156,10996984,13165,0,1685957370,13139.428917709993,94.1502241499984,53561.21248056001
2023-06-05,09:29:32.000,156,10996959,13085,0,1685957371,13139.401972469997,94.17137154000375,53561.23344192
2023-06-05,09:29:33.000,156,10996958,12845,0,1685957372,13139.401972469997,94.12907676000032,53561.27536464
2023-06-05,09:29:34.000,156,10996960,13325,0,1685957373,13139.381763539997,94.19251893000182,53561.247416160004
2023-06-05,09:29:35.000,156,10996987,13125,0,1685957374,13139.401972469997,94.16432241000439,53561.23344192
2023-06-05,09:29:36.000,156,10996937,12965,0,1685957375,13139.428917709993,94.1784206700031,53561.25440328
2023-06-05,09:29:37.000,156,10996977,12885,0,1685957376,13139.482808189998,94.17137154000375,53561.27536464
2023-06-05,09:29:38.000,156,10996951,13125,0,1685957377,13139.476071880003,94.1502241499984,53561.27536464
2023-06-05,09:29:39.000,156,10996975,13085,0,1685957378,13139.401972469997,94.16432241000439,53561.1565836
2023-06-05,09:29:40.000,156,10997000,13325,0,1685957379,13139.408708779993,94.17137154000375,53561.21248056001
2023-06-05,09:29:41.000,156,10996923,13245,0,1685957380,13139.449126639993,94.16432241000439,53561.247416160004
2023-06-05,09:29:42.000,156,10996971,13085,0,1685957381,13139.381763539997,94.19956806000118,53561.21248056001
2023-06-05,09:29:43.000,156,10996934,13045,0,1685957382,13139.428917709993,94.19956806000118,53561.26139040001
2023-06-05,09:29:44.000,156,10996938,13045,0,1685957383,13139.449126639993,94.19956806000118,53561.268377520006
2023-06-05,09:29:45.000,156,10996975,13245,0,1685957384,13139.415445090002,94.1784206700031,53561.247416160004
2023-06-05,09:29:46.000,156,10996967,13045,0,1685957385,13139.455862950002,94.14317501999903,53561.296326
2023-06-05,09:29:47.000,156,10996957,13125,0,1685957386,13139.435654020002,94.17137154000375,53561.268377520006
2023-06-05,09:29:48.000,156,10996926,13325,0,1685957387,13139.395236160002,94.1502241499984,53561.24042904001
2023-06-05,09:29:49.000,156,10996959,13005,0,1685957388,13139.381763539997,94.1784206700031,53561.219467680006
2023-06-05,09:29:50.000,156,10996935,13165,0,1685957389,13139.354818300002,94.19251893000182,53561.247416160004
2023-06-05,09:29:51.000,156,10996974,13205,0,1685957390,13139.368290919992,94.19251893000182,53561.30331312
2023-06-05,09:29:52.000,156,10996945,12925,0,1685957391,13139.408708779993,94.17137154000375,53561.25440328
2023-06-05,09:29:53.000,156,10996951,13085,0,1685957392,13139.469335569993,94.18546980000247,53561.28933888001
2023-06-05,09:29:54.000,156,10996960,13125,0,1685957393,13139.435654020002,94.1502241499984,53561.296326
2023-06-05,09:29:55.000,156,10996962,13245,0,1685957394,13139.354818300002,94.19956806000118,53561.24042904001
2023-06-05,09:29:56.000,156,10996980,13045,0,1685957395,13139.388499849993,94.19251893000182,53561.219467680006
2023-06-05,09:29:57.000,156,10996943,13245,0,1685957396,13139.415445090002,94.15727327999775,53561.23344192
2023-06-05,09:29:58.000,156,10996929,12965,0,1685957397,13139.435654020002,94.1784206700031,53561.268377520006
2023-06-05,09:29:59.000,156,10996964,13245,0,1685957398,13139.428917709993,94.1784206700031,53561.19151920001
2023-06-05,09:30:00.000,156,10996908,13365,0,1685957399,13139.462599259998,94.18546980000247,53561.2264548
2023-06-05,09:30:01.000,156,10996966,13165,0,1685957400,13139.449126639993,94.20661719000054,53561.25440328
2023-06-05,09:30:02.000,156,10996911,13125,0,1685957401,13139.435654020002,94.17137154000375,53561.247416160004
2023-06-05,09:30:03.000,156,10996963,13405,0,1685957402,13139.496280810003,94.16432241000439,53561.21248056001
2023-06-05,09:30:04.000,156,10996967,13165,0,1685957403,13139.469335569993,94.19251893000182,53561.25440328
2023-06-05,09:30:05.000,156,10996925,13085,0,1685957404,13139.428917709993,94.1784206700031,53561.198506320005
2023-06-05,09:30:06.000,156,10996939,13565,0,1685957405,13139.415445090002,94.17137154000375,53561.198506320005
2023-06-05,09:30:07.000,156,10996953,13245,0,1685957406,13139.482808189998,94.16432241000439,53561.23344192
2023-06-05,09:30:08.000,156,10996966,13285,0,1685957407,13139.476071880003,94.15727327999775,53561.27536464
2023-06-05,09:30:09.000,156,10996970,13205,0,1685957408,13139.462599259998,94.17137154000375,53561.24042904001
2023-06-05,09:30:10.000,156,10996941,13165,0,1685957409,13139.435654020002,94.15727327999775,53561.19151920001
2023-06-05,09:30:11.000,156,10996972,13045,0,1685957410,13139.435654020002,94.12907676000032,53561.18453208
2023-06-05,09:30:12.000,156,10996960,13205,0,1685957411,13139.469335569993,94.15727327999775,53561.2264548
2023-06-05,09:30:13.000,156,10996934,13165,0,1685957412,13139.442390329998,94.14317501999903,53561.198506320005
2023-06-05,09:30:14.000,156,10996926,13285,0,1685957413,13139.368290919992,94.15727327999775,53561.17055784001
2023-06-05,09:30:15.000,156,10996968,13285,0,1685957414,13139.375027230002,94.1502241499984,53561.19151920001
2023-06-05,09:30:16.000,156,10996986,13125,0,1685957415,13139.455862950002,94.12907676000032,53561.23344192
2023-06-05,09:30:17.000,156,10996958,13325,0,1685957416,13139.442390329998,94.10088024000288,53561.26139040001
2023-06-05,09:30:18.000,156,10996958,13245,0,1685957417,13139.381763539997,94.0797328500048,53561.21248056001
2023-06-05,09:30:19.000,156,10996909,13085,0,1685957418,13139.368290919992,94.1149785000016,53561.13562224
2023-06-05,09:30:20.000,156,10996899,13165,0,1685957419,13139.361554609997,94.0797328500048,53561.18453208
2023-06-05,09:30:21.000,156,10996983,13365,0,1685957420,13139.361554609997,94.10792937000224,53561.247416160004
2023-06-05,09:30:22.000,156,10996948,13285,0,1685957421,13139.341345679997,94.07268371999817,53561.247416160004
2023-06-05,09:30:23.000,156,10996947,13245,0,1685957422,13139.341345679997,94.07268371999817,53561.17055784001
2023-06-05,09:30:24.000,156,10996951,13285,0,1685957423,13139.334609370002,94.04448720000073,53561.21248056001
2023-06-05,09:30:25.000,156,10996951,13005,0,1685957424,13139.341345679997,94.03038894000201,53561.23344192
2023-06-05,09:30:26.000,156,10996942,13245,0,1685957425,13139.354818300002,94.00924155000394,53561.28235176
2023-06-05,09:30:27.000,156,10996966,13205,0,1685957426,13139.334609370002,94.0162906800033,53561.13562224
2023-06-05,09:30:28.000,156,10996974,13045,0,1685957427,13139.375027230002,93.98104502999922,53561.18453208
2023-06-05,09:30:29.000,156,10996943,13285,0,1685957428,13139.300927819997,93.98104502999922,53561.16357072
2023-06-05,09:30:30.000,156,10996918,13325,0,1685957429,13139.287455199992,93.9669467700005,53561.14260936001
2023-06-05,09:30:31.000,156,10996958,13845,0,1685957430,13139.300927819997,93.95989764000115,53561.16357072
2023-06-05,09:30:32.000,156,10997012,13245,0,1685957431,13139.375027230002,93.93170112000371,53561.19151920001
2023-06-05,09:30:33.000,156,10996954,13005,0,1685957432,13139.354818300002,93.92465199000435,53561.1565836
2023-06-05,09:30:34.000,156,10996941,13125,0,1685957433,13139.300927819997,93.93875025000307,53561.19151920001
2023-06-05,09:30:35.000,156,10996945,13125,0,1685957434,13139.253773650002,93.93170112000371,53561.05876392
2023-06-05,09:30:36.000,156,10996922,13205,0,1685957435,13139.260509959997,93.91760285999771,53561.100686640006
2023-06-05,09:30:37.000,156,10996924,13085,0,1685957436,13139.273982580002,93.92465199000435,53561.07273816001
2023-06-05,09:30:38.000,156,10996921,13245,0,1685957437,13139.273982580002,93.85416069000348,53561.149596480005
2023-06-05,09:30:39.000,156,10996975,13125,0,1685957438,13139.267246269992,93.86120982000284,53561.079725280004
2023-06-05,09:30:40.000,156,10996955,13165,0,1685957439,13139.253773650002,93.86120982000284,53561.09369952001
2023-06-05,09:30:41.000,156,10996926,13005,0,1685957440,13139.294191510002,93.84006243000476,53561.09369952001
2023-06-05,09:30:42.000,156,10996963,13085,0,1685957441,13139.294191510002,93.82596416999877,53561.05876392
2023-06-05,09:30:43.000,156,10996962,13285,0,1685957442,13139.253773650002,93.82596416999877,53561.051776800006
2023-06-05,09:30:44.000,156,10996977,13445,0,1685957443,13139.247037339992,93.79776765000133,53560.981905600005
2023-06-05,09:30:45.000,156,10996979,13285,0,1685957444,13139.186410549992,93.83301329999813,53560.98889272
2023-06-05,09:30:46.000,156,10996956,13285,0,1685957445,13139.179674239997,93.81891503999941,53560.99587984
2023-06-05,09:30:47.000,156,10996978,13205,0,1685957446,13139.213355790002,93.81891503999941,53561.00985408
2023-06-05,09:30:48.000,156,10996909,13045,0,1685957447,13139.253773650002,93.79071852000197,53561.030815440005
2023-06-05,09:30:49.000,156,10996986,13445,0,1685957448,13139.233564720002,93.80481678000069,53560.981905600005
2023-06-05,09:30:50.000,156,10996964,13245,0,1685957449,13139.172937930001,93.79071852000197,53560.95395712001
2023-06-05,09:30:51.000,156,10996922,13085,0,1685957450,13139.213355790002,93.7695711300039,53560.94697
2023-06-05,09:30:52.000,156,10996961,13205,0,1685957451,13139.193146860001,93.74137460999918,53560.92600864001
2023-06-05,09:30:53.000,156,10996966,13445,0,1685957452,13139.233564720002,93.79071852000197,53560.96094424
2023-06-05,09:30:54.000,156,10996934,13085,0,1685957453,13139.220092099997,93.7695711300039,53560.93998288
2023-06-05,09:30:55.000,156,10996985,13525,0,1685957454,13139.166201619992,93.74842373999854,53560.932995760006
2023-06-05,09:30:56.000,156,10996911,13005,0,1685957455,13139.220092099997,93.72727635000047,53560.97491848001
2023-06-05,09:30:57.000,156,10996931,13205,0,1685957456,13139.186410549992,93.73432547999982,53560.99587984
2023-06-05,09:30:58.000,156,10996974,13125,0,1685957457,13139.145992689992,93.74842373999854,53560.99587984
2023-06-05,09:30:59.000,156,10996939,13405,0,1685957458,13139.085365899991,93.7202272200011,53560.912034400004
2023-06-05,09:31:00.000,156,10996965,13285,0,1685957459,13139.112311140001,93.73432547999982,53560.932995760006
2023-06-05,09:31:01.000,156,10996937,12965,0,1685957460,13139.145992689992,93.71317809000175,53560.91902152
2023-06-05,09:31:02.000,156,10996955,13085,0,1685957461,13139.159465309996,93.70612896000239,53560.96793136
2023-06-05,09:31:03.000,156,10996962,13285,0,1685957462,13139.172937930001,93.72727635000047,53560.93998288
2023-06-05,09:31:04.000,156,10996993,13085,0,1685957463,13139.159465309996,93.7554728699979,53560.91902152
2023-06-05,09:31:05.000,156,10996932,13165,0,1685957464,13139.139256379996,93.70612896000239,53560.92600864001
2023-06-05,09:31:06.000,156,10996976,13205,0,1685957465,13139.186410549992,93.71317809000175,53560.99587984
2023-06-05,09:31:07.000,156,10996974,13485,0,1685957466,13139.186410549992,93.72727635000047,53560.93998288
2023-06-05,09:31:08.000,156,10996948,13205,0,1685957467,13139.179674239997,93.71317809000175,53560.94697
2023-06-05,09:31:09.000,156,10996996,13405,0,1685957468,13139.213355790002,93.71317809000175,53560.92600864001
2023-06-05,09:31:10.000,156,10996944,13445,0,1685957469,13139.240301029997,93.72727635000047,53560.912034400004
2023-06-05,09:31:11.000,156,10996938,13045,0,1685957470,13139.186410549992,93.76252200000454,53560.89806016
2023-06-05,09:31:12.000,156,10996975,13285,0,1685957471,13139.280718889997,93.72727635000047,53560.95395712001
2023-06-05,09:31:13.000,156,10996967,13085,0,1685957472,13139.287455199992,93.69907983000303,53560.90504728001
2023-06-05,09:31:14.000,156,10996956,13365,0,1685957473,13139.267246269992,93.68498157000431,53560.96094424
2023-06-05,09:31:15.000,156,10996934,13285,0,1685957474,13139.240301029997,93.7202272200011,53560.87709880001
2023-06-05,09:31:16.000,156,10996995,13245,0,1685957475,13139.247037339992,93.70612896000239,53560.89107304
2023-06-05,09:31:17.000,156,10996990,13285,0,1685957476,13139.300927819997,93.66383417999896,53560.87709880001
2023-06-05,09:31:18.000,156,10996951,13165,0,1685957477,13139.300927819997,93.69907983000303,53560.92600864001
2023-06-05,09:31:19.000,156,10996985,13085,0,1685957478,13139.280718889997,93.71317809000175,53560.82818896
2023-06-05,09:31:20.000,156,10996907,13045,0,1685957479,13139.300927819997,93.69907983000303,53560.884085920006
2023-06-05,09:31:21.000,156,10996923,13205,0,1685957480,13139.381763539997,93.69203070000367,53560.91902152
2023-06-05,09:31:22.000,156,10996921,13285,0,1685957481,13139.401972469997,93.71317809000175,53560.89806016
2023-06-05,09:31:23.000,156,10996964,12925,0,1685957482,13139.368290919992,93.71317809000175,53560.87011168
2023-06-05,09:31:24.000,156,10996933,13165,0,1685957483,13139.361554609997,93.69907983000303,53560.87709880001
2023-06-05,09:31:25.000,156,10996939,13205,0,1685957484,13139.375027230002,93.69203070000367,53560.91902152
2023-06-05,09:31:26.000,156,10996957,13125,0,1685957485,13139.327873059992,93.67088330999832,53560.85613744001
2023-06-05,09:31:27.000,156,10996937,13085,0,1685957486,13139.361554609997,93.72727635000047,53560.87709880001
2023-06-05,09:31:28.000,156,10996955,13445,0,1685957487,13139.462599259998,93.70612896000239,53560.94697
2023-06-05,09:31:29.000,156,10996980,13365,0,1685957488,13139.462599259998,93.67793243999768,53560.89107304
2023-06-05,09:31:30.000,156,10996949,13325,0,1685957489,13139.469335569993,93.67088330999832,53560.932995760006
2023-06-05,09:31:31.000,156,10996948,13125,0,1685957490,13139.395236160002,93.69907983000303,53560.82120184
2023-06-05,09:31:32.000,156,10996927,13485,0,1685957491,13139.435654020002,93.7202272200011,53560.91902152
2023-06-05,09:31:33.000,156,10996920,13285,0,1685957492,13139.489544499993,93.7202272200011,53560.89107304
2023-06-05,09:31:34.000,156,10996935,12965,0,1685957493,13139.469335569993,93.6567850499996,53560.85613744001
2023-06-05,09:31:35.000,156,10996949,12885,0,1685957494,13139.428917709993,93.68498157000431,53560.87709880001
2023-06-05,09:31:36.000,156,10996972,13125,0,1685957495,13139.489544499993,93.68498157000431,53560.87011168
2023-06-05,09:31:37.000,156,10996972,12965,0,1685957496,13139.536698669988,93.64973592000024,53560.932995760006
2023-06-05,09:31:38.000,156,10996953,13205,0,1685957497,13139.536698669988,93.67793243999768,53560.91902152
2023-06-05,09:31:39.000,156,10996943,13125,0,1685957498,13139.503017119998,93.68498157000431,53560.87709880001
2023-06-05,09:31:40.000,156,10997005,12965,0,1685957499,13139.469335569993,93.70612896000239,53560.8421632
2023-06-05,09:31:41.000,156,10996995,12845,0,1685957500,13139.516489739988,93.69907983000303,53560.78626624001
2023-06-05,09:31:42.000,156,10996971,13245,0,1685957501,13139.503017119998,93.67088330999832,53560.863124560005
2023-06-05,09:31:43.000,156,10996958,13285,0,1685957502,13139.469335569993,93.6567850499996,53560.83517608001
2023-06-05,09:31:44.000,156,10996996,12925,0,1685957503,13139.496280810003,93.66383417999896,53560.83517608001
2023-06-05,09:31:45.000,156,10996967,12885,0,1685957504,13139.489544499993,93.67088330999832,53560.87709880001
2023-06-05,09:31:46.000,156,10996968,13445,0,1685957505,13139.529962359993,93.69203070000367,53560.8421632
2023-06-05,09:31:47.000,156,10996963,13365,0,1685957506,13139.489544499993,93.6567850499996,53560.83517608001
2023-06-05,09:31:48.000,156,10996900,13245,0,1685957507,13139.489544499993,93.68498157000431,53560.83517608001
2023-06-05,09:31:49.000,156,10996996,13245,0,1685957508,13139.462599259998,93.69907983000303,53560.80722760001
2023-06-05,09:31:50.000,156,10996955,13285,0,1685957509,13139.428917709993,93.68498157000431,53560.79325336
2023-06-05,09:31:51.000,156,10996953,13045,0,1685957510,13139.455862950002,93.69203070000367,53560.78626624001
2023-06-05,09:31:52.000,156,10996923,13285,0,1685957511,13139.482808189998,93.67793243999768,53560.8421632
2023-06-05,09:31:53.000,156,10996959,13205,0,1685957512,13139.469335569993,93.68498157000431,53560.77927912
2023-06-05,09:31:54.000,156,10996975,13125,0,1685957513,13139.496280810003,93.68498157000431,53560.82120184
2023-06-05,09:31:55.000,156,10996954,13205,0,1685957514,13139.422181399997,93.71317809000175,53560.73036928
2023-06-05,09:31:56.000,156,10996929,13085,0,1685957515,13139.422181399997,93.73432547999982,53560.765304880006
2023-06-05,09:31:57.000,156,10996910,13245,0,1685957516,13139.482808189998,93.73432547999982,53560.73036928
2023-06-05,09:31:58.000,156,10996944,13205,0,1685957517,13139.489544499993,93.74842373999854,53560.765304880006
2023-06-05,09:31:59.000,156,10996916,13325,0,1685957518,13139.415445090002,93.7695711300039,53560.73036928
2023-06-05,09:32:00.000,156,10996877,13045,0,1685957519,13139.455862950002,93.73432547999982,53560.772292
2023-06-05,09:32:01.000,156,10996964,13405,0,1685957520,13139.482808189998,93.7695711300039,53560.80722760001
2023-06-05,09:32:02.000,156,10996938,12925,0,1685957521,13139.503017119998,93.76252200000454,53560.765304880006
2023-06-05,09:32:03.000,156,10996986,13205,0,1685957522,13139.476071880003,93.74842373999854,53560.67447232
2023-06-05,09:32:04.000,156,10996977,13245,0,1685957523,13139.529962359993,93.79776765000133,53560.70940792001
2023-06-05,09:32:05.000,156,10996934,13285,0,1685957524,13139.503017119998,93.81891503999941,53560.65351096
2023-06-05,09:32:06.000,156,10996936,13205,0,1685957525,13139.469335569993,93.83301329999813,53560.7024208
2023-06-05,09:32:07.000,156,10996953,13365,0,1685957526,13139.590589149993,93.81186591000005,53560.73036928
2023-06-05,09:32:08.000,156,10996950,13765,0,1685957527,13139.631007009993,93.80481678000069,53560.744343520004
2023-06-05,09:32:09.000,156,10996898,13045,0,1685957528,13139.610798079993,93.84006243000476,53560.695433680004
2023-06-05,09:32:10.000,156,10996945,13325,0,1685957529,13139.563643909998,93.85416069000348,53560.7024208
2023-06-05,09:32:11.000,156,10996961,13605,0,1685957530,13139.617534389989,93.81186591000005,53560.695433680004
2023-06-05,09:32:12.000,156,10996956,13365,0,1685957531,13139.604061769998,93.84711156000412,53560.7024208
2023-06-05,09:32:13.000,156,10996957,12925,0,1685957532,13139.651215939994,93.81891503999941,53560.66049808
2023-06-05,09:32:14.000,156,10996934,12925,0,1685957533,13139.604061769998,93.84711156000412,53560.65351096
2023-06-05,09:32:15.000,156,10996951,13125,0,1685957534,13139.644479629998,93.84006243000476,53560.67447232
2023-06-05,09:32:16.000,156,10996967,13045,0,1685957535,13139.711842729994,93.82596416999877,53560.744343520004
2023-06-05,09:32:17.000,156,10996932,13405,0,1685957536,13139.752260589994,93.83301329999813,53560.73735640001
2023-06-05,09:32:18.000,156,10996943,13205,0,1685957537,13139.738787969989,93.85416069000348,53560.7024208
2023-06-05,09:32:19.000,156,10996946,13125,0,1685957538,13139.684897489999,93.87530808000156,53560.63953672001
2023-06-05,09:32:20.000,156,10996992,13245,0,1685957539,13139.732051659994,93.88940634000028,53560.66748520001
2023-06-05,09:32:21.000,156,10996963,13045,0,1685957540,13139.812887379994,93.87530808000156,53560.73036928
2023-06-05,09:32:22.000,156,10996973,13005,0,1685957541,13139.81962368999,93.88235721000092,53560.716395040006
2023-06-05,09:32:23.000,156,10996966,12845,0,1685957542,13139.853305239994,93.88235721000092,53560.73735640001
2023-06-05,09:32:24.000,156,10996972,13325,0,1685957543,13139.833096309994,93.87530808000156,53560.7024208
2023-06-05,09:32:25.000,156,10996996,12965,0,1685957544,13139.86004154999,93.88940634000028,53560.68145944
2023-06-05,09:32:26.000,156,10996959,12845,0,1685957545,13139.86677786,93.8682589500022,53560.7024208
2023-06-05,09:32:27.000,156,10996977,13085,0,1685957546,13139.90045940999,93.88940634000028,53560.67447232
2023-06-05,09:32:28.000,156,10996956,13085,0,1685957547,13139.934140959995,93.8682589500022,53560.73735640001
2023-06-05,09:32:29.000,156,10996948,13365,0,1685957548,13139.853305239994,93.88235721000092,53560.58363976
2023-06-05,09:32:30.000,156,10996949,12845,0,1685957549,13139.90719572,93.87530808000156,53560.72338216
2023-06-05,09:32:31.000,156,10996971,13125,0,1685957550,13139.94087726999,93.84006243000476,53560.73036928
2023-06-05,09:32:32.000,156,10996969,12925,0,1685957551,13140.014976679995,93.84006243000476,53560.78626624001
2023-06-05,09:32:33.000,156,10996915,13165,0,1685957552,13140.02171298999,93.83301329999813,53560.744343520004
2023-06-05,09:32:34.000,156,10996978,13205,0,1685957553,13140.014976679995,93.84006243000476,53560.716395040006
2023-06-05,09:32:35.000,156,10996979,13325,0,1685957554,13140.02171298999,93.85416069000348,53560.61158824
2023-06-05,09:32:36.000,156,10996929,13125,0,1685957555,13139.994767749995,93.8682589500022,53560.62556248
2023-06-05,09:32:37.000,156,10996956,13085,0,1685957556,13140.10254870999,93.84711156000412,53560.66049808
2023-06-05,09:32:38.000,156,10996962,13365,0,1685957557,13140.075603469995,93.81891503999941,53560.63953672001
2023-06-05,09:32:39.000,156,10996942,12965,0,1685957558,13140.055394539995,93.83301329999813,53560.66049808
2023-06-05,09:32:40.000,156,10996950,13165,0,1685957559,13140.10928502,93.7695711300039,53560.67447232
2023-06-05,09:32:41.000,156,10996953,12965,0,1685957560,13140.136230259996,93.80481678000069,53560.695433680004
2023-06-05,09:32:42.000,156,10996964,13245,0,1685957561,13140.14970288,93.79071852000197,53560.65351096
2023-06-05,09:32:43.000,156,10996954,13485,0,1685957562,13140.14296656999,93.81186591000005,53560.7024208
2023-06-05,09:32:44.000,156,10996951,13325,0,1685957563,13140.156439189996,93.7695711300039,53560.67447232
2023-06-05,09:32:45.000,156,10996901,13005,0,1685957564,13140.176648119996,93.77662026000326,53560.576652640004
2023-06-05,09:32:46.000,156,10996972,13085,0,1685957565,13140.136230259996,93.74137460999918,53560.61857536001
2023-06-05,09:32:47.000,156,10996970,13125,0,1685957566,13140.14970288,93.73432547999982,53560.58363976
2023-06-05,09:32:48.000,156,10996902,13165,0,1685957567,13140.21032967,93.7202272200011,53560.7024208
2023-06-05,09:32:49.000,156,10996956,13285,0,1685957568,13140.257483839996,93.72727635000047,53560.67447232
2023-06-05,09:32:50.000,156,10996943,13285,0,1685957569,13140.244011219991,93.7202272200011,53560.66049808
2023-06-05,09:32:51.000,156,10996947,12885,0,1685957570,13140.203593359991,93.7202272200011,53560.53472992
2023-06-05,09:32:52.000,156,10996966,13205,0,1685957571,13140.196857049996,93.73432547999982,53560.576652640004
2023-06-05,09:32:53.000,156,10996986,13285,0,1685957572,13140.25074753,93.76252200000454,53560.6325496
2023-06-05,09:32:54.000,156,10996981,13245,0,1685957573,13140.19012074,93.74842373999854,53560.58363976
2023-06-05,09:32:55.000,156,10996957,13045,0,1685957574,13140.223802289991,93.72727635000047,53560.6325496
2023-06-05,09:32:56.000,156,10996961,13205,0,1685957575,13140.284429079991,93.68498157000431,53560.695433680004
2023-06-05,09:32:57.000,156,10996938,13245,0,1685957576,13140.324846939991,93.72727635000047,53560.716395040006
2023-06-05,09:32:58.000,156,10996940,13485,0,1685957577,13140.264220149991,93.69907983000303,53560.695433680004
2023-06-05,09:32:59.000,156,10996994,13245,0,1685957578,13140.217065979996,93.7202272200011,53560.58363976
2023-06-05,09:33:00.000,156,10996945,13285,0,1685957579,13140.21032967,93.67088330999832,53560.60460112
2023-06-05,09:33:01.000,156,10996976,13085,0,1685957580,13140.284429079991,93.67793243999768,53560.646523840005
2023-06-05,09:33:02.000,156,10996948,13125,0,1685957581,13140.318110629996,93.67088330999832,53560.63953672001
2023-06-05,09:33:03.000,156,10996971,12925,0,1685957582,13140.284429079991,93.69203070000367,53560.576652640004
2023-06-05,09:33:04.000,156,10996923,13285,0,1685957583,13140.277692769996,93.64973592000024,53560.55569128
2023-06-05,09:33:05.000,156,10996976,13245,0,1685957584,13140.284429079991,93.66383417999896,53560.61158824
2023-06-05,09:33:06.000,156,10996967,13205,0,1685957585,13140.244011219991,93.68498157000431,53560.52075568001
2023-06-05,09:33:07.000,156,10996933,12885,0,1685957586,13140.264220149991,93.67793243999768,53560.51376856
2023-06-05,09:33:08.000,156,10996944,13005,0,1685957587,13140.297901699996,93.66383417999896,53560.56966552001
2023-06-05,09:33:09.000,156,10996977,12925,0,1685957588,13140.25074753,93.69203070000367,53560.478832960005
2023-06-05,09:33:10.000,156,10996982,13045,0,1685957589,13140.27095646,93.68498157000431,53560.478832960005
2023-06-05,09:33:11.000,156,10996986,13325,0,1685957590,13140.264220149991,93.68498157000431,53560.51376856
2023-06-05,09:33:12.000,156,10996876,13445,0,1685957591,13140.318110629996,93.67793243999768,53560.54171704001
2023-06-05,09:33:13.000,156,10996948,13605,0,1685957592,13140.277692769996,93.67793243999768,53560.48582008
2023-06-05,09:33:14.000,156,10996960,13165,0,1685957593,13140.345055869991,93.62858853000216,53560.55569128
2023-06-05,09:33:15.000,156,10996947,12845,0,1685957594,13140.277692769996,93.67088330999832,53560.52075568001
2023-06-05,09:33:16.000,156,10996936,13405,0,1685957595,13140.257483839996,93.64268679000088,53560.51376856
2023-06-05,09:33:17.000,156,10996950,13365,0,1685957596,13140.25074753,93.6567850499996,53560.44389736
2023-06-05,09:33:18.000,156,10996971,13285,0,1685957597,13140.257483839996,93.6215394000028,53560.4578716
2023-06-05,09:33:19.000,156,10996931,12885,0,1685957598,13140.297901699996,93.6215394000028,53560.48582008
2023-06-05,09:33:20.000,156,10996961,13085,0,1685957599,13140.311374320001,93.60039201000473,53560.52075568001
2023-06-05,09:33:21.000,156,10996953,13325,0,1685957600,13140.304638009991,93.60744114000408,53560.51376856
2023-06-05,09:33:22.000,156,10996958,13125,0,1685957601,13140.277692769996,93.58629374999873,53560.45088448001
2023-06-05,09:33:23.000,156,10996957,13205,0,1685957602,13140.2305386,93.63563766000152,53560.381013280006
2023-06-05,09:33:24.000,156,10996968,13165,0,1685957603,13140.2305386,93.63563766000152,53560.40197464001
2023-06-05,09:33:25.000,156,10996939,13245,0,1685957604,13140.2305386,93.64268679000088,53560.39498752
2023-06-05,09:33:26.000,156,10996937,13285,0,1685957605,13140.291165390001,93.60744114000408,53560.3880004
2023-06-05,09:33:27.000,156,10996913,13285,0,1685957606,13140.297901699996,93.6215394000028,53560.48582008
2023-06-05,09:33:28.000,156,10996946,13445,0,1685957607,13140.338319559996,93.60744114000408,53560.49979432001
2023-06-05,09:33:29.000,156,10996950,13045,0,1685957608,13140.291165390001,93.6215394000028,53560.40197464001
2023-06-05,09:33:30.000,156,10996988,13205,0,1685957609,13140.277692769996,93.62858853000216,53560.45088448001
2023-06-05,09:33:31.000,156,10996996,13045,0,1685957610,13140.338319559996,93.61449027000344,53560.43691024
2023-06-05,09:33:32.000,156,10996975,13285,0,1685957611,13140.324846939991,93.62858853000216,53560.46485872
2023-06-05,09:33:33.000,156,10996974,13045,0,1685957612,13140.338319559996,93.6215394000028,53560.41594888
2023-06-05,09:33:34.000,156,10996964,13165,0,1685957613,13140.284429079991,93.60744114000408,53560.36703904
2023-06-05,09:33:35.000,156,10996935,13165,0,1685957614,13140.324846939991,93.60039201000473,53560.429923120006
2023-06-05,09:33:36.000,156,10996927,13165,0,1685957615,13140.372001110001,93.59334287999809,53560.50678144
2023-06-05,09:33:37.000,156,10996944,13045,0,1685957616,13140.351792180001,93.61449027000344,53560.478832960005
2023-06-05,09:33:38.000,156,10996979,13165,0,1685957617,13140.358528489996,93.60039201000473,53560.48582008
2023-06-05,09:33:39.000,156,10996936,13365,0,1685957618,13140.318110629996,93.60744114000408,53560.3880004
2023-06-05,09:33:40.000,156,10996975,13285,0,1685957619,13140.338319559996,93.6215394000028,53560.408961760004
2023-06-05,09:33:41.000,156,10996971,13405,0,1685957620,13140.324846939991,93.60744114000408,53560.42293600001
2023-06-05,09:33:42.000,156,10996948,13005,0,1685957621,13140.365264799992,93.59334287999809,53560.43691024
2023-06-05,09:33:43.000,156,10996953,13205,0,1685957622,13140.378737419996,93.57924461999937,53560.39498752
2023-06-05,09:33:44.000,156,10996967,13245,0,1685957623,13140.351792180001,93.60744114000408,53560.429923120006
2023-06-05,09:33:45.000,156,10996947,13045,0,1685957624,13140.365264799992,93.60744114000408,53560.4578716
2023-06-05,09:33:46.000,156,10997011,13365,0,1685957625,13140.398946349997,93.54399897000258,53560.39498752
2023-06-05,09:33:47.000,156,10996995,12925,0,1685957626,13140.372001110001,93.57924461999937,53560.408961760004
2023-06-05,09:33:48.000,156,10996958,12965,0,1685957627,13140.378737419996,93.5228515800045,53560.3880004
2023-06-05,09:33:49.000,156,10996957,13325,0,1685957628,13140.345055869991,93.57219549000001,53560.32511632
2023-06-05,09:33:50.000,156,10996971,13565,0,1685957629,13140.358528489996,93.56514636000065,53560.3880004
2023-06-05,09:33:51.000,156,10996969,13285,0,1685957630,13140.378737419996,93.54399897000258,53560.43691024
2023-06-05,09:33:52.000,156,10996947,13245,0,1685957631,13140.412418970001,93.52990071000386,53560.48582008
2023-06-05,09:33:53.000,156,10996949,13165,0,1685957632,13140.385473729992,93.51580244999786,53560.478832960005
2023-06-05,09:33:54.000,156,10996986,13285,0,1685957633,13140.412418970001,93.50170418999915,53560.43691024
2023-06-05,09:33:55.000,156,10996941,13205,0,1685957634,13140.331583250001,93.5228515800045,53560.32511632
2023-06-05,09:33:56.000,156,10996971,13205,0,1685957635,13140.345055869991,93.5087533199985,53560.34607768
2023-06-05,09:33:57.000,156,10996942,13285,0,1685957636,13140.358528489996,93.47350767000171,53560.42293600001
2023-06-05,09:33:58.000,156,10996945,13085,0,1685957637,13140.385473729992,93.46645854000235,53560.37402616001
2023-06-05,09:33:59.000,156,10996957,13205,0,1685957638,13140.324846939991,93.46645854000235,53560.360051920004
2023-06-05,09:34:00.000,156,10996947,13205,0,1685957639,13140.378737419996,93.45940941000299,53560.381013280006
2023-06-05,09:34:01.000,156,10996955,13165,0,1685957640,13140.311374320001,93.46645854000235,53560.37402616001
2023-06-05,09:34:02.000,156,10996956,13205,0,1685957641,13140.358528489996,93.44531115000427,53560.41594888
2023-06-05,09:34:03.000,156,10996971,13245,0,1685957642,13140.338319559996,93.43826202000491,53560.311142080005
2023-06-05,09:34:04.000,156,10996926,13325,0,1685957643,13140.345055869991,93.4100655000002,53560.3181292
2023-06-05,09:34:05.000,156,10996939,13045,0,1685957644,13140.291165390001,93.39596724000148,53560.27620648
2023-06-05,09:34:06.000,156,10996948,13165,0,1685957645,13140.311374320001,93.43121288999828,53560.30415496001
2023-06-05,09:34:07.000,156,10996941,13085,0,1685957646,13140.372001110001,93.38891811000212,53560.34607768
2023-06-05,09:34:08.000,156,10996941,13165,0,1685957647,13140.351792180001,93.38891811000212,53560.360051920004
2023-06-05,09:34:09.000,156,10996953,13205,0,1685957648,13140.385473729992,93.36777072000405,53560.3880004
2023-06-05,09:34:10.000,156,10996976,13245,0,1685957649,13140.345055869991,93.36777072000405,53560.28319360001
2023-06-05,09:34:11.000,156,10996941,13445,0,1685957650,13140.351792180001,93.31842681000126,53560.29018072
2023-06-05,09:34:12.000,156,10996981,13245,0,1685957651,13140.318110629996,93.31842681000126,53560.29018072
2023-06-05,09:34:13.000,156,10996966,13165,0,1685957652,13140.351792180001,93.29727942000318,53560.25524512001
2023-06-05,09:34:14.000,156,10996937,13365,0,1685957653,13140.365264799992,93.27613202999783,53560.311142080005
2023-06-05,09:34:15.000,156,10996925,13205,0,1685957654,13140.358528489996,93.28318116000446,53560.36703904
2023-06-05,09:34:16.000,156,10996935,13125,0,1685957655,13140.351792180001,93.27613202999783,53560.35306480001
2023-06-05,09:34:17.000,156,10996997,13125,0,1685957656,13140.338319559996,93.25498463999975,53560.3181292
2023-06-05,09:34:18.000,156,10996978,12925,0,1685957657,13140.338319559996,93.2126898600036,53560.29018072
2023-06-05,09:34:19.000,156,10996948,13245,0,1685957658,13140.331583250001,93.19859160000487,53560.29018072
2023-06-05,09:34:20.000,156,10996945,13165,0,1685957659,13140.351792180001,93.2126898600036,53560.248258
2023-06-05,09:34:21.000,156,10996944,13405,0,1685957660,13140.324846939991,93.17039508000016,53560.248258
2023-06-05,09:34:22.000,156,10996977,13165,0,1685957661,13140.297901699996,93.18449333999888,53560.248258
2023-06-05,09:34:23.000,156,10996951,13125,0,1685957662,13140.358528489996,93.15629682000144,53560.27620648
2023-06-05,09:34:24.000,156,10996950,13205,0,1685957663,13140.345055869991,93.15629682000144,53560.28319360001
2023-06-05,09:34:25.000,156,10996927,13125,0,1685957664,13140.358528489996,93.13514943000337,53560.29018072
2023-06-05,09:34:26.000,156,10996951,13005,0,1685957665,13140.365264799992,93.12810030000401,53560.29018072
2023-06-05,09:34:27.000,156,10996943,13245,0,1685957666,13140.297901699996,93.12105117000465,53560.27620648
2023-06-05,09:34:28.000,156,10996991,13085,0,1685957667,13140.372001110001,93.14924769000208,53560.34607768
2023-06-05,09:34:29.000,156,10996957,13125,0,1685957668,13140.324846939991,93.13514943000337,53560.27620648
2023-06-05,09:34:30.000,156,10996960,13165,0,1685957669,13140.331583250001,93.13514943000337,53560.23428376001
2023-06-05,09:34:31.000,156,10996946,13365,0,1685957670,13140.385473729992,93.08580552000058,53560.28319360001
2023-06-05,09:34:32.000,156,10996935,12965,0,1685957671,13140.372001110001,93.0999037799993,53560.26921936
2023-06-05,09:34:33.000,156,10996990,13085,0,1685957672,13140.385473729992,93.09285464999994,53560.23428376001
2023-06-05,09:34:34.000,156,10996972,13045,0,1685957673,13140.425891589992,93.09285464999994,53560.16441256001
2023-06-05,09:34:35.000,156,10996938,13405,0,1685957674,13140.338319559996,93.09285464999994,53560.11550272001
2023-06-05,09:34:36.000,156,10996945,12885,0,1685957675,13140.378737419996,93.10695290999865,53560.18537392001
2023-06-05,09:34:37.000,156,10996978,13045,0,1685957676,13140.372001110001,93.05760900000314,53560.18537392001
2023-06-05,09:34:38.000,156,10996955,13285,0,1685957677,13140.398946349997,93.05055987000378,53560.26921936
2023-06-05,09:34:39.000,156,10996961,13045,0,1685957678,13140.392210040001,93.00121596000099,53560.192361040004
2023-06-05,09:34:40.000,156,10996970,13005,0,1685957679,13140.419155279997,93.02941247999843,53560.20633528001
2023-06-05,09:34:41.000,156,10996916,12925,0,1685957680,13140.459573139997,92.98006857000291,53560.262232240006
2023-06-05,09:34:42.000,156,10996962,12845,0,1685957681,13140.499990999997,93.00121596000099,53560.262232240006
2023-06-05,09:34:43.000,156,10996960,12925,0,1685957682,13140.486518379992,93.00826509000035,53560.15043832
2023-06-05,09:34:44.000,156,10996954,13245,0,1685957683,13140.520199929997,93.00121596000099,53560.22729664
2023-06-05,09:34:45.000,156,10996957,13405,0,1685957684,13140.486518379992,92.97301944000355,53560.16441256001
2023-06-05,09:34:46.000,156,10996934,13085,0,1685957685,13140.513463620002,92.9659703100042,53560.20633528001
2023-06-05,09:34:47.000,156,10996981,13125,0,1685957686,13140.607771959993,92.97301944000355,53560.20633528001
2023-06-05,09:34:48.000,156,10996932,13125,0,1685957687,13140.607771959993,92.97301944000355,53560.22030952
2023-06-05,09:34:49.000,156,10996946,12925,0,1685957688,13140.675135060003,92.98006857000291,53560.248258
2023-06-05,09:34:50.000,156,10996976,13085,0,1685957689,13140.641453509998,92.9659703100042,53560.16441256001
2023-06-05,09:34:51.000,156,10996932,13125,0,1685957690,13140.668398749993,92.94482291999884,53560.17139968
2023-06-05,09:34:52.000,156,10996956,13125,0,1685957691,13140.702080299998,92.95892118000484,53560.192361040004
2023-06-05,09:34:53.000,156,10996940,12965,0,1685957692,13140.722289229998,92.97301944000355,53560.241270880004
2023-06-05,09:34:54.000,156,10996959,12925,0,1685957693,13140.688607679993,92.9659703100042,53560.192361040004
2023-06-05,09:34:55.000,156,10996925,13285,0,1685957694,13140.735761849988,92.98711770000227,53560.23428376001
2023-06-05,09:34:56.000,156,10996931,13165,0,1685957695,13140.836806499989,92.92367553000076,53560.23428376001
2023-06-05,09:34:57.000,156,10996893,12965,0,1685957696,13140.863751739998,92.95892118000484,53560.27620648
2023-06-05,09:34:58.000,156,10997024,13165,0,1685957697,13140.843542809998,92.94482291999884,53560.248258
2023-06-05,09:34:59.000,156,10996957,12965,0,1685957698,13140.843542809998,92.9166264000014,53560.15742544
2023-06-05,09:35:00.000,156,10997003,13245,0,1685957699,13140.850279119994,92.9518720499982,53560.19934816
2023-06-05,09:35:01.000,156,10996952,13165,0,1685957700,13140.931114839994,92.94482291999884,53560.262232240006
2023-06-05,09:35:02.000,156,10996970,12965,0,1685957701,13140.924378529999,92.98006857000291,53560.25524512001
2023-06-05,09:35:03.000,156,10996906,13205,0,1685957702,13141.011950559994,92.98006857000291,53560.25524512001
2023-06-05,09:35:04.000,156,10996945,13085,0,1685957703,13141.032159489994,92.9659703100042,53560.241270880004
2023-06-05,09:35:05.000,156,10996965,13165,0,1685957704,13141.03889579999,92.9518720499982,53560.241270880004
2023-06-05,09:35:06.000,156,10996979,13005,0,1685957705,13141.112995209995,92.94482291999884,53560.22729664
2023-06-05,09:35:07.000,156,10996960,13405,0,1685957706,13141.133204139995,92.95892118000484,53560.27620648
2023-06-05,09:35:08.000,156,10996969,13005,0,1685957707,13141.18035830999,92.9518720499982,53560.23428376001
2023-06-05,09:35:09.000,156,10996923,13325,0,1685957708,13141.133204139995,92.9518720499982,53560.18537392001
2023-06-05,09:35:10.000,156,10996967,13365,0,1685957709,13141.11973151999,92.95892118000484,53560.19934816
2023-06-05,09:35:11.000,156,10996950,13285,0,1685957710,13141.22751248,92.93072466000012,53560.262232240006
2023-06-05,09:35:12.000,156,10996960,13165,0,1685957711,13141.26119402999,92.9518720499982,53560.3181292
2023-06-05,09:35:13.000,156,10996955,12925,0,1685957712,13141.26119402999,92.98006857000291,53560.241270880004
2023-06-05,09:35:14.000,156,10996904,13245,0,1685957713,13141.34202974999,92.93777378999948,53560.33210344001
2023-06-05,09:35:15.000,156,10996890,13045,0,1685957714,13141.294875579995,92.97301944000355,53560.22729664
2023-06-05,09:35:16.000,156,10996914,13445,0,1685957715,13141.32855713,92.99416683000163,53560.22030952
2023-06-05,09:35:17.000,156,10996964,13205,0,1685957716,13141.38244760999,92.9518720499982,53560.27620648
2023-06-05,09:35:18.000,156,10996937,12885,0,1685957717,13141.395920229996,92.9659703100042,53560.33909056
2023-06-05,09:35:19.000,156,10996918,13205,0,1685957718,13141.395920229996,92.98006857000291,53560.29018072
2023-06-05,09:35:20.000,156,10996983,13365,0,1685957719,13141.34876606,92.9659703100042,53560.311142080005
2023-06-05,09:35:21.000,156,10996968,13125,0,1685957720,13141.40265653999,92.97301944000355,53560.262232240006
2023-06-05,09:35:22.000,156,10996946,13085,0,1685957721,13141.456547019996,92.99416683000163,53560.30415496001
2023-06-05,09:35:23.000,156,10996893,13085,0,1685957722,13141.463283329991,92.97301944000355,53560.262232240006
2023-06-05,09:35:24.000,156,10996940,13285,0,1685957723,13141.443074399991,92.9518720499982,53560.28319360001
2023-06-05,09:35:25.000,156,10996936,13125,0,1685957724,13141.416129159996,92.9659703100042,53560.18537392001
2023-06-05,09:35:26.000,156,10996943,13205,0,1685957725,13141.40265653999,92.9659703100042,53560.213322400006
2023-06-05,09:35:27.000,156,10996941,12925,0,1685957726,13141.503701189991,92.93777378999948,53560.262232240006
2023-06-05,09:35:28.000,156,10996888,13085,0,1685957727,13141.436338089996,92.9518720499982,53560.27620648
2023-06-05,09:35:29.000,156,10996962,13085,0,1685957728,13141.38244760999,92.95892118000484,53560.1783868
2023-06-05,09:35:30.000,156,10997009,13045,0,1685957729,13141.422865469991,92.93777378999948,53560.16441256001
2023-06-05,09:35:31.000,156,10996967,13325,0,1685957730,13141.422865469991,92.95892118000484,53560.18537392001
2023-06-05,09:35:32.000,156,10996944,13085,0,1685957731,13141.395920229996,92.97301944000355,53560.18537392001
2023-06-05,09:35:33.000,156,10996961,13285,0,1685957732,13141.395920229996,92.95892118000484,53560.11550272001
2023-06-05,09:35:34.000,156,10996952,13005,0,1685957733,13141.34202974999,92.94482291999884,53560.15043832
2023-06-05,09:35:35.000,156,10996960,13085,0,1685957734,13141.38244760999,92.93072466000012,53560.13646408001
2023-06-05,09:35:36.000,156,10996946,13205,0,1685957735,13141.38244760999,92.9166264000014,53560.1783868
2023-06-05,09:35:37.000,156,10996927,12965,0,1685957736,13141.355502369996,92.93072466000012,53560.12947696
2023-06-05,09:35:38.000,156,10996920,13605,0,1685957737,13141.34876606,92.93072466000012,53560.08755424001
2023-06-05,09:35:39.000,156,10996945,13045,0,1685957738,13141.32855713,92.93072466000012,53560.03864440001
2023-06-05,09:35:40.000,156,10996935,13205,0,1685957739,13141.36223867999,92.94482291999884,53560.06659288001
2023-06-05,09:35:41.000,156,10996975,13165,0,1685957740,13141.274666649995,92.94482291999884,53559.96877320001
2023-06-05,09:35:42.000,156,10996949,13285,0,1685957741,13141.3083482,92.97301944000355,53559.99672168001
2023-06-05,09:35:43.000,156,10996975,13165,0,1685957742,13141.30161188999,92.95892118000484,53560.045631520006
2023-06-05,09:35:44.000,156,10996937,13325,0,1685957743,13141.32182081999,92.95892118000484,53560.03165728
2023-06-05,09:35:45.000,156,10996926,13125,0,1685957744,13141.254457719995,92.94482291999884,53559.98274744
2023-06-05,09:35:46.000,156,10996914,13205,0,1685957745,13141.28140295999,92.93777378999948,53560.01768304001
2023-06-05,09:35:47.000,156,10996940,13165,0,1685957746,13141.254457719995,92.92367553000076,53559.877940640006
2023-06-05,09:35:48.000,156,10996993,13445,0,1685957747,13141.20056723999,92.9518720499982,53559.87095352001
2023-06-05,09:35:49.000,156,10996946,13405,0,1685957748,13141.18709462,92.98711770000227,53559.81505656
2023-06-05,09:35:50.000,156,10997000,13285,0,1685957749,13141.112995209995,92.9518720499982,53559.78012096001
2023-06-05,09:35:51.000,156,10996947,13085,0,1685957750,13141.133204139995,92.97301944000355,53559.808069440005
2023-06-05,09:35:52.000,156,10996931,13285,0,1685957751,13141.16014937999,92.93072466000012,53559.88492776
2023-06-05,09:35:53.000,156,10996963,13325,0,1685957752,13141.133204139995,92.94482291999884,53559.8639664
2023-06-05,09:35:54.000,156,10996969,13325,0,1685957753,13141.12646783,92.93777378999948,53559.84999216001
2023-06-05,09:35:55.000,156,10996929,13285,0,1685957754,13141.03889579999,92.98711770000227,53559.759159600006
2023-06-05,09:35:56.000,156,10996951,13125,0,1685957755,13141.005214249999,93.00121596000099,53559.73121112001
2023-06-05,09:35:57.000,156,10996951,12885,0,1685957756,13140.99847793999,93.00826509000035,53559.738198240004
2023-06-05,09:35:58.000,156,10996925,13165,0,1685957757,13140.991741629994,93.01531421999971,53559.74518536
2023-06-05,09:35:59.000,156,10996956,13365,0,1685957758,13140.924378529999,93.04351074000442,53559.64736568
2023-06-05,09:36:00.000,156,10996905,13165,0,1685957759,13140.904169599999,93.05055987000378,53559.64736568
2023-06-05,09:36:01.000,156,10996950,13085,0,1685957760,13140.904169599999,93.04351074000442,53559.64736568
2023-06-05,09:36:02.000,156,10996961,13285,0,1685957761,13140.836806499989,93.07170726000186,53559.64736568
2023-06-05,09:36:03.000,156,10996937,13125,0,1685957762,13140.789652329993,93.08580552000058,53559.570507360004
2023-06-05,09:36:04.000,156,10996937,13285,0,1685957763,13140.803124949998,93.08580552000058,53559.56352024001
2023-06-05,09:36:05.000,156,10996918,12965,0,1685957764,13140.702080299998,93.12105117000465,53559.46570056001
2023-06-05,09:36:06.000,156,10996953,13125,0,1685957765,13140.661662439998,93.1633459500008,53559.49364904001
2023-06-05,09:36:07.000,156,10996990,13165,0,1685957766,13140.702080299998,93.19154246999824,53559.44473920001
2023-06-05,09:36:08.000,156,10996977,13325,0,1685957767,13140.661662439998,93.18449333999888,53559.44473920001
2023-06-05,09:36:09.000,156,10996980,13405,0,1685957768,13140.621244579997,93.18449333999888,53559.402816480004
2023-06-05,09:36:10.000,156,10996996,12965,0,1685957769,13140.587563029992,93.21973899000295,53559.38884224
2023-06-05,09:36:11.000,156,10996954,13005,0,1685957770,13140.567354099992,93.29727942000318,53559.28403544
2023-06-05,09:36:12.000,156,10996955,13165,0,1685957771,13140.499990999997,93.29727942000318,53559.2700612
2023-06-05,09:36:13.000,156,10996924,13285,0,1685957772,13140.526936239992,93.33252506999997,53559.22813848001
2023-06-05,09:36:14.000,156,10996969,12925,0,1685957773,13140.398946349997,93.3748198500034,53559.235125600004
2023-06-05,09:36:15.000,156,10996953,12925,0,1685957774,13140.385473729992,93.38891811000212,53559.22115136
2023-06-05,09:36:16.000,156,10996948,12925,0,1685957775,13140.419155279997,93.36777072000405,53559.19320288
2023-06-05,09:36:17.000,156,10997003,13285,0,1685957776,13140.372001110001,93.41711462999956,53559.17224152
2023-06-05,09:36:18.000,156,10997026,13365,0,1685957777,13140.277692769996,93.45236028000363,53559.1652544
2023-06-05,09:36:19.000,156,10996938,13325,0,1685957778,13140.25074753,93.49465505999979,53559.04647336
2023-06-05,09:36:20.000,156,10996967,13125,0,1685957779,13140.223802289991,93.50170418999915,53559.0953832
2023-06-05,09:36:21.000,156,10996956,13365,0,1685957780,13140.21032967,93.55104810000194,53559.0953832
2023-06-05,09:36:22.000,156,10996948,13285,0,1685957781,13140.16317549999,93.5580972300013,53559.04647336
2023-06-05,09:36:23.000,156,10996930,13085,0,1685957782,13140.14296656999,93.6215394000028,53559.088396080006
2023-06-05,09:36:24.000,156,10996946,12885,0,1685957783,13140.095812399995,93.6567850499996,53559.067434720004
2023-06-05,09:36:25.000,156,10996970,12805,0,1685957784,13140.04192191999,93.68498157000431,53559.00455064
2023-06-05,09:36:26.000,156,10996991,13365,0,1685957785,13140.02171298999,93.68498157000431,53559.04647336
2023-06-05,09:36:27.000,156,10996938,13285,0,1685957786,13139.994767749995,93.67088330999832,53558.899743840004
2023-06-05,09:36:28.000,156,10996948,13125,0,1685957787,13139.974558819995,93.69907983000303,53558.89275672001
2023-06-05,09:36:29.000,156,10996948,13005,0,1685957788,13139.88698679,93.7202272200011,53558.77397568001
2023-06-05,09:36:30.000,156,10996942,13205,0,1685957789,13139.88698679,93.7554728699979,53558.87878248
2023-06-05,09:36:31.000,156,10996955,13205,0,1685957790,13139.934140959995,93.77662026000326,53558.8857696
2023-06-05,09:36:32.000,156,10996950,12965,0,1685957791,13139.90045940999,93.72727635000047,53558.94166656001
2023-06-05,09:36:33.000,156,10996961,13085,0,1685957792,13139.853305239994,93.7554728699979,53558.85782112
2023-06-05,09:36:34.000,156,10996969,12845,0,1685957793,13139.83983261999,93.78366939000261,53558.850834000004
2023-06-05,09:36:35.000,156,10996957,13605,0,1685957794,13139.745524279999,93.7695711300039,53558.683143120004
2023-06-05,09:36:36.000,156,10996929,13125,0,1685957795,13139.738787969989,93.78366939000261,53558.73904008
2023-06-05,09:36:37.000,156,10996942,13405,0,1685957796,13139.718579039989,93.7695711300039,53558.64820752
2023-06-05,09:36:38.000,156,10996964,13125,0,1685957797,13139.718579039989,93.76252200000454,53558.65519464001
2023-06-05,09:36:39.000,156,10996972,13085,0,1685957798,13139.671424869994,93.80481678000069,53558.64820752
2023-06-05,09:36:40.000,156,10996946,13205,0,1685957799,13139.678161179989,93.7554728699979,53558.6412204
2023-06-05,09:36:41.000,156,10996943,13405,0,1685957800,13139.671424869994,93.74137460999918,53558.66218176
2023-06-05,09:36:42.000,156,10996977,13125,0,1685957801,13139.604061769998,93.76252200000454,53558.60628480001
2023-06-05,09:36:43.000,156,10996936,13405,0,1685957802,13139.550171289993,93.7202272200011,53558.564362080004
2023-06-05,09:36:44.000,156,10996945,13365,0,1685957803,13139.543434979998,93.70612896000239,53558.5713492
2023-06-05,09:36:45.000,156,10996962,13125,0,1685957804,13139.455862950002,93.73432547999982,53558.47352952
2023-06-05,09:36:46.000,156,10996962,13125,0,1685957805,13139.435654020002,93.7202272200011,53558.466542400005
2023-06-05,09:36:47.000,156,10996946,13245,0,1685957806,13139.455862950002,93.69907983000303,53558.515452240004
2023-06-05,09:36:48.000,156,10996918,13365,0,1685957807,13139.469335569993,93.67088330999832,53558.536413600006
2023-06-05,09:36:49.000,156,10996950,13285,0,1685957808,13139.428917709993,93.67793243999768,53558.49449088
2023-06-05,09:36:50.000,156,10996960,13325,0,1685957809,13139.354818300002,93.68498157000431,53558.417632560006
2023-06-05,09:36:51.000,156,10996978,13205,0,1685957810,13139.368290919992,93.64268679000088,53558.44558104
2023-06-05,09:36:52.000,156,10996966,13045,0,1685957811,13139.341345679997,93.6215394000028,53558.35474848
2023-06-05,09:36:53.000,156,10996964,13085,0,1685957812,13139.321136749997,93.59334287999809,53558.37570984
2023-06-05,09:36:54.000,156,10996915,13085,0,1685957813,13139.294191510002,93.6215394000028,53558.35474848
2023-06-05,09:36:55.000,156,10996944,13045,0,1685957814,13139.260509959997,93.56514636000065,53558.28487728
2023-06-05,09:36:56.000,156,10996970,12845,0,1685957815,13139.300927819997,93.5580972300013,53558.347761360004
2023-06-05,09:36:57.000,156,10996945,13525,0,1685957816,13139.314400440002,93.54399897000258,53558.347761360004
2023-06-05,09:36:58.000,156,10996929,13045,0,1685957817,13139.260509959997,93.5580972300013,53558.31282576
2023-06-05,09:36:59.000,156,10996968,12925,0,1685957818,13139.260509959997,93.5580972300013,53558.1870576
2023-06-05,09:37:00.000,156,10996942,13125,0,1685957819,13139.233564720002,93.5580972300013,53558.228980320004
2023-06-05,09:37:01.000,156,10996968,12925,0,1685957820,13139.253773650002,93.52990071000386,53558.180070480004
2023-06-05,09:37:02.000,156,10996905,13285,0,1685957821,13139.206619479992,93.50170418999915,53558.15212200001
2023-06-05,09:37:03.000,156,10996942,13325,0,1685957822,13139.247037339992,93.50170418999915,53558.15910912
2023-06-05,09:37:04.000,156,10996927,13245,0,1685957823,13139.226828409992,93.50170418999915,53558.17308336001
2023-06-05,09:37:05.000,156,10996958,13405,0,1685957824,13139.213355790002,93.45236028000363,53558.11019928
2023-06-05,09:37:06.000,156,10996947,13005,0,1685957825,13139.240301029997,93.43121288999828,53558.180070480004
2023-06-05,09:37:07.000,156,10996959,13245,0,1685957826,13139.226828409992,93.44531115000427,53558.12417352001
2023-06-05,09:37:08.000,156,10996921,13125,0,1685957827,13139.206619479992,93.44531115000427,53558.14513488
2023-06-05,09:37:09.000,156,10996923,13045,0,1685957828,13139.199883169997,93.41711462999956,53558.04032808
2023-06-05,09:37:10.000,156,10996909,13165,0,1685957829,13139.159465309996,93.40301637000084,53557.963469760005
2023-06-05,09:37:11.000,156,10996940,13125,0,1685957830,13139.226828409992,93.40301637000084,53558.1171864
2023-06-05,09:37:12.000,156,10996956,13325,0,1685957831,13139.193146860001,93.36072159000469,53558.1171864
2023-06-05,09:37:13.000,156,10996948,12805,0,1685957832,13139.186410549992,93.3748198500034,53558.0473152
2023-06-05,09:37:14.000,156,10996943,13405,0,1685957833,13139.166201619992,93.36072159000469,53558.0473152
2023-06-05,09:37:15.000,156,10996948,13085,0,1685957834,13139.139256379996,93.33252506999997,53557.92154704
2023-06-05,09:37:16.000,156,10996948,13205,0,1685957835,13139.145992689992,93.33957419999933,53557.977444
2023-06-05,09:37:17.000,156,10996949,13165,0,1685957836,13139.125783759991,93.36777072000405,53557.94949552
2023-06-05,09:37:18.000,156,10996942,13205,0,1685957837,13139.098838519996,93.35367245999805,53557.99141824
2023-06-05,09:37:19.000,156,10996954,13325,0,1685957838,13139.092102210001,93.3113776800019,53557.914559920006
2023-06-05,09:37:20.000,156,10996966,13405,0,1685957839,13139.085365899991,93.27613202999783,53557.90757280001
2023-06-05,09:37:21.000,156,10996929,13085,0,1685957840,13139.065156969991,93.2620337699991,53557.893598560004
2023-06-05,09:37:22.000,156,10997034,13485,0,1685957841,13139.098838519996,93.27613202999783,53557.9425084
2023-06-05,09:37:23.000,156,10996969,13405,0,1685957842,13139.071893280001,93.24088638000103,53557.90757280001
2023-06-05,09:37:24.000,156,10996937,13085,0,1685957843,13139.03147542,93.22678812000231,53557.914559920006
2023-06-05,09:37:25.000,156,10996955,13125,0,1685957844,13139.01126649,93.25498463999975,53557.85866296001
2023-06-05,09:37:26.000,156,10996939,12925,0,1685957845,13139.004530179991,93.22678812000231,53557.88661144001
2023-06-05,09:37:27.000,156,10996959,13045,0,1685957846,13138.97084863,93.20564073000423,53557.844688720004
2023-06-05,09:37:28.000,156,10996950,13365,0,1685957847,13139.065156969991,93.17744420999952,53557.92154704
2023-06-05,09:37:29.000,156,10996974,13285,0,1685957848,13139.024739109991,93.13514943000337,53557.8726372
2023-06-05,09:37:30.000,156,10996922,12925,0,1685957849,13138.99105756,93.1633459500008,53557.865650080006
2023-06-05,09:37:31.000,156,10996953,13205,0,1685957850,13138.90348552999,93.12810030000401,53557.802766
2023-06-05,09:37:32.000,156,10996918,12925,0,1685957851,13138.89001291,93.13514943000337,53557.802766
2023-06-05,09:37:33.000,156,10996946,13245,0,1685957852,13138.856331359995,93.11400203999801,53557.802766
2023-06-05,09:37:34.000,156,10996944,13125,0,1685957853,13138.78223194999,93.05760900000314,53557.697959200006
2023-06-05,09:37:35.000,156,10996927,12925,0,1685957854,13138.836122429995,93.07170726000186,53557.75385616
2023-06-05,09:37:36.000,156,10996935,13125,0,1685957855,13138.84959505,92.99416683000163,53557.78879176001
2023-06-05,09:37:37.000,156,10996941,13245,0,1685957856,13138.76875933,93.00826509000035,53557.78180464
2023-06-05,09:37:38.000,156,10996958,12965,0,1685957857,13138.735077779995,92.95892118000484,53557.75385616
2023-06-05,09:37:39.000,156,10996970,13085,0,1685957858,13138.674450989995,92.95892118000484,53557.67001072001
2023-06-05,09:37:40.000,156,10996944,12885,0,1685957859,13138.60708789,92.9518720499982,53557.64206224
2023-06-05,09:37:41.000,156,10996965,13125,0,1685957860,13138.60708789,92.93777378999948,53557.61411376
2023-06-05,09:37:42.000,156,10996949,13165,0,1685957861,13138.573406339994,92.9166264000014,53557.64206224
2023-06-05,09:37:43.000,156,10996940,13325,0,1685957862,13138.566670029999,92.90252814000269,53557.67001072001
2023-06-05,09:37:44.000,156,10996927,13165,0,1685957863,13138.526252169999,92.90957727000205,53557.62110088001
2023-06-05,09:37:45.000,156,10996959,13365,0,1685957864,13138.492570619994,92.9166264000014,53557.5931524
2023-06-05,09:37:46.000,156,10996948,13245,0,1685957865,13138.472361689994,92.87433161999797,53557.60013952001
2023-06-05,09:37:47.000,156,10996923,13205,0,1685957866,13138.378053349988,92.86023335999926,53557.56520392
2023-06-05,09:37:48.000,156,10996937,12925,0,1685957867,13138.310690249993,92.81088945000374,53557.56520392
2023-06-05,09:37:49.000,156,10996950,13085,0,1685957868,13138.229854529993,92.82498771000246,53557.4883456
2023-06-05,09:37:50.000,156,10996931,13285,0,1685957869,13138.169227739992,92.81088945000374,53557.43943576
2023-06-05,09:37:51.000,156,10996933,13245,0,1685957870,13138.209645599993,92.83203684000182,53557.48135848001
2023-06-05,09:37:52.000,156,10996971,12925,0,1685957871,13138.149018809992,92.80384032000438,53557.43943576
2023-06-05,09:37:53.000,156,10996962,13045,0,1685957872,13138.108600949992,92.78269292999903,53557.40450016001
2023-06-05,09:37:54.000,156,10996947,12965,0,1685957873,13138.061446779997,92.78269292999903,53557.39751304
2023-06-05,09:37:55.000,156,10996914,12965,0,1685957874,13137.946929509992,92.78974205999839,53557.278732
2023-06-05,09:37:56.000,156,10996968,13165,0,1685957875,13137.906511649991,92.78974205999839,53557.32764184
2023-06-05,09:37:57.000,156,10996975,13325,0,1685957876,13137.886302719991,92.76859467000031,53557.28571912001
2023-06-05,09:37:58.000,156,10996962,12845,0,1685957877,13137.825675929991,92.7544964100016,53557.29969336
2023-06-05,09:37:59.000,156,10997005,13445,0,1685957878,13137.75157652,92.76859467000031,53557.243796400006
2023-06-05,09:38:00.000,156,10996964,13045,0,1685957879,13137.72463127999,92.73334902000352,53557.222835040004
2023-06-05,09:38:01.000,156,10996929,13165,0,1685957880,13137.65053187,92.72629989000416,53557.173925200004
2023-06-05,09:38:02.000,156,10996934,13205,0,1685957881,13137.637059249995,92.7192507600048,53557.2088608
2023-06-05,09:38:03.000,156,10996960,13125,0,1685957882,13137.556223529995,92.74039815000287,53557.16693808001
2023-06-05,09:38:04.000,156,10996995,13605,0,1685957883,13137.52927829,92.7051524999988,53557.16693808001
2023-06-05,09:38:05.000,156,10996960,13245,0,1685957884,13137.455178879994,92.69810336999944,53557.08309264
2023-06-05,09:38:06.000,156,10996950,13285,0,1685957885,13137.394552089994,92.7051524999988,53557.04815704001
2023-06-05,09:38:07.000,156,10996941,13325,0,1685957886,13137.40802471,92.7051524999988,53557.076105520006
2023-06-05,09:38:08.000,156,10996960,13445,0,1685957887,13137.40802471,92.69810336999944,53557.09706688001
2023-06-05,09:38:09.000,156,10996980,13085,0,1685957888,13137.34066160999,92.69810336999944,53557.01322144
2023-06-05,09:38:10.000,156,10996951,12965,0,1685957889,13137.266562199999,92.67695598000137,53556.957324480005
2023-06-05,09:38:11.000,156,10996985,13125,0,1685957890,13137.232880649994,92.7051524999988,53556.93636312
2023-06-05,09:38:12.000,156,10996930,13125,0,1685957891,13137.172253859993,92.73334902000352,53556.95033736001
2023-06-05,09:38:13.000,156,10996980,13245,0,1685957892,13137.158781239988,92.7192507600048,53556.86649192
2023-06-05,09:38:14.000,156,10996939,13125,0,1685957893,13137.051000279993,92.76154554000095,53556.8245692
2023-06-05,09:38:15.000,156,10996942,13325,0,1685957894,13137.024055039998,92.8179385800031,53556.81758208
2023-06-05,09:38:16.000,156,10996961,13085,0,1685957895,13137.077945519988,92.78269292999903,53556.90142752001
2023-06-05,09:38:17.000,156,10996959,13285,0,1685957896,13136.997109800002,92.82498771000246,53556.78264648001
2023-06-05,09:38:18.000,156,10996934,13325,0,1685957897,13136.949955629992,92.81088945000374,53556.81758208
2023-06-05,09:38:19.000,156,10996971,13005,0,1685957898,13136.875856220002,92.90252814000269,53556.719762400004
2023-06-05,09:38:20.000,156,10996987,13205,0,1685957899,13136.869119909992,92.81088945000374,53556.740723760005
2023-06-05,09:38:21.000,156,10996915,13085,0,1685957900,13136.842174669997,92.89547901000333,53556.68482680001
2023-06-05,09:38:22.000,156,10996964,13285,0,1685957901,13136.801756809997,92.89547901000333,53556.73373664001
2023-06-05,09:38:23.000,156,10996957,13325,0,1685957902,13136.801756809997,92.90252814000269,53556.740723760005
2023-06-05,09:38:24.000,156,10996944,13285,0,1685957903,13136.768075259992,92.9659703100042,53556.70578816
2023-06-05,09:38:25.000,156,10996952,12885,0,1685957904,13136.741130019996,93.01531421999971,53556.68482680001
2023-06-05,09:38:26.000,156,10996944,13205,0,1685957905,13136.727657399992,93.00826509000035,53556.691813920006
2023-06-05,09:38:27.000,156,10996933,13245,0,1685957906,13136.680503229996,93.04351074000442,53556.60098136
2023-06-05,09:38:28.000,156,10996880,12965,0,1685957907,13136.660294299996,93.08580552000058,53556.60796848
2023-06-05,09:38:29.000,156,10996955,13245,0,1685957908,13136.5929312,93.13514943000337,53556.56604576001
2023-06-05,09:38:30.000,156,10996914,13125,0,1685957909,13136.57272227,93.15629682000144,53556.53809728
2023-06-05,09:38:31.000,156,10996988,13165,0,1685957910,13136.606403819991,93.19859160000487,53556.62892984
2023-06-05,09:38:32.000,156,10996978,13245,0,1685957911,13136.586194889991,93.2126898600036,53556.63591696
2023-06-05,09:38:33.000,156,10996923,13125,0,1685957912,13136.565985959991,93.25498463999975,53556.621942720005
2023-06-05,09:38:34.000,156,10996949,13125,0,1685957913,13136.55251334,93.25498463999975,53556.63591696
2023-06-05,09:38:35.000,156,10996926,13325,0,1685957914,13136.48515023999,93.3113776800019,53556.48220032
2023-06-05,09:38:36.000,156,10996964,13125,0,1685957915,13136.46494130999,93.36072159000469,53556.53111016
2023-06-05,09:38:37.000,156,10996934,13085,0,1685957916,13136.478413929995,93.38186898000276,53556.573032880005
2023-06-05,09:38:38.000,156,10996943,13245,0,1685957917,13136.47167762,93.39596724000148,53556.573032880005
2023-06-05,09:38:39.000,156,10996919,12965,0,1685957918,13136.43125976,93.44531115000427,53556.47521320001
2023-06-05,09:38:40.000,156,10996993,13205,0,1685957919,13136.45146869,93.48760593000043,53556.46822608
2023-06-05,09:38:41.000,156,10996968,13125,0,1685957920,13136.45146869,93.48760593000043,53556.49617456001
2023-06-05,09:38:42.000,156,10996950,13005,0,1685957921,13136.48515023999,93.50170418999915,53556.48220032
2023-06-05,09:38:43.000,156,10996969,12925,0,1685957922,13136.417787139995,93.58629374999873,53556.49617456001
2023-06-05,09:38:44.000,156,10996955,13125,0,1685957923,13136.40431451999,93.62858853000216,53556.48918744
2023-06-05,09:38:45.000,156,10996976,13405,0,1685957924,13136.38410558999,93.64973592000024,53556.41931624
2023-06-05,09:38:46.000,156,10996947,13205,0,1685957925,13136.377369279995,93.67088330999832,53556.41232912
2023-06-05,09:38:47.000,156,10996951,13245,0,1685957926,13136.3908419,93.70612896000239,53556.51713592001
2023-06-05,09:38:48.000,156,10996953,13005,0,1685957927,13136.45146869,93.73432547999982,53556.48918744
2023-06-05,09:38:49.000,156,10996934,12965,0,1685957928,13136.417787139995,93.76252200000454,53556.46123896
2023-06-05,09:38:50.000,156,10996990,13285,0,1685957929,13136.3908419,93.77662026000326,53556.41931624
2023-06-05,09:38:51.000,156,10996981,13085,0,1685957930,13136.3908419,93.81891503999941,53556.44726472001
2023-06-05,09:38:52.000,156,10996947,13525,0,1685957931,13136.397578209995,93.84006243000476,53556.454251840005
2023-06-05,09:38:53.000,156,10996933,13125,0,1685957932,13136.42452344999,93.88940634000028,53556.4402776
2023-06-05,09:38:54.000,156,10996925,13205,0,1685957933,13136.397578209995,93.903504599999,53556.37739352001
2023-06-05,09:38:55.000,156,10996969,13085,0,1685957934,13136.38410558999,93.91760285999771,53556.384380640004
2023-06-05,09:38:56.000,156,10996966,13205,0,1685957935,13136.48515023999,93.91760285999771,53556.454251840005
2023-06-05,09:38:57.000,156,10996954,13485,0,1685957936,13136.49188655,93.93875025000307,53556.46123896
2023-06-05,09:38:58.000,156,10996937,13125,0,1685957937,13136.437996069995,93.91760285999771,53556.41232912
2023-06-05,09:38:59.000,156,10996974,13245,0,1685957938,13136.478413929995,93.91760285999771,53556.49617456001
2023-06-05,09:39:00.000,156,10996968,13325,0,1685957939,13136.47167762,93.93875025000307,53556.4402776
2023-06-05,09:39:01.000,156,10996942,13365,0,1685957940,13136.437996069995,93.95989764000115,53556.44726472001
2023-06-05,09:39:02.000,156,10996924,13285,0,1685957941,13136.518831789996,93.95284851000179,53556.53111016
2023-06-05,09:39:03.000,156,10996905,13205,0,1685957942,13136.579458579996,93.93170112000371,53556.49617456001
2023-06-05,09:39:04.000,156,10996937,13285,0,1685957943,13136.626612749991,93.98104502999922,53556.53809728
2023-06-05,09:39:05.000,156,10996975,13245,0,1685957944,13136.565985959991,93.99514328999794,53556.55905864
2023-06-05,09:39:06.000,156,10996966,12925,0,1685957945,13136.5929312,93.9669467700005,53556.49617456001
2023-06-05,09:39:07.000,156,10996946,12845,0,1685957946,13136.565985959991,93.95284851000179,53556.48220032
2023-06-05,09:39:08.000,156,10996912,13165,0,1685957947,13136.633349060001,93.93170112000371,53556.51713592001
2023-06-05,09:39:09.000,156,10996951,13445,0,1685957948,13136.5929312,93.92465199000435,53556.48918744
2023-06-05,09:39:10.000,156,10996914,13325,0,1685957949,13136.626612749991,93.92465199000435,53556.48220032
2023-06-05,09:39:11.000,156,10996935,13125,0,1685957950,13136.673766920001,93.89645546999964,53556.55905864
2023-06-05,09:39:12.000,156,10996945,13285,0,1685957951,13136.734393710001,93.92465199000435,53556.55905864
2023-06-05,09:39:13.000,156,10996945,13245,0,1685957952,13136.687239539991,93.88940634000028,53556.59399424001
2023-06-05,09:39:14.000,156,10996979,12885,0,1685957953,13136.707448469992,93.89645546999964,53556.55905864
2023-06-05,09:39:15.000,156,10996988,13165,0,1685957954,13136.727657399992,93.88235721000092,53556.58700712
2023-06-05,09:39:16.000,156,10996992,13285,0,1685957955,13136.700712159996,93.8682589500022,53556.58002
2023-06-05,09:39:17.000,156,10996940,13085,0,1685957956,13136.693975850001,93.84006243000476,53556.621942720005
2023-06-05,09:39:18.000,156,10996938,13085,0,1685957957,13136.720921089996,93.79071852000197,53556.58002
2023-06-05,09:39:19.000,156,10996903,13045,0,1685957958,13136.734393710001,93.77662026000326,53556.573032880005
2023-06-05,09:39:20.000,156,10996988,13245,0,1685957959,13136.774811570001,93.77662026000326,53556.65687832
2023-06-05,09:39:21.000,156,10996969,13285,0,1685957960,13136.747866329992,93.7695711300039,53556.61495560001
2023-06-05,09:39:22.000,156,10996982,13285,0,1685957961,13136.842174669997,93.76252200000454,53556.68482680001
2023-06-05,09:39:23.000,156,10996947,13285,0,1685957962,13136.821965739997,93.76252200000454,53556.670852560004
2023-06-05,09:39:24.000,156,10996925,13205,0,1685957963,13136.747866329992,93.7554728699979,53556.670852560004
2023-06-05,09:39:25.000,156,10996941,13245,0,1685957964,13136.714184780001,93.73432547999982,53556.59399424001
2023-06-05,09:39:26.000,156,10996956,12965,0,1685957965,13136.693975850001,93.7202272200011,53556.6498912
2023-06-05,09:39:27.000,156,10996931,13125,0,1685957966,13136.734393710001,93.67793243999768,53556.670852560004
2023-06-05,09:39:28.000,156,10996944,13085,0,1685957967,13136.768075259992,93.6567850499996,53556.73373664001
2023-06-05,09:39:29.000,156,10996912,13205,0,1685957968,13136.734393710001,93.6215394000028,53556.69880104
2023-06-05,09:39:30.000,156,10996961,13045,0,1685957969,13136.714184780001,93.59334287999809,53556.67783968
2023-06-05,09:39:31.000,156,10996933,13125,0,1685957970,13136.720921089996,93.53694984000322,53556.6498912
2023-06-05,09:39:32.000,156,10996935,12965,0,1685957971,13136.720921089996,93.55104810000194,53556.691813920006
2023-06-05,09:39:33.000,156,10996931,13085,0,1685957972,13136.741130019996,93.5580972300013,53556.72674952
2023-06-05,09:39:34.000,156,10996917,13245,0,1685957973,13136.680503229996,93.53694984000322,53556.67783968
2023-06-05,09:39:35.000,156,10996969,12925,0,1685957974,13136.727657399992,93.46645854000235,53556.69880104
2023-06-05,09:39:36.000,156,10996964,13285,0,1685957975,13136.795020500002,93.45236028000363,53556.754698
2023-06-05,09:39:37.000,156,10996962,13325,0,1685957976,13136.808493119992,93.43826202000491,53556.754698
2023-06-05,09:39:38.000,156,10996917,13245,0,1685957977,13136.795020500002,93.4100655000002,53556.789633600005
2023-06-05,09:39:39.000,156,10996936,13405,0,1685957978,13136.781547879997,93.38891811000212,53556.71277528001
2023-06-05,09:39:40.000,156,10996951,13125,0,1685957979,13136.821965739997,93.35367245999805,53556.740723760005
2023-06-05,09:39:41.000,156,10996953,13085,0,1685957980,13136.801756809997,93.36072159000469,53556.70578816
2023-06-05,09:39:42.000,156,10996932,13165,0,1685957981,13136.869119909992,93.35367245999805,53556.76867224
2023-06-05,09:39:43.000,156,10996930,12925,0,1685957982,13136.869119909992,93.3113776800019,53556.77565936
2023-06-05,09:39:44.000,156,10996965,13285,0,1685957983,13136.909537769992,93.34662332999869,53556.83155632001
2023-06-05,09:39:45.000,156,10996957,12965,0,1685957984,13136.889328839992,93.3113776800019,53556.83155632001
2023-06-05,09:39:46.000,156,10996988,13005,0,1685957985,13136.875856220002,93.3113776800019,53556.78264648001
2023-06-05,09:39:47.000,156,10996956,13205,0,1685957986,13136.936483010002,93.27613202999783,53556.81059496001
2023-06-05,09:39:48.000,156,10996931,12965,0,1685957987,13136.916274080002,93.29023029000382,53556.83155632001
2023-06-05,09:39:49.000,156,10996926,13005,0,1685957988,13136.963428249997,93.27613202999783,53556.8245692
2023-06-05,09:39:50.000,156,10996967,13445,0,1685957989,13136.909537769992,93.28318116000446,53556.86649192
2023-06-05,09:39:51.000,156,10996929,13365,0,1685957990,13136.976900870002,93.24793551000039,53556.90142752001
2023-06-05,09:39:52.000,156,10996894,13365,0,1685957991,13136.956691940002,93.20564073000423,53556.91540176
2023-06-05,09:39:53.000,156,10996930,13205,0,1685957992,13136.949955629992,93.20564073000423,53556.93636312
2023-06-05,09:39:54.000,156,10996912,13245,0,1685957993,13136.970164559993,93.18449333999888,53556.957324480005
2023-06-05,09:39:55.000,156,10996912,13085,0,1685957994,13136.923010389997,93.19154246999824,53556.87347904
2023-06-05,09:39:56.000,156,10996931,13005,0,1685957995,13136.929746699992,93.1633459500008,53556.887453280004
2023-06-05,09:39:57.000,156,10996915,13125,0,1685957996,13136.970164559993,93.12810030000401,53556.95033736001
2023-06-05,09:39:58.000,156,10996922,13205,0,1685957997,13136.943219319997,93.14219856000273,53556.95033736001
2023-06-05,09:39:59.000,156,10996922,13045,0,1685957998,13136.976900870002,93.19859160000487,53556.92238888
2023-06-05,09:40:00.000,156,10996940,12965,0,1685957999,13136.970164559993,93.14924769000208,53556.9643116
2023-06-05,09:40:01.000,156,10996963,13205,0,1685958000,13137.003846109998,93.13514943000337,53556.99226008
2023-06-05,09:40:02.000,156,10996987,13445,0,1685958001,13136.983637179997,93.08580552000058,53556.98527296
2023-06-05,09:40:03.000,156,10996966,13205,0,1685958002,13136.990373489993,93.10695290999865,53556.98527296
2023-06-05,09:40:04.000,156,10996993,13165,0,1685958003,13136.983637179997,93.08580552000058,53557.027195680006
2023-06-05,09:40:05.000,156,10996959,13245,0,1685958004,13136.997109800002,93.10695290999865,53557.006234320004
2023-06-05,09:40:06.000,156,10996921,13045,0,1685958005,13136.983637179997,93.11400203999801,53557.006234320004
2023-06-05,09:40:07.000,156,10996964,13245,0,1685958006,13136.929746699992,93.11400203999801,53557.04116992
2023-06-05,09:40:08.000,156,10996956,13765,0,1685958007,13137.010582419993,93.11400203999801,53557.06911840001
2023-06-05,09:40:09.000,156,10996952,12765,0,1685958008,13136.983637179997,93.12810030000401,53557.09706688001
2023-06-05,09:40:10.000,156,10996979,13245,0,1685958009,13136.997109800002,93.12105117000465,53557.09007976
2023-06-05,09:40:11.000,156,10996914,13285,0,1685958010,13136.949955629992,93.13514943000337,53556.97129872
2023-06-05,09:40:12.000,156,10996964,13205,0,1685958011,13136.963428249997,93.17039508000016,53557.01322144
2023-06-05,09:40:13.000,156,10996970,13525,0,1685958012,13137.017318730002,93.17744420999952,53556.99924720001
2023-06-05,09:40:14.000,156,10996906,13205,0,1685958013,13136.997109800002,93.19859160000487,53557.06911840001
2023-06-05,09:40:15.000,156,10996954,13285,0,1685958014,13137.003846109998,93.18449333999888,53557.04815704001
2023-06-05,09:40:16.000,156,10996923,12885,0,1685958015,13137.003846109998,93.17039508000016,53557.04116992
2023-06-05,09:40:17.000,156,10996942,13005,0,1685958016,13137.057736590003,93.18449333999888,53557.125015360005
2023-06-05,09:40:18.000,156,10996940,13445,0,1685958017,13137.003846109998,93.19154246999824,53557.125015360005
2023-06-05,09:40:19.000,156,10996938,13125,0,1685958018,13137.051000279993,93.23383725000167,53557.055144160004
2023-06-05,09:40:20.000,156,10996915,13005,0,1685958019,13136.949955629992,93.2126898600036,53557.076105520006
2023-06-05,09:40:21.000,156,10996941,13085,0,1685958020,13136.963428249997,93.2126898600036,53557.0341828
2023-06-05,09:40:22.000,156,10996935,13085,0,1685958021,13136.976900870002,93.19859160000487,53557.11802824001
2023-06-05,09:40:23.000,156,10996969,13125,0,1685958022,13137.051000279993,93.2620337699991,53557.04815704001
2023-06-05,09:40:24.000,156,10996931,13045,0,1685958023,13136.990373489993,93.21973899000295,53557.104054
2023-06-05,09:40:25.000,156,10996966,13285,0,1685958024,13136.963428249997,93.23383725000167,53557.06213128
2023-06-05,09:40:26.000,156,10996945,13205,0,1685958025,13137.003846109998,93.18449333999888,53557.15296384
2023-06-05,09:40:27.000,156,10996952,13085,0,1685958026,13137.010582419993,93.22678812000231,53557.104054
2023-06-05,09:40:28.000,156,10996950,13285,0,1685958027,13136.997109800002,93.2126898600036,53557.09007976
2023-06-05,09:40:29.000,156,10996961,13405,0,1685958028,13136.963428249997,93.21973899000295,53557.04116992
2023-06-05,09:40:30.000,156,10996928,13285,0,1685958029,13136.923010389997,93.19859160000487,53557.09007976
2023-06-05,09:40:31.000,156,10996926,13085,0,1685958030,13136.963428249997,93.18449333999888,53557.125015360005
2023-06-05,09:40:32.000,156,10996945,12965,0,1685958031,13136.970164559993,93.20564073000423,53557.16693808001
2023-06-05,09:40:33.000,156,10996956,12965,0,1685958032,13136.976900870002,93.21973899000295,53557.09007976
2023-06-05,09:40:34.000,156,10996917,13205,0,1685958033,13136.990373489993,93.19859160000487,53557.104054
2023-06-05,09:40:35.000,156,10996968,13165,0,1685958034,13136.923010389997,93.19154246999824,53557.04116992
2023-06-05,09:40:36.000,156,10996930,13085,0,1685958035,13136.916274080002,93.19859160000487,53557.09007976
2023-06-05,09:40:37.000,156,10996935,13365,0,1685958036,13136.943219319997,93.24088638000103,53557.076105520006
2023-06-05,09:40:38.000,156,10996900,13245,0,1685958037,13136.929746699992,93.24793551000039,53557.104054
2023-06-05,09:40:39.000,156,10996941,13085,0,1685958038,13136.936483010002,93.2620337699991,53557.11104112
2023-06-05,09:40:40.000,156,10997004,13165,0,1685958039,13136.909537769992,93.25498463999975,53557.06911840001
2023-06-05,09:40:41.000,156,10996927,13205,0,1685958040,13136.949955629992,93.28318116000446,53557.09706688001
2023-06-05,09:40:42.000,156,10996961,13525,0,1685958041,13136.923010389997,93.27613202999783,53557.11104112
2023-06-05,09:40:43.000,156,10996946,13165,0,1685958042,13136.896065150002,93.30432855000254,53557.0341828
2023-06-05,09:40:44.000,156,10996972,13365,0,1685958043,13136.916274080002,93.34662332999869,53557.125015360005
2023-06-05,09:40:45.000,156,10996921,13285,0,1685958044,13136.896065150002,93.4100655000002,53556.97828584001
2023-06-05,09:40:46.000,156,10996933,12965,0,1685958045,13136.862383599997,93.4100655000002,53557.02020856001
2023-06-05,09:40:47.000,156,10996878,13325,0,1685958046,13136.923010389997,93.45940941000299,53557.14597672001
2023-06-05,09:40:48.000,156,10996983,12925,0,1685958047,13136.963428249997,93.47350767000171,53557.1389896
2023-06-05,09:40:49.000,156,10996927,13245,0,1685958048,13136.949955629992,93.53694984000322,53557.173925200004
2023-06-05,09:40:50.000,156,10996940,13005,0,1685958049,13136.909537769992,93.56514636000065,53557.08309264
2023-06-05,09:40:51.000,156,10996961,13125,0,1685958050,13136.976900870002,93.61449027000344,53557.09706688001
2023-06-05,09:40:52.000,156,10996936,13045,0,1685958051,13136.956691940002,93.64268679000088,53557.09706688001
2023-06-05,09:40:53.000,156,10996946,13125,0,1685958052,13136.990373489993,93.64268679000088,53557.055144160004
2023-06-05,09:40:54.000,156,10996964,13085,0,1685958053,13136.983637179997,93.69907983000303,53557.04116992
2023-06-05,09:40:55.000,156,10996966,12965,0,1685958054,13137.010582419993,93.74842373999854,53557.06911840001
2023-06-05,09:40:56.000,156,10996908,13045,0,1685958055,13137.051000279993,93.72727635000047,53557.13200248
2023-06-05,09:40:57.000,156,10996945,13005,0,1685958056,13137.044263969998,93.7695711300039,53557.104054
2023-06-05,09:40:58.000,156,10996971,13285,0,1685958057,13137.077945519988,93.76252200000454,53557.13200248
2023-06-05,09:40:59.000,156,10996912,13125,0,1685958058,13137.077945519988,93.81891503999941,53557.027195680006
2023-06-05,09:41:00.000,156,10996923,13165,0,1685958059,13137.098154449988,93.81891503999941,53557.08309264
2023-06-05,09:41:01.000,156,10996918,13125,0,1685958060,13137.125099689998,93.84711156000412,53557.08309264
2023-06-05,09:41:02.000,156,10996918,13125,0,1685958061,13137.111627069993,93.81891503999941,53557.04116992
2023-06-05,09:41:03.000,156,10996906,13285,0,1685958062,13137.192462789993,93.86120982000284,53557.14597672001
2023-06-05,09:41:04.000,156,10996906,13365,0,1685958063,13137.178990169989,93.87530808000156,53557.15995096
2023-06-05,09:41:05.000,156,10996967,13005,0,1685958064,13137.178990169989,93.903504599999,53557.09007976
2023-06-05,09:41:06.000,156,10996965,12925,0,1685958065,13137.172253859993,93.88940634000028,53557.18091232
2023-06-05,09:41:07.000,156,10996943,12965,0,1685958066,13137.185726479998,93.89645546999964,53557.11802824001
2023-06-05,09:41:08.000,156,10996974,13005,0,1685958067,13137.199199099989,93.89645546999964,53557.11802824001
2023-06-05,09:41:09.000,156,10996922,13045,0,1685958068,13137.131835999993,93.91760285999771,53557.08309264
2023-06-05,09:41:10.000,156,10996945,13085,0,1685958069,13137.145308619998,93.91055372999836,53557.11104112
2023-06-05,09:41:11.000,156,10996918,13445,0,1685958070,13137.219408029989,93.91055372999836,53557.15995096
2023-06-05,09:41:12.000,156,10996917,13485,0,1685958071,13137.239616959989,93.87530808000156,53557.18789944001
2023-06-05,09:41:13.000,156,10996938,13365,0,1685958072,13137.212671719994,93.88235721000092,53557.243796400006
2023-06-05,09:41:14.000,156,10996988,13085,0,1685958073,13137.253089579994,93.86120982000284,53557.25078352
2023-06-05,09:41:15.000,156,10996955,13525,0,1685958074,13137.172253859993,93.88940634000028,53557.125015360005
2023-06-05,09:41:16.000,156,10996943,13245,0,1685958075,13137.178990169989,93.84711156000412,53557.194886560006
2023-06-05,09:41:17.000,156,10996969,12965,0,1685958076,13137.280034819989,93.84006243000476,53557.2088608
2023-06-05,09:41:18.000,156,10996931,12965,0,1685958077,13137.226144339998,93.81186591000005,53557.2088608
2023-06-05,09:41:19.000,156,10996952,13165,0,1685958078,13137.226144339998,93.86120982000284,53557.222835040004
2023-06-05,09:41:20.000,156,10996936,12965,0,1685958079,13137.212671719994,93.84006243000476,53557.243796400006
2023-06-05,09:41:21.000,156,10996939,13245,0,1685958080,13137.280034819989,93.78366939000261,53557.27174488
2023-06-05,09:41:22.000,156,10996963,13165,0,1685958081,13137.266562199999,93.79776765000133,53557.27174488
2023-06-05,09:41:23.000,156,10996938,13125,0,1685958082,13137.226144339998,93.81186591000005,53557.243796400006
2023-06-05,09:41:24.000,156,10996986,13205,0,1685958083,13137.226144339998,93.77662026000326,53557.25777064
2023-06-05,09:41:25.000,156,10996956,13365,0,1685958084,13137.185726479998,93.81891503999941,53557.243796400006
2023-06-05,09:41:26.000,156,10996966,13445,0,1685958085,13137.178990169989,93.76252200000454,53557.23680928001
2023-06-05,09:41:27.000,156,10996946,13205,0,1685958086,13137.199199099989,93.73432547999982,53557.32065472
2023-06-05,09:41:28.000,156,10996947,13125,0,1685958087,13137.158781239988,93.72727635000047,53557.25777064
2023-06-05,09:41:29.000,156,10996924,13245,0,1685958088,13137.219408029989,93.74842373999854,53557.30668048
2023-06-05,09:41:30.000,156,10996949,13285,0,1685958089,13137.192462789993,93.72727635000047,53557.28571912001
2023-06-05,09:41:31.000,156,10996984,13285,0,1685958090,13137.232880649994,93.71317809000175,53557.26475776001
2023-06-05,09:41:32.000,156,10996935,13085,0,1685958091,13137.192462789993,93.7202272200011,53557.28571912001
2023-06-05,09:41:33.000,156,10996925,13125,0,1685958092,13137.232880649994,93.70612896000239,53557.27174488
2023-06-05,09:41:34.000,156,10996944,13205,0,1685958093,13137.192462789993,93.68498157000431,53557.222835040004
2023-06-05,09:41:35.000,156,10996945,13165,0,1685958094,13137.158781239988,93.67793243999768,53557.21584792001
2023-06-05,09:41:36.000,156,10996937,13245,0,1685958095,13137.226144339998,93.62858853000216,53557.25777064
2023-06-05,09:41:37.000,156,10996958,13285,0,1685958096,13137.253089579994,93.62858853000216,53557.30668048
2023-06-05,09:41:38.000,156,10997024,13085,0,1685958097,13137.205935409998,93.6215394000028,53557.22982216
2023-06-05,09:41:39.000,156,10996960,13165,0,1685958098,13137.192462789993,93.60744114000408,53557.243796400006
2023-06-05,09:41:40.000,156,10997007,13205,0,1685958099,13137.192462789993,93.56514636000065,53557.25078352
2023-06-05,09:41:41.000,156,10996926,13005,0,1685958100,13137.178990169989,93.53694984000322,53557.25078352
2023-06-05,09:41:42.000,156,10996935,13285,0,1685958101,13137.185726479998,93.52990071000386,53557.22982216
2023-06-05,09:41:43.000,156,10996961,13325,0,1685958102,13137.226144339998,93.53694984000322,53557.31366760001
2023-06-05,09:41:44.000,156,10996981,12965,0,1685958103,13137.232880649994,93.51580244999786,53557.26475776001
2023-06-05,09:41:45.000,156,10996938,13205,0,1685958104,13137.152044929993,93.54399897000258,53557.22982216
2023-06-05,09:41:46.000,156,10996979,13005,0,1685958105,13137.192462789993,93.48760593000043,53557.25777064
2023-06-05,09:41:47.000,156,10996933,13285,0,1685958106,13137.165517549998,93.48055680000107,53557.2088608
2023-06-05,09:41:48.000,156,10997001,13085,0,1685958107,13137.145308619998,93.46645854000235,53557.22982216
2023-06-05,09:41:49.000,156,10996963,13205,0,1685958108,13137.104890759998,93.4100655000002,53557.14597672001
2023-06-05,09:41:50.000,156,10996952,12965,0,1685958109,13137.091418139993,93.42416375999892,53557.16693808001
2023-06-05,09:41:51.000,156,10996963,13365,0,1685958110,13137.091418139993,93.40301637000084,53557.23680928001
2023-06-05,09:41:52.000,156,10996980,13285,0,1685958111,13137.098154449988,93.36072159000469,53557.222835040004
2023-06-05,09:41:53.000,156,10996935,13245,0,1685958112,13137.084681829998,93.33252506999997,53557.18789944001
2023-06-05,09:41:54.000,156,10996960,13125,0,1685958113,13137.098154449988,93.29023029000382,53557.194886560006
2023-06-05,09:41:55.000,156,10996965,13365,0,1685958114,13137.017318730002,93.30432855000254,53557.09706688001
2023-06-05,09:41:56.000,156,10996892,13405,0,1685958115,13136.997109800002,93.26908289999847,53557.09706688001
2023-06-05,09:41:57.000,156,10996942,13005,0,1685958116,13137.071209209993,93.22678812000231,53557.13200248
2023-06-05,09:41:58.000,156,10996931,13125,0,1685958117,13137.024055039998,93.22678812000231,53557.13200248
2023-06-05,09:41:59.000,156,10996932,13125,0,1685958118,13137.037527660003,93.2126898600036,53557.11104112
2023-06-05,09:42:00.000,156,10996936,13365,0,1685958119,13137.037527660003,93.24088638000103,53557.09706688001
2023-06-05,09:42:01.000,156,10996917,13045,0,1685958120,13137.064472899998,93.19859160000487,53557.11104112
2023-06-05,09:42:02.000,156,10996984,12845,0,1685958121,13137.044263969998,93.2126898600036,53557.09007976
2023-06-05,09:42:03.000,156,10996925,13365,0,1685958122,13137.030791349993,93.22678812000231,53557.06911840001
2023-06-05,09:42:04.000,156,10996930,13125,0,1685958123,13136.990373489993,93.24088638000103,53557.11104112
2023-06-05,09:42:05.000,156,10996930,12685,0,1685958124,13136.963428249997,93.23383725000167,53557.027195680006
2023-06-05,09:42:06.000,156,10996947,13285,0,1685958125,13136.943219319997,93.26908289999847,53557.0341828
2023-06-05,09:42:07.000,156,10996971,13125,0,1685958126,13137.017318730002,93.29023029000382,53557.02020856001
2023-06-05,09:42:08.000,156,10996928,13165,0,1685958127,13137.017318730002,93.28318116000446,53557.09706688001
2023-06-05,09:42:09.000,156,10996934,13125,0,1685958128,13136.997109800002,93.3113776800019,53557.027195680006
2023-06-05,09:42:10.000,156,10996909,13005,0,1685958129,13136.956691940002,93.35367245999805,53556.9643116
2023-06-05,09:42:11.000,156,10996921,13165,0,1685958130,13136.949955629992,93.3113776800019,53556.97828584001
2023-06-05,09:42:12.000,156,10996998,12925,0,1685958131,13136.949955629992,93.36072159000469,53557.006234320004
2023-06-05,09:42:13.000,156,10996964,13205,0,1685958132,13136.997109800002,93.33252506999997,53556.9643116
2023-06-05,09:42:14.000,156,10996945,13085,0,1685958133,13136.956691940002,93.36777072000405,53556.94335024
2023-06-05,09:42:15.000,156,10996934,13085,0,1685958134,13136.990373489993,93.4100655000002,53556.92238888
2023-06-05,09:42:16.000,156,10996969,13085,0,1685958135,13136.997109800002,93.4100655000002,53556.9643116
2023-06-05,09:42:17.000,156,10996911,13285,0,1685958136,13137.037527660003,93.39596724000148,53556.95033736001
2023-06-05,09:42:18.000,156,10996921,13205,0,1685958137,13136.997109800002,93.4100655000002,53557.027195680006
2023-06-05,09:42:19.000,156,10996928,13125,0,1685958138,13136.963428249997,93.44531115000427,53556.859504800006
2023-06-05,09:42:20.000,156,10996981,13165,0,1685958139,13136.943219319997,93.45236028000363,53556.908414640006
2023-06-05,09:42:21.000,156,10996920,13085,0,1685958140,13137.017318730002,93.42416375999892,53556.91540176
2023-06-05,09:42:22.000,156,10996933,13005,0,1685958141,13136.963428249997,93.43121288999828,53556.87347904
2023-06-05,09:42:23.000,156,10996961,12885,0,1685958142,13137.044263969998,93.45940941000299,53556.957324480005
2023-06-05,09:42:24.000,156,10996904,13125,0,1685958143,13136.990373489993,93.48055680000107,53556.95033736001
2023-06-05,09:42:25.000,156,10996931,13285,0,1685958144,13137.010582419993,93.49465505999979,53556.957324480005
2023-06-05,09:42:26.000,156,10996907,12805,0,1685958145,13136.990373489993,93.48760593000043,53556.957324480005
2023-06-05,09:42:27.000,156,10996927,13325,0,1685958146,13136.990373489993,93.54399897000258,53556.91540176
2023-06-05,09:42:28.000,156,10996972,13165,0,1685958147,13136.916274080002,93.53694984000322,53556.84553056
2023-06-05,09:42:29.000,156,10996927,13005,0,1685958148,13136.929746699992,93.55104810000194,53556.81059496001
2023-06-05,09:42:30.000,156,10996926,13045,0,1685958149,13136.916274080002,93.57219549000001,53556.859504800006
2023-06-05,09:42:31.000,156,10996964,13285,0,1685958150,13136.983637179997,93.60744114000408,53556.83155632001
2023-06-05,09:42:32.000,156,10996940,13205,0,1685958151,13136.976900870002,93.60039201000473,53556.83155632001
2023-06-05,09:42:33.000,156,10996974,13285,0,1685958152,13137.010582419993,93.60039201000473,53556.887453280004
2023-06-05,09:42:34.000,156,10996942,13285,0,1685958153,13137.010582419993,93.61449027000344,53556.84553056
2023-06-05,09:42:35.000,156,10996931,13085,0,1685958154,13136.956691940002,93.6567850499996,53556.754698
2023-06-05,09:42:36.000,156,10996952,13085,0,1685958155,13137.030791349993,93.68498157000431,53556.83155632001
2023-06-05,09:42:37.000,156,10996946,13085,0,1685958156,13137.037527660003,93.69203070000367,53556.85251768001
2023-06-05,09:42:38.000,156,10996929,13045,0,1685958157,13137.037527660003,93.67793243999768,53556.859504800006
2023-06-05,09:42:39.000,156,10996904,13325,0,1685958158,13136.990373489993,93.73432547999982,53556.80360784
2023-06-05,09:42:40.000,156,10996960,13005,0,1685958159,13137.030791349993,93.71317809000175,53556.859504800006
2023-06-05,09:42:41.000,156,10996979,13165,0,1685958160,13137.051000279993,93.76252200000454,53556.88046616001
2023-06-05,09:42:42.000,156,10997010,12885,0,1685958161,13137.057736590003,93.81186591000005,53556.88046616001
2023-06-05,09:42:43.000,156,10996956,13125,0,1685958162,13137.044263969998,93.84006243000476,53556.85251768001
2023-06-05,09:42:44.000,156,10996924,12965,0,1685958163,13137.064472899998,93.8682589500022,53556.8245692
2023-06-05,09:42:45.000,156,10996925,12925,0,1685958164,13137.064472899998,93.91055372999836,53556.77565936
2023-06-05,09:42:46.000,156,10996932,12885,0,1685958165,13137.051000279993,93.94579938000243,53556.8245692
2023-06-05,09:42:47.000,156,10996926,13205,0,1685958166,13137.178990169989,93.97399589999986,53556.83155632001
2023-06-05,09:42:48.000,156,10996935,13005,0,1685958167,13137.138572309988,94.00219242000458,53556.92937600001
2023-06-05,09:42:49.000,156,10996952,12965,0,1685958168,13137.131835999993,94.04448720000073,53556.84553056
2023-06-05,09:42:50.000,156,10996953,13045,0,1685958169,13137.125099689998,94.05858545999945,53556.8245692
2023-06-05,09:42:51.000,156,10996987,13365,0,1685958170,13137.145308619998,94.1149785000016,53556.8245692
2023-06-05,09:42:52.000,156,10996954,13205,0,1685958171,13137.131835999993,94.1149785000016,53556.87347904
2023-06-05,09:42:53.000,156,10996940,13165,0,1685958172,13137.172253859993,94.1149785000016,53556.84553056
2023-06-05,09:42:54.000,156,10996962,13085,0,1685958173,13137.145308619998,94.13612588999968,53556.83155632001
2023-06-05,09:42:55.000,156,10996942,12965,0,1685958174,13137.205935409998,94.15727327999775,53556.84553056
2023-06-05,09:42:56.000,156,10996945,13245,0,1685958175,13137.253089579994,94.13612588999968,53556.95033736001
2023-06-05,09:42:57.000,156,10996940,13325,0,1685958176,13137.246353269999,94.14317501999903,53556.887453280004
2023-06-05,09:42:58.000,156,10996976,13285,0,1685958177,13137.253089579994,94.1502241499984,53556.908414640006
2023-06-05,09:42:59.000,156,10996952,13005,0,1685958178,13137.178990169989,94.12202763000096,53556.76867224
2023-06-05,09:43:00.000,156,10996929,13325,0,1685958179,13137.219408029989,94.13612588999968,53556.838543440004
2023-06-05,09:43:01.000,156,10996935,13205,0,1685958180,13137.232880649994,94.17137154000375,53556.8944404
2023-06-05,09:43:02.000,156,10996997,13125,0,1685958181,13137.219408029989,94.12907676000032,53556.91540176
2023-06-05,09:43:03.000,156,10996924,13285,0,1685958182,13137.259825889989,94.10792937000224,53556.887453280004
2023-06-05,09:43:04.000,156,10996912,13045,0,1685958183,13137.232880649994,94.10088024000288,53556.859504800006
2023-06-05,09:43:05.000,156,10996924,13245,0,1685958184,13137.253089579994,94.10088024000288,53556.85251768001
2023-06-05,09:43:06.000,156,10996977,13285,0,1685958185,13137.172253859993,94.06563458999881,53556.81059496001
2023-06-05,09:43:07.000,156,10996958,12885,0,1685958186,13137.246353269999,94.03743807000137,53556.85251768001
2023-06-05,09:43:08.000,156,10996932,13125,0,1685958187,13137.219408029989,94.05153633000009,53556.86649192
2023-06-05,09:43:09.000,156,10996998,12885,0,1685958188,13137.246353269999,94.05858545999945,53556.85251768001
2023-06-05,09:43:10.000,156,10996984,13125,0,1685958189,13137.226144339998,94.00219242000458,53556.81758208
2023-06-05,09:43:11.000,156,10996968,13325,0,1685958190,13137.178990169989,94.00219242000458,53556.85251768001
2023-06-05,09:43:12.000,156,10996961,13285,0,1685958191,13137.239616959989,93.97399589999986,53556.88046616001
2023-06-05,09:43:13.000,156,10996943,13045,0,1685958192,13137.192462789993,94.00219242000458,53556.84553056
2023-06-05,09:43:14.000,156,10996965,13005,0,1685958193,13137.192462789993,93.97399589999986,53556.838543440004
2023-06-05,09:43:15.000,156,10996956,13045,0,1685958194,13137.125099689998,93.98809415999858,53556.73373664001
2023-06-05,09:43:16.000,156,10996955,13165,0,1685958195,13137.077945519988,94.00219242000458,53556.71277528001
2023-06-05,09:43:17.000,156,10996935,13085,0,1685958196,13137.118363379988,94.00219242000458,53556.754698
2023-06-05,09:43:18.000,156,10996947,13005,0,1685958197,13137.077945519988,93.99514328999794,53556.73373664001
2023-06-05,09:43:19.000,156,10996940,13125,0,1685958198,13137.091418139993,94.02333981000265,53556.670852560004
2023-06-05,09:43:20.000,156,10996930,13245,0,1685958199,13137.091418139993,93.99514328999794,53556.68482680001
2023-06-05,09:43:21.000,156,10996926,13285,0,1685958200,13137.138572309988,93.97399589999986,53556.76168512001
2023-06-05,09:43:22.000,156,10997001,13045,0,1685958201,13137.104890759998,93.94579938000243,53556.72674952
2023-06-05,09:43:23.000,156,10996965,13365,0,1685958202,13137.010582419993,93.97399589999986,53556.60796848
2023-06-05,09:43:24.000,156,10996951,13205,0,1685958203,13137.071209209993,93.9669467700005,53556.719762400004
2023-06-05,09:43:25.000,156,10996940,13365,0,1685958204,13137.017318730002,93.9669467700005,53556.691813920006
2023-06-05,09:43:26.000,156,10996965,13325,0,1685958205,13137.017318730002,93.94579938000243,53556.65687832
2023-06-05,09:43:27.000,156,10996943,13085,0,1685958206,13137.044263969998,93.92465199000435,53556.670852560004
2023-06-05,09:43:28.000,156,10996943,13045,0,1685958207,13137.051000279993,93.8682589500022,53556.72674952
2023-06-05,09:43:29.000,156,10996934,13205,0,1685958208,13137.003846109998,93.83301329999813,53556.70578816
2023-06-05,09:43:30.000,156,10996933,12925,0,1685958209,13136.976900870002,93.82596416999877,53556.60098136
2023-06-05,09:43:31.000,156,10996933,12925,0,1685958210,13136.956691940002,93.81186591000005,53556.60796848
2023-06-05,09:43:32.000,156,10996939,13245,0,1685958211,13136.909537769992,93.80481678000069,53556.58002
2023-06-05,09:43:33.000,156,10996960,13285,0,1685958212,13136.923010389997,93.79071852000197,53556.59399424001
2023-06-05,09:43:34.000,156,10996934,13245,0,1685958213,13136.889328839992,93.80481678000069,53556.55905864
2023-06-05,09:43:35.000,156,10996944,13365,0,1685958214,13136.889328839992,93.78366939000261,53556.53111016
2023-06-05,09:43:36.000,156,10996960,13245,0,1685958215,13136.936483010002,93.73432547999982,53556.573032880005
2023-06-05,09:43:37.000,156,10996952,13045,0,1685958216,13136.889328839992,93.7202272200011,53556.51713592001
2023-06-05,09:43:38.000,156,10996945,13605,0,1685958217,13136.862383599997,93.7202272200011,53556.55905864
2023-06-05,09:43:39.000,156,10996912,13085,0,1685958218,13136.815229430002,93.71317809000175,53556.47521320001
2023-06-05,09:43:40.000,156,10996970,13085,0,1685958219,13136.808493119992,93.68498157000431,53556.41931624
2023-06-05,09:43:41.000,156,10996951,13085,0,1685958220,13136.821965739997,93.66383417999896,53556.454251840005
2023-06-05,09:43:42.000,156,10996901,13085,0,1685958221,13136.788284189992,93.68498157000431,53556.454251840005
2023-06-05,09:43:43.000,156,10996958,12925,0,1685958222,13136.801756809997,93.70612896000239,53556.48918744
2023-06-05,09:43:44.000,156,10996946,13285,0,1685958223,13136.761338949997,93.71317809000175,53556.42630336001
2023-06-05,09:43:45.000,156,10996952,13085,0,1685958224,13136.768075259992,93.71317809000175,53556.44726472001
2023-06-05,09:43:46.000,156,10996947,13005,0,1685958225,13136.781547879997,93.69203070000367,53556.49617456001
2023-06-05,09:43:47.000,156,10996921,13205,0,1685958226,13136.707448469992,93.67793243999768,53556.454251840005
2023-06-05,09:43:48.000,156,10996939,13765,0,1685958227,13136.693975850001,93.70612896000239,53556.41232912
2023-06-05,09:43:49.000,156,10996929,13005,0,1685958228,13136.619876439996,93.7202272200011,53556.39136776
2023-06-05,09:43:50.000,156,10996927,13125,0,1685958229,13136.579458579996,93.70612896000239,53556.34245792
2023-06-05,09:43:51.000,156,10996947,13085,0,1685958230,13136.586194889991,93.69203070000367,53556.41931624
2023-06-05,09:43:52.000,156,10996915,13125,0,1685958231,13136.61314013,93.67793243999768,53556.36341928
2023-06-05,09:43:53.000,156,10996949,13205,0,1685958232,13136.52556809999,93.67793243999768,53556.37739352001
2023-06-05,09:43:54.000,156,10996985,13005,0,1685958233,13136.48515023999,93.67088330999832,53556.30752232001
2023-06-05,09:43:55.000,156,10996953,13045,0,1685958234,13136.47167762,93.66383417999896,53556.32848368001
2023-06-05,09:43:56.000,156,10996973,13285,0,1685958235,13136.3908419,93.67793243999768,53556.27258672
2023-06-05,09:43:57.000,156,10996974,13245,0,1685958236,13136.3908419,93.69203070000367,53556.20970264001
2023-06-05,09:43:58.000,156,10996955,13125,0,1685958237,13136.377369279995,93.6567850499996,53556.25861248001
2023-06-05,09:43:59.000,156,10996909,13285,0,1685958238,13136.417787139995,93.64973592000024,53556.286560960005
2023-06-05,09:44:00.000,156,10996957,13285,0,1685958239,13136.40431451999,93.6215394000028,53556.2655996
2023-06-05,09:44:01.000,156,10996939,13085,0,1685958240,13136.397578209995,93.6215394000028,53556.237651120005
2023-06-05,09:44:02.000,156,10996989,13045,0,1685958241,13136.37063297,93.59334287999809,53556.188741280006
2023-06-05,09:44:03.000,156,10996937,13125,0,1685958242,13136.36389665999,93.56514636000065,53556.20271552
2023-06-05,09:44:04.000,156,10996958,13285,0,1685958243,13136.36389665999,93.57219549000001,53556.18175416001
2023-06-05,09:44:05.000,156,10996946,13285,0,1685958244,13136.32347879999,93.51580244999786,53556.17476704
2023-06-05,09:44:06.000,156,10996968,13085,0,1685958245,13136.33021511,93.5087533199985,53556.09092160001
2023-06-05,09:44:07.000,156,10996928,13125,0,1685958246,13136.37063297,93.45940941000299,53556.18175416001
2023-06-05,09:44:08.000,156,10996938,12925,0,1685958247,13136.397578209995,93.41711462999956,53556.17476704
2023-06-05,09:44:09.000,156,10996917,13325,0,1685958248,13136.37063297,93.40301637000084,53556.167779920004
2023-06-05,09:44:10.000,156,10996953,13445,0,1685958249,13136.35042404,93.3748198500034,53556.04899888
2023-06-05,09:44:11.000,156,10996968,13245,0,1685958250,13136.336951419995,93.35367245999805,53556.06297312001
2023-06-05,09:44:12.000,156,10996927,13445,0,1685958251,13136.30326986999,93.29023029000382,53556.04899888
2023-06-05,09:44:13.000,156,10996921,13045,0,1685958252,13136.357160349995,93.32547594000062,53556.06297312001
2023-06-05,09:44:14.000,156,10996908,13285,0,1685958253,13136.24937939,93.33957419999933,53555.94419208001
2023-06-05,09:44:15.000,156,10996925,13125,0,1685958254,13136.28979725,93.29023029000382,53555.97912768
2023-06-05,09:44:16.000,156,10996980,13085,0,1685958255,13136.31000618,93.28318116000446,53556.04201176001
2023-06-05,09:44:17.000,156,10996921,12965,0,1685958256,13136.26958832,93.27613202999783,53556.021050400006
2023-06-05,09:44:18.000,156,10996965,13125,0,1685958257,13136.26958832,93.2620337699991,53556.02803752
2023-06-05,09:44:19.000,156,10996955,13125,0,1685958258,13136.168543669999,93.24088638000103,53555.902269360005
2023-06-05,09:44:20.000,156,10996971,13445,0,1685958259,13136.14159842999,93.18449333999888,53555.902269360005
2023-06-05,09:44:21.000,156,10996941,13005,0,1685958260,13136.12138949999,93.22678812000231,53555.902269360005
2023-06-05,09:44:22.000,156,10996936,13205,0,1685958261,13136.087707949999,93.22678812000231,53555.89528224001
2023-06-05,09:44:23.000,156,10996935,13045,0,1685958262,13136.074235329994,93.20564073000423,53555.90925648
2023-06-05,09:44:24.000,156,10996922,13285,0,1685958263,13136.047290089999,93.2126898600036,53555.853359520006
2023-06-05,09:44:25.000,156,10996972,13245,0,1685958264,13136.027081159998,93.20564073000423,53555.881308
2023-06-05,09:44:26.000,156,10996927,13245,0,1685958265,13136.020344849989,93.19859160000487,53555.881308
2023-06-05,09:44:27.000,156,10996974,13245,0,1685958266,13135.986663299998,93.17744420999952,53555.8114368
2023-06-05,09:44:28.000,156,10996943,13405,0,1685958267,13135.979926989989,93.20564073000423,53555.832398160004
2023-06-05,09:44:29.000,156,10996926,13045,0,1685958268,13135.952981749993,93.17039508000016,53555.74855272
2023-06-05,09:44:30.000,156,10996929,13005,0,1685958269,13135.912563889993,93.17039508000016,53555.79047544
2023-06-05,09:44:31.000,156,10996972,13085,0,1685958270,13135.919300199988,93.19859160000487,53555.832398160004
2023-06-05,09:44:32.000,156,10996960,13085,0,1685958271,13135.973190679993,93.19154246999824,53555.84637240001
2023-06-05,09:44:33.000,156,10996916,13365,0,1685958272,13135.952981749993,93.19154246999824,53555.80444968001
2023-06-05,09:44:34.000,156,10996941,13565,0,1685958273,13135.932772819993,93.19859160000487,53555.832398160004
2023-06-05,09:44:35.000,156,10996896,13085,0,1685958274,13135.878882339988,93.18449333999888,53555.685668640006
2023-06-05,09:44:36.000,156,10996940,13085,0,1685958275,13135.865409719998,93.1633459500008,53555.7415656
2023-06-05,09:44:37.000,156,10996950,13045,0,1685958276,13135.872146029993,93.15629682000144,53555.76252696
2023-06-05,09:44:38.000,156,10996982,13165,0,1685958277,13135.798046620002,93.17744420999952,53555.69265576
2023-06-05,09:44:39.000,156,10996929,13085,0,1685958278,13135.878882339988,93.20564073000423,53555.7415656
2023-06-05,09:44:40.000,156,10996931,13325,0,1685958279,13135.858673409988,93.17039508000016,53555.72060424
2023-06-05,09:44:41.000,156,10996949,12805,0,1685958280,13135.858673409988,93.21973899000295,53555.77650120001
2023-06-05,09:44:42.000,156,10996997,12765,0,1685958281,13135.818255550003,93.21973899000295,53555.685668640006
2023-06-05,09:44:43.000,156,10996956,13005,0,1685958282,13135.824991859998,93.19859160000487,53555.6716944
2023-06-05,09:44:44.000,156,10996977,13085,0,1685958283,13135.791310309993,93.17039508000016,53555.72060424
2023-06-05,09:44:45.000,156,10996929,12965,0,1685958284,13135.750892449993,93.2126898600036,53555.664707280004
2023-06-05,09:44:46.000,156,10996953,12925,0,1685958285,13135.730683519992,93.24088638000103,53555.65073304
2023-06-05,09:44:47.000,156,10996984,13165,0,1685958286,13135.764365069997,93.24088638000103,53555.67868152001
2023-06-05,09:44:48.000,156,10996950,13285,0,1685958287,13135.757628760002,93.24793551000039,53555.685668640006
2023-06-05,09:44:49.000,156,10996933,13165,0,1685958288,13135.710474589992,93.27613202999783,53555.685668640006
2023-06-05,09:44:50.000,156,10996956,13125,0,1685958289,13135.676793040002,93.28318116000446,53555.566887600005
2023-06-05,09:44:51.000,156,10996960,13205,0,1685958290,13135.616166250002,93.3113776800019,53555.57387472
2023-06-05,09:44:52.000,156,10996957,13325,0,1685958291,13135.602693629997,93.33957419999933,53555.65073304
2023-06-05,09:44:53.000,156,10996927,13165,0,1685958292,13135.562275769997,93.3113776800019,53555.58784896001
2023-06-05,09:44:54.000,156,10996911,13045,0,1685958293,13135.494912670001,93.33957419999933,53555.50400352
2023-06-05,09:44:55.000,156,10996908,13325,0,1685958294,13135.467967429991,93.33252506999997,53555.52496488
2023-06-05,09:44:56.000,156,10996935,13165,0,1685958295,13135.528594219992,93.31842681000126,53555.58086184
2023-06-05,09:44:57.000,156,10996955,13085,0,1685958296,13135.488176359991,93.34662332999869,53555.54592624
2023-06-05,09:44:58.000,156,10996886,12925,0,1685958297,13135.501648979996,93.3748198500034,53555.58784896001
2023-06-05,09:44:59.000,156,10996942,13245,0,1685958298,13135.447758499991,93.33957419999933,53555.48304216
2023-06-05,09:45:00.000,156,10996922,13125,0,1685958299,13135.434285880001,93.33957419999933,53555.54592624
2023-06-05,09:45:01.000,156,10996918,13165,0,1685958300,13135.488176359991,93.36072159000469,53555.54592624
2023-06-05,09:45:02.000,156,10996955,13445,0,1685958301,13135.508385289992,93.36777072000405,53555.55990048001
2023-06-05,09:45:03.000,156,10996919,13325,0,1685958302,13135.535330530001,93.36777072000405,53555.517977760006
2023-06-05,09:45:04.000,156,10996954,13285,0,1685958303,13135.515121600001,93.41711462999956,53555.53893912001
2023-06-05,09:45:05.000,156,10996980,13365,0,1685958304,13135.562275769997,93.43826202000491,53555.48304216
2023-06-05,09:45:06.000,156,10996900,12925,0,1685958305,13135.575748390002,93.45236028000363,53555.531952
2023-06-05,09:45:07.000,156,10996943,13325,0,1685958306,13135.609429939992,93.43826202000491,53555.49002928001
2023-06-05,09:45:08.000,156,10996939,12925,0,1685958307,13135.595957320002,93.48055680000107,53555.497016400004
2023-06-05,09:45:09.000,156,10996937,13285,0,1685958308,13135.542066839997,93.52990071000386,53555.448106560005
2023-06-05,09:45:10.000,156,10996970,12925,0,1685958309,13135.562275769997,93.55104810000194,53555.41317096
2023-06-05,09:45:11.000,156,10996954,13205,0,1685958310,13135.622902559997,93.58629374999873,53555.47605504
2023-06-05,09:45:12.000,156,10996898,13125,0,1685958311,13135.595957320002,93.61449027000344,53555.497016400004
2023-06-05,09:45:13.000,156,10996991,12925,0,1685958312,13135.569012079992,93.64973592000024,53555.44111944001
2023-06-05,09:45:14.000,156,10996962,13285,0,1685958313,13135.515121600001,93.71317809000175,53555.462080799996
2023-06-05,09:45:15.000,156,10996954,13085,0,1685958314,13135.481440049996,93.74137460999918,53555.42015808001
2023-06-05,09:45:16.000,156,10996921,13365,0,1685958315,13135.474703740001,93.74842373999854,53555.41317096
2023-06-05,09:45:17.000,156,10996954,13005,0,1685958316,13135.454494810001,93.79776765000133,53555.42015808001
2023-06-05,09:45:18.000,156,10996923,13045,0,1685958317,13135.467967429991,93.82596416999877,53555.448106560005
2023-06-05,09:45:19.000,156,10996945,13205,0,1685958318,13135.508385289992,93.88940634000028,53555.43413232
2023-06-05,09:45:20.000,156,10996952,13285,0,1685958319,13135.447758499991,93.85416069000348,53555.41317096
2023-06-05,09:45:21.000,156,10996974,13325,0,1685958320,13135.400604329996,93.88940634000028,53555.37124824001
2023-06-05,09:45:22.000,156,10996976,13125,0,1685958321,13135.434285880001,93.91055372999836,53555.41317096
2023-06-05,09:45:23.000,156,10996957,13445,0,1685958322,13135.447758499991,93.91055372999836,53555.37823536
2023-06-05,09:45:24.000,156,10996931,13125,0,1685958323,13135.447758499991,93.93170112000371,53555.44111944001
2023-06-05,09:45:25.000,156,10996941,13325,0,1685958324,13135.474703740001,93.98104502999922,53555.33631264
2023-06-05,09:45:26.000,156,10996967,12965,0,1685958325,13135.474703740001,93.97399589999986,53555.399196720005
2023-06-05,09:45:27.000,156,10996965,13245,0,1685958326,13135.535330530001,94.00924155000394,53555.4271452
2023-06-05,09:45:28.000,156,10996937,13005,0,1685958327,13135.609429939992,94.03743807000137,53555.46906792001
2023-06-05,09:45:29.000,156,10996957,13205,0,1685958328,13135.629638869992,94.05858545999945,53555.497016400004
2023-06-05,09:45:30.000,156,10996957,13125,0,1685958329,13135.629638869992,94.08678198000416,53555.46906792001
2023-06-05,09:45:31.000,156,10996968,13245,0,1685958330,13135.670056729992,94.0797328500048,53555.45509368
2023-06-05,09:45:32.000,156,10996945,13045,0,1685958331,13135.697001970002,94.06563458999881,53555.45509368
2023-06-05,09:45:33.000,156,10996957,13365,0,1685958332,13135.730683519992,94.09383111000352,53555.43413232
2023-06-05,09:45:34.000,156,10996995,13085,0,1685958333,13135.697001970002,94.10792937000224,53555.41317096
2023-06-05,09:45:35.000,156,10996935,13085,0,1685958334,13135.737419830002,94.15727327999775,53555.41317096
2023-06-05,09:45:36.000,156,10996923,13085,0,1685958335,13135.777837690002,94.19956806000118,53555.448106560005
2023-06-05,09:45:37.000,156,10996923,13165,0,1685958336,13135.818255550003,94.1784206700031,53555.497016400004
2023-06-05,09:45:38.000,156,10996947,13365,0,1685958337,13135.838464480003,94.16432241000439,53555.50400352
2023-06-05,09:45:39.000,156,10996970,13605,0,1685958338,13135.818255550003,94.18546980000247,53555.43413232
2023-06-05,09:45:40.000,156,10996961,13085,0,1685958339,13135.771101379993,94.2136663199999,53555.4271452
2023-06-05,09:45:41.000,156,10996919,13285,0,1685958340,13135.784573999998,94.20661719000054,53555.399196720005
2023-06-05,09:45:42.000,156,10996940,13285,0,1685958341,13135.818255550003,94.2136663199999,53555.53893912001
2023-06-05,09:45:43.000,156,10996945,13125,0,1685958342,13135.831728169993,94.27005936000205,53555.531952
2023-06-05,09:45:44.000,156,10996952,12965,0,1685958343,13135.784573999998,94.24891197000397,53555.55990048001
2023-06-05,09:45:45.000,156,10996942,13325,0,1685958344,13135.771101379993,94.25596110000333,53555.51099064001
2023-06-05,09:45:46.000,156,10996954,12925,0,1685958345,13135.791310309993,94.25596110000333,53555.53893912001
2023-06-05,09:45:47.000,156,10996923,13205,0,1685958346,13135.804782929998,94.3123541399982,53555.517977760006
2023-06-05,09:45:48.000,156,10996945,13245,0,1685958347,13135.764365069997,94.31940327000484,53555.531952
2023-06-05,09:45:49.000,156,10996957,13125,0,1685958348,13135.697001970002,94.31940327000484,53555.49002928001
2023-06-05,09:45:50.000,156,10996956,13285,0,1685958349,13135.703738279997,94.29120675000013,53555.47605504
2023-06-05,09:45:51.000,156,10996979,13005,0,1685958350,13135.764365069997,94.3264524000042,53555.60881032001
2023-06-05,09:45:52.000,156,10996931,13085,0,1685958351,13135.771101379993,94.30530500999885,53555.54592624
2023-06-05,09:45:53.000,156,10996956,13165,0,1685958352,13135.791310309993,94.33350153000356,53555.566887600005
2023-06-05,09:45:54.000,156,10996948,13085,0,1685958353,13135.744156139997,94.3123541399982,53555.55990048001
2023-06-05,09:45:55.000,156,10996927,13205,0,1685958354,13135.697001970002,94.34759979000228,53555.448106560005
2023-06-05,09:45:56.000,156,10996923,13245,0,1685958355,13135.703738279997,94.41104196000379,53555.51099064001
2023-06-05,09:45:57.000,156,10996914,13245,0,1685958356,13135.744156139997,94.4251402200025,53555.58086184
2023-06-05,09:45:58.000,156,10996928,13165,0,1685958357,13135.757628760002,94.39694369999779,53555.517977760006
2023-06-05,09:45:59.000,156,10996929,13125,0,1685958358,13135.723947209997,94.4603858699993,53555.497016400004
2023-06-05,09:46:00.000,156,10996947,13005,0,1685958359,13135.730683519992,94.49563152000337,53555.52496488
2023-06-05,09:46:01.000,156,10996953,13165,0,1685958360,13135.818255550003,94.48153326000465,53555.55990048001
2023-06-05,09:46:02.000,156,10996922,12805,0,1685958361,13135.764365069997,94.52382804000081,53555.46906792001
2023-06-05,09:46:03.000,156,10997000,13285,0,1685958362,13135.784573999998,94.53792629999953,53555.497016400004
2023-06-05,09:46:04.000,156,10996954,13325,0,1685958363,13135.764365069997,94.53792629999953,53555.48304216
2023-06-05,09:46:05.000,156,10996917,12965,0,1685958364,13135.737419830002,94.6084176000004,53555.43413232
2023-06-05,09:46:06.000,156,10996996,13085,0,1685958365,13135.804782929998,94.60136847000103,53555.52496488
2023-06-05,09:46:07.000,156,10996944,13205,0,1685958366,13135.791310309993,94.68595803000062,53555.52496488
2023-06-05,09:46:08.000,156,10996963,13245,0,1685958367,13135.851937099993,94.69300715999998,53555.58086184
2023-06-05,09:46:09.000,156,10996934,13165,0,1685958368,13135.865409719998,94.74235107000277,53555.566887600005
2023-06-05,09:46:10.000,156,10996930,13165,0,1685958369,13135.811519239993,94.79169497999828,53555.531952
2023-06-05,09:46:11.000,156,10996920,13085,0,1685958370,13135.831728169993,94.83398976000171,53555.53893912001
2023-06-05,09:46:12.000,156,10996970,12925,0,1685958371,13135.798046620002,94.87628453999787,53555.57387472
2023-06-05,09:46:13.000,156,10996956,13165,0,1685958372,13135.885618649998,94.89743193000322,53555.57387472
2023-06-05,09:46:14.000,156,10996955,13285,0,1685958373,13135.845200789998,94.93267758000002,53555.531952
2023-06-05,09:46:15.000,156,10996925,13165,0,1685958374,13135.865409719998,94.97497236000345,53555.54592624
2023-06-05,09:46:16.000,156,10996937,13285,0,1685958375,13135.885618649998,94.98907062000217,53555.59483608
2023-06-05,09:46:17.000,156,10996933,13285,0,1685958376,13135.885618649998,95.01021801000024,53555.6716944
2023-06-05,09:46:18.000,156,10996939,13125,0,1685958377,13135.899091269988,95.01021801000024,53555.629771679996
2023-06-05,09:46:19.000,156,10996956,13285,0,1685958378,13135.912563889993,95.03136539999832,53555.55990048001
2023-06-05,09:46:20.000,156,10996965,13085,0,1685958379,13135.939509129988,95.04546366000432,53555.60881032001
2023-06-05,09:46:21.000,156,10996938,13005,0,1685958380,13135.946245439998,95.04546366000432,53555.566887600005
2023-06-05,09:46:22.000,156,10996938,13085,0,1685958381,13135.952981749993,95.03136539999832,53555.60881032001
2023-06-05,09:46:23.000,156,10996931,13325,0,1685958382,13136.013608539994,95.03841452999768,53555.629771679996
2023-06-05,09:46:24.000,156,10996927,13365,0,1685958383,13135.959718059989,95.03841452999768,53555.60881032001
2023-06-05,09:46:25.000,156,10996942,13045,0,1685958384,13136.027081159998,95.03841452999768,53555.629771679996
2023-06-05,09:46:26.000,156,10996983,13525,0,1685958385,13136.033817469994,95.05251279000368,53555.62278456
2023-06-05,09:46:27.000,156,10996939,13285,0,1685958386,13136.047290089999,95.04546366000432,53555.6018232
2023-06-05,09:46:28.000,156,10996982,13165,0,1685958387,13136.060762709989,95.05251279000368,53555.615797440005
2023-06-05,09:46:29.000,156,10996971,13285,0,1685958388,13136.047290089999,95.03136539999832,53555.57387472
2023-06-05,09:46:30.000,156,10996947,13245,0,1685958389,13136.054026399994,95.04546366000432,53555.55990048001
2023-06-05,09:46:31.000,156,10996972,13085,0,1685958390,13136.114653189994,95.0666110500024,53555.69265576
2023-06-05,09:46:32.000,156,10996966,13645,0,1685958391,13136.175279979994,95.08775844000047,53555.69265576
2023-06-05,09:46:33.000,156,10996949,13165,0,1685958392,13136.215697839994,95.1300532200039,53555.71361712
2023-06-05,09:46:34.000,156,10996957,13125,0,1685958393,13136.20222521999,95.11595495999791,53555.67868152001
2023-06-05,09:46:35.000,156,10996962,12965,0,1685958394,13136.155071049994,95.15824974000134,53555.64374592
2023-06-05,09:46:36.000,156,10996993,13125,0,1685958395,13136.1887526,95.18644625999877,53555.67868152001
2023-06-05,09:46:37.000,156,10996923,13205,0,1685958396,13136.1887526,95.23579017000156,53555.734578480005
2023-06-05,09:46:38.000,156,10996965,13085,0,1685958397,13136.175279979994,95.2287410400022,53555.69964288
2023-06-05,09:46:39.000,156,10996934,12965,0,1685958398,13136.155071049994,95.24283930000092,53555.69964288
2023-06-05,09:46:40.000,156,10996947,13525,0,1685958399,13136.20896153,95.27808494999772,53555.72759136001
2023-06-05,09:46:41.000,156,10996959,13205,0,1685958400,13136.215697839994,95.33447798999987,53555.77650120001
2023-06-05,09:46:42.000,156,10996980,13125,0,1685958401,13136.215697839994,95.34152711999923,53555.76951408
2023-06-05,09:46:43.000,156,10996952,12925,0,1685958402,13136.22917046,95.36267451000458,53555.7415656
2023-06-05,09:46:44.000,156,10996975,13285,0,1685958403,13136.235906769994,95.3767727700033,53555.685668640006
2023-06-05,09:46:45.000,156,10996915,13165,0,1685958404,13136.1887526,95.34152711999923,53555.7415656
2023-06-05,09:46:46.000,156,10996944,13165,0,1685958405,13136.175279979994,95.36972364000394,53555.69964288
2023-06-05,09:46:47.000,156,10996970,13085,0,1685958406,13136.256115699995,95.32742886000051,53555.75553984001
2023-06-05,09:46:48.000,156,10996966,13085,0,1685958407,13136.276324629995,95.33447798999987,53555.734578480005
2023-06-05,09:46:49.000,156,10996929,13365,0,1685958408,13136.26958832,95.38382190000266,53555.734578480005
2023-06-05,09:46:50.000,156,10996922,13125,0,1685958409,13136.215697839994,95.36267451000458,53555.74855272
2023-06-05,09:46:51.000,156,10996993,13285,0,1685958410,13136.24264307999,95.33447798999987,53555.74855272
2023-06-05,09:46:52.000,156,10996979,12885,0,1685958411,13136.26958832,95.34152711999923,53555.797462559996
2023-06-05,09:46:53.000,156,10996951,13205,0,1685958412,13136.31000618,95.34857624999859,53555.8114368
2023-06-05,09:46:54.000,156,10996933,13285,0,1685958413,13136.31000618,95.36267451000458,53555.77650120001
2023-06-05,09:46:55.000,156,10996959,13245,0,1685958414,13136.34368772999,95.34152711999923,53555.72060424
2023-06-05,09:46:56.000,156,10996944,13085,0,1685958415,13136.397578209995,95.38382190000266,53555.902269360005
2023-06-05,09:46:57.000,156,10996972,13085,0,1685958416,13136.44473237999,95.39087103000202,53555.86733376
2023-06-05,09:46:58.000,156,10996998,13045,0,1685958417,13136.49188655,95.4120184200001,53555.83938528
2023-06-05,09:46:59.000,156,10996959,13245,0,1685958418,13136.3908419,95.5107062399984,53555.74855272
2023-06-05,09:47:00.000,156,10996967,12965,0,1685958419,13136.35042404,95.5107062399984,53555.80444968001
2023-06-05,09:47:01.000,156,10996992,13285,0,1685958420,13136.458204999995,95.5248045000044,53555.76951408
2023-06-05,09:47:02.000,156,10996956,13245,0,1685958421,13136.45146869,95.53185363000375,53555.832398160004
2023-06-05,09:47:03.000,156,10996955,13365,0,1685958422,13136.43125976,95.53890276000311,53555.82541104001
2023-06-05,09:47:04.000,156,10996930,12765,0,1685958423,13136.38410558999,95.59529579999798,53555.83938528
2023-06-05,09:47:05.000,156,10996961,13205,0,1685958424,13136.38410558999,95.63054145000206,53555.81842392
2023-06-05,09:47:06.000,156,10996970,13325,0,1685958425,13136.36389665999,95.66578709999885,53555.89528224001
2023-06-05,09:47:07.000,156,10996957,13005,0,1685958426,13136.34368772999,95.70103275000292,53555.832398160004
2023-06-05,09:47:08.000,156,10996950,13285,0,1685958427,13136.336951419995,95.71513101000164,53555.853359520006
2023-06-05,09:47:09.000,156,10996937,13205,0,1685958428,13136.28306093999,95.77152405000379,53555.783488320005
2023-06-05,09:47:10.000,156,10996958,13285,0,1685958429,13136.26285200999,95.79267144000187,53555.83938528
2023-06-05,09:47:11.000,156,10996987,13245,0,1685958430,13136.34368772999,95.8208679599993,53555.81842392
2023-06-05,09:47:12.000,156,10996984,13205,0,1685958431,13136.296533559995,95.84906448000402,53555.853359520006
2023-06-05,09:47:13.000,156,10996975,12965,0,1685958432,13136.316742489995,95.90545751999889,53555.86034664
2023-06-05,09:47:14.000,156,10996948,13285,0,1685958433,13136.26285200999,95.90545751999889,53555.89528224001
2023-06-05,09:47:15.000,156,10996969,13205,0,1685958434,13136.26958832,95.94775230000232,53555.75553984001
2023-06-05,09:47:16.000,156,10996906,13085,0,1685958435,13136.215697839994,95.94775230000232,53555.87432088001
2023-06-05,09:47:17.000,156,10996936,13205,0,1685958436,13136.256115699995,95.99004707999848,53555.8114368
2023-06-05,09:47:18.000,156,10996958,13085,0,1685958437,13136.235906769994,96.01119447000383,53555.86034664
2023-06-05,09:47:19.000,156,10996976,13165,0,1685958438,13136.215697839994,96.01119447000383,53555.8114368
2023-06-05,09:47:20.000,156,10996939,13205,0,1685958439,13136.24264307999,95.98299794999912,53555.832398160004
2023-06-05,09:47:21.000,156,10996948,13365,0,1685958440,13136.26958832,95.95480143000168,53555.88829512
2023-06-05,09:47:22.000,156,10996993,13325,0,1685958441,13136.296533559995,95.97594881999976,53555.86733376
2023-06-05,09:47:23.000,156,10996939,13205,0,1685958442,13136.336951419995,95.9688996900004,53555.832398160004
2023-06-05,09:47:24.000,156,10996947,13245,0,1685958443,13136.30326986999,95.89840838999953,53555.832398160004
2023-06-05,09:47:25.000,156,10996960,12925,0,1685958444,13136.316742489995,95.90545751999889,53555.76951408
2023-06-05,09:47:26.000,156,10996931,13045,0,1685958445,13136.26958832,95.86316274000274,53555.8114368
2023-06-05,09:47:27.000,156,10996975,13125,0,1685958446,13136.36389665999,95.8702118700021,53555.853359520006
2023-06-05,09:47:28.000,156,10996927,13485,0,1685958447,13136.3908419,95.82791708999866,53555.86733376
2023-06-05,09:47:29.000,156,10996948,13205,0,1685958448,13136.417787139995,95.84201535000466,53555.87432088001
2023-06-05,09:47:30.000,156,10996938,13205,0,1685958449,13136.38410558999,95.8702118700021,53555.79047544
2023-06-05,09:47:31.000,156,10996967,13085,0,1685958450,13136.397578209995,95.8208679599993,53555.75553984001
2023-06-05,09:47:32.000,156,10996923,13245,0,1685958451,13136.40431451999,95.84201535000466,53555.79047544
2023-06-05,09:47:33.000,156,10996964,13165,0,1685958452,13136.437996069995,95.84906448000402,53555.81842392
2023-06-05,09:47:34.000,156,10996951,13365,0,1685958453,13136.3908419,95.91250664999825,53555.75553984001
2023-06-05,09:47:35.000,156,10996975,13285,0,1685958454,13136.41105083,95.94775230000232,53555.7415656
2023-06-05,09:47:36.000,156,10996990,12885,0,1685958455,13136.44473237999,95.97594881999976,53555.83938528
2023-06-05,09:47:37.000,156,10996955,13205,0,1685958456,13136.44473237999,96.03939099000127,53555.87432088001
2023-06-05,09:47:38.000,156,10996971,13125,0,1685958457,13136.41105083,96.05348924999998,53555.84637240001
2023-06-05,09:47:39.000,156,10996981,13165,0,1685958458,13136.33021511,96.10988229000213,53555.77650120001
2023-06-05,09:47:40.000,156,10996983,13525,0,1685958459,13136.32347879999,96.12398055000085,53555.832398160004
2023-06-05,09:47:41.000,156,10996949,13125,0,1685958460,13136.296533559995,96.15217706999829,53555.83938528
2023-06-05,09:47:42.000,156,10996945,13165,0,1685958461,13136.30326986999,96.18742272000236,53555.81842392
2023-06-05,09:47:43.000,156,10996943,13165,0,1685958462,13136.30326986999,96.22266836999916,53555.832398160004
2023-06-05,09:47:44.000,156,10996975,13365,0,1685958463,13136.28306093999,96.22971749999851,53555.79047544
2023-06-05,09:47:45.000,156,10996953,13125,0,1685958464,13136.20896153,96.22266836999916,53555.76252696
2023-06-05,09:47:46.000,156,10996990,13125,0,1685958465,13136.24937939,96.2156192399998,53555.797462559996
2023-06-05,09:47:47.000,156,10996939,13245,0,1685958466,13136.24937939,96.23676662999787,53555.77650120001
2023-06-05,09:47:48.000,156,10996940,13125,0,1685958467,13136.28979725,96.20152098000108,53555.797462559996
2023-06-05,09:47:49.000,156,10996977,13285,0,1685958468,13136.20896153,96.2156192399998,53555.71361712
2023-06-05,09:47:50.000,156,10996925,13285,0,1685958469,13136.22243414999,96.16627533000428,53555.685668640006
2023-06-05,09:47:51.000,156,10996935,13205,0,1685958470,13136.296533559995,96.15217706999829,53555.72060424
2023-06-05,09:47:52.000,156,10996953,13125,0,1685958471,13136.33021511,96.09578403000341,53555.77650120001
2023-06-05,09:47:53.000,156,10996952,13005,0,1685958472,13136.3908419,96.10283316000277,53555.71361712
2023-06-05,09:47:54.000,156,10996934,13005,0,1685958473,13136.37063297,96.10283316000277,53555.72759136001
2023-06-05,09:47:55.000,156,10996959,13125,0,1685958474,13136.28306093999,96.13807880999957,53555.64374592
2023-06-05,09:47:56.000,156,10996954,12965,0,1685958475,13136.34368772999,96.13807880999957,53555.69964288
2023-06-05,09:47:57.000,156,10996930,13325,0,1685958476,13136.37063297,96.14512793999893,53555.63675880001
2023-06-05,09:47:58.000,156,10996938,13165,0,1685958477,13136.35042404,96.180373590003,53555.615797440005
2023-06-05,09:47:59.000,156,10996927,13285,0,1685958478,13136.36389665999,96.22971749999851,53555.664707280004
2023-06-05,09:48:00.000,156,10996937,13445,0,1685958479,13136.34368772999,96.26496315000259,53555.65073304
2023-06-05,09:48:01.000,156,10996946,12925,0,1685958480,13136.296533559995,96.2790614100013,53555.60881032001
2023-06-05,09:48:02.000,156,10996970,13165,0,1685958481,13136.30326986999,96.3284053200041,53555.70663000001
2023-06-05,09:48:03.000,156,10996927,13085,0,1685958482,13136.28979725,96.39184748999833,53555.6018232
2023-06-05,09:48:04.000,156,10996959,13245,0,1685958483,13136.24264307999,96.42004401000304,53555.65772016001
2023-06-05,09:48:05.000,156,10996939,13325,0,1685958484,13136.18201628999,96.48348618000455,53555.57387472
2023-06-05,09:48:06.000,156,10996987,13245,0,1685958485,13136.134862119994,96.51873183000134,53555.55990048001
2023-06-05,09:48:07.000,156,10996960,13485,0,1685958486,13136.18201628999,96.58217400000285,53555.65073304
2023-06-05,09:48:08.000,156,10996980,13285,0,1685958487,13136.175279979994,96.61741964999965,53555.62278456
2023-06-05,09:48:09.000,156,10996971,13605,0,1685958488,13136.14159842999,96.624468779999,53555.58086184
2023-06-05,09:48:10.000,156,10996967,13405,0,1685958489,13136.114653189994,96.66676356000244,53555.55990048001
2023-06-05,09:48:11.000,156,10996981,13325,0,1685958490,13136.114653189994,96.73020573000395,53555.59483608
2023-06-05,09:48:12.000,156,10996912,13365,0,1685958491,13136.12138949999,96.7372548600033,53555.54592624
2023-06-05,09:48:13.000,156,10996919,13045,0,1685958492,13136.134862119994,96.78659876999882,53555.54592624
2023-06-05,09:48:14.000,156,10996954,13565,0,1685958493,13136.114653189994,96.79364789999818,53555.48304216
2023-06-05,09:48:15.000,156,10996945,12885,0,1685958494,13136.1887526,96.85709006999969,53555.49002928001
2023-06-05,09:48:16.000,156,10996970,13085,0,1685958495,13136.30326986999,96.85709006999969,53555.55291336
2023-06-05,09:48:17.000,156,10996942,13405,0,1685958496,13136.31000618,96.89233572000376,53555.566887600005
2023-06-05,09:48:18.000,156,10996972,12925,0,1685958497,13136.28306093999,96.87823745999776,53555.531952
2023-06-05,09:48:19.000,156,10996977,13125,0,1685958498,13136.24264307999,96.96282702000462,53555.50400352
2023-06-05,09:48:20.000,156,10996975,13365,0,1685958499,13136.28979725,96.99102354000206,53555.51099064001
2023-06-05,09:48:21.000,156,10997025,13485,0,1685958500,13136.316742489995,97.0192200599995,53555.49002928001
2023-06-05,09:48:22.000,156,10996924,13285,0,1685958501,13136.30326986999,97.03331831999822,53555.49002928001
2023-06-05,09:48:23.000,156,10996954,13085,0,1685958502,13136.30326986999,97.06151484000293,53555.53893912001
2023-06-05,09:48:24.000,156,10996957,13245,0,1685958503,13136.26958832,97.16020266000123,53555.46906792001
2023-06-05,09:48:25.000,156,10997011,13285,0,1685958504,13136.1887526,97.18135004999931,53555.497016400004
2023-06-05,09:48:26.000,156,10996971,13205,0,1685958505,13136.235906769994,97.22364483000274,53555.51099064001
2023-06-05,09:48:27.000,156,10996984,13285,0,1685958506,13136.195488909994,97.3293817800004,53555.50400352
2023-06-05,09:48:28.000,156,10996993,13205,0,1685958507,13136.20896153,97.35757829999784,53555.50400352
2023-06-05,09:48:29.000,156,10996943,13165,0,1685958508,13136.134862119994,97.43511872999807,53555.4271452
2023-06-05,09:48:30.000,156,10996935,13045,0,1685958509,13136.168543669999,97.46331525000278,53555.448106560005
2023-06-05,09:48:31.000,156,10996949,12925,0,1685958510,13136.1887526,97.5126591599983,53555.55990048001
2023-06-05,09:48:32.000,156,10996943,12885,0,1685958511,13136.22243414999,97.54790481000236,53555.52496488
2023-06-05,09:48:33.000,156,10996954,13285,0,1685958512,13136.26285200999,97.58315045999916,53555.531952
2023-06-05,09:48:34.000,156,10996954,13005,0,1685958513,13136.33021511,97.59724871999788,53555.55990048001
2023-06-05,09:48:35.000,156,10996964,13245,0,1685958514,13136.30326986999,97.65364176000003,53555.497016400004
2023-06-05,09:48:36.000,156,10996934,13125,0,1685958515,13136.35042404,97.60429785000451,53555.448106560005
2023-06-05,09:48:37.000,156,10996965,13125,0,1685958516,13136.437996069995,97.60429785000451,53555.46906792001
2023-06-05,09:48:38.000,156,10996973,13405,0,1685958517,13136.498622859996,97.62544524000259,53555.51099064001
2023-06-05,09:48:39.000,156,10996986,13165,0,1685958518,13136.50535916999,97.61839611000323,53555.448106560005
2023-06-05,09:48:40.000,156,10996959,13245,0,1685958519,13136.606403819991,97.59019958999852,53555.53893912001
2023-06-05,09:48:41.000,156,10996945,13125,0,1685958520,13136.667030609991,97.60429785000451,53555.49002928001
2023-06-05,09:48:42.000,156,10996941,13685,0,1685958521,13136.720921089996,97.62544524000259,53555.54592624
2023-06-05,09:48:43.000,156,10996956,13365,0,1685958522,13136.734393710001,97.66774001999875,53555.53893912001
2023-06-05,09:48:44.000,156,10996989,13285,0,1685958523,13136.788284189992,97.6888874100041,53555.54592624
2023-06-05,09:48:45.000,156,10996930,13165,0,1685958524,13136.774811570001,97.78052610000304,53555.45509368
2023-06-05,09:48:46.000,156,10996928,13245,0,1685958525,13136.754602640001,97.7875752300024,53555.462080799996
2023-06-05,09:48:47.000,156,10996968,13405,0,1685958526,13136.835438360002,97.85101740000391,53555.53893912001
2023-06-05,09:48:48.000,156,10996975,13285,0,1685958527,13136.869119909992,97.87216479000199,53555.58086184
2023-06-05,09:48:49.000,156,10996928,13125,0,1685958528,13136.869119909992,97.90036130999943,53555.59483608
2023-06-05,09:48:50.000,156,10996958,13125,0,1685958529,13136.835438360002,97.95675435000157,53555.52496488
2023-06-05,09:48:51.000,156,10996970,13365,0,1685958530,13136.808493119992,97.98495086999901,53555.58086184
2023-06-05,09:48:52.000,156,10996984,13205,0,1685958531,13136.821965739997,98.07658955999796,53555.60881032001
2023-06-05,09:48:53.000,156,10996935,13005,0,1685958532,13136.821965739997,98.07658955999796,53555.54592624
2023-06-05,09:48:54.000,156,10996943,13245,0,1685958533,13136.768075259992,98.14003172999946,53555.51099064001
2023-06-05,09:48:55.000,156,10996962,13005,0,1685958534,13136.821965739997,98.12593347000075,53555.531952
2023-06-05,09:48:56.000,156,10996951,13325,0,1685958535,13136.842174669997,98.12593347000075,53555.64374592
2023-06-05,09:48:57.000,156,10996955,12885,0,1685958536,13136.869119909992,98.11183521000203,53555.65073304
2023-06-05,09:48:58.000,156,10996903,13125,0,1685958537,13136.882592529997,98.11888434000139,53555.65772016001
2023-06-05,09:48:59.000,156,10996946,13045,0,1685958538,13136.848910979992,98.09773695000331,53555.58086184
2023-06-05,09:49:00.000,156,10996952,13285,0,1685958539,13136.848910979992,98.10478608000267,53555.65772016001
2023-06-05,09:49:01.000,156,10996943,13005,0,1685958540,13136.956691940002,98.07658955999796,53555.67868152001
2023-06-05,09:49:02.000,156,10996966,13325,0,1685958541,13136.963428249997,98.07658955999796,53555.69964288
2023-06-05,09:49:03.000,156,10996943,13285,0,1685958542,13137.010582419993,98.04839304000052,53555.72060424
2023-06-05,09:49:04.000,156,10996944,13285,0,1685958543,13137.010582419993,98.05544216999988,53555.734578480005
2023-06-05,09:49:05.000,156,10996934,13405,0,1685958544,13137.037527660003,98.05544216999988,53555.6716944
2023-06-05,09:49:06.000,156,10996928,13205,0,1685958545,13137.091418139993,98.02724565000244,53555.72060424
2023-06-05,09:49:07.000,156,10996958,13125,0,1685958546,13137.131835999993,98.04839304000052,53555.734578480005
2023-06-05,09:49:08.000,156,10996960,13005,0,1685958547,13137.098154449988,98.04839304000052,53555.70663000001
2023-06-05,09:49:09.000,156,10996949,13325,0,1685958548,13137.044263969998,98.09068782000395,53555.64374592
2023-06-05,09:49:10.000,156,10996950,13325,0,1685958549,13137.131835999993,98.11183521000203,53555.75553984001
2023-06-05,09:49:11.000,156,10996928,13365,0,1685958550,13137.158781239988,98.07658955999796,53555.783488320005
2023-06-05,09:49:12.000,156,10996913,13325,0,1685958551,13137.145308619998,98.11183521000203,53555.75553984001
2023-06-05,09:49:13.000,156,10996932,13005,0,1685958552,13137.185726479998,98.12593347000075,53555.797462559996
2023-06-05,09:49:14.000,156,10997008,12965,0,1685958553,13137.192462789993,98.14003172999946,53555.77650120001
2023-06-05,09:49:15.000,156,10996985,13405,0,1685958554,13137.131835999993,98.18937564000225,53555.7415656
2023-06-05,09:49:16.000,156,10996950,13525,0,1685958555,13137.131835999993,98.21052303000033,53555.76252696
2023-06-05,09:49:17.000,156,10996953,13325,0,1685958556,13137.172253859993,98.21757215999969,53555.76951408
2023-06-05,09:49:18.000,156,10996961,13005,0,1685958557,13137.212671719994,98.21052303000033,53555.83938528
2023-06-05,09:49:19.000,156,10996941,13325,0,1685958558,13137.178990169989,98.2457686800044,53555.80444968001
2023-06-05,09:49:20.000,156,10996912,13165,0,1685958559,13137.239616959989,98.23167041999841,53555.82541104001
2023-06-05,09:49:21.000,156,10996959,13005,0,1685958560,13137.300243749989,98.2457686800044,53555.90925648
2023-06-05,09:49:22.000,156,10996999,13245,0,1685958561,13137.306980059999,98.21052303000033,53555.92323072001
2023-06-05,09:49:23.000,156,10996952,13285,0,1685958562,13137.327188989999,98.22462128999905,53555.89528224001
2023-06-05,09:49:24.000,156,10996937,13285,0,1685958563,13137.34066160999,98.2457686800044,53555.951179200005
2023-06-05,09:49:25.000,156,10996919,13165,0,1685958564,13137.327188989999,98.25281781000376,53555.902269360005
2023-06-05,09:49:26.000,156,10996929,13085,0,1685958565,13137.300243749989,98.23167041999841,53555.93021784
2023-06-05,09:49:27.000,156,10996942,13325,0,1685958566,13137.394552089994,98.27396520000184,53555.97912768
2023-06-05,09:49:28.000,156,10996942,12885,0,1685958567,13137.495596739995,98.25281781000376,53556.055986
2023-06-05,09:49:29.000,156,10996943,13005,0,1685958568,13137.4686515,98.2457686800044,53556.000089040004
2023-06-05,09:49:30.000,156,10996976,13205,0,1685958569,13137.46191518999,98.27396520000184,53555.97214056001
2023-06-05,09:49:31.000,156,10996977,13245,0,1685958570,13137.46191518999,98.25281781000376,53555.95816632
2023-06-05,09:49:32.000,156,10996936,13405,0,1685958571,13137.48212411999,98.23167041999841,53556.02803752
2023-06-05,09:49:33.000,156,10996956,13085,0,1685958572,13137.515805669995,98.21757215999969,53556.03502464
2023-06-05,09:49:34.000,156,10996947,13405,0,1685958573,13137.50906936,98.2457686800044,53556.000089040004
2023-06-05,09:49:35.000,156,10996962,13045,0,1685958574,13137.4686515,98.20347390000097,53556.021050400006
2023-06-05,09:49:36.000,156,10996965,13045,0,1685958575,13137.54948722,98.17527738000354,53556.10489584
2023-06-05,09:49:37.000,156,10996971,13285,0,1685958576,13137.56969615,98.15412998999818,53556.07694736
2023-06-05,09:49:38.000,156,10996978,13525,0,1685958577,13137.58990508,98.11888434000139,53556.09092160001
2023-06-05,09:49:39.000,156,10996976,13125,0,1685958578,13137.556223529995,98.11183521000203,53556.055986
2023-06-05,09:49:40.000,156,10996968,13245,0,1685958579,13137.52927829,98.11183521000203,53556.07694736
2023-06-05,09:49:41.000,156,10996992,13045,0,1685958580,13137.54948722,98.11888434000139,53556.055986
2023-06-05,09:49:42.000,156,10996974,13445,0,1685958581,13137.58316876999,98.09068782000395,53556.04201176001
2023-06-05,09:49:43.000,156,10996988,13165,0,1685958582,13137.65053187,98.04134391000116,53556.07694736
2023-06-05,09:49:44.000,156,10996943,13125,0,1685958583,13137.60337769999,98.07658955999796,53556.069960240005
2023-06-05,09:49:45.000,156,10996955,13005,0,1685958584,13137.58990508,98.11888434000139,53556.09092160001
2023-06-05,09:49:46.000,156,10996961,12885,0,1685958585,13137.6707408,98.09068782000395,53556.14681856
2023-06-05,09:49:47.000,156,10996963,13205,0,1685958586,13137.63032294,98.09773695000331,53556.14681856
2023-06-05,09:49:48.000,156,10996928,13285,0,1685958587,13137.63032294,98.09068782000395,53556.13284432
2023-06-05,09:49:49.000,156,10996923,13085,0,1685958588,13137.58316876999,98.11888434000139,53556.09790872
2023-06-05,09:49:50.000,156,10996952,13165,0,1685958589,13137.63032294,98.16822825000418,53556.16079280001
2023-06-05,09:49:51.000,156,10996927,12925,0,1685958590,13137.657268179995,98.1823265100029,53556.20271552
2023-06-05,09:49:52.000,156,10996973,12925,0,1685958591,13137.677477109995,98.14003172999946,53556.25861248001
2023-06-05,09:49:53.000,156,10996933,13325,0,1685958592,13137.536014599995,98.16822825000418,53556.09790872
2023-06-05,09:49:54.000,156,10996969,13085,0,1685958593,13137.64379555999,98.12593347000075,53556.18175416001
2023-06-05,09:49:55.000,156,10996977,13285,0,1685958594,13137.616850319995,98.15412998999818,53556.10489584
2023-06-05,09:49:56.000,156,10996975,13085,0,1685958595,13137.616850319995,98.14003172999946,53556.15380568
2023-06-05,09:49:57.000,156,10996985,13205,0,1685958596,13137.657268179995,98.15412998999818,53556.1957284
2023-06-05,09:49:58.000,156,10996927,13205,0,1685958597,13137.66400448999,98.12593347000075,53556.20970264001
2023-06-05,09:49:59.000,156,10996940,13285,0,1685958598,13137.64379555999,98.10478608000267,53556.188741280006
2023-06-05,09:50:00.000,156,10996956,13205,0,1685958599,13137.657268179995,98.11183521000203,53556.216689760004
2023-06-05,09:50:01.000,156,10996966,13125,0,1685958600,13137.70442234999,98.11888434000139,53556.27957384001
2023-06-05,09:50:02.000,156,10996960,13285,0,1685958601,13137.717894969996,98.09068782000395,53556.30752232001
2023-06-05,09:50:03.000,156,10996963,13285,0,1685958602,13137.717894969996,98.11888434000139,53556.23066400001
2023-06-05,09:50:04.000,156,10996942,13125,0,1685958603,13137.778521759996,98.12593347000075,53556.27258672
2023-06-05,09:50:05.000,156,10996932,13245,0,1685958604,13137.74484020999,98.14003172999946,53556.167779920004
2023-06-05,09:50:06.000,156,10996949,12965,0,1685958605,13137.758312829996,98.09773695000331,53556.24463824
2023-06-05,09:50:07.000,156,10996960,13285,0,1685958606,13137.77178545,98.15412998999818,53556.335470800004
2023-06-05,09:50:08.000,156,10996940,12925,0,1685958607,13137.758312829996,98.11888434000139,53556.37739352001
2023-06-05,09:50:09.000,156,10996972,13205,0,1685958608,13137.75157652,98.15412998999818,53556.356432160006
2023-06-05,09:50:10.000,156,10996986,13365,0,1685958609,13137.717894969996,98.1823265100029,53556.29354808
2023-06-05,09:50:11.000,156,10996943,13285,0,1685958610,13137.69094973,98.16117912000482,53556.32848368001
2023-06-05,09:50:12.000,156,10996934,13205,0,1685958611,13137.677477109995,98.16822825000418,53556.384380640004
2023-06-05,09:50:13.000,156,10996996,13205,0,1685958612,13137.64379555999,98.23167041999841,53556.384380640004
2023-06-05,09:50:14.000,156,10996972,13245,0,1685958613,13137.616850319995,98.26691607000248,53556.356432160006
2023-06-05,09:50:15.000,156,10996948,13125,0,1685958614,13137.515805669995,98.26691607000248,53556.34245792
2023-06-05,09:50:16.000,156,10996938,13445,0,1685958615,13137.65053187,98.22462128999905,53556.42630336001
2023-06-05,09:50:17.000,156,10996937,13245,0,1685958616,13137.637059249995,98.25281781000376,53556.39835488001
2023-06-05,09:50:18.000,156,10996960,13245,0,1685958617,13137.63032294,98.26691607000248,53556.42630336001
2023-06-05,09:50:19.000,156,10996958,13405,0,1685958618,13137.58990508,98.23871954999777,53556.405342000005
2023-06-05,09:50:20.000,156,10996987,13285,0,1685958619,13137.596641389995,98.19642477000161,53556.43329048
2023-06-05,09:50:21.000,156,10996966,13085,0,1685958620,13137.616850319995,98.21052303000033,53556.503161680004
2023-06-05,09:50:22.000,156,10996988,13205,0,1685958621,13137.6707408,98.18937564000225,53556.48918744
2023-06-05,09:50:23.000,156,10996980,13205,0,1685958622,13137.677477109995,98.21757215999969,53556.5101488
2023-06-05,09:50:24.000,156,10996982,13005,0,1685958623,13137.70442234999,98.22462128999905,53556.55905864
2023-06-05,09:50:25.000,156,10996945,13165,0,1685958624,13137.68421341999,98.21052303000033,53556.59399424001
2023-06-05,09:50:26.000,156,10996968,13285,0,1685958625,13137.73136759,98.18937564000225,53556.56604576001
2023-06-05,09:50:27.000,156,10996972,13285,0,1685958626,13137.6707408,98.19642477000161,53556.552071520004
2023-06-05,09:50:28.000,156,10996961,13085,0,1685958627,13137.677477109995,98.20347390000097,53556.58700712
2023-06-05,09:50:29.000,156,10996947,13165,0,1685958628,13137.69094973,98.21052303000033,53556.573032880005
2023-06-05,09:50:30.000,156,10996966,13325,0,1685958629,13137.70442234999,98.17527738000354,53556.60098136
2023-06-05,09:50:31.000,156,10996958,13045,0,1685958630,13137.66400448999,98.21052303000033,53556.60796848
2023-06-05,09:50:32.000,156,10996985,13165,0,1685958631,13137.65053187,98.21757215999969,53556.62892984
2023-06-05,09:50:33.000,156,10996943,12925,0,1685958632,13137.637059249995,98.23167041999841,53556.670852560004
2023-06-05,09:50:34.000,156,10996931,13205,0,1685958633,13137.62358662999,98.19642477000161,53556.66386544001
2023-06-05,09:50:35.000,156,10996919,13205,0,1685958634,13137.58990508,98.23167041999841,53556.58002
2023-06-05,09:50:36.000,156,10996961,13165,0,1685958635,13137.61011401,98.22462128999905,53556.66386544001
2023-06-05,09:50:37.000,156,10996968,13245,0,1685958636,13137.637059249995,98.23167041999841,53556.71277528001
2023-06-05,09:50:38.000,156,10996962,13205,0,1685958637,13137.60337769999,98.23167041999841,53556.71277528001
2023-06-05,09:50:39.000,156,10996944,13245,0,1685958638,13137.60337769999,98.21052303000033,53556.719762400004
2023-06-05,09:50:40.000,156,10996976,13045,0,1685958639,13137.61011401,98.22462128999905,53556.74771088
2023-06-05,09:50:41.000,156,10996987,13245,0,1685958640,13137.515805669995,98.23167041999841,53556.67783968
2023-06-05,09:50:42.000,156,10996985,13205,0,1685958641,13137.596641389995,98.18937564000225,53556.789633600005
2023-06-05,09:50:43.000,156,10996967,13165,0,1685958642,13137.637059249995,98.17527738000354,53556.84553056
2023-06-05,09:50:44.000,156,10996997,12845,0,1685958643,13137.6707408,98.1823265100029,53556.838543440004
2023-06-05,09:50:45.000,156,10996983,13285,0,1685958644,13137.616850319995,98.1823265100029,53556.77565936
2023-06-05,09:50:46.000,156,10996964,13325,0,1685958645,13137.64379555999,98.11183521000203,53556.77565936
2023-06-05,09:50:47.000,156,10996956,13005,0,1685958646,13137.70442234999,98.14003172999946,53556.88046616001
2023-06-05,09:50:48.000,156,10996945,13205,0,1685958647,13137.73136759,98.10478608000267,53556.88046616001
2023-06-05,09:50:49.000,156,10996939,13285,0,1685958648,13137.697686039995,98.14003172999946,53556.87347904
2023-06-05,09:50:50.000,156,10997004,13125,0,1685958649,13137.677477109995,98.1329826000001,53556.838543440004
2023-06-05,09:50:51.000,156,10996983,13325,0,1685958650,13137.74484020999,98.11183521000203,53556.86649192
2023-06-05,09:50:52.000,156,10996918,12965,0,1685958651,13137.72463127999,98.11183521000203,53556.8944404
2023-06-05,09:50:53.000,156,10996969,13325,0,1685958652,13137.72463127999,98.11183521000203,53556.92937600001
2023-06-05,09:50:54.000,156,10996920,13045,0,1685958653,13137.697686039995,98.09068782000395,53556.85251768001
2023-06-05,09:50:55.000,156,10996959,13125,0,1685958654,13137.717894969996,98.08363869000459,53556.908414640006
2023-06-05,09:50:56.000,156,10996933,13125,0,1685958655,13137.79199438,98.08363869000459,53556.957324480005
2023-06-05,09:50:57.000,156,10996954,13205,0,1685958656,13137.73136759,98.07658955999796,53556.95033736001
2023-06-05,09:50:58.000,156,10997014,13125,0,1685958657,13137.717894969996,98.07658955999796,53557.01322144
2023-06-05,09:50:59.000,156,10996949,12925,0,1685958658,13137.65053187,98.09068782000395,53556.97129872
2023-06-05,09:51:00.000,156,10996992,13645,0,1685958659,13137.657268179995,98.05544216999988,53556.92937600001
2023-06-05,09:51:01.000,156,10996954,13285,0,1685958660,13137.64379555999,98.02724565000244,53556.98527296
2023-06-05,09:51:02.000,156,10996908,13205,0,1685958661,13137.616850319995,97.99199999999837,53556.99924720001
2023-06-05,09:51:03.000,156,10996948,13045,0,1685958662,13137.61011401,97.94970522000222,53557.01322144
2023-06-05,09:51:04.000,156,10996937,13285,0,1685958663,13137.576432459995,97.94265609000286,53557.02020856001
2023-06-05,09:51:05.000,156,10996957,13325,0,1685958664,13137.556223529995,97.90036130999943,53556.97129872
2023-06-05,09:51:06.000,156,10997009,13325,0,1685958665,13137.596641389995,97.85806653000327,53556.98527296
2023-06-05,09:51:07.000,156,10996994,13365,0,1685958666,13137.54275090999,97.82987000999856,53557.006234320004
2023-06-05,09:51:08.000,156,10997001,13525,0,1685958667,13137.576432459995,97.77347697000368,53556.99924720001
2023-06-05,09:51:09.000,156,10996963,13125,0,1685958668,13137.54948722,97.77347697000368,53557.006234320004
2023-06-05,09:51:10.000,156,10996917,13085,0,1685958669,13137.52254197999,97.73118219000025,53556.97828584001
2023-06-05,09:51:11.000,156,10996980,13325,0,1685958670,13137.56969615,97.71003480000218,53557.055144160004
2023-06-05,09:51:12.000,156,10996937,13285,0,1685958671,13137.60337769999,97.63249437000195,53557.09007976
2023-06-05,09:51:13.000,156,10996943,13085,0,1685958672,13137.58990508,97.61134698000387,53557.08309264
2023-06-05,09:51:14.000,156,10996969,13245,0,1685958673,13137.60337769999,97.5761013299998,53557.06911840001
2023-06-05,09:51:15.000,156,10996931,13085,0,1685958674,13137.52927829,97.54790481000236,53557.01322144
2023-06-05,09:51:16.000,156,10996970,13445,0,1685958675,13137.52254197999,97.51970828999765,53557.02020856001
2023-06-05,09:51:17.000,156,10996982,13365,0,1685958676,13137.52254197999,97.44921699000406,53557.09007976
2023-06-05,09:51:18.000,156,10996969,13005,0,1685958677,13137.52927829,97.42806959999871,53557.104054
2023-06-05,09:51:19.000,156,10996930,13085,0,1685958678,13137.4686515,97.40692221000063,53557.076105520006
2023-06-05,09:51:20.000,156,10996946,13405,0,1685958679,13137.48886043,97.41397133999999,53557.076105520006
2023-06-05,09:51:21.000,156,10996940,13205,0,1685958680,13137.455178879994,97.39282395000191,53557.14597672001
2023-06-05,09:51:22.000,156,10996937,13125,0,1685958681,13137.394552089994,97.37167656000383,53557.076105520006
2023-06-05,09:51:23.000,156,10996956,13525,0,1685958682,13137.374343159994,97.33643090999976,53557.08309264
2023-06-05,09:51:24.000,156,10996943,12925,0,1685958683,13137.333925299994,97.34348003999912,53557.09007976
2023-06-05,09:51:25.000,156,10996949,13165,0,1685958684,13137.300243749989,97.30823439000233,53557.06213128
2023-06-05,09:51:26.000,156,10996955,13125,0,1685958685,13137.259825889989,97.3293817800004,53557.0341828
2023-06-05,09:51:27.000,156,10996942,13285,0,1685958686,13137.259825889989,97.3293817800004,53557.11104112
2023-06-05,09:51:28.000,156,10996934,13125,0,1685958687,13137.239616959989,97.30823439000233,53557.06911840001
2023-06-05,09:51:29.000,156,10996942,13285,0,1685958688,13137.212671719994,97.30118526000297,53557.04116992
2023-06-05,09:51:30.000,156,10996931,13045,0,1685958689,13137.172253859993,97.28003787000489,53557.09007976
2023-06-05,09:51:31.000,156,10996974,13165,0,1685958690,13137.118363379988,97.2659396099989,53556.97129872
2023-06-05,09:51:32.000,156,10997010,13005,0,1685958691,13137.091418139993,97.21659570000338,53557.027195680006
2023-06-05,09:51:33.000,156,10996964,12845,0,1685958692,13137.118363379988,97.19544830999803,53557.027195680006
2023-06-05,09:51:34.000,156,10996961,12925,0,1685958693,13137.071209209993,97.18135004999931,53556.99924720001
2023-06-05,09:51:35.000,156,10996900,13485,0,1685958694,13137.071209209993,97.13905527000315,53556.99226008
2023-06-05,09:51:36.000,156,10996997,13165,0,1685958695,13137.145308619998,97.11085874999844,53557.02020856001
2023-06-05,09:51:37.000,156,10996978,13405,0,1685958696,13137.178990169989,97.06151484000293,53557.09706688001
2023-06-05,09:51:38.000,156,10996937,13445,0,1685958697,13137.131835999993,97.06856397000229,53557.09007976
2023-06-05,09:51:39.000,156,10996979,12765,0,1685958698,13137.084681829998,97.03331831999822,53557.02020856001
2023-06-05,09:51:40.000,156,10996930,13285,0,1685958699,13137.111627069993,97.01217093000014,53557.04815704001
2023-06-05,09:51:41.000,156,10996968,12925,0,1685958700,13137.138572309988,96.99102354000206,53556.98527296
2023-06-05,09:51:42.000,156,10996946,13365,0,1685958701,13137.145308619998,96.95577788999799,53557.01322144
2023-06-05,09:51:43.000,156,10996944,12885,0,1685958702,13137.178990169989,96.93463049999991,53557.04116992
2023-06-05,09:51:44.000,156,10996985,13165,0,1685958703,13137.111627069993,96.89938485000312,53557.01322144
2023-06-05,09:51:45.000,156,10996953,13045,0,1685958704,13137.118363379988,96.8711883299984,53556.957324480005
2023-06-05,09:51:46.000,156,10996918,13245,0,1685958705,13137.118363379988,96.86413919999904,53556.97828584001
2023-06-05,09:51:47.000,156,10996977,13405,0,1685958706,13137.071209209993,96.81479529000353,53556.957324480005
2023-06-05,09:51:48.000,156,10996919,13205,0,1685958707,13137.037527660003,96.80774616000417,53556.97828584001
2023-06-05,09:51:49.000,156,10996918,13205,0,1685958708,13137.037527660003,96.79364789999818,53556.95033736001
2023-06-05,09:51:50.000,156,10996963,13165,0,1685958709,13136.990373489993,96.76545138000074,53556.91540176
2023-06-05,09:51:51.000,156,10996948,13165,0,1685958710,13137.030791349993,96.73020573000395,53556.99226008
2023-06-05,09:51:52.000,156,10996999,13125,0,1685958711,13137.064472899998,96.70200920999923,53556.99924720001
2023-06-05,09:51:53.000,156,10996922,13245,0,1685958712,13137.024055039998,96.66676356000244,53556.94335024
2023-06-05,09:51:54.000,156,10996944,13205,0,1685958713,13137.024055039998,96.65266530000372,53556.957324480005
2023-06-05,09:51:55.000,156,10996980,13045,0,1685958714,13136.949955629992,96.65971443000308,53556.86649192
2023-06-05,09:51:56.000,156,10996914,13085,0,1685958715,13136.976900870002,96.6738126900018,53556.8944404
2023-06-05,09:51:57.000,156,10996963,13445,0,1685958716,13136.997109800002,96.64561617000436,53556.93636312
2023-06-05,09:51:58.000,156,10996930,13245,0,1685958717,13136.970164559993,96.69496007999987,53556.908414640006
2023-06-05,09:51:59.000,156,10996901,13365,0,1685958718,13136.990373489993,96.70200920999923,53556.86649192
2023-06-05,09:52:00.000,156,10996935,13125,0,1685958719,13137.024055039998,96.65971443000308,53556.887453280004
2023-06-05,09:52:01.000,156,10996931,12845,0,1685958720,13137.017318730002,96.66676356000244,53556.86649192
2023-06-05,09:52:02.000,156,10996975,13165,0,1685958721,13137.077945519988,96.66676356000244,53556.91540176
2023-06-05,09:52:03.000,156,10996952,13245,0,1685958722,13137.057736590003,96.6738126900018,53556.84553056
2023-06-05,09:52:04.000,156,10996937,13325,0,1685958723,13137.010582419993,96.64561617000436,53556.789633600005
2023-06-05,09:52:05.000,156,10996964,13165,0,1685958724,13137.037527660003,96.66676356000244,53556.83155632001
2023-06-05,09:52:06.000,156,10996962,13325,0,1685958725,13137.003846109998,96.69496007999987,53556.789633600005
2023-06-05,09:52:07.000,156,10996960,13285,0,1685958726,13137.057736590003,96.68791095000051,53556.79662072
2023-06-05,09:52:08.000,156,10996964,12965,0,1685958727,13137.084681829998,96.65971443000308,53556.838543440004
2023-06-05,09:52:09.000,156,10996955,13285,0,1685958728,13137.077945519988,96.68791095000051,53556.859504800006
2023-06-05,09:52:10.000,156,10996957,13045,0,1685958729,13136.990373489993,96.68086182000116,53556.81059496001
2023-06-05,09:52:11.000,156,10996933,13165,0,1685958730,13137.017318730002,96.70200920999923,53556.78264648001
2023-06-05,09:52:12.000,156,10996951,13125,0,1685958731,13137.057736590003,96.69496007999987,53556.86649192
2023-06-05,09:52:13.000,156,10996956,12925,0,1685958732,13137.091418139993,96.68791095000051,53556.789633600005
2023-06-05,09:52:14.000,156,10996993,13285,0,1685958733,13137.057736590003,96.65971443000308,53556.719762400004
2023-06-05,09:52:15.000,156,10996944,13445,0,1685958734,13137.111627069993,96.68086182000116,53556.76168512001
2023-06-05,09:52:16.000,156,10996971,13125,0,1685958735,13137.158781239988,96.6738126900018,53556.79662072
2023-06-05,09:52:17.000,156,10996945,13205,0,1685958736,13137.165517549998,96.68791095000051,53556.80360784
2023-06-05,09:52:18.000,156,10996935,13005,0,1685958737,13137.158781239988,96.70905833999859,53556.80360784
2023-06-05,09:52:19.000,156,10996948,13285,0,1685958738,13137.152044929993,96.71610746999795,53556.66386544001
2023-06-05,09:52:20.000,156,10996963,13045,0,1685958739,13137.185726479998,96.70200920999923,53556.740723760005
2023-06-05,09:52:21.000,156,10996951,13365,0,1685958740,13137.246353269999,96.71610746999795,53556.74771088
2023-06-05,09:52:22.000,156,10996968,13085,0,1685958741,13137.239616959989,96.71610746999795,53556.691813920006
2023-06-05,09:52:23.000,156,10996969,13525,0,1685958742,13137.280034819989,96.65266530000372,53556.78264648001
2023-06-05,09:52:24.000,156,10996903,13005,0,1685958743,13137.266562199999,96.65971443000308,53556.72674952
2023-06-05,09:52:25.000,156,10996970,13125,0,1685958744,13137.333925299994,96.65971443000308,53556.68482680001
2023-06-05,09:52:26.000,156,10996991,13085,0,1685958745,13137.327188989999,96.65266530000372,53556.69880104
2023-06-05,09:52:27.000,156,10996925,13045,0,1685958746,13137.306980059999,96.64561617000436,53556.64290408001
2023-06-05,09:52:28.000,156,10996939,13285,0,1685958747,13137.313716369994,96.63151790999837,53556.68482680001
2023-06-05,09:52:29.000,156,10996964,13005,0,1685958748,13137.306980059999,96.66676356000244,53556.64290408001
2023-06-05,09:52:30.000,156,10996927,13085,0,1685958749,13137.367606849999,96.6738126900018,53556.65687832
2023-06-05,09:52:31.000,156,10996924,13085,0,1685958750,13137.36087053999,96.68791095000051,53556.65687832
2023-06-05,09:52:32.000,156,10996938,13205,0,1685958751,13137.36087053999,96.68086182000116,53556.68482680001
2023-06-05,09:52:33.000,156,10996911,13405,0,1685958752,13137.354134229994,96.68791095000051,53556.64290408001
2023-06-05,09:52:34.000,156,10996960,13125,0,1685958753,13137.313716369994,96.70905833999859,53556.66386544001
2023-06-05,09:52:35.000,156,10996955,12965,0,1685958754,13137.306980059999,96.70905833999859,53556.54508440001
2023-06-05,09:52:36.000,156,10996957,13165,0,1685958755,13137.253089579994,96.7372548600033,53556.573032880005
2023-06-05,09:52:37.000,156,10996948,13125,0,1685958756,13137.306980059999,96.75135312000202,53556.573032880005
2023-06-05,09:52:38.000,156,10996936,13285,0,1685958757,13137.293507439994,96.75840225000138,53556.58002
2023-06-05,09:52:39.000,156,10996947,13205,0,1685958758,13137.286771129999,96.78659876999882,53556.54508440001
2023-06-05,09:52:40.000,156,10996917,13045,0,1685958759,13137.300243749989,96.7725005100001,53556.51713592001
2023-06-05,09:52:41.000,156,10996936,13165,0,1685958760,13137.34066160999,96.77954963999946,53556.552071520004
2023-06-05,09:52:42.000,156,10996984,13085,0,1685958761,13137.327188989999,96.7725005100001,53556.5101488
2023-06-05,09:52:43.000,156,10996977,13165,0,1685958762,13137.333925299994,96.76545138000074,53556.48220032
2023-06-05,09:52:44.000,156,10996967,13205,0,1685958763,13137.38107946999,96.75135312000202,53556.53111016
2023-06-05,09:52:45.000,156,10996934,13285,0,1685958764,13137.333925299994,96.7725005100001,53556.44726472001
2023-06-05,09:52:46.000,156,10996958,13085,0,1685958765,13137.327188989999,96.75135312000202,53556.41931624
2023-06-05,09:52:47.000,156,10996977,13285,0,1685958766,13137.40802471,96.7725005100001,53556.48918744
2023-06-05,09:52:48.000,156,10996947,13245,0,1685958767,13137.4686515,96.72315660000459,53556.5101488
2023-06-05,09:52:49.000,156,10996970,13085,0,1685958768,13137.48886043,96.75135312000202,53556.51713592001
2023-06-05,09:52:50.000,156,10996955,13085,0,1685958769,13137.4686515,96.73020573000395,53556.48918744
2023-06-05,09:52:51.000,156,10996912,13085,0,1685958770,13137.46191518999,96.77954963999946,53556.39835488001
2023-06-05,09:52:52.000,156,10996930,13245,0,1685958771,13137.44170625999,96.78659876999882,53556.32149656
2023-06-05,09:52:53.000,156,10996948,13365,0,1685958772,13137.515805669995,96.75840225000138,53556.36341928
2023-06-05,09:52:54.000,156,10996918,13325,0,1685958773,13137.515805669995,96.7372548600033,53556.39835488001
2023-06-05,09:52:55.000,156,10996939,13205,0,1685958774,13137.48886043,96.78659876999882,53556.36341928
2023-06-05,09:52:56.000,156,10996948,13445,0,1685958775,13137.56969615,96.80774616000417,53556.41232912
2023-06-05,09:52:57.000,156,10996947,13205,0,1685958776,13137.56295983999,96.86413919999904,53556.41931624
2023-06-05,09:52:58.000,156,10996947,13325,0,1685958777,13137.576432459995,96.86413919999904,53556.39835488001
2023-06-05,09:52:59.000,156,10996964,13285,0,1685958778,13137.48212411999,96.89938485000312,53556.3704064
2023-06-05,09:53:00.000,156,10996988,13205,0,1685958779,13137.52927829,96.8852865900044,53556.335470800004
2023-06-05,09:53:01.000,156,10996981,13085,0,1685958780,13137.556223529995,96.91348311000183,53556.356432160006
2023-06-05,09:53:02.000,156,10996921,13445,0,1685958781,13137.495596739995,96.89938485000312,53556.37739352001
2023-06-05,09:53:03.000,156,10996907,13245,0,1685958782,13137.536014599995,96.92758137000055,53556.36341928
2023-06-05,09:53:04.000,156,10996932,13045,0,1685958783,13137.60337769999,96.9205322400012,53556.405342000005
2023-06-05,09:53:05.000,156,10996986,13285,0,1685958784,13137.576432459995,96.94872875999863,53556.34245792
2023-06-05,09:53:06.000,156,10996956,13325,0,1685958785,13137.616850319995,96.91348311000183,53556.405342000005
2023-06-05,09:53:07.000,156,10996966,13125,0,1685958786,13137.61011401,96.94167962999927,53556.37739352001
2023-06-05,09:53:08.000,156,10996924,13205,0,1685958787,13137.63032294,96.94872875999863,53556.34245792
2023-06-05,09:53:09.000,156,10996942,13085,0,1685958788,13137.6707408,96.95577788999799,53556.37739352001
2023-06-05,09:53:10.000,156,10996929,13365,0,1685958789,13137.72463127999,96.96282702000462,53556.34944504001
2023-06-05,09:53:11.000,156,10996971,13285,0,1685958790,13137.68421341999,96.96282702000462,53556.335470800004
2023-06-05,09:53:12.000,156,10996919,13045,0,1685958791,13137.738103899996,96.95577788999799,53556.30752232001
2023-06-05,09:53:13.000,156,10996959,13165,0,1685958792,13137.785258069991,96.96987615000398,53556.3704064
2023-06-05,09:53:14.000,156,10996988,12965,0,1685958793,13137.845884859991,96.96987615000398,53556.34944504001
2023-06-05,09:53:15.000,156,10996934,13205,0,1685958794,13137.798730689996,96.99807267000142,53556.2655996
2023-06-05,09:53:16.000,156,10996950,13005,0,1685958795,13137.906511649991,96.9839744100027,53556.237651120005
2023-06-05,09:53:17.000,156,10996954,13285,0,1685958796,13137.919984269996,96.99102354000206,53556.29354808
2023-06-05,09:53:18.000,156,10996928,12965,0,1685958797,13137.940193199996,97.00512180000078,53556.286560960005
2023-06-05,09:53:19.000,156,10996903,12845,0,1685958798,13137.987347369992,97.04036745000485,53556.2655996
2023-06-05,09:53:20.000,156,10996976,13285,0,1685958799,13138.041237849997,97.00512180000078,53556.3005352
2023-06-05,09:53:21.000,156,10996933,13205,0,1685958800,13138.108600949992,97.00512180000078,53556.32149656
2023-06-05,09:53:22.000,156,10996981,13205,0,1685958801,13138.142282499997,97.02626918999886,53556.32848368001
2023-06-05,09:53:23.000,156,10996900,13125,0,1685958802,13138.108600949992,97.04036745000485,53556.27957384001
2023-06-05,09:53:24.000,156,10996919,13245,0,1685958803,13138.182700359997,97.05446571000357,53556.286560960005
2023-06-05,09:53:25.000,156,10996950,13365,0,1685958804,13138.142282499997,97.09676048999972,53556.22367688
2023-06-05,09:53:26.000,156,10996949,13125,0,1685958805,13138.155755120002,97.10380961999908,53556.237651120005
2023-06-05,09:53:27.000,156,10996905,13085,0,1685958806,13138.189436669993,97.11085874999844,53556.27957384001
2023-06-05,09:53:28.000,156,10996955,13165,0,1685958807,13138.216381910002,97.1179078799978,53556.29354808
2023-06-05,09:53:29.000,156,10996928,13085,0,1685958808,13138.223118219998,97.12495701000444,53556.31450944
2023-06-05,09:53:30.000,156,10996960,13125,0,1685958809,13138.189436669993,97.1320061400038,53556.25861248001
2023-06-05,09:53:31.000,156,10996974,13165,0,1685958810,13138.229854529993,97.15315353000187,53556.22367688
2023-06-05,09:53:32.000,156,10996952,13005,0,1685958811,13138.202909289997,97.16725179000059,53556.25162536
2023-06-05,09:53:33.000,156,10996977,13285,0,1685958812,13138.209645599993,97.15315353000187,53556.237651120005
2023-06-05,09:53:34.000,156,10996947,12925,0,1685958813,13138.155755120002,97.16020266000123,53556.167779920004
2023-06-05,09:53:35.000,156,10996938,13085,0,1685958814,13138.135546190002,97.17430091999995,53556.1957284
2023-06-05,09:53:36.000,156,10996930,13165,0,1685958815,13138.202909289997,97.14610440000251,53556.25861248001
2023-06-05,09:53:37.000,156,10996906,13285,0,1685958816,13138.209645599993,97.15315353000187,53556.20271552
2023-06-05,09:53:38.000,156,10996991,13205,0,1685958817,13138.216381910002,97.12495701000444,53556.20970264001
2023-06-05,09:53:39.000,156,10996910,13325,0,1685958818,13138.209645599993,97.13905527000315,53556.2655996
2023-06-05,09:53:40.000,156,10996976,13205,0,1685958819,13138.209645599993,97.13905527000315,53556.25861248001
2023-06-05,09:53:41.000,156,10996949,13125,0,1685958820,13138.202909289997,97.16725179000059,53556.23066400001
2023-06-05,09:53:42.000,156,10996936,13325,0,1685958821,13138.169227739992,97.16020266000123,53556.13983144001
2023-06-05,09:53:43.000,156,10996943,13285,0,1685958822,13138.243327149998,97.17430091999995,53556.2655996
2023-06-05,09:53:44.000,156,10996938,13485,0,1685958823,13138.283745009998,97.21659570000338,53556.1957284
2023-06-05,09:53:45.000,156,10996954,13325,0,1685958824,13138.270272389993,97.22364483000274,53556.17476704
2023-06-05,09:53:46.000,156,10996983,12965,0,1685958825,13138.364580729998,97.20249744000466,53556.23066400001
2023-06-05,09:53:47.000,156,10996955,13285,0,1685958826,13138.337635489988,97.2306939600021,53556.188741280006
2023-06-05,09:53:48.000,156,10996924,13085,0,1685958827,13138.317426559988,97.28003787000489,53556.22367688
2023-06-05,09:53:49.000,156,10996973,13125,0,1685958828,13138.317426559988,97.28003787000489,53556.1258572
2023-06-05,09:53:50.000,156,10996921,12885,0,1685958829,13138.277008700003,97.30823439000233,53556.14681856
2023-06-05,09:53:51.000,156,10996900,13285,0,1685958830,13138.384789659998,97.25184135000018,53556.167779920004
2023-06-05,09:53:52.000,156,10996934,13045,0,1685958831,13138.411734899993,97.27298873999825,53556.216689760004
2023-06-05,09:53:53.000,156,10996949,13045,0,1685958832,13138.452152759994,97.25184135000018,53556.17476704
2023-06-05,09:53:54.000,156,10996954,13045,0,1685958833,13138.425207519998,97.28003787000489,53556.167779920004
2023-06-05,09:53:55.000,156,10996950,13045,0,1685958834,13138.384789659998,97.28003787000489,53556.09790872
2023-06-05,09:53:56.000,156,10996926,13165,0,1685958835,13138.391525969993,97.27298873999825,53556.1258572
2023-06-05,09:53:57.000,156,10996995,13205,0,1685958836,13138.425207519998,97.27298873999825,53556.10489584
2023-06-05,09:53:58.000,156,10996955,13085,0,1685958837,13138.425207519998,97.25184135000018,53556.13983144001
2023-06-05,09:53:59.000,156,10996957,13365,0,1685958838,13138.431943829994,97.23774309000146,53556.09092160001
2023-06-05,09:54:00.000,156,10996946,12925,0,1685958839,13138.445416449998,97.18839917999867,53556.10489584
2023-06-05,09:54:01.000,156,10996941,13205,0,1685958840,13138.506043239999,97.15315353000187,53556.10489584
2023-06-05,09:54:02.000,156,10996998,12845,0,1685958841,13138.55993371999,97.21659570000338,53556.09092160001
2023-06-05,09:54:03.000,156,10996945,12925,0,1685958842,13138.512779549994,97.20954657000402,53556.06297312001
2023-06-05,09:54:04.000,156,10996952,13045,0,1685958843,13138.479097999989,97.21659570000338,53556.10489584
2023-06-05,09:54:05.000,156,10996959,13205,0,1685958844,13138.526252169999,97.24479222000082,53556.13284432
2023-06-05,09:54:06.000,156,10996939,13045,0,1685958845,13138.452152759994,97.25184135000018,53556.02803752
2023-06-05,09:54:07.000,156,10996932,12925,0,1685958846,13138.472361689994,97.30118526000297,53556.00707616
2023-06-05,09:54:08.000,156,10996982,13205,0,1685958847,13138.512779549994,97.35052916999848,53556.02803752
2023-06-05,09:54:09.000,156,10996968,13165,0,1685958848,13138.526252169999,97.3787256900032,53556.10489584
2023-06-05,09:54:10.000,156,10996909,12925,0,1685958849,13138.492570619994,97.42806959999871,53556.06297312001
2023-06-05,09:54:11.000,156,10996968,13045,0,1685958850,13138.465625379999,97.44921699000406,53556.08393448
2023-06-05,09:54:12.000,156,10996961,13445,0,1685958851,13138.431943829994,97.49856089999957,53555.93021784
2023-06-05,09:54:13.000,156,10996951,13285,0,1685958852,13138.438680139989,97.540855680003,53555.9861148
2023-06-05,09:54:14.000,156,10996979,13445,0,1685958853,13138.452152759994,97.56200307000108,53555.97912768
2023-06-05,09:54:15.000,156,10996908,13365,0,1685958854,13138.485834309999,97.59724871999788,53556.00707616
2023-06-05,09:54:16.000,156,10996929,13005,0,1685958855,13138.546461099999,97.59724871999788,53556.04201176001
2023-06-05,09:54:17.000,156,10996964,12845,0,1685958856,13138.613824199994,97.55495394000172,53556.03502464
2023-06-05,09:54:18.000,156,10996936,13085,0,1685958857,13138.553197409994,97.5761013299998,53556.04201176001
2023-06-05,09:54:19.000,156,10997018,13165,0,1685958858,13138.53972478999,97.56905220000044,53555.99310192001
2023-06-05,09:54:20.000,156,10996932,13165,0,1685958859,13138.566670029999,97.60429785000451,53555.9861148
2023-06-05,09:54:21.000,156,10996965,13165,0,1685958860,13138.64750575,97.56200307000108,53556.04201176001
2023-06-05,09:54:22.000,156,10996937,13045,0,1685958861,13138.634033129994,97.56905220000044,53556.01406328001
2023-06-05,09:54:23.000,156,10996973,13285,0,1685958862,13138.7485504,97.52675742000429,53556.04899888
2023-06-05,09:54:24.000,156,10996955,13285,0,1685958863,13138.755286709995,97.540855680003,53556.02803752
2023-06-05,09:54:25.000,156,10996957,13285,0,1685958864,13138.836122429995,97.53380655000365,53555.965153439996
2023-06-05,09:54:26.000,156,10996897,13045,0,1685958865,13138.856331359995,97.540855680003,53556.01406328001
2023-06-05,09:54:27.000,156,10996947,13245,0,1685958866,13138.86306766999,97.55495394000172,53555.965153439996
2023-06-05,09:54:28.000,156,10996934,13165,0,1685958867,13138.90348552999,97.55495394000172,53556.02803752
2023-06-05,09:54:29.000,156,10996951,13445,0,1685958868,13138.84959505,97.56905220000044,53555.965153439996
2023-06-05,09:54:30.000,156,10996929,13285,0,1685958869,13138.82264980999,97.60429785000451,53555.965153439996
2023-06-05,09:54:31.000,156,10996929,13205,0,1685958870,13138.86306766999,97.63249437000195,53555.97912768
2023-06-05,09:54:32.000,156,10996956,13365,0,1685958871,13138.836122429995,97.63954350000131,53556.03502464
2023-06-05,09:54:33.000,156,10996958,13285,0,1685958872,13138.82938612,97.6888874100041,53556.04201176001
2023-06-05,09:54:34.000,156,10996946,13005,0,1685958873,13138.775495639995,97.7241330600009,53556.02803752
2023-06-05,09:54:35.000,156,10996936,13085,0,1685958874,13138.694659919995,97.74528044999897,53555.94419208001
2023-06-05,09:54:36.000,156,10996920,13285,0,1685958875,13138.674450989995,97.78052610000304,53555.97214056001
2023-06-05,09:54:37.000,156,10996924,13205,0,1685958876,13138.70139622999,97.79462436000176,53555.951179200005
2023-06-05,09:54:38.000,156,10996929,13205,0,1685958877,13138.593615269994,97.85101740000391,53555.965153439996
2023-06-05,09:54:39.000,156,10996943,12925,0,1685958878,13138.553197409994,97.90741043999878,53555.90925648
2023-06-05,09:54:40.000,156,10996966,13245,0,1685958879,13138.532988479994,97.90741043999878,53555.95816632
2023-06-05,09:54:41.000,156,10996954,13485,0,1685958880,13138.546461099999,97.92150870000478,53555.97214056001
2023-06-05,09:54:42.000,156,10996960,13005,0,1685958881,13138.506043239999,97.92855783000414,53555.97912768
2023-06-05,09:54:43.000,156,10996981,13205,0,1685958882,13138.499306929989,97.92855783000414,53555.92323072001
2023-06-05,09:54:44.000,156,10996950,12925,0,1685958883,13138.499306929989,97.97790173999965,53555.88829512
2023-06-05,09:54:45.000,156,10996917,12805,0,1685958884,13138.458889069989,97.98495086999901,53555.87432088001
2023-06-05,09:54:46.000,156,10996946,13085,0,1685958885,13138.458889069989,97.97085261000029,53555.881308
2023-06-05,09:54:47.000,156,10996924,13205,0,1685958886,13138.53972478999,97.98495086999901,53555.951179200005
2023-06-05,09:54:48.000,156,10996919,12965,0,1685958887,13138.553197409994,97.99904912999773,53555.99310192001
2023-06-05,09:54:49.000,156,10996953,13365,0,1685958888,13138.593615269994,98.00609826000436,53555.94419208001
2023-06-05,09:54:50.000,156,10996953,13205,0,1685958889,13138.532988479994,98.0342947800018,53555.902269360005
2023-06-05,09:54:51.000,156,10996962,12925,0,1685958890,13138.586878959999,97.99904912999773,53555.89528224001
2023-06-05,09:54:52.000,156,10996956,13045,0,1685958891,13138.55993371999,97.99904912999773,53555.89528224001
2023-06-05,09:54:53.000,156,10996945,13085,0,1685958892,13138.64750575,98.00609826000436,53555.87432088001
2023-06-05,09:54:54.000,156,10996946,13085,0,1685958893,13138.566670029999,97.99199999999837,53555.8114368
2023-06-05,09:54:55.000,156,10996974,13325,0,1685958894,13138.613824199994,98.0695404299986,53555.832398160004
2023-06-05,09:54:56.000,156,10996920,13285,0,1685958895,13138.60708789,98.04134391000116,53555.93021784
2023-06-05,09:54:57.000,156,10996951,13285,0,1685958896,13138.62729682,98.07658955999796,53555.87432088001
2023-06-05,09:54:58.000,156,10996975,12885,0,1685958897,13138.58014264999,98.0695404299986,53555.86034664
2023-06-05,09:54:59.000,156,10996957,13045,0,1685958898,13138.492570619994,98.10478608000267,53555.76951408
2023-06-05,09:55:00.000,156,10996987,13525,0,1685958899,13138.479097999989,98.10478608000267,53555.80444968001
2023-06-05,09:55:01.000,156,10996905,13285,0,1685958900,13138.519515859989,98.16822825000418,53555.82541104001
2023-06-05,09:55:02.000,156,10996936,13005,0,1685958901,13138.492570619994,98.14003172999946,53555.84637240001
2023-06-05,09:55:03.000,156,10996903,12845,0,1685958902,13138.452152759994,98.18937564000225,53555.86034664
2023-06-05,09:55:04.000,156,10996939,13205,0,1685958903,13138.411734899993,98.21757215999969,53555.75553984001
2023-06-05,09:55:05.000,156,10996950,13325,0,1685958904,13138.445416449998,98.22462128999905,53555.783488320005
2023-06-05,09:55:06.000,156,10996937,13365,0,1685958905,13138.445416449998,98.23871954999777,53555.80444968001
2023-06-05,09:55:07.000,156,10996943,13205,0,1685958906,13138.425207519998,98.26691607000248,53555.77650120001
2023-06-05,09:55:08.000,156,10996916,13365,0,1685958907,13138.425207519998,98.2810143300012,53555.783488320005
2023-06-05,09:55:09.000,156,10996977,13085,0,1685958908,13138.404998589998,98.30216171999928,53555.74855272
2023-06-05,09:55:10.000,156,10996977,13325,0,1685958909,13138.431943829994,98.26691607000248,53555.734578480005
2023-06-05,09:55:11.000,156,10996935,13085,0,1685958910,13138.404998589998,98.32330911000463,53555.69964288
2023-06-05,09:55:12.000,156,10996956,13125,0,1685958911,13138.499306929989,98.26691607000248,53555.77650120001
2023-06-05,09:55:13.000,156,10996942,13085,0,1685958912,13138.465625379999,98.26691607000248,53555.74855272
2023-06-05,09:55:14.000,156,10996956,13365,0,1685958913,13138.506043239999,98.26691607000248,53555.70663000001
2023-06-05,09:55:15.000,156,10996957,13085,0,1685958914,13138.411734899993,98.23871954999777,53555.6018232
2023-06-05,09:55:16.000,156,10996947,13605,0,1685958915,13138.452152759994,98.23167041999841,53555.6716944
2023-06-05,09:55:17.000,156,10996941,13285,0,1685958916,13138.479097999989,98.21052303000033,53555.62278456
2023-06-05,09:55:18.000,156,10996925,13045,0,1685958917,13138.492570619994,98.18937564000225,53555.62278456
2023-06-05,09:55:19.000,156,10996955,13165,0,1685958918,13138.492570619994,98.23167041999841,53555.58784896001
2023-06-05,09:55:20.000,156,10996906,13205,0,1685958919,13138.479097999989,98.23167041999841,53555.63675880001
2023-06-05,09:55:21.000,156,10996966,13125,0,1685958920,13138.492570619994,98.22462128999905,53555.65073304
2023-06-05,09:55:22.000,156,10996967,13205,0,1685958921,13138.458889069989,98.16822825000418,53555.615797440005
2023-06-05,09:55:23.000,156,10996960,13245,0,1685958922,13138.452152759994,98.18937564000225,53555.55990048001
2023-06-05,09:55:24.000,156,10996959,13165,0,1685958923,13138.418471209989,98.16822825000418,53555.615797440005
2023-06-05,09:55:25.000,156,10996923,13045,0,1685958924,13138.384789659998,98.18937564000225,53555.497016400004
2023-06-05,09:55:26.000,156,10996933,13165,0,1685958925,13138.384789659998,98.16117912000482,53555.51099064001
2023-06-05,09:55:27.000,156,10996916,13205,0,1685958926,13138.344371799998,98.18937564000225,53555.50400352
2023-06-05,09:55:28.000,156,10996960,13085,0,1685958927,13138.431943829994,98.22462128999905,53555.53893912001
2023-06-05,09:55:29.000,156,10996939,13125,0,1685958928,13138.391525969993,98.25281781000376,53555.531952
2023-06-05,09:55:30.000,156,10996949,13285,0,1685958929,13138.384789659998,98.22462128999905,53555.53893912001
2023-06-05,09:55:31.000,156,10996965,13405,0,1685958930,13138.357844419988,98.2810143300012,53555.46906792001
2023-06-05,09:55:32.000,156,10996935,13085,0,1685958931,13138.256799770003,98.2457686800044,53555.399196720005
2023-06-05,09:55:33.000,156,10996976,13125,0,1685958932,13138.310690249993,98.2457686800044,53555.45509368
2023-06-05,09:55:34.000,156,10996925,12965,0,1685958933,13138.216381910002,98.33035824000399,53555.4271452
2023-06-05,09:55:35.000,156,10996959,13125,0,1685958934,13138.229854529993,98.29511258999992,53555.41317096
2023-06-05,09:55:36.000,156,10996932,13045,0,1685958935,13138.277008700003,98.32330911000463,53555.49002928001
2023-06-05,09:55:37.000,156,10996963,13165,0,1685958936,13138.189436669993,98.33740737000335,53555.38522248
2023-06-05,09:55:38.000,156,10996936,13045,0,1685958937,13138.277008700003,98.38675127999886,53555.41317096
2023-06-05,09:55:39.000,156,10996916,13165,0,1685958938,13138.149018809992,98.43609519000165,53555.39220960001
2023-06-05,09:55:40.000,156,10996944,13285,0,1685958939,13138.202909289997,98.44314432000101,53555.42015808001
2023-06-05,09:55:41.000,156,10996955,13165,0,1685958940,13138.175964050002,98.44314432000101,53555.37823536
2023-06-05,09:55:42.000,156,10996931,13205,0,1685958941,13138.122073569997,98.51363562000188,53555.329325520004
2023-06-05,09:55:43.000,156,10996967,13125,0,1685958942,13138.175964050002,98.5277338800006,53555.448106560005
2023-06-05,09:55:44.000,156,10996935,13045,0,1685958943,13138.169227739992,98.5277338800006,53555.34329976001
2023-06-05,09:55:45.000,156,10996927,13045,0,1685958944,13138.128809879992,98.54183213999931,53555.357274
2023-06-05,09:55:46.000,156,10996922,13165,0,1685958945,13138.209645599993,98.53478300999996,53555.37124824001
2023-06-05,09:55:47.000,156,10996953,12965,0,1685958946,13138.169227739992,98.58412692000275,53555.37823536
2023-06-05,09:55:48.000,156,10996935,13005,0,1685958947,13138.175964050002,98.57002866000403,53555.294389919996
2023-06-05,09:55:49.000,156,10996995,13005,0,1685958948,13138.162491429997,98.57707779000339,53555.280415680005
2023-06-05,09:55:50.000,156,10996969,13245,0,1685958949,13138.189436669993,98.57707779000339,53555.25246720001
2023-06-05,09:55:51.000,156,10996951,13165,0,1685958950,13138.263536079998,98.57002866000403,53555.350286880006
2023-06-05,09:55:52.000,156,10996924,13085,0,1685958951,13138.283745009998,98.60527431000082,53555.280415680005
2023-06-05,09:55:53.000,156,10996959,13085,0,1685958952,13138.270272389993,98.65461822000361,53555.231505840005
2023-06-05,09:55:54.000,156,10996953,13045,0,1685958953,13138.303953939998,98.61937256999954,53555.25246720001
2023-06-05,09:55:55.000,156,10996945,13165,0,1685958954,13138.202909289997,98.67576561000169,53555.18958312
2023-06-05,09:55:56.000,156,10996925,12925,0,1685958955,13138.250063459993,98.66871648000233,53555.20355736001
2023-06-05,09:55:57.000,156,10996942,13285,0,1685958956,13138.250063459993,98.72510952000448,53555.22451872001
2023-06-05,09:55:58.000,156,10996931,13125,0,1685958957,13138.277008700003,98.72510952000448,53555.22451872001
2023-06-05,09:55:59.000,156,10996914,13285,0,1685958958,13138.250063459993,98.78855168999871,53555.20355736001
2023-06-05,09:56:00.000,156,10996939,13245,0,1685958959,13138.229854529993,98.8026499500047,53555.2175316
2023-06-05,09:56:01.000,156,10996954,13285,0,1685958960,13138.236590840002,98.84494473000086,53555.30137704001
2023-06-05,09:56:02.000,156,10996996,13285,0,1685958961,13138.216381910002,98.86609211999894,53555.19657024
2023-06-05,09:56:03.000,156,10996965,12925,0,1685958962,13138.149018809992,98.90838690000237,53555.19657024
2023-06-05,09:56:04.000,156,10996946,12965,0,1685958963,13138.182700359997,98.95068167999852,53555.19657024
2023-06-05,09:56:05.000,156,10996976,13085,0,1685958964,13138.115337260002,98.9859273300026,53555.16862176
2023-06-05,09:56:06.000,156,10996940,12925,0,1685958965,13138.101864639997,99.01412385000003,53555.16862176
2023-06-05,09:56:07.000,156,10996948,13085,0,1685958966,13138.142282499997,99.02117297999939,53555.22451872001
2023-06-05,09:56:08.000,156,10996940,13245,0,1685958967,13138.142282499997,99.04232037000475,53555.161634640004
2023-06-05,09:56:09.000,156,10996946,12925,0,1685958968,13138.115337260002,99.04232037000475,53555.182596000006
2023-06-05,09:56:10.000,156,10996963,13085,0,1685958969,13138.061446779997,99.0493695000041,53555.15464752001
2023-06-05,09:56:11.000,156,10996949,13285,0,1685958970,13138.054710470002,99.03527123999811,53555.10573768001
2023-06-05,09:56:12.000,156,10996850,13085,0,1685958971,13138.021028919997,99.0493695000041,53555.0428536
2023-06-05,09:56:13.000,156,10996929,12925,0,1685958972,13138.027765229992,99.03527123999811,53555.04984072
2023-06-05,09:56:14.000,156,10996932,13245,0,1685958973,13138.007556299992,99.03527123999811,53554.959008159996
2023-06-05,09:56:15.000,156,10996970,13085,0,1685958974,13138.034501540002,99.01412385000003,53555.05682784001
2023-06-05,09:56:16.000,156,10996936,13245,0,1685958975,13138.088392019992,99.0493695000041,53555.063814960005
2023-06-05,09:56:17.000,156,10996929,13005,0,1685958976,13138.101864639997,99.06346776000282,53555.0428536
2023-06-05,09:56:18.000,156,10996991,12925,0,1685958977,13138.074919400002,99.07051689000218,53555.014905120006
2023-06-05,09:56:19.000,156,10996918,12925,0,1685958978,13138.000819989997,99.07756602000154,53555.014905120006
2023-06-05,09:56:20.000,156,10996988,13165,0,1685958979,13138.034501540002,99.09166428000026,53554.95202104
2023-06-05,09:56:21.000,156,10996948,13445,0,1685958980,13138.081655709997,99.09166428000026,53554.993943760004
2023-06-05,09:56:22.000,156,10996940,13245,0,1685958981,13137.994083680001,99.09166428000026,53554.96599528001
2023-06-05,09:56:23.000,156,10996923,13205,0,1685958982,13138.021028919997,99.09871340999962,53555.00093088
2023-06-05,09:56:24.000,156,10996934,13085,0,1685958983,13138.034501540002,99.11281166999834,53554.959008159996
2023-06-05,09:56:25.000,156,10996955,13125,0,1685958984,13137.994083680001,99.15510645000177,53554.9031112
2023-06-05,09:56:26.000,156,10996917,13085,0,1685958985,13137.987347369992,99.16920471000049,53554.93105968
2023-06-05,09:56:27.000,156,10996938,13365,0,1685958986,13137.973874750001,99.21854862000328,53554.896124080005
2023-06-05,09:56:28.000,156,10996933,13325,0,1685958987,13137.960402129997,99.23969601000135,53554.9031112
2023-06-05,09:56:29.000,156,10996970,13005,0,1685958988,13137.926720579992,99.30313818000286,53554.86118848
2023-06-05,09:56:30.000,156,10996932,12965,0,1685958989,13137.845884859991,99.32428557000094,53554.847214240006
2023-06-05,09:56:31.000,156,10996912,13245,0,1685958990,13137.906511649991,99.37362948000373,53554.88214984
2023-06-05,09:56:32.000,156,10996934,13445,0,1685958991,13137.893039030001,99.40182600000117,53554.86118848
2023-06-05,09:56:33.000,156,10996962,13085,0,1685958992,13137.859357479996,99.42297338999924,53554.847214240006
2023-06-05,09:56:34.000,156,10996919,12965,0,1685958993,13137.825675929991,99.47231730000203,53554.84022712001
2023-06-05,09:56:35.000,156,10996950,13205,0,1685958994,13137.76504913999,99.50756294999883,53554.74939456001
2023-06-05,09:56:36.000,156,10996943,13245,0,1685958995,13137.738103899996,99.53575947000354,53554.73542032
2023-06-05,09:56:37.000,156,10996962,13125,0,1685958996,13137.71115866,99.54985773000226,53554.74939456001
2023-06-05,09:56:38.000,156,10996954,13365,0,1685958997,13137.738103899996,99.57100512000034,53554.791317279996
2023-06-05,09:56:39.000,156,10996968,13045,0,1685958998,13137.697686039995,99.60625077000441,53554.7633688
2023-06-05,09:56:40.000,156,10996934,13165,0,1685958999,13137.66400448999,99.60625077000441,53554.71445896
2023-06-05,09:56:41.000,156,10996925,13365,0,1685959000,13137.738103899996,99.60625077000441,53554.75638168
2023-06-05,09:56:42.000,156,10996967,13285,0,1685959001,13137.68421341999,99.61329990000377,53554.73542032
2023-06-05,09:56:43.000,156,10996947,13205,0,1685959002,13137.68421341999,99.59920163999777,53554.72144608001
2023-06-05,09:56:44.000,156,10996912,12965,0,1685959003,13137.697686039995,99.5780542499997,53554.73542032
2023-06-05,09:56:45.000,156,10996941,13205,0,1685959004,13137.70442234999,99.5780542499997,53554.63061352001
2023-06-05,09:56:46.000,156,10996956,13085,0,1685959005,13137.677477109995,99.58510337999905,53554.64458776
2023-06-05,09:56:47.000,156,10996934,13245,0,1685959006,13137.74484020999,99.59920163999777,53554.68651048
2023-06-05,09:56:48.000,156,10996921,12925,0,1685959007,13137.77178545,99.63444729000184,53554.679523360006
2023-06-05,09:56:49.000,156,10996928,13085,0,1685959008,13137.77178545,99.68379120000463,53554.658562000004
2023-06-05,09:56:50.000,156,10996924,13125,0,1685959009,13137.69094973,99.69788946000335,53554.55375520001
2023-06-05,09:56:51.000,156,10996953,12685,0,1685959010,13137.66400448999,99.74723336999887,53554.60266504001
2023-06-05,09:56:52.000,156,10996905,13165,0,1685959011,13137.64379555999,99.80362641000102,53554.623626399996
2023-06-05,09:56:53.000,156,10996892,13285,0,1685959012,13137.65053187,99.83887205999781,53554.53978096
2023-06-05,09:56:54.000,156,10996970,13045,0,1685959013,13137.56969615,99.93755988000339,53554.5188196
2023-06-05,09:56:55.000,156,10996970,12845,0,1685959014,13137.52254197999,99.99395291999826,53554.52580672
2023-06-05,09:56:56.000,156,10996940,13125,0,1685959015,13137.556223529995,100.00805118000426,53554.57471656
2023-06-05,09:56:57.000,156,10996962,13085,0,1685959016,13137.515805669995,100.04329683000105,53554.560742320005
2023-06-05,09:56:58.000,156,10996915,12965,0,1685959017,13137.52254197999,100.11378813000192,53554.53279384001
2023-06-05,09:56:59.000,156,10996981,12925,0,1685959018,13137.387815779999,100.16313204000471,53554.455935519996
2023-06-05,09:57:00.000,156,10996940,13125,0,1685959019,13137.347397919999,100.20542682000087,53554.4489484
2023-06-05,09:57:01.000,156,10996962,13125,0,1685959020,13137.42823364,100.26181986000302,53554.42798704
2023-06-05,09:57:02.000,156,10996952,13445,0,1685959021,13137.394552089994,100.31116376999853,53554.490871120004
2023-06-05,09:57:03.000,156,10996937,13125,0,1685959022,13137.434969949994,100.29706550999981,53554.46292264001
2023-06-05,09:57:04.000,156,10996944,13165,0,1685959023,13137.414761019994,100.35345855000196,53554.48388400001
2023-06-05,09:57:05.000,156,10996907,12845,0,1685959024,13137.434969949994,100.3464094200026,53554.40702568
2023-06-05,09:57:06.000,156,10996932,13245,0,1685959025,13137.455178879994,100.3464094200026,53554.47689688
2023-06-05,09:57:07.000,156,10996902,13285,0,1685959026,13137.44170625999,100.38870419999876,53554.393051440005
2023-06-05,09:57:08.000,156,10996922,13085,0,1685959027,13137.48212411999,100.35345855000196,53554.42099992
2023-06-05,09:57:09.000,156,10996923,13085,0,1685959028,13137.48212411999,100.39575332999812,53554.36510296001
2023-06-05,09:57:10.000,156,10996915,13285,0,1685959029,13137.48886043,100.36755681000068,53554.29523176001
2023-06-05,09:57:11.000,156,10996922,13245,0,1685959030,13137.60337769999,100.38870419999876,53554.40702568
2023-06-05,09:57:12.000,156,10996908,13285,0,1685959031,13137.62358662999,100.35345855000196,53554.441961280005
2023-06-05,09:57:13.000,156,10996892,13005,0,1685959032,13137.677477109995,100.35345855000196,53554.35811584
2023-06-05,09:57:14.000,156,10996972,13325,0,1685959033,13137.717894969996,100.33936029000324,53554.42099992
2023-06-05,09:57:15.000,156,10996950,12965,0,1685959034,13137.70442234999,100.36755681000068,53554.31619312001
2023-06-05,09:57:16.000,156,10996967,13005,0,1685959035,13137.72463127999,100.3464094200026,53554.33715448001
2023-06-05,09:57:17.000,156,10996934,13525,0,1685959036,13137.72463127999,100.33231116000388,53554.38606432001
2023-06-05,09:57:18.000,156,10996931,13045,0,1685959037,13137.717894969996,100.37460594000004,53554.36510296001
2023-06-05,09:57:19.000,156,10996958,13085,0,1685959038,13137.70442234999,100.40280246000475,53554.35112872
2023-06-05,09:57:20.000,156,10996904,13125,0,1685959039,13137.73136759,100.36755681000068,53554.35811584
2023-06-05,09:57:21.000,156,10996916,13325,0,1685959040,13137.71115866,100.37460594000004,53554.38606432001
2023-06-05,09:57:22.000,156,10996978,13285,0,1685959041,13137.66400448999,100.36050768000132,53554.33715448001
2023-06-05,09:57:23.000,156,10996923,13085,0,1685959042,13137.66400448999,100.38870419999876,53554.33715448001
2023-06-05,09:57:24.000,156,10996922,13245,0,1685959043,13137.657268179995,100.39575332999812,53554.38606432001
2023-06-05,09:57:25.000,156,10996913,13365,0,1685959044,13137.56295983999,100.39575332999812,53554.26029616
2023-06-05,09:57:26.000,156,10996945,13525,0,1685959045,13137.556223529995,100.33936029000324,53554.30221888
2023-06-05,09:57:27.000,156,10996903,13125,0,1685959046,13137.60337769999,100.35345855000196,53554.344141600006
2023-06-05,09:57:28.000,156,10996937,13165,0,1685959047,13137.60337769999,100.29001638000045,53554.393051440005
2023-06-05,09:57:29.000,156,10996978,13205,0,1685959048,13137.576432459995,100.31116376999853,53554.35112872
2023-06-05,09:57:30.000,156,10996940,13125,0,1685959049,13137.596641389995,100.33231116000388,53554.35112872
2023-06-05,09:57:31.000,156,10996966,13085,0,1685959050,13137.50906936,100.30411463999917,53554.309206
2023-06-05,09:57:32.000,156,10996911,13165,0,1685959051,13137.52927829,100.27591812000173,53554.29523176001
2023-06-05,09:57:33.000,156,10996937,13245,0,1685959052,13137.556223529995,100.26886899000237,53554.37209008
2023-06-05,09:57:34.000,156,10996895,13125,0,1685959053,13137.48886043,100.27591812000173,53554.323180240004
2023-06-05,09:57:35.000,156,10996929,13205,0,1685959054,13137.495596739995,100.27591812000173,53554.323180240004
2023-06-05,09:57:36.000,156,10996930,12765,0,1685959055,13137.50906936,100.25477073000366,53554.36510296001
2023-06-05,09:57:37.000,156,10996975,13285,0,1685959056,13137.475387809995,100.20542682000087,53554.393051440005
2023-06-05,09:57:38.000,156,10996937,13125,0,1685959057,13137.46191518999,100.19132856000215,53554.38606432001
2023-06-05,09:57:39.000,156,10996949,12925,0,1685959058,13137.414761019994,100.19837769000151,53554.36510296001
2023-06-05,09:57:40.000,156,10996950,13285,0,1685959059,13137.354134229994,100.14198464999936,53554.309206
2023-06-05,09:57:41.000,156,10996910,13165,0,1685959060,13137.273298509994,100.15608290999808,53554.26728328001
2023-06-05,09:57:42.000,156,10996885,13285,0,1685959061,13137.286771129999,100.13493552,53554.28125752
2023-06-05,09:57:43.000,156,10996951,13205,0,1685959062,13137.32045267999,100.12083726000128,53554.288244639996
2023-06-05,09:57:44.000,156,10996925,13285,0,1685959063,13137.286771129999,100.07854247999785,53554.28125752
2023-06-05,09:57:45.000,156,10996971,13125,0,1685959064,13137.266562199999,100.06444421999913,53554.28125752
2023-06-05,09:57:46.000,156,10996971,13445,0,1685959065,13137.246353269999,100.04329683000105,53554.309206
2023-06-05,09:57:47.000,156,10996931,13045,0,1685959066,13137.199199099989,100.05034596000041,53554.33016736
2023-06-05,09:57:48.000,156,10996985,12965,0,1685959067,13137.152044929993,100.02214944000298,53554.29523176001
2023-06-05,09:57:49.000,156,10996932,13125,0,1685959068,13137.125099689998,100.04329683000105,53554.19741208001
2023-06-05,09:57:50.000,156,10996954,13445,0,1685959069,13137.111627069993,100.04329683000105,53554.23234768
2023-06-05,09:57:51.000,156,10996934,13045,0,1685959070,13137.158781239988,100.04329683000105,53554.26029616
2023-06-05,09:57:52.000,156,10996923,13125,0,1685959071,13137.145308619998,100.05034596000041,53554.274270400005
2023-06-05,09:57:53.000,156,10996895,12765,0,1685959072,13137.104890759998,100.02919857000234,53554.23234768
2023-06-05,09:57:54.000,156,10996958,13325,0,1685959073,13137.098154449988,100.02214944000298,53554.225360560005
2023-06-05,09:57:55.000,156,10996926,13125,0,1685959074,13136.976900870002,100.05034596000041,53554.16247648
2023-06-05,09:57:56.000,156,10996961,13165,0,1685959075,13137.024055039998,100.05739508999977,53554.21837344001
2023-06-05,09:57:57.000,156,10996925,13085,0,1685959076,13137.044263969998,100.05739508999977,53554.2043992
2023-06-05,09:57:58.000,156,10996920,13165,0,1685959077,13137.030791349993,100.0362477000017,53554.18343784
2023-06-05,09:57:59.000,156,10996919,13525,0,1685959078,13136.963428249997,100.05739508999977,53554.134528
2023-06-05,09:58:00.000,156,10996922,13125,0,1685959079,13137.010582419993,100.05739508999977,53554.2043992
2023-06-05,09:58:01.000,156,10996938,13285,0,1685959080,13137.017318730002,100.05739508999977,53554.2393348
2023-06-05,09:58:02.000,156,10996918,13165,0,1685959081,13137.003846109998,100.05739508999977,53554.23234768
2023-06-05,09:58:03.000,156,10996922,13165,0,1685959082,13136.909537769992,100.0362477000017,53554.2043992
2023-06-05,09:58:04.000,156,10996995,13205,0,1685959083,13136.902801459997,100.05034596000041,53554.16247648
2023-06-05,09:58:05.000,156,10996939,13405,0,1685959084,13136.808493119992,100.07854247999785,53554.12754088001
2023-06-05,09:58:06.000,156,10996912,13125,0,1685959085,13136.761338949997,100.0362477000017,53554.11356664
2023-06-05,09:58:07.000,156,10996919,13205,0,1685959086,13136.801756809997,100.07854247999785,53554.120553759996
2023-06-05,09:58:08.000,156,10996950,13445,0,1685959087,13136.795020500002,100.05739508999977,53554.18343784
2023-06-05,09:58:09.000,156,10996929,13285,0,1685959088,13136.754602640001,100.06444421999913,53554.21837344001
2023-06-05,09:58:10.000,156,10996899,13205,0,1685959089,13136.687239539991,100.09264074000384,53554.134528
2023-06-05,09:58:11.000,156,10996929,13445,0,1685959090,13136.660294299996,100.10673900000256,53554.120553759996
2023-06-05,09:58:12.000,156,10996959,13325,0,1685959091,13136.680503229996,100.12788639000064,53554.0646568
2023-06-05,09:58:13.000,156,10996959,13125,0,1685959092,13136.626612749991,100.11378813000192,53554.09959240001
2023-06-05,09:58:14.000,156,10996969,12925,0,1685959093,13136.57272227,100.14198464999936,53554.057669680005
2023-06-05,09:58:15.000,156,10996916,13245,0,1685959094,13136.52556809999,100.16313204000471,53554.12754088001
2023-06-05,09:58:16.000,156,10996968,13245,0,1685959095,13136.579458579996,100.10673900000256,53554.16247648
2023-06-05,09:58:17.000,156,10996962,13365,0,1685959096,13136.579458579996,100.10673900000256,53554.134528
2023-06-05,09:58:18.000,156,10996939,13205,0,1685959097,13136.586194889991,100.08559161000449,53554.16247648
2023-06-05,09:58:19.000,156,10996941,13365,0,1685959098,13136.458204999995,100.09264074000384,53554.09260528
2023-06-05,09:58:20.000,156,10997011,13605,0,1685959099,13136.478413929995,100.09264074000384,53554.02972120001
2023-06-05,09:58:21.000,156,10996916,13285,0,1685959100,13136.498622859996,100.11378813000192,53554.0646568
2023-06-05,09:58:22.000,156,10996939,13205,0,1685959101,13136.46494130999,100.10673900000256,53554.106579520005
2023-06-05,09:58:23.000,156,10996895,12965,0,1685959102,13136.46494130999,100.11378813000192,53554.12754088001
2023-06-05,09:58:24.000,156,10996975,13125,0,1685959103,13136.47167762,100.11378813000192,53554.12754088001
2023-06-05,09:58:25.000,156,10996930,13245,0,1685959104,13136.40431451999,100.16313204000471,53554.07164392
2023-06-05,09:58:26.000,156,10996960,13165,0,1685959105,13136.48515023999,100.17018117000407,53554.09959240001
2023-06-05,09:58:27.000,156,10996917,13205,0,1685959106,13136.42452344999,100.20542682000087,53554.09260528
2023-06-05,09:58:28.000,156,10996927,12965,0,1685959107,13136.40431451999,100.21952507999958,53554.07164392
2023-06-05,09:58:29.000,156,10996925,13285,0,1685959108,13136.377369279995,100.26886899000237,53554.0646568
2023-06-05,09:58:30.000,156,10996943,13085,0,1685959109,13136.32347879999,100.26886899000237,53553.96683712
2023-06-05,09:58:31.000,156,10996926,13125,0,1685959110,13136.35042404,100.30411463999917,53554.07164392
2023-06-05,09:58:32.000,156,10996971,13165,0,1685959111,13136.3908419,100.25477073000366,53554.05068256001
2023-06-05,09:58:33.000,156,10996921,13125,0,1685959112,13136.40431451999,100.26181986000302,53554.0646568
2023-06-05,09:58:34.000,156,10996935,13285,0,1685959113,13136.417787139995,100.26886899000237,53554.04369544
2023-06-05,09:58:35.000,156,10996988,13365,0,1685959114,13136.32347879999,100.31821289999789,53553.98081136001
2023-06-05,09:58:36.000,156,10996906,13205,0,1685959115,13136.38410558999,100.27591812000173,53553.95985000001
2023-06-05,09:58:37.000,156,10996934,12885,0,1685959116,13136.36389665999,100.29706550999981,53554.01574696
2023-06-05,09:58:38.000,156,10996946,13085,0,1685959117,13136.40431451999,100.27591812000173,53554.008759840006
2023-06-05,09:58:39.000,156,10996923,13485,0,1685959118,13136.397578209995,100.25477073000366,53553.9947856
2023-06-05,09:58:40.000,156,10996930,13365,0,1685959119,13136.41105083,100.26886899000237,53554.02972120001
2023-06-05,09:58:41.000,156,10996947,13365,0,1685959120,13136.45146869,100.2336233399983,53554.11356664
2023-06-05,09:58:42.000,156,10996949,13285,0,1685959121,13136.417787139995,100.2336233399983,53554.09959240001
2023-06-05,09:58:43.000,156,10996945,12765,0,1685959122,13136.41105083,100.25477073000366,53553.9947856
2023-06-05,09:58:44.000,156,10996940,13165,0,1685959123,13136.38410558999,100.24067246999766,53554.05068256001
2023-06-05,09:58:45.000,156,10996916,13045,0,1685959124,13136.336951419995,100.21247595000023,53553.96683712
2023-06-05,09:58:46.000,156,10996945,13125,0,1685959125,13136.357160349995,100.2336233399983,53554.0646568
2023-06-05,09:58:47.000,156,10996945,13245,0,1685959126,13136.377369279995,100.21952507999958,53554.04369544
2023-06-05,09:58:48.000,156,10996867,13125,0,1685959127,13136.41105083,100.21952507999958,53554.05068256001
2023-06-05,09:58:49.000,156,10996938,12925,0,1685959128,13136.37063297,100.22657420999894,53554.04369544
2023-06-05,09:58:50.000,156,10996918,13245,0,1685959129,13136.33021511,100.21952507999958,53554.008759840006
2023-06-05,09:58:51.000,156,10996876,13125,0,1685959130,13136.28306093999,100.19132856000215,53554.05068256001
2023-06-05,09:58:52.000,156,10996941,13085,0,1685959131,13136.22917046,100.20542682000087,53554.02273408
2023-06-05,09:58:53.000,156,10996922,12925,0,1685959132,13136.22243414999,100.21247595000023,53554.04369544
2023-06-05,09:58:54.000,156,10996931,12925,0,1685959133,13136.12138949999,100.26181986000302,53554.02972120001
2023-06-05,09:58:55.000,156,10996943,13365,0,1685959134,13136.080971639989,100.22657420999894,53553.9947856
2023-06-05,09:58:56.000,156,10996914,13125,0,1685959135,13136.114653189994,100.24067246999766,53554.057669680005
2023-06-05,09:58:57.000,156,10996912,13285,0,1685959136,13136.114653189994,100.21952507999958,53554.057669680005
2023-06-05,09:58:58.000,156,10996915,12925,0,1685959137,13136.074235329994,100.18427943000279,53554.08561816
2023-06-05,09:58:59.000,156,10996946,13285,0,1685959138,13135.986663299998,100.21247595000023,53554.01574696
2023-06-05,09:59:00.000,156,10996903,13245,0,1685959139,13135.959718059989,100.24067246999766,53554.057669680005
2023-06-05,09:59:01.000,156,10996903,13085,0,1685959140,13135.973190679993,100.19132856000215,53554.0646568
2023-06-05,09:59:02.000,156,10996933,13205,0,1685959141,13135.952981749993,100.22657420999894,53554.09959240001
2023-06-05,09:59:03.000,156,10996948,13285,0,1685959142,13135.973190679993,100.22657420999894,53554.07164392
2023-06-05,09:59:04.000,156,10996925,13005,0,1685959143,13135.912563889993,100.19837769000151,53554.07164392
2023-06-05,09:59:05.000,156,10996960,12925,0,1685959144,13135.919300199988,100.19837769000151,53554.02273408
2023-06-05,09:59:06.000,156,10996892,13125,0,1685959145,13135.952981749993,100.13493552,53554.09959240001
2023-06-05,09:59:07.000,156,10996958,13125,0,1685959146,13135.979926989989,100.15608290999808,53554.07863104001
2023-06-05,09:59:08.000,156,10996935,13005,0,1685959147,13135.932772819993,100.12083726000128,53554.0646568
2023-06-05,09:59:09.000,156,10996912,13125,0,1685959148,13135.939509129988,100.0996898700032,53554.01574696
2023-06-05,09:59:10.000,156,10996930,12965,0,1685959149,13135.926036509998,100.08559161000449,53554.008759840006
2023-06-05,09:59:11.000,156,10996933,13285,0,1685959150,13135.926036509998,100.0362477000017,53554.01574696
2023-06-05,09:59:12.000,156,10996937,13245,0,1685959151,13136.006872229998,100.02214944000298,53554.11356664
2023-06-05,09:59:13.000,156,10996898,13165,0,1685959152,13136.013608539994,99.9869037899989,53554.134528
2023-06-05,09:59:14.000,156,10996960,12965,0,1685959153,13135.966454369998,99.97280553000019,53554.155489360004
2023-06-05,09:59:15.000,156,10996903,13365,0,1685959154,13135.919300199988,99.93051075000403,53554.07863104001
2023-06-05,09:59:16.000,156,10996916,13165,0,1685959155,13135.899091269988,99.94460901000275,53554.106579520005
2023-06-05,09:59:17.000,156,10996913,13005,0,1685959156,13135.926036509998,99.92346162000467,53554.134528
2023-06-05,09:59:18.000,156,10996929,13165,0,1685959157,13135.831728169993,99.90936335999868,53554.057669680005
2023-06-05,09:59:19.000,156,10996942,13365,0,1685959158,13135.872146029993,99.93051075000403,53554.07863104001
2023-06-05,09:59:20.000,156,10996933,13245,0,1685959159,13135.892354959993,99.88116684000124,53554.19741208001
2023-06-05,09:59:21.000,156,10996934,13325,0,1685959160,13135.858673409988,99.88116684000124,53554.176450720006
2023-06-05,09:59:22.000,156,10996940,13245,0,1685959161,13135.811519239993,99.86706858000252,53554.21837344001
2023-06-05,09:59:23.000,156,10996929,13045,0,1685959162,13135.757628760002,99.88116684000124,53554.12754088001
2023-06-05,09:59:24.000,156,10996935,13005,0,1685959163,13135.710474589992,99.8882159700006,53554.225360560005
2023-06-05,09:59:25.000,156,10996953,13125,0,1685959164,13135.697001970002,99.90936335999868,53554.176450720006
2023-06-05,09:59:26.000,156,10996951,13165,0,1685959165,13135.589221009992,99.91641248999804,53554.08561816
2023-06-05,09:59:27.000,156,10996930,13085,0,1685959166,13135.602693629997,99.93755988000339,53554.106579520005
2023-06-05,09:59:28.000,156,10996938,13285,0,1685959167,13135.649847799992,99.91641248999804,53554.18343784
2023-06-05,09:59:29.000,156,10996915,13005,0,1685959168,13135.643111489997,99.90936335999868,53554.21837344001
2023-06-05,09:59:30.000,156,10996951,13085,0,1685959169,13135.595957320002,99.90231422999932,53554.18343784
2023-06-05,09:59:31.000,156,10996935,13285,0,1685959170,13135.535330530001,99.90231422999932,53554.106579520005
2023-06-05,09:59:32.000,156,10996927,13285,0,1685959171,13135.521857909996,99.86706858000252,53554.155489360004
2023-06-05,09:59:33.000,156,10996939,13165,0,1685959172,13135.528594219992,99.83887205999781,53554.16247648
2023-06-05,09:59:34.000,156,10996903,13205,0,1685959173,13135.501648979996,99.76133163000486,53554.19741208001
2023-06-05,09:59:35.000,156,10996937,13165,0,1685959174,13135.569012079992,99.76133163000486,53554.225360560005
2023-06-05,09:59:36.000,156,10996919,13205,0,1685959175,13135.521857909996,99.78247902000294,53554.21138632
2023-06-05,09:59:37.000,156,10996923,13005,0,1685959176,13135.521857909996,99.76838076000422,53554.12754088001
2023-06-05,09:59:38.000,156,10996897,12805,0,1685959177,13135.528594219992,99.71903685000143,53554.23234768
2023-06-05,09:59:39.000,156,10996896,13085,0,1685959178,13135.488176359991,99.74723336999887,53554.18343784
2023-06-05,09:59:40.000,156,10996938,13405,0,1685959179,13135.467967429991,99.75428249999823,53554.225360560005
2023-06-05,09:59:41.000,156,10996894,13205,0,1685959180,13135.454494810001,99.79657728000166,53554.2393348
2023-06-05,09:59:42.000,156,10996959,13205,0,1685959181,13135.441022189996,99.77542989000358,53554.26728328001
2023-06-05,09:59:43.000,156,10996948,13085,0,1685959182,13135.441022189996,99.77542989000358,53554.26029616
2023-06-05,09:59:44.000,156,10996906,13165,0,1685959183,13135.380395399996,99.80362641000102,53554.225360560005
2023-06-05,09:59:45.000,156,10996920,13445,0,1685959184,13135.366922779991,99.8529703200038,53554.21837344001
2023-06-05,09:59:46.000,156,10996909,12925,0,1685959185,13135.400604329996,99.83887205999781,53554.24632192001
2023-06-05,09:59:47.000,156,10996934,13205,0,1685959186,13135.360186469996,99.87411771000188,53554.225360560005
2023-06-05,09:59:48.000,156,10996943,13365,0,1685959187,13135.339977539996,99.8882159700006,53554.2393348
2023-06-05,09:59:49.000,156,10996922,12965,0,1685959188,13135.29282337,99.92346162000467,53554.26029616
2023-06-05,09:59:50.000,156,10996956,12965,0,1685959189,13135.25240551,99.93051075000403,53554.274270400005
2023-06-05,09:59:51.000,156,10996917,12965,0,1685959190,13135.299559679996,99.99395291999826,53554.323180240004
2023-06-05,09:59:52.000,156,10996927,12845,0,1685959191,13135.28608705999,99.97280553000019,53554.35811584
2023-06-05,09:59:53.000,156,10996960,13245,0,1685959192,13135.29282337,99.99395291999826,53554.344141600006
2023-06-05,09:59:54.000,156,10996913,13365,0,1685959193,13135.21198765,100.02214944000298,53554.35811584
2023-06-05,09:59:55.000,156,10996947,12885,0,1685959194,13135.158097169995,100.07854247999785,53554.26728328001
2023-06-05,09:59:56.000,156,10996941,12925,0,1685959195,13135.178306099995,100.10673900000256,53554.323180240004
2023-06-05,09:59:57.000,156,10996939,12845,0,1685959196,13135.25240551,100.12788639000064,53554.309206
2023-06-05,09:59:58.000,156,10996951,13245,0,1685959197,13135.22546026999,100.15608290999808,53554.344141600006
2023-06-05,09:59:59.000,156,10996935,13005,0,1685959198,13135.178306099995,100.17723030000343,53554.33016736
2023-06-05,10:00:00.000,156,10996939,13245,0,1685959199,13135.21198765,100.17723030000343,53554.393051440005
2023-06-05,10:00:01.000,156,10996884,13245,0,1685959200,13135.28608705999,100.19837769000151,53554.40702568
2023-06-05,10:00:02.000,156,10996952,13365,0,1685959201,13135.259141819995,100.20542682000087,53554.42798704
2023-06-05,10:00:03.000,156,10996889,13125,0,1685959202,13135.25240551,100.24067246999766,53554.393051440005
2023-06-05,10:00:04.000,156,10996928,13285,0,1685959203,13135.279350749996,100.18427943000279,53554.38606432001
2023-06-05,10:00:05.000,156,10996946,13205,0,1685959204,13135.218723959995,100.20542682000087,53554.309206
2023-06-05,10:00:06.000,156,10996909,13125,0,1685959205,13135.259141819995,100.20542682000087,53554.441961280005
2023-06-05,10:00:07.000,156,10996914,13045,0,1685959206,13135.3130323,100.2336233399983,53554.33715448001
2023-06-05,10:00:08.000,156,10996947,13045,0,1685959207,13135.32650491999,100.17723030000343,53554.48388400001
2023-06-05,10:00:09.000,156,10996929,13125,0,1685959208,13135.37365909,100.17723030000343,53554.5188196
2023-06-05,10:00:10.000,156,10996945,13205,0,1685959209,13135.30629598999,100.12788639000064,53554.40702568
2023-06-05,10:00:11.000,156,10997001,13125,0,1685959210,13135.35345016,100.13493552,53554.46990976
2023-06-05,10:00:12.000,156,10996911,13165,0,1685959211,13135.346713849991,100.08559161000449,53554.455935519996
2023-06-05,10:00:13.000,156,10996920,13445,0,1685959212,13135.35345016,100.07149334999849,53554.46292264001
2023-06-05,10:00:14.000,156,10996928,13125,0,1685959213,13135.26587812999,100.13493552,53554.41401280001
2023-06-05,10:00:15.000,156,10996931,12885,0,1685959214,13135.32650491999,100.07854247999785,53554.42099992
2023-06-05,10:00:16.000,156,10996938,13245,0,1685959215,13135.3130323,100.10673900000256,53554.46990976
2023-06-05,10:00:17.000,156,10996950,13365,0,1685959216,13135.29282337,100.10673900000256,53554.511832480006
2023-06-05,10:00:18.000,156,10996946,12925,0,1685959217,13135.26587812999,100.08559161000449,53554.441961280005
2023-06-05,10:00:19.000,156,10996972,13005,0,1685959218,13135.16483347999,100.12083726000128,53554.41401280001
2023-06-05,10:00:20.000,156,10996936,12965,0,1685959219,13135.18504240999,100.14198464999936,53554.455935519996
2023-06-05,10:00:21.000,156,10996909,13245,0,1685959220,13135.16483347999,100.17723030000343,53554.46990976
2023-06-05,10:00:22.000,156,10996943,13045,0,1685959221,13135.16483347999,100.21247595000023,53554.54676808
2023-06-05,10:00:23.000,156,10996957,13285,0,1685959222,13135.09073407,100.20542682000087,53554.52580672
2023-06-05,10:00:24.000,156,10996917,12925,0,1685959223,13135.057052519995,100.24067246999766,53554.50484536001
2023-06-05,10:00:25.000,156,10996957,13285,0,1685959224,13135.00316203999,100.26886899000237,53554.511832480006
2023-06-05,10:00:26.000,156,10996977,13325,0,1685959225,13135.036843589995,100.26886899000237,53554.50484536001
2023-06-05,10:00:27.000,156,10996950,13285,0,1685959226,13134.98968942,100.29001638000045,53554.5188196
2023-06-05,10:00:28.000,156,10996904,12805,0,1685959227,13134.98295310999,100.27591812000173,53554.53978096
2023-06-05,10:00:29.000,156,10996924,13165,0,1685959228,13134.915590009994,100.29001638000045,53554.43497416001
2023-06-05,10:00:30.000,156,10996911,13285,0,1685959229,13134.908853699999,100.2829672500011,53554.490871120004
2023-06-05,10:00:31.000,156,10996955,13085,0,1685959230,13134.98968942,100.29001638000045,53554.52580672
2023-06-05,10:00:32.000,156,10996948,13325,0,1685959231,13135.04357989999,100.2336233399983,53554.560742320005
2023-06-05,10:00:33.000,156,10996955,13245,0,1685959232,13134.996425729994,100.22657420999894,53554.58170368001
2023-06-05,10:00:34.000,156,10996958,13325,0,1685959233,13134.96948049,100.22657420999894,53554.56772944
2023-06-05,10:00:35.000,156,10996936,13285,0,1685959234,13134.949271559999,100.22657420999894,53554.511832480006
2023-06-05,10:00:36.000,156,10996958,13405,0,1685959235,13134.996425729994,100.17018117000407,53554.53978096
2023-06-05,10:00:37.000,156,10996908,12965,0,1685959236,13135.05031621,100.14903377999872,53554.560742320005
2023-06-05,10:00:38.000,156,10996933,13125,0,1685959237,13135.036843589995,100.17018117000407,53554.5886908
2023-06-05,10:00:39.000,156,10996913,13285,0,1685959238,13135.00989835,100.17723030000343,53554.53279384001
2023-06-05,10:00:40.000,156,10996954,12845,0,1685959239,13135.02337096999,100.18427943000279,53554.54676808
2023-06-05,10:00:41.000,156,10996940,13365,0,1685959240,13135.036843589995,100.17723030000343,53554.623626399996
2023-06-05,10:00:42.000,156,10996953,13165,0,1685959241,13135.04357989999,100.2477216000043,53554.609652160005
2023-06-05,10:00:43.000,156,10996941,13245,0,1685959242,13134.98295310999,100.25477073000366,53554.59567792
2023-06-05,10:00:44.000,156,10996988,13125,0,1685959243,13134.98295310999,100.2477216000043,53554.63760064
2023-06-05,10:00:45.000,156,10996951,13245,0,1685959244,13134.881908459989,100.30411463999917,53554.5886908
2023-06-05,10:00:46.000,156,10996950,13165,0,1685959245,13134.828017979999,100.3464094200026,53554.560742320005
2023-06-05,10:00:47.000,156,10996937,12965,0,1685959246,13134.888644769999,100.36050768000132,53554.623626399996
2023-06-05,10:00:48.000,156,10996949,13285,0,1685959247,13134.814545359994,100.40280246000475,53554.60266504001
2023-06-05,10:00:49.000,156,10996925,13085,0,1685959248,13134.794336429994,100.45214637000026,53554.66554912
2023-06-05,10:00:50.000,156,10996978,13085,0,1685959249,13134.740445949988,100.46624462999898,53554.658562000004
2023-06-05,10:00:51.000,156,10996973,12965,0,1685959250,13134.720237019988,100.52968680000049,53554.658562000004
2023-06-05,10:00:52.000,156,10996945,13205,0,1685959251,13134.733709639993,100.57903071000328,53554.679523360006
2023-06-05,10:00:53.000,156,10996913,12925,0,1685959252,13134.693291779993,100.56493245000456,53554.65157488001
2023-06-05,10:00:54.000,156,10996930,13205,0,1685959253,13134.646137609998,100.55788331999793,53554.55375520001
2023-06-05,10:00:55.000,156,10996916,13245,0,1685959254,13134.625928679998,100.52263767000113,53554.58170368001
2023-06-05,10:00:56.000,156,10996929,13125,0,1685959255,13134.673082849993,100.52263767000113,53554.60266504001
2023-06-05,10:00:57.000,156,10996920,13285,0,1685959256,13134.679819159988,100.52968680000049,53554.60266504001
2023-06-05,10:00:58.000,156,10996975,13285,0,1685959257,13134.726973329998,100.4944411500037,53554.61663928
2023-06-05,10:00:59.000,156,10996898,12925,0,1685959258,13134.632664989993,100.4944411500037,53554.560742320005
2023-06-05,10:01:00.000,156,10996940,13365,0,1685959259,13134.666346539998,100.45919549999962,53554.5188196
2023-06-05,10:01:01.000,156,10996944,13245,0,1685959260,13134.720237019988,100.45214637000026,53554.609652160005
2023-06-05,10:01:02.000,156,10996921,13285,0,1685959261,13134.747182259998,100.39575332999812,53554.609652160005
2023-06-05,10:01:03.000,156,10996914,13205,0,1685959262,13134.760654879989,100.40985159000411,53554.61663928
2023-06-05,10:01:04.000,156,10996969,13045,0,1685959263,13134.747182259998,100.36755681000068,53554.5886908
2023-06-05,10:01:05.000,156,10996941,13325,0,1685959264,13134.753918569993,100.36050768000132,53554.61663928
2023-06-05,10:01:06.000,156,10996984,13005,0,1685959265,13134.787600119998,100.32526203000452,53554.63061352001
2023-06-05,10:01:07.000,156,10996955,12925,0,1685959266,13134.740445949988,100.36050768000132,53554.67253624001
2023-06-05,10:01:08.000,156,10996946,13285,0,1685959267,13134.706764399998,100.38870419999876,53554.609652160005
2023-06-05,10:01:09.000,156,10996897,12885,0,1685959268,13134.625928679998,100.36755681000068,53554.60266504001
2023-06-05,10:01:10.000,156,10996932,13205,0,1685959269,13134.605719749998,100.3816550699994,53554.57471656
2023-06-05,10:01:11.000,156,10996929,13285,0,1685959270,13134.625928679998,100.41690072000347,53554.658562000004
2023-06-05,10:01:12.000,156,10996906,13125,0,1685959271,13134.612456059993,100.43099898000219,53554.658562000004
2023-06-05,10:01:13.000,156,10996929,13485,0,1685959272,13134.484466169997,100.47329375999834,53554.56772944
2023-06-05,10:01:14.000,156,10996967,13085,0,1685959273,13134.531620339993,100.46624462999898,53554.623626399996
2023-06-05,10:01:15.000,156,10996922,13245,0,1685959274,13134.423839379997,100.51558854000177,53554.61663928
2023-06-05,10:01:16.000,156,10996910,13045,0,1685959275,13134.417103070002,100.55083418999857,53554.58170368001
2023-06-05,10:01:17.000,156,10996905,13045,0,1685959276,13134.444048309997,100.55788331999793,53554.623626399996
2023-06-05,10:01:18.000,156,10997000,12925,0,1685959277,13134.396894140002,100.50149028000305,53554.66554912
2023-06-05,10:01:19.000,156,10996919,12925,0,1685959278,13134.376685210002,100.55083418999857,53554.5886908
2023-06-05,10:01:20.000,156,10996890,13325,0,1685959279,13134.383421519997,100.56493245000456,53554.61663928
2023-06-05,10:01:21.000,156,10996963,13045,0,1685959280,13134.430575689992,100.53673592999985,53554.66554912
2023-06-05,10:01:22.000,156,10996936,13325,0,1685959281,13134.470993549992,100.55083418999857,53554.65157488001
2023-06-05,10:01:23.000,156,10996954,13045,0,1685959282,13134.450784619992,100.54378505999921,53554.65157488001
2023-06-05,10:01:24.000,156,10996964,13085,0,1685959283,13134.437312000002,100.56493245000456,53554.59567792
2023-06-05,10:01:25.000,156,10996975,13285,0,1685959284,13134.437312000002,100.57903071000328,53554.60266504001
2023-06-05,10:01:26.000,156,10996943,13205,0,1685959285,13134.396894140002,100.57903071000328,53554.59567792
2023-06-05,10:01:27.000,156,10996925,12645,0,1685959286,13134.511411409992,100.58607984000264,53554.623626399996
2023-06-05,10:01:28.000,156,10996922,13325,0,1685959287,13134.531620339993,100.58607984000264,53554.658562000004
2023-06-05,10:01:29.000,156,10996944,13165,0,1685959288,13134.477729860002,100.6283746199988,53554.65157488001
2023-06-05,10:01:30.000,156,10996911,13125,0,1685959289,13134.437312000002,100.60017810000136,53554.70048472001
2023-06-05,10:01:31.000,156,10996926,13005,0,1685959290,13134.430575689992,100.62132548999944,53554.63760064
2023-06-05,10:01:32.000,156,10996964,13045,0,1685959291,13134.423839379997,100.593128970002,53554.68651048
2023-06-05,10:01:33.000,156,10996920,13045,0,1685959292,13134.410366759992,100.6283746199988,53554.67253624001
2023-06-05,10:01:34.000,156,10996934,13125,0,1685959293,13134.316058420001,100.64247288000479,53554.65157488001
2023-06-05,10:01:35.000,156,10996967,13325,0,1685959294,13134.363212589997,100.61427636000008,53554.64458776
2023-06-05,10:01:36.000,156,10996918,12965,0,1685959295,13134.363212589997,100.62132548999944,53554.6934976
2023-06-05,10:01:37.000,156,10996934,12925,0,1685959296,13134.302585799996,100.61427636000008,53554.6934976
2023-06-05,10:01:38.000,156,10996943,13405,0,1685959297,13134.295849490001,100.67066940000223,53554.679523360006
2023-06-05,10:01:39.000,156,10996941,13285,0,1685959298,13134.17459591,100.6918167900003,53554.5886908
2023-06-05,10:01:40.000,156,10996926,13325,0,1685959299,13134.161123289996,100.70591504999902,53554.61663928
2023-06-05,10:01:41.000,156,10996937,13045,0,1685959300,13134.15438698,100.6565711400035,53554.65157488001
2023-06-05,10:01:42.000,156,10996930,13285,0,1685959301,13134.201541149996,100.67066940000223,53554.65157488001
2023-06-05,10:01:43.000,156,10996891,13125,0,1685959302,13134.140914359996,100.66362027000287,53554.68651048
2023-06-05,10:01:44.000,156,10996908,13205,0,1685959303,13134.080287569996,100.67771853000158,53554.67253624001
2023-06-05,10:01:45.000,156,10996918,13365,0,1685959304,13134.080287569996,100.70591504999902,53554.5886908
2023-06-05,10:01:46.000,156,10996961,13085,0,1685959305,13134.06681494999,100.6918167900003,53554.70048472001
2023-06-05,10:01:47.000,156,10996893,13245,0,1685959306,13134.039869709995,100.68476766000094,53554.63061352001
2023-06-05,10:01:48.000,156,10996946,12965,0,1685959307,13133.999451849995,100.72706244000437,53554.679523360006
2023-06-05,10:01:49.000,156,10996979,13245,0,1685959308,13133.96577029999,100.74820983000245,53554.57471656
2023-06-05,10:01:50.000,156,10996937,13485,0,1685959309,13133.918616129995,100.74820983000245,53554.59567792
2023-06-05,10:01:51.000,156,10996953,13125,0,1685959310,13133.94556136999,100.74116070000309,53554.68651048
2023-06-05,10:01:52.000,156,10996944,13365,0,1685959311,13133.959033989995,100.74820983000245,53554.65157488001
2023-06-05,10:01:53.000,156,10996929,13125,0,1685959312,13133.85125303,100.77640634999989,53554.560742320005
2023-06-05,10:01:54.000,156,10996918,13525,0,1685959313,13133.90514350999,100.79755373999797,53554.59567792
2023-06-05,10:01:55.000,156,10996958,13205,0,1685959314,13133.878198269995,100.8046028700046,53554.54676808
2023-06-05,10:01:56.000,156,10996916,13245,0,1685959315,13133.878198269995,100.83279939000204,53554.63760064
2023-06-05,10:01:57.000,156,10996936,13325,0,1685959316,13133.88493457999,100.84689765000076,53554.623626399996
2023-06-05,10:01:58.000,156,10996928,13125,0,1685959317,13133.878198269995,100.86099590999947,53554.679523360006
2023-06-05,10:01:59.000,156,10996911,13085,0,1685959318,13133.91187982,100.86804503999883,53554.66554912
2023-06-05,10:02:00.000,156,10996963,13085,0,1685959319,13133.91187982,100.84689765000076,53554.658562000004
2023-06-05,10:02:01.000,156,10996957,12925,0,1685959320,13133.85125303,100.85394678000011,53554.63760064
2023-06-05,10:02:02.000,156,10996948,13405,0,1685959321,13133.86472564999,100.91033982000226,53554.658562000004
2023-06-05,10:02:03.000,156,10996931,13005,0,1685959322,13133.88493457999,100.9032906900029,53554.64458776
2023-06-05,10:02:04.000,156,10996988,13125,0,1685959323,13133.898407199995,100.9032906900029,53554.68651048
2023-06-05,10:02:05.000,156,10996949,13205,0,1685959324,13133.85125303,100.93148721000034,53554.60266504001
2023-06-05,10:02:06.000,156,10996956,13485,0,1685959325,13133.8310441,100.89624156000355,53554.59567792
2023-06-05,10:02:07.000,156,10996881,12965,0,1685959326,13133.81083517,100.88919243000419,53554.58170368001
2023-06-05,10:02:08.000,156,10996942,13285,0,1685959327,13133.90514350999,100.8398485200014,53554.68651048
2023-06-05,10:02:09.000,156,10996922,13325,0,1685959328,13133.94556136999,100.85394678000011,53554.66554912
2023-06-05,10:02:10.000,156,10996941,13125,0,1685959329,13133.878198269995,100.84689765000076,53554.72144608001
2023-06-05,10:02:11.000,156,10996924,12965,0,1685959330,13133.87146196,100.9032906900029,53554.609652160005
2023-06-05,10:02:12.000,156,10996936,12605,0,1685959331,13133.8310441,100.86099590999947,53554.63061352001
2023-06-05,10:02:13.000,156,10996933,12965,0,1685959332,13133.85125303,100.88214330000483,53554.63061352001
2023-06-05,10:02:14.000,156,10996936,13005,0,1685959333,13133.78388992999,100.87509416999819,53554.65157488001
2023-06-05,10:02:15.000,156,10996921,13205,0,1685959334,13133.80409885999,100.88214330000483,53554.64458776
2023-06-05,10:02:16.000,156,10996952,12885,0,1685959335,13133.8310441,100.86099590999947,53554.71445896
2023-06-05,10:02:17.000,156,10996975,13245,0,1685959336,13133.756944689994,100.8398485200014,53554.72144608001
2023-06-05,10:02:18.000,156,10996948,13125,0,1685959337,13133.709790519999,100.86804503999883,53554.68651048
2023-06-05,10:02:19.000,156,10996907,13085,0,1685959338,13133.649163729999,100.9032906900029,53554.59567792
2023-06-05,10:02:20.000,156,10996949,12925,0,1685959339,13133.615482179994,100.87509416999819,53554.61663928
2023-06-05,10:02:21.000,156,10996939,12845,0,1685959340,13133.622218489989,100.91738895000162,53554.61663928
2023-06-05,10:02:22.000,156,10996906,13445,0,1685959341,13133.608745869999,100.91033982000226,53554.61663928
2023-06-05,10:02:23.000,156,10996946,13205,0,1685959342,13133.595273249994,100.9032906900029,53554.5886908
2023-06-05,10:02:24.000,156,10996912,13245,0,1685959343,13133.575064319994,100.91738895000162,53554.63760064
2023-06-05,10:02:25.000,156,10996918,13325,0,1685959344,13133.588536939998,100.9385363399997,53554.560742320005
2023-06-05,10:02:26.000,156,10996916,13285,0,1685959345,13133.608745869999,100.9032906900029,53554.623626399996
2023-06-05,10:02:27.000,156,10996883,13365,0,1685959346,13133.581800629989,100.92443808000098,53554.58170368001
2023-06-05,10:02:28.000,156,10996936,13165,0,1685959347,13133.568328009998,100.92443808000098,53554.58170368001
2023-06-05,10:02:29.000,156,10996943,13125,0,1685959348,13133.541382769989,100.94558546999906,53554.560742320005
2023-06-05,10:02:30.000,156,10996932,12965,0,1685959349,13133.541382769989,100.91738895000162,53554.54676808
2023-06-05,10:02:31.000,156,10996963,13085,0,1685959350,13133.608745869999,100.94558546999906,53554.623626399996
2023-06-05,10:02:32.000,156,10996921,13205,0,1685959351,13133.595273249994,100.91738895000162,53554.61663928
2023-06-05,10:02:33.000,156,10996942,13325,0,1685959352,13133.548119079998,100.95968372999778,53554.52580672
2023-06-05,10:02:34.000,156,10996954,13365,0,1685959353,13133.615482179994,100.92443808000098,53554.63061352001
2023-06-05,10:02:35.000,156,10996926,13005,0,1685959354,13133.561591699989,100.94558546999906,53554.58170368001
2023-06-05,10:02:36.000,156,10996949,13085,0,1685959355,13133.561591699989,100.95968372999778,53554.58170368001
2023-06-05,10:02:37.000,156,10996916,13205,0,1685959356,13133.595273249994,100.95263459999842,53554.56772944
2023-06-05,10:02:38.000,156,10996904,13085,0,1685959357,13133.548119079998,100.96673286000441,53554.59567792
2023-06-05,10:02:39.000,156,10996958,13245,0,1685959358,13133.534646459993,100.98788025000249,53554.57471656
2023-06-05,10:02:40.000,156,10996944,13285,0,1685959359,13133.480755979988,100.94558546999906,53554.55375520001
2023-06-05,10:02:41.000,156,10996947,12925,0,1685959360,13133.548119079998,100.98083112000313,53554.64458776
2023-06-05,10:02:42.000,156,10997012,13405,0,1685959361,13133.534646459993,101.02312589999929,53554.67253624001
2023-06-05,10:02:43.000,156,10996960,13365,0,1685959362,13133.447074429998,101.04427329000464,53554.61663928
2023-06-05,10:02:44.000,156,10996902,12965,0,1685959363,13133.467283359998,101.02312589999929,53554.60266504001
2023-06-05,10:02:45.000,156,10996986,13285,0,1685959364,13133.393183949993,101.06542068000272,53554.560742320005
2023-06-05,10:02:46.000,156,10996940,13005,0,1685959365,13133.386447639998,101.05837155000336,53554.50484536001
2023-06-05,10:02:47.000,156,10996873,13285,0,1685959366,13133.440338119988,101.12181372000487,53554.59567792
2023-06-05,10:02:48.000,156,10996911,13125,0,1685959367,13133.460547049988,101.10066632999951,53554.658562000004
2023-06-05,10:02:49.000,156,10996961,13165,0,1685959368,13133.426865499998,101.12886285000423,53554.63760064
2023-06-05,10:02:50.000,156,10996955,13005,0,1685959369,13133.460547049988,101.11476458999823,53554.57471656
2023-06-05,10:02:51.000,156,10996947,13205,0,1685959370,13133.453810739993,101.1500102400023,53554.60266504001
2023-06-05,10:02:52.000,156,10996916,13165,0,1685959371,13133.467283359998,101.17820675999974,53554.60266504001
2023-06-05,10:02:53.000,156,10996934,12925,0,1685959372,13133.494228599993,101.19935414999782,53554.63061352001
2023-06-05,10:02:54.000,156,10996923,13125,0,1685959373,13133.440338119988,101.16410850000102,53554.560742320005
2023-06-05,10:02:55.000,156,10996921,12965,0,1685959374,13133.447074429998,101.17820675999974,53554.63760064
2023-06-05,10:02:56.000,156,10996906,13285,0,1685959375,13133.541382769989,101.12886285000423,53554.63760064
2023-06-05,10:02:57.000,156,10996954,13445,0,1685959376,13133.548119079998,101.14296111000294,53554.67253624001
2023-06-05,10:02:58.000,156,10996976,13045,0,1685959377,13133.514437529993,101.10771545999887,53554.658562000004
2023-06-05,10:02:59.000,156,10996912,13205,0,1685959378,13133.440338119988,101.13591198000358,53554.5886908
2023-06-05,10:03:00.000,156,10996946,13005,0,1685959379,13133.480755979988,101.14296111000294,53554.57471656
2023-06-05,10:03:01.000,156,10996899,13005,0,1685959380,13133.474019669993,101.16410850000102,53554.623626399996
2023-06-05,10:03:02.000,156,10996930,13085,0,1685959381,13133.494228599993,101.16410850000102,53554.609652160005
2023-06-05,10:03:03.000,156,10996910,13165,0,1685959382,13133.514437529993,101.17115763000038,53554.67253624001
2023-06-05,10:03:04.000,156,10996906,13045,0,1685959383,13133.480755979988,101.21345241000381,53554.67253624001
2023-06-05,10:03:05.000,156,10996954,13005,0,1685959384,13133.453810739993,101.25574718999997,53554.60266504001
2023-06-05,10:03:06.000,156,10996962,12965,0,1685959385,13133.500964909988,101.2486980600006,53554.679523360006
2023-06-05,10:03:07.000,156,10996955,13285,0,1685959386,13133.447074429998,101.34033674999955,53554.61663928
2023-06-05,10:03:08.000,156,10996924,12845,0,1685959387,13133.460547049988,101.31918936000147,53554.64458776
2023-06-05,10:03:09.000,156,10996942,13125,0,1685959388,13133.480755979988,101.35443500999827,53554.679523360006
2023-06-05,10:03:10.000,156,10996924,13445,0,1685959389,13133.453810739993,101.35443500999827,53554.609652160005
2023-06-05,10:03:11.000,156,10996959,13165,0,1685959390,13133.548119079998,101.3614841400049,53554.72144608001
2023-06-05,10:03:12.000,156,10996950,13045,0,1685959391,13133.575064319994,101.38968066000234,53554.6934976
2023-06-05,10:03:13.000,156,10996899,13405,0,1685959392,13133.602009559989,101.3967297900017,53554.74240744
2023-06-05,10:03:14.000,156,10996962,13165,0,1685959393,13133.635691109994,101.3967297900017,53554.728433200005
2023-06-05,10:03:15.000,156,10996915,13085,0,1685959394,13133.655900039994,101.41787717999978,53554.70747184
2023-06-05,10:03:16.000,156,10996917,13245,0,1685959395,13133.608745869999,101.40377892000106,53554.679523360006
2023-06-05,10:03:17.000,156,10996954,13165,0,1685959396,13133.628954799999,101.44607370000449,53554.728433200005
2023-06-05,10:03:18.000,156,10996948,13405,0,1685959397,13133.70305420999,101.44607370000449,53554.75638168
2023-06-05,10:03:19.000,156,10996941,13285,0,1685959398,13133.696317899994,101.45312283000385,53554.80529152
2023-06-05,10:03:20.000,156,10996908,13125,0,1685959399,13133.689581589999,101.47427022000193,53554.86118848
2023-06-05,10:03:21.000,156,10996979,13285,0,1685959400,13133.729999449999,101.48131935000129,53554.81227864
2023-06-05,10:03:22.000,156,10996968,13125,0,1685959401,13133.72326313999,101.49541761,53554.83324
2023-06-05,10:03:23.000,156,10996957,13445,0,1685959402,13133.689581589999,101.49541761,53554.86817560001
2023-06-05,10:03:24.000,156,10996964,13285,0,1685959403,13133.635691109994,101.49541761,53554.91009832
2023-06-05,10:03:25.000,156,10996891,13125,0,1685959404,13133.575064319994,101.46017196000321,53554.87516272
2023-06-05,10:03:26.000,156,10996952,13085,0,1685959405,13133.554855389993,101.44607370000449,53554.93105968
2023-06-05,10:03:27.000,156,10996913,13325,0,1685959406,13133.581800629989,101.44607370000449,53554.92407256
2023-06-05,10:03:28.000,156,10996934,13165,0,1685959407,13133.554855389993,101.43902456999785,53554.92407256
2023-06-05,10:03:29.000,156,10996970,13325,0,1685959408,13133.521173839988,101.45312283000385,53554.93804680001
2023-06-05,10:03:30.000,156,10996953,13085,0,1685959409,13133.507701219998,101.44607370000449,53554.91009832
2023-06-05,10:03:31.000,156,10996898,13005,0,1685959410,13133.541382769989,101.42492630999914,53554.896124080005
2023-06-05,10:03:32.000,156,10996888,13245,0,1685959411,13133.480755979988,101.43902456999785,53554.945033920005
2023-06-05,10:03:33.000,156,10996946,13005,0,1685959412,13133.534646459993,101.3967297900017,53554.993943760004
2023-06-05,10:03:34.000,156,10996949,13125,0,1685959413,13133.507701219998,101.46017196000321,53554.91708544001
2023-06-05,10:03:35.000,156,10996936,13285,0,1685959414,13133.494228599993,101.43902456999785,53554.896124080005
2023-06-05,10:03:36.000,156,10996918,13205,0,1685959415,13133.548119079998,101.42492630999914,53554.96599528001
2023-06-05,10:03:37.000,156,10996949,13125,0,1685959416,13133.527910149998,101.40377892000106,53554.97996952
2023-06-05,10:03:38.000,156,10996936,13005,0,1685959417,13133.514437529993,101.4319754399985,53554.98695664001
2023-06-05,10:03:39.000,156,10996894,13045,0,1685959418,13133.487492289998,101.42492630999914,53554.95202104
2023-06-05,10:03:40.000,156,10996900,13365,0,1685959419,13133.467283359998,101.45312283000385,53554.9729824
2023-06-05,10:03:41.000,156,10996924,12965,0,1685959420,13133.521173839988,101.43902456999785,53555.00791800001
2023-06-05,10:03:42.000,156,10996930,13325,0,1685959421,13133.453810739993,101.45312283000385,53555.00093088
2023-06-05,10:03:43.000,156,10996933,13005,0,1685959422,13133.487492289998,101.41787717999978,53555.014905120006
2023-06-05,10:03:44.000,156,10996917,13165,0,1685959423,13133.426865499998,101.41787717999978,53555.02189224
2023-06-05,10:03:45.000,156,10996931,13445,0,1685959424,13133.447074429998,101.42492630999914,53554.96599528001
2023-06-05,10:03:46.000,156,10996893,12765,0,1685959425,13133.447074429998,101.41082805000042,53555.05682784001
2023-06-05,10:03:47.000,156,10996926,13285,0,1685959426,13133.399920260003,101.4319754399985,53555.0428536
2023-06-05,10:03:48.000,156,10996931,13205,0,1685959427,13133.352766089993,101.40377892000106,53555.02887936
2023-06-05,10:03:49.000,156,10996955,12845,0,1685959428,13133.305611919997,101.45312283000385,53554.98695664001
2023-06-05,10:03:50.000,156,10996921,13285,0,1685959429,13133.258457750002,101.49541761,53555.00791800001
2023-06-05,10:03:51.000,156,10996943,13045,0,1685959430,13133.319084540002,101.47427022000193,53555.03586648001
2023-06-05,10:03:52.000,156,10996906,13045,0,1685959431,13133.359502400002,101.45312283000385,53555.0777892
2023-06-05,10:03:53.000,156,10996949,13005,0,1685959432,13133.339293470002,101.40377892000106,53555.11971192
2023-06-05,10:03:54.000,156,10996957,13245,0,1685959433,13133.359502400002,101.40377892000106,53555.10573768001
2023-06-05,10:03:55.000,156,10996933,13125,0,1685959434,13133.278666680002,101.41082805000042,53555.02189224
2023-06-05,10:03:56.000,156,10996924,13285,0,1685959435,13133.285402989997,101.4319754399985,53555.08477632001
2023-06-05,10:03:57.000,156,10996950,13325,0,1685959436,13133.305611919997,101.41787717999978,53555.02887936
2023-06-05,10:03:58.000,156,10996917,12965,0,1685959437,13133.265194059997,101.43902456999785,53555.0777892
2023-06-05,10:03:59.000,156,10996901,13325,0,1685959438,13133.319084540002,101.38968066000234,53555.00093088
2023-06-05,10:04:00.000,156,10996933,13325,0,1685959439,13133.265194059997,101.3967297900017,53555.10573768001
2023-06-05,10:04:01.000,156,10996937,12925,0,1685959440,13133.332557159993,101.42492630999914,53555.112724800005
2023-06-05,10:04:02.000,156,10996941,13005,0,1685959441,13133.319084540002,101.4319754399985,53555.09176344
2023-06-05,10:04:03.000,156,10996906,13245,0,1685959442,13133.278666680002,101.44607370000449,53555.04984072
2023-06-05,10:04:04.000,156,10996934,13125,0,1685959443,13133.305611919997,101.46722109000257,53555.10573768001
2023-06-05,10:04:05.000,156,10996955,13205,0,1685959444,13133.251721439992,101.46722109000257,53555.13368616001
2023-06-05,10:04:06.000,156,10996897,13165,0,1685959445,13133.224776199997,101.49541761,53555.1476604
2023-06-05,10:04:07.000,156,10996953,13365,0,1685959446,13133.285402989997,101.46722109000257,53555.19657024
2023-06-05,10:04:08.000,156,10996910,13085,0,1685959447,13133.305611919997,101.49541761,53555.182596000006
2023-06-05,10:04:09.000,156,10996941,13165,0,1685959448,13133.312348229992,101.52361413000472,53555.21054448
2023-06-05,10:04:10.000,156,10996934,13205,0,1685959449,13133.292139299992,101.53771239000343,53555.126699039996
2023-06-05,10:04:11.000,156,10996941,12965,0,1685959450,13133.278666680002,101.55885978000151,53555.14067328
2023-06-05,10:04:12.000,156,10996934,13085,0,1685959451,13133.305611919997,101.58000716999959,53555.11971192
2023-06-05,10:04:13.000,156,10996913,13125,0,1685959452,13133.292139299992,101.5447615200028,53555.1476604
2023-06-05,10:04:14.000,156,10996930,12845,0,1685959453,13133.238248820002,101.53066326000408,53555.11971192
2023-06-05,10:04:15.000,156,10996883,13285,0,1685959454,13133.292139299992,101.48131935000129,53555.11971192
2023-06-05,10:04:16.000,156,10996935,13125,0,1685959455,13133.319084540002,101.49541761,53555.19657024
2023-06-05,10:04:17.000,156,10996936,13205,0,1685959456,13133.346029779997,101.50951586999872,53555.20355736001
2023-06-05,10:04:18.000,156,10996930,13205,0,1685959457,13133.319084540002,101.48131935000129,53555.15464752001
2023-06-05,10:04:19.000,156,10996895,13125,0,1685959458,13133.298875610002,101.46017196000321,53555.17560888001
2023-06-05,10:04:20.000,156,10996930,13325,0,1685959459,13133.271930369992,101.43902456999785,53555.13368616001
2023-06-05,10:04:21.000,156,10996923,12885,0,1685959460,13133.278666680002,101.42492630999914,53555.11971192
2023-06-05,10:04:22.000,156,10996916,13365,0,1685959461,13133.305611919997,101.42492630999914,53555.20355736001
2023-06-05,10:04:23.000,156,10996965,13125,0,1685959462,13133.332557159993,101.41082805000042,53555.2175316
2023-06-05,10:04:24.000,156,10996859,13085,0,1685959463,13133.298875610002,101.3967297900017,53555.20355736001
2023-06-05,10:04:25.000,156,10996957,13085,0,1685959464,13133.386447639998,101.40377892000106,53555.22451872001
2023-06-05,10:04:26.000,156,10996923,13205,0,1685959465,13133.393183949993,101.41082805000042,53555.231505840005
2023-06-05,10:04:27.000,156,10996932,12845,0,1685959466,13133.372975019993,101.37558240000362,53555.19657024
2023-06-05,10:04:28.000,156,10996910,13205,0,1685959467,13133.393183949993,101.42492630999914,53555.21054448
2023-06-05,10:04:29.000,156,10996968,13045,0,1685959468,13133.359502400002,101.46722109000257,53555.14067328
2023-06-05,10:04:30.000,156,10996913,13085,0,1685959469,13133.366238709998,101.48131935000129,53555.17560888001
2023-06-05,10:04:31.000,156,10996877,12845,0,1685959470,13133.420129190003,101.45312283000385,53555.22451872001
2023-06-05,10:04:32.000,156,10996948,13125,0,1685959471,13133.440338119988,101.47427022000193,53555.26644144
2023-06-05,10:04:33.000,156,10996917,13085,0,1685959472,13133.399920260003,101.55885978000151,53555.21054448
2023-06-05,10:04:34.000,156,10996915,13205,0,1685959473,13133.453810739993,101.55885978000151,53555.2175316
2023-06-05,10:04:35.000,156,10996911,13365,0,1685959474,13133.420129190003,101.57295804000023,53555.21054448
2023-06-05,10:04:36.000,156,10996954,13165,0,1685959475,13133.447074429998,101.55885978000151,53555.23849296
2023-06-05,10:04:37.000,156,10996948,13245,0,1685959476,13133.440338119988,101.60115455999767,53555.2175316
2023-06-05,10:04:38.000,156,10996919,13165,0,1685959477,13133.420129190003,101.58705629999895,53555.21054448
2023-06-05,10:04:39.000,156,10996921,13165,0,1685959478,13133.487492289998,101.60115455999767,53555.25945432
2023-06-05,10:04:40.000,156,10996918,13285,0,1685959479,13133.521173839988,101.58705629999895,53555.31535128
2023-06-05,10:04:41.000,156,10996940,13245,0,1685959480,13133.548119079998,101.62935108000238,53555.24548008
2023-06-05,10:04:42.000,156,10996919,12925,0,1685959481,13133.521173839988,101.6082036900043,53555.182596000006
2023-06-05,10:04:43.000,156,10996937,13245,0,1685959482,13133.595273249994,101.6434493400011,53555.26644144
2023-06-05,10:04:44.000,156,10996878,13245,0,1685959483,13133.568328009998,101.6434493400011,53555.231505840005
2023-06-05,10:04:45.000,156,10996930,13005,0,1685959484,13133.588536939998,101.67164585999853,53555.231505840005
2023-06-05,10:04:46.000,156,10996948,13165,0,1685959485,13133.649163729999,101.6786949899979,53555.231505840005
2023-06-05,10:04:47.000,156,10996936,13325,0,1685959486,13133.72326313999,101.7068915100026,53555.30137704001
2023-06-05,10:04:48.000,156,10996879,13285,0,1685959487,13133.85125303,101.68574412000453,53555.357274
2023-06-05,10:04:49.000,156,10996941,12925,0,1685959488,13133.80409885999,101.72803890000068,53555.357274
2023-06-05,10:04:50.000,156,10996928,13125,0,1685959489,13133.79062624,101.73508803000004,53555.357274
2023-06-05,10:04:51.000,156,10996889,13245,0,1685959490,13133.857989339995,101.76328455000476,53555.31535128
2023-06-05,10:04:52.000,156,10996917,13285,0,1685959491,13133.959033989995,101.74918628999876,53555.34329976001
2023-06-05,10:04:53.000,156,10996933,13085,0,1685959492,13133.959033989995,101.77033368000411,53555.38522248
2023-06-05,10:04:54.000,156,10996957,13045,0,1685959493,13133.96577029999,101.77033368000411,53555.357274
2023-06-05,10:04:55.000,156,10996884,13045,0,1685959494,13134.01292447,101.80557933000091,53555.34329976001
2023-06-05,10:04:56.000,156,10996946,13205,0,1685959495,13134.100496499996,101.77738281000347,53555.45509368
2023-06-05,10:04:57.000,156,10996955,13005,0,1685959496,13134.147650669991,101.81967758999963,53555.497016400004
2023-06-05,10:04:58.000,156,10996973,13125,0,1685959497,13134.161123289996,101.73508803000004,53555.4271452
2023-06-05,10:04:59.000,156,10996930,13085,0,1685959498,13134.17459591,101.79148107000219,53555.40618384
2023-06-05,10:05:00.000,156,10996951,13205,0,1685959499,13134.188068529991,101.73508803000004,53555.39220960001
2023-06-05,10:05:01.000,156,10996917,13005,0,1685959500,13134.188068529991,101.77738281000347,53555.40618384
2023-06-05,10:05:02.000,156,10996941,13045,0,1685959501,13134.228486389991,101.73508803000004,53555.45509368
2023-06-05,10:05:03.000,156,10996947,13365,0,1685959502,13134.201541149996,101.7421371599994,53555.46906792001
2023-06-05,10:05:04.000,156,10996932,13365,0,1685959503,13134.215013770001,101.72098977000132,53555.50400352
2023-06-05,10:05:05.000,156,10996943,13365,0,1685959504,13134.208277459991,101.72098977000132,53555.43413232
2023-06-05,10:05:06.000,156,10996961,13125,0,1685959505,13134.221750079996,101.68574412000453,53555.60881032001
2023-06-05,10:05:07.000,156,10996980,13205,0,1685959506,13134.167859599991,101.72098977000132,53555.55291336
2023-06-05,10:05:08.000,156,10996927,13285,0,1685959507,13134.15438698,101.71394064000197,53555.51099064001
2023-06-05,10:05:09.000,156,10996966,13165,0,1685959508,13134.080287569996,101.7421371599994,53555.46906792001
2023-06-05,10:05:10.000,156,10996962,12925,0,1685959509,13134.039869709995,101.74918628999876,53555.47605504
2023-06-05,10:05:11.000,156,10996927,12765,0,1685959510,13134.100496499996,101.73508803000004,53555.51099064001
2023-06-05,10:05:12.000,156,10996939,12925,0,1685959511,13134.07355126,101.73508803000004,53555.51099064001
2023-06-05,10:05:13.000,156,10996916,13125,0,1685959512,13134.039869709995,101.75623541999812,53555.55990048001
2023-06-05,10:05:14.000,156,10996929,13325,0,1685959513,13134.019660779995,101.77738281000347,53555.51099064001
2023-06-05,10:05:15.000,156,10996926,13285,0,1685959514,13133.99271554,101.76328455000476,53555.47605504
2023-06-05,10:05:16.000,156,10996941,13285,0,1685959515,13134.02639708999,101.79148107000219,53555.50400352
2023-06-05,10:05:17.000,156,10996939,13285,0,1685959516,13134.07355126,101.81262846000027,53555.52496488
2023-06-05,10:05:18.000,156,10996928,13285,0,1685959517,13134.02639708999,101.75623541999812,53555.51099064001
2023-06-05,10:05:19.000,156,10996911,12925,0,1685959518,13134.00618815999,101.75623541999812,53555.517977760006
2023-06-05,10:05:20.000,156,10996918,13005,0,1685959519,13134.05334233,101.76328455000476,53555.497016400004
2023-06-05,10:05:21.000,156,10996914,13085,0,1685959520,13134.080287569996,101.75623541999812,53555.51099064001
2023-06-05,10:05:22.000,156,10996994,13085,0,1685959521,13134.08702387999,101.6786949899979,53555.517977760006
2023-06-05,10:05:23.000,156,10996951,13005,0,1685959522,13134.039869709995,101.69279325000389,53555.49002928001
2023-06-05,10:05:24.000,156,10996935,13165,0,1685959523,13134.019660779995,101.65754759999982,53555.43413232
2023-06-05,10:05:25.000,156,10996948,12925,0,1685959524,13133.96577029999,101.66459672999918,53555.42015808001
2023-06-05,10:05:26.000,156,10996961,12965,0,1685959525,13133.97250661,101.6082036900043,53555.49002928001
2023-06-05,10:05:27.000,156,10996945,13045,0,1685959526,13134.00618815999,101.62935108000238,53555.55291336
2023-06-05,10:05:28.000,156,10996940,13165,0,1685959527,13133.99271554,101.60115455999767,53555.54592624
2023-06-05,10:05:29.000,156,10996917,13005,0,1685959528,13133.95229768,101.62230195000302,53555.50400352
2023-06-05,10:05:30.000,156,10996949,12965,0,1685959529,13133.95229768,101.62230195000302,53555.49002928001
2023-06-05,10:05:31.000,156,10996966,13365,0,1685959530,13133.92535243999,101.63640021000174,53555.49002928001
2023-06-05,10:05:32.000,156,10996919,13125,0,1685959531,13133.91187982,101.62935108000238,53555.49002928001
2023-06-05,10:05:33.000,156,10996954,13085,0,1685959532,13133.92535243999,101.60115455999767,53555.497016400004
2023-06-05,10:05:34.000,156,10996956,13245,0,1685959533,13133.89167089,101.63640021000174,53555.39220960001
2023-06-05,10:05:35.000,156,10996948,13165,0,1685959534,13133.87146196,101.65754759999982,53555.448106560005
2023-06-05,10:05:36.000,156,10996933,13325,0,1685959535,13133.95229768,101.6434493400011,53555.49002928001
2023-06-05,10:05:37.000,156,10996915,13165,0,1685959536,13133.91187982,101.71394064000197,53555.462080799996
2023-06-05,10:05:38.000,156,10996965,13005,0,1685959537,13133.959033989995,101.76328455000476,53555.517977760006
2023-06-05,10:05:39.000,156,10996934,13125,0,1685959538,13133.89167089,101.78443194000283,53555.42015808001
2023-06-05,10:05:40.000,156,10996926,13365,0,1685959539,13133.898407199995,101.79148107000219,53555.38522248
2023-06-05,10:05:41.000,156,10996902,13165,0,1685959540,13133.898407199995,101.81262846000027,53555.37124824001
2023-06-05,10:05:42.000,156,10996940,13205,0,1685959541,13133.959033989995,101.80557933000091,53555.45509368
2023-06-05,10:05:43.000,156,10996882,13005,0,1685959542,13133.99271554,101.81967758999963,53555.44111944001
2023-06-05,10:05:44.000,156,10996912,13245,0,1685959543,13134.00618815999,101.80557933000091,53555.399196720005
2023-06-05,10:05:45.000,156,10996929,12925,0,1685959544,13134.01292447,101.80557933000091,53555.46906792001
2023-06-05,10:05:46.000,156,10996999,13125,0,1685959545,13134.060078639995,101.77738281000347,53555.462080799996
2023-06-05,10:05:47.000,156,10996924,13205,0,1685959546,13134.05334233,101.81262846000027,53555.41317096
2023-06-05,10:05:48.000,156,10996936,13085,0,1685959547,13134.05334233,101.81262846000027,53555.43413232
2023-06-05,10:05:49.000,156,10996951,13165,0,1685959548,13134.05334233,101.83377584999835,53555.39220960001
2023-06-05,10:05:50.000,156,10996951,13125,0,1685959549,13134.0331334,101.8549232400037,53555.42015808001
2023-06-05,10:05:51.000,156,10996905,13205,0,1685959550,13134.05334233,101.87607063000178,53555.49002928001
2023-06-05,10:05:52.000,156,10996933,13245,0,1685959551,13134.080287569996,101.87607063000178,53555.49002928001
2023-06-05,10:05:53.000,156,10996945,13125,0,1685959552,13134.08702387999,101.90426714999921,53555.54592624
2023-06-05,10:05:54.000,156,10996945,13125,0,1685959553,13134.080287569996,101.92541454000457,53555.51099064001
2023-06-05,10:05:55.000,156,10996923,12925,0,1685959554,13133.99271554,101.953611060002,53555.45509368
2023-06-05,10:05:56.000,156,10996971,13005,0,1685959555,13133.979242919995,101.97475845000008,53555.497016400004
2023-06-05,10:05:57.000,156,10996931,13085,0,1685959556,13133.999451849995,102.01000410000415,53555.46906792001
2023-06-05,10:05:58.000,156,10996952,13445,0,1685959557,13133.95229768,102.03820062000159,53555.462080799996
2023-06-05,10:05:59.000,156,10996949,13005,0,1685959558,13133.918616129995,102.01705323000351,53555.42015808001
2023-06-05,10:06:00.000,156,10996915,13285,0,1685959559,13133.96577029999,102.01000410000415,53555.448106560005
2023-06-05,10:06:01.000,156,10996954,13405,0,1685959560,13133.97250661,102.01705323000351,53555.462080799996
2023-06-05,10:06:02.000,156,10996946,13045,0,1685959561,13133.92535243999,102.04524975000095,53555.45509368
2023-06-05,10:06:03.000,156,10996927,13045,0,1685959562,13133.90514350999,102.08754453000438,53555.448106560005
2023-06-05,10:06:04.000,156,10996977,12845,0,1685959563,13133.91187982,102.11574105000182,53555.44111944001
2023-06-05,10:06:05.000,156,10996939,13285,0,1685959564,13133.918616129995,102.10869192000246,53555.39220960001
2023-06-05,10:06:06.000,156,10996942,13245,0,1685959565,13133.90514350999,102.1368884399999,53555.329325520004
2023-06-05,10:06:07.000,156,10996948,13045,0,1685959566,13133.95229768,102.12279018000118,53555.45509368
2023-06-05,10:06:08.000,156,10996927,13285,0,1685959567,13134.01292447,102.15098669999861,53555.44111944001
2023-06-05,10:06:09.000,156,10996952,13285,0,1685959568,13134.019660779995,102.1650849600046,53555.45509368
2023-06-05,10:06:10.000,156,10996920,13205,0,1685959569,13133.99271554,102.15803582999797,53555.43413232
2023-06-05,10:06:11.000,156,10996929,13285,0,1685959570,13134.06681494999,102.12983931000053,53555.39220960001
2023-06-05,10:06:12.000,156,10996932,13125,0,1685959571,13134.100496499996,102.14393756999925,53555.39220960001
2023-06-05,10:06:13.000,156,10996951,13045,0,1685959572,13134.147650669991,102.11574105000182,53555.40618384
2023-06-05,10:06:14.000,156,10996951,13205,0,1685959573,13134.12744173999,102.12279018000118,53555.399196720005
2023-06-05,10:06:15.000,156,10996954,13085,0,1685959574,13134.167859599991,102.08049539999774,53555.37823536
2023-06-05,10:06:16.000,156,10996943,13045,0,1685959575,13134.215013770001,102.06639713999903,53555.448106560005
2023-06-05,10:06:17.000,156,10996933,13245,0,1685959576,13134.248695319991,102.04524975000095,53555.462080799996
2023-06-05,10:06:18.000,156,10996930,13285,0,1685959577,13134.241959009996,102.05934800999967,53555.42015808001
2023-06-05,10:06:19.000,156,10996927,13005,0,1685959578,13134.255431630001,102.05934800999967,53555.40618384
2023-06-05,10:06:20.000,156,10996938,13045,0,1685959579,13134.167859599991,102.05229888000031,53555.36426112
2023-06-05,10:06:21.000,156,10996957,13005,0,1685959580,13134.17459591,102.12279018000118,53555.350286880006
2023-06-05,10:06:22.000,156,10996912,13205,0,1685959581,13134.181332219996,102.11574105000182,53555.399196720005
2023-06-05,10:06:23.000,156,10996917,12765,0,1685959582,13134.167859599991,102.14393756999925,53555.44111944001
2023-06-05,10:06:24.000,156,10996929,13005,0,1685959583,13134.140914359996,102.1650849600046,53555.44111944001
2023-06-05,10:06:25.000,156,10996953,13165,0,1685959584,13134.120705429996,102.20737974000076,53555.36426112
2023-06-05,10:06:26.000,156,10996920,13125,0,1685959585,13134.17459591,102.24262539000483,53555.43413232
2023-06-05,10:06:27.000,156,10996939,13285,0,1685959586,13134.147650669991,102.28492017000099,53555.42015808001
2023-06-05,10:06:28.000,156,10996939,12925,0,1685959587,13134.161123289996,102.27082191000227,53555.43413232
2023-06-05,10:06:29.000,156,10996935,12885,0,1685959588,13134.11396912,102.32016581999778,53555.36426112
2023-06-05,10:06:30.000,156,10996926,13285,0,1685959589,13134.12744173999,102.2990184299997,53555.36426112
2023-06-05,10:06:31.000,156,10996929,13205,0,1685959590,13134.161123289996,102.31311668999842,53555.43413232
2023-06-05,10:06:32.000,156,10996939,13125,0,1685959591,13134.181332219996,102.3483623400025,53555.48304216
2023-06-05,10:06:33.000,156,10996925,13205,0,1685959592,13134.181332219996,102.30606755999906,53555.462080799996
2023-06-05,10:06:34.000,156,10996962,12885,0,1685959593,13134.17459591,102.27787104000163,53555.44111944001
2023-06-05,10:06:35.000,156,10996967,13245,0,1685959594,13134.140914359996,102.29196930000035,53555.329325520004
2023-06-05,10:06:36.000,156,10996935,13245,0,1685959595,13134.120705429996,102.26377278000291,53555.39220960001
2023-06-05,10:06:37.000,156,10996939,13045,0,1685959596,13134.161123289996,102.24967452000419,53555.40618384
2023-06-05,10:06:38.000,156,10996943,13005,0,1685959597,13134.15438698,102.27082191000227,53555.39220960001
2023-06-05,10:06:39.000,156,10996951,13045,0,1685959598,13134.140914359996,102.2355762599982,53555.39220960001
2023-06-05,10:06:40.000,156,10996959,13245,0,1685959599,13134.120705429996,102.22147799999948,53555.4271452
2023-06-05,10:06:41.000,156,10996933,13085,0,1685959600,13134.140914359996,102.22852712999884,53555.46906792001
2023-06-05,10:06:42.000,156,10996979,13005,0,1685959601,13134.11396912,102.2355762599982,53555.44111944001
2023-06-05,10:06:43.000,156,10996968,12925,0,1685959602,13134.120705429996,102.21442887000012,53555.41317096
2023-06-05,10:06:44.000,156,10996933,13245,0,1685959603,13134.10723280999,102.21442887000012,53555.399196720005
2023-06-05,10:06:45.000,156,10996940,13005,0,1685959604,13134.080287569996,102.21442887000012,53555.39220960001
2023-06-05,10:06:46.000,156,10996942,13165,0,1685959605,13134.05334233,102.27787104000163,53555.357274
2023-06-05,10:06:47.000,156,10996932,13165,0,1685959606,13134.12744173999,102.32016581999778,53555.448106560005
2023-06-05,10:06:48.000,156,10996925,13165,0,1685959607,13134.10723280999,102.31311668999842,53555.44111944001
2023-06-05,10:06:49.000,156,10996912,13525,0,1685959608,13134.10723280999,102.35541147000185,53555.45509368
2023-06-05,10:06:50.000,156,10996943,13325,0,1685959609,13134.08702387999,102.38360798999929,53555.4271452
2023-06-05,10:06:51.000,156,10996932,13365,0,1685959610,13134.08702387999,102.41885364000336,53555.36426112
2023-06-05,10:06:52.000,156,10996907,13365,0,1685959611,13134.07355126,102.40475538000464,53555.38522248
2023-06-05,10:06:53.000,156,10996951,13005,0,1685959612,13134.100496499996,102.44000103000144,53555.37823536
2023-06-05,10:06:54.000,156,10996961,12925,0,1685959613,13134.09376019,102.46819754999888,53555.350286880006
2023-06-05,10:06:55.000,156,10996952,12885,0,1685959614,13134.161123289996,102.48934494000423,53555.42015808001
2023-06-05,10:06:56.000,156,10996947,13205,0,1685959615,13134.201541149996,102.43295190000208,53555.44111944001
2023-06-05,10:06:57.000,156,10996918,13085,0,1685959616,13134.228486389991,102.46114841999952,53555.49002928001
2023-06-05,10:06:58.000,156,10996938,13165,0,1685959617,13134.215013770001,102.43295190000208,53555.448106560005
2023-06-05,10:06:59.000,156,10996943,12965,0,1685959618,13134.201541149996,102.44000103000144,53555.4271452
2023-06-05,10:07:00.000,156,10996966,13245,0,1685959619,13134.221750079996,102.40475538000464,53555.39220960001
2023-06-05,10:07:01.000,156,10996977,13045,0,1685959620,13134.235222700001,102.43295190000208,53555.42015808001
2023-06-05,10:07:02.000,156,10996913,13125,0,1685959621,13134.268904249991,102.411804510004,53555.43413232
2023-06-05,10:07:03.000,156,10996923,13085,0,1685959622,13134.316058420001,102.40475538000464,53555.4271452
2023-06-05,10:07:04.000,156,10996963,12965,0,1685959623,13134.255431630001,102.41885364000336,53555.462080799996
2023-06-05,10:07:05.000,156,10996920,13085,0,1685959624,13134.262167939996,102.40475538000464,53555.448106560005
2023-06-05,10:07:06.000,156,10996976,13325,0,1685959625,13134.316058420001,102.43295190000208,53555.48304216
2023-06-05,10:07:07.000,156,10996935,13085,0,1685959626,13134.282376869996,102.47524667999824,53555.43413232
2023-06-05,10:07:08.000,156,10996931,12925,0,1685959627,13134.295849490001,102.47524667999824,53555.53893912001
2023-06-05,10:07:09.000,156,10996935,13605,0,1685959628,13134.289113179992,102.52459059000103,53555.448106560005
2023-06-05,10:07:10.000,156,10996918,13005,0,1685959629,13134.289113179992,102.5457379799991,53555.47605504
2023-06-05,10:07:11.000,156,10996934,13365,0,1685959630,13134.322794729997,102.58803276000253,53555.46906792001
2023-06-05,10:07:12.000,156,10996916,13045,0,1685959631,13134.349739969992,102.5950818900019,53555.49002928001
2023-06-05,10:07:13.000,156,10996927,13085,0,1685959632,13134.369948899992,102.63032753999869,53555.51099064001
2023-06-05,10:07:14.000,156,10996979,13245,0,1685959633,13134.349739969992,102.6585240600034,53555.497016400004
2023-06-05,10:07:15.000,156,10996960,13125,0,1685959634,13134.255431630001,102.6937697100002,53555.45509368
2023-06-05,10:07:16.000,156,10996938,13285,0,1685959635,13134.262167939996,102.68672058000084,53555.462080799996
2023-06-05,10:07:17.000,156,10996906,12925,0,1685959636,13134.329531039992,102.64442580000468,53555.47605504
2023-06-05,10:07:18.000,156,10996956,13325,0,1685959637,13134.343003659997,102.68672058000084,53555.46906792001
2023-06-05,10:07:19.000,156,10996951,13405,0,1685959638,13134.302585799996,102.68672058000084,53555.50400352
2023-06-05,10:07:20.000,156,10996968,13285,0,1685959639,13134.356476280002,102.64442580000468,53555.517977760006
2023-06-05,10:07:21.000,156,10996912,13045,0,1685959640,13134.363212589997,102.67262232000212,53555.531952
2023-06-05,10:07:22.000,156,10996930,13125,0,1685959641,13134.322794729997,102.63737666999805,53555.462080799996
2023-06-05,10:07:23.000,156,10996946,13045,0,1685959642,13134.376685210002,102.60918015000061,53555.48304216
2023-06-05,10:07:24.000,156,10996920,13485,0,1685959643,13134.343003659997,102.58803276000253,53555.41317096
2023-06-05,10:07:25.000,156,10996928,13605,0,1685959644,13134.322794729997,102.57393450000382,53555.42015808001
2023-06-05,10:07:26.000,156,10996980,13045,0,1685959645,13134.295849490001,102.51754146000167,53555.4271452
2023-06-05,10:07:27.000,156,10996948,12925,0,1685959646,13134.349739969992,102.47524667999824,53555.497016400004
2023-06-05,10:07:28.000,156,10996965,13085,0,1685959647,13134.390157829992,102.48229581000487,53555.51099064001
2023-06-05,10:07:29.000,156,10996911,13165,0,1685959648,13134.383421519997,102.48934494000423,53555.46906792001
2023-06-05,10:07:30.000,156,10996922,13365,0,1685959649,13134.316058420001,102.51049233000231,53555.47605504
2023-06-05,10:07:31.000,156,10996954,12925,0,1685959650,13134.322794729997,102.55983623999782,53555.43413232
2023-06-05,10:07:32.000,156,10996903,13245,0,1685959651,13134.329531039992,102.58098363000317,53555.41317096
2023-06-05,10:07:33.000,156,10996932,13205,0,1685959652,13134.302585799996,102.64442580000468,53555.43413232
2023-06-05,10:07:34.000,156,10996990,13205,0,1685959653,13134.268904249991,102.70081883999956,53555.399196720005
2023-06-05,10:07:35.000,156,10996980,13165,0,1685959654,13134.255431630001,102.77835926999978,53555.42015808001
2023-06-05,10:07:36.000,156,10996958,13285,0,1685959655,13134.302585799996,102.7924575299985,53555.51099064001
2023-06-05,10:07:37.000,156,10996917,13285,0,1685959656,13134.282376869996,102.84885057000065,53555.44111944001
2023-06-05,10:07:38.000,156,10996943,13445,0,1685959657,13134.255431630001,102.86294882999937,53555.44111944001
2023-06-05,10:07:39.000,156,10996901,12805,0,1685959658,13134.181332219996,102.89114535000408,53555.40618384
2023-06-05,10:07:40.000,156,10996961,13285,0,1685959659,13134.12744173999,102.9404892599996,53555.399196720005
2023-06-05,10:07:41.000,156,10996922,13285,0,1685959660,13134.12744173999,102.97573491000367,53555.41317096
2023-06-05,10:07:42.000,156,10996930,12925,0,1685959661,13134.10723280999,103.0039314300011,53555.43413232
2023-06-05,10:07:43.000,156,10996946,13205,0,1685959662,13134.0331334,103.02507881999918,53555.399196720005
2023-06-05,10:07:44.000,156,10996915,12965,0,1685959663,13134.07355126,102.96868578000431,53555.399196720005
2023-06-05,10:07:45.000,156,10996910,13325,0,1685959664,13134.05334233,102.99688230000174,53555.38522248
2023-06-05,10:07:46.000,156,10996977,13125,0,1685959665,13134.04660601999,102.94753838999895,53555.37124824001
2023-06-05,10:07:47.000,156,10996951,13285,0,1685959666,13134.04660601999,102.94753838999895,53555.37124824001
2023-06-05,10:07:48.000,156,10996964,13285,0,1685959667,13134.060078639995,102.88409622000472,53555.37124824001
2023-06-05,10:07:49.000,156,10996933,13085,0,1685959668,13133.99271554,102.89114535000408,53555.30137704001
2023-06-05,10:07:50.000,156,10996907,13165,0,1685959669,13133.999451849995,102.83475231000193,53555.37124824001
2023-06-05,10:07:51.000,156,10996899,13165,0,1685959670,13134.039869709995,102.83475231000193,53555.37823536
2023-06-05,10:07:52.000,156,10996902,13205,0,1685959671,13133.999451849995,102.78540839999914,53555.357274
2023-06-05,10:07:53.000,156,10996942,13165,0,1685959672,13134.0331334,102.78540839999914,53555.357274
2023-06-05,10:07:54.000,156,10996948,12965,0,1685959673,13134.039869709995,102.7572118800017,53555.357274
2023-06-05,10:07:55.000,156,10996932,13125,0,1685959674,13133.95229768,102.77131014000042,53555.294389919996
2023-06-05,10:07:56.000,156,10996921,13325,0,1685959675,13133.93208875,102.76426101000106,53555.2874028
2023-06-05,10:07:57.000,156,10996944,13045,0,1685959676,13133.91187982,102.82770318000257,53555.294389919996
2023-06-05,10:07:58.000,156,10996925,12965,0,1685959677,13133.918616129995,102.82770318000257,53555.2874028
2023-06-05,10:07:59.000,156,10996932,12925,0,1685959678,13133.82430778999,102.86294882999937,53555.25945432
2023-06-05,10:08:00.000,156,10996923,13365,0,1685959679,13133.76368099999,102.88409622000472,53555.21054448
2023-06-05,10:08:01.000,156,10996922,13245,0,1685959680,13133.729999449999,102.89114535000408,53555.25246720001
2023-06-05,10:08:02.000,156,10996958,13285,0,1685959681,13133.709790519999,102.88409622000472,53555.25246720001
2023-06-05,10:08:03.000,156,10996908,13125,0,1685959682,13133.649163729999,102.93344013000024,53555.25945432
2023-06-05,10:08:04.000,156,10996942,13245,0,1685959683,13133.622218489989,102.93344013000024,53555.20355736001
2023-06-05,10:08:05.000,156,10996893,13205,0,1685959684,13133.527910149998,102.94753838999895,53555.16862176
2023-06-05,10:08:06.000,156,10996950,13205,0,1685959685,13133.487492289998,102.96163664999767,53555.1476604
2023-06-05,10:08:07.000,156,10996942,13325,0,1685959686,13133.480755979988,102.94753838999895,53555.20355736001
2023-06-05,10:08:08.000,156,10996955,13125,0,1685959687,13133.474019669993,102.92639100000088,53555.21054448
2023-06-05,10:08:09.000,156,10996885,13405,0,1685959688,13133.420129190003,102.93344013000024,53555.24548008
2023-06-05,10:08:10.000,156,10996970,13125,0,1685959689,13133.372975019993,102.91934187000152,53555.1476604
2023-06-05,10:08:11.000,156,10996968,13125,0,1685959690,13133.393183949993,102.9052436100028,53555.09875056
2023-06-05,10:08:12.000,156,10996953,13125,0,1685959691,13133.379711330002,102.86999795999873,53555.09176344
2023-06-05,10:08:13.000,156,10996940,13245,0,1685959692,13133.406656569998,102.86999795999873,53555.112724800005
2023-06-05,10:08:14.000,156,10996937,13285,0,1685959693,13133.359502400002,102.85589970000001,53555.02189224
2023-06-05,10:08:15.000,156,10996923,13445,0,1685959694,13133.372975019993,102.85589970000001,53555.04984072
2023-06-05,10:08:16.000,156,10996932,13325,0,1685959695,13133.379711330002,102.79950665999786,53555.063814960005
2023-06-05,10:08:17.000,156,10996910,13165,0,1685959696,13133.393183949993,102.81360492000385,53555.07080208
2023-06-05,10:08:18.000,156,10996934,12965,0,1685959697,13133.453810739993,102.7572118800017,53555.11971192
2023-06-05,10:08:19.000,156,10996900,13245,0,1685959698,13133.393183949993,102.76426101000106,53555.11971192
2023-06-05,10:08:20.000,156,10996938,13285,0,1685959699,13133.312348229992,102.77835926999978,53555.014905120006
2023-06-05,10:08:21.000,156,10996915,13205,0,1685959700,13133.305611919997,102.7924575299985,53554.993943760004
2023-06-05,10:08:22.000,156,10996915,12925,0,1685959701,13133.285402989997,102.7924575299985,53555.00093088
2023-06-05,10:08:23.000,156,10996949,13125,0,1685959702,13133.278666680002,102.81360492000385,53555.07080208
2023-06-05,10:08:24.000,156,10996949,12965,0,1685959703,13133.184358339997,102.8065557900045,53555.0428536
2023-06-05,10:08:25.000,156,10996975,13205,0,1685959704,13133.184358339997,102.85589970000001,53555.04984072
2023-06-05,10:08:26.000,156,10996906,13205,0,1685959705,13133.116995240001,102.9052436100028,53555.014905120006
2023-06-05,10:08:27.000,156,10996940,13085,0,1685959706,13133.056368450001,102.9052436100028,53555.00093088
2023-06-05,10:08:28.000,156,10996958,13445,0,1685959707,13133.009214279991,102.95458751999831,53554.993943760004
2023-06-05,10:08:29.000,156,10996930,13285,0,1685959708,13132.97553273,103.01098056000046,53554.95202104
2023-06-05,10:08:30.000,156,10996946,13125,0,1685959709,13132.921642249996,103.05327534000389,53554.93804680001
2023-06-05,10:08:31.000,156,10996921,13125,0,1685959710,13132.995741660001,103.04622621000453,53554.96599528001
2023-06-05,10:08:32.000,156,10996966,13085,0,1685959711,13132.982269039996,103.07442273000197,53554.945033920005
2023-06-05,10:08:33.000,156,10996940,13005,0,1685959712,13132.962060109996,103.07442273000197,53555.00093088
2023-06-05,10:08:34.000,156,10996899,13005,0,1685959713,13132.948587489991,103.13786490000348,53555.02189224
2023-06-05,10:08:35.000,156,10996871,13125,0,1685959714,13132.921642249996,103.17311055000027,53554.97996952
2023-06-05,10:08:36.000,156,10996888,12805,0,1685959715,13132.93511487,103.20835620000435,53554.945033920005
2023-06-05,10:08:37.000,156,10996917,13325,0,1685959716,13132.989005349991,103.23655272000178,53554.96599528001
2023-06-05,10:08:38.000,156,10996911,13165,0,1685959717,13132.989005349991,103.26474923999922,53554.96599528001
2023-06-05,10:08:39.000,156,10996932,13245,0,1685959718,13132.989005349991,103.29294576000393,53554.95202104
2023-06-05,10:08:40.000,156,10996959,13285,0,1685959719,13133.002477969996,103.35638792999816,53554.959008159996
2023-06-05,10:08:41.000,156,10996902,13005,0,1685959720,13133.116995240001,103.3493387999988,53554.993943760004
2023-06-05,10:08:42.000,156,10996962,13085,0,1685959721,13133.157413100002,103.37753532000352,53555.03586648001
2023-06-05,10:08:43.000,156,10996887,13205,0,1685959722,13133.116995240001,103.42687922999903,53554.959008159996
2023-06-05,10:08:44.000,156,10996946,13125,0,1685959723,13133.103522619997,103.45507575000374,53555.00093088
2023-06-05,10:08:45.000,156,10996915,13445,0,1685959724,13133.015950590001,103.48327227000118,53554.91009832
2023-06-05,10:08:46.000,156,10996916,13125,0,1685959725,13132.982269039996,103.5608127000014,53554.993943760004
2023-06-05,10:08:47.000,156,10996891,13165,0,1685959726,13133.042895829996,103.56786183000077,53555.04984072
2023-06-05,10:08:48.000,156,10996949,13325,0,1685959727,13133.022686899996,103.56786183000077,53555.05682784001
2023-06-05,10:08:49.000,156,10996970,12725,0,1685959728,13133.015950590001,103.58196008999948,53555.07080208
2023-06-05,10:08:50.000,156,10996929,13045,0,1685959729,13132.9553238,103.62425487000291,53555.00791800001
2023-06-05,10:08:51.000,156,10996935,13085,0,1685959730,13132.90816962999,103.65245139000035,53554.993943760004
2023-06-05,10:08:52.000,156,10996906,13085,0,1685959731,13132.88796069999,103.66654964999907,53554.993943760004
2023-06-05,10:08:53.000,156,10996937,13325,0,1685959732,13132.928378559991,103.63835313000163,53555.04984072
2023-06-05,10:08:54.000,156,10996919,13325,0,1685959733,13132.83407022,103.70179530000314,53554.97996952
2023-06-05,10:08:55.000,156,10996921,12925,0,1685959734,13132.85427915,103.71589356000186,53554.993943760004
2023-06-05,10:08:56.000,156,10996963,12885,0,1685959735,13132.86775176999,103.72999182000058,53555.05682784001
2023-06-05,10:08:57.000,156,10996946,13125,0,1685959736,13132.87448808,103.73704094999994,53555.09176344
2023-06-05,10:08:58.000,156,10996979,12925,0,1685959737,13132.85427915,103.75818833999801,53555.14067328
2023-06-05,10:08:59.000,156,10996951,13085,0,1685959738,13132.800388669995,103.8075322500008,53555.00093088
2023-06-05,10:09:00.000,156,10996926,12925,0,1685959739,13132.820597599995,103.84982703000423,53555.04984072
2023-06-05,10:09:01.000,156,10996927,13285,0,1685959740,13132.85427915,103.87802355000167,53555.063814960005
2023-06-05,10:09:02.000,156,10996915,13285,0,1685959741,13132.80712497999,103.94851485000254,53555.13368616001
2023-06-05,10:09:03.000,156,10996888,13125,0,1685959742,13132.90816962999,103.9555639800019,53555.10573768001
2023-06-05,10:09:04.000,156,10996927,13325,0,1685959743,13132.89469701,103.99785875999805,53555.126699039996
2023-06-05,10:09:05.000,156,10996944,13285,0,1685959744,13132.861015459996,104.03310441000212,53555.112724800005
2023-06-05,10:09:06.000,156,10996927,12965,0,1685959745,13132.88796069999,104.06835005999892,53555.13368616001
2023-06-05,10:09:07.000,156,10996937,13165,0,1685959746,13132.881224389996,104.08244832000491,53555.1476604
2023-06-05,10:09:08.000,156,10996951,13085,0,1685959747,13132.840806529995,104.13179223000043,53555.15464752001
2023-06-05,10:09:09.000,156,10996967,12965,0,1685959748,13132.840806529995,104.17408701000386,53555.112724800005
2023-06-05,10:09:10.000,156,10996886,13125,0,1685959749,13132.76670711999,104.2022835300013,53555.16862176
2023-06-05,10:09:11.000,156,10996971,13085,0,1685959750,13132.83407022,104.22343091999937,53555.18958312
2023-06-05,10:09:12.000,156,10996926,12925,0,1685959751,13132.901433319996,104.17408701000386,53555.2175316
2023-06-05,10:09:13.000,156,10996983,13205,0,1685959752,13132.800388669995,104.23048004999873,53555.05682784001
2023-06-05,10:09:14.000,156,10996948,13285,0,1685959753,13132.84754283999,104.20933266000065,53555.182596000006
2023-06-05,10:09:15.000,156,10996914,13165,0,1685959754,13132.800388669995,104.2022835300013,53555.126699039996
2023-06-05,10:09:16.000,156,10996948,12925,0,1685959755,13132.76670711999,104.21638179000001,53555.15464752001
2023-06-05,10:09:17.000,156,10996962,13325,0,1685959756,13132.800388669995,104.18113614000322,53555.14067328
2023-06-05,10:09:18.000,156,10996919,12885,0,1685959757,13132.78691604999,104.19523440000194,53555.14067328
2023-06-05,10:09:19.000,156,10996915,13045,0,1685959758,13132.79365236,104.25162744000409,53555.17560888001
2023-06-05,10:09:20.000,156,10996911,13205,0,1685959759,13132.78691604999,104.25867657000344,53555.17560888001
2023-06-05,10:09:21.000,156,10996925,13045,0,1685959760,13132.85427915,104.3009713499996,53555.24548008
2023-06-05,10:09:22.000,156,10996920,13325,0,1685959761,13132.83407022,104.31506960999832,53555.20355736001
2023-06-05,10:09:23.000,156,10996960,12885,0,1685959762,13132.84754283999,104.4137574300039,53555.22451872001
2023-06-05,10:09:24.000,156,10996970,13245,0,1685959763,13132.86775176999,104.3996591699979,53555.25246720001
2023-06-05,10:09:25.000,156,10996922,13165,0,1685959764,13132.861015459996,104.48424873000477,53555.231505840005
2023-06-05,10:09:26.000,156,10996930,13285,0,1685959765,13132.83407022,104.5124452500022,53555.25246720001
2023-06-05,10:09:27.000,156,10996901,13045,0,1685959766,13132.861015459996,104.58293655000307,53555.2175316
2023-06-05,10:09:28.000,156,10996961,12925,0,1685959767,13132.962060109996,104.57588742000371,53555.37124824001
2023-06-05,10:09:29.000,156,10996901,13005,0,1685959768,13132.948587489991,104.6111330700005,53555.33631264
2023-06-05,10:09:30.000,156,10996911,13245,0,1685959769,13132.93511487,104.60408394000115,53555.32233840001
2023-06-05,10:09:31.000,156,10996926,13285,0,1685959770,13132.89469701,104.64637872000458,53555.26644144
2023-06-05,10:09:32.000,156,10996928,13125,0,1685959771,13132.89469701,104.70982088999881,53555.280415680005
2023-06-05,10:09:33.000,156,10996935,13285,0,1685959772,13132.941851179996,104.68162437000137,53555.33631264
2023-06-05,10:09:34.000,156,10996972,12885,0,1685959773,13132.928378559991,104.6604769800033,53555.357274
2023-06-05,10:09:35.000,156,10996964,13165,0,1685959774,13132.928378559991,104.66752611000265,53555.37124824001
2023-06-05,10:09:36.000,156,10996888,13205,0,1685959775,13132.982269039996,104.67457524000201,53555.44111944001
2023-06-05,10:09:37.000,156,10996925,13085,0,1685959776,13132.9553238,104.63228045999858,53555.39220960001
2023-06-05,10:09:38.000,156,10996941,13445,0,1685959777,13132.941851179996,104.6604769800033,53555.44111944001
2023-06-05,10:09:39.000,156,10996906,13165,0,1685959778,13132.91490594,104.6604769800033,53555.31535128
2023-06-05,10:09:40.000,156,10996942,13485,0,1685959779,13132.87448808,104.62523132999922,53555.36426112
2023-06-05,10:09:41.000,156,10996945,13045,0,1685959780,13132.88796069999,104.62523132999922,53555.38522248
2023-06-05,10:09:42.000,156,10996953,13125,0,1685959781,13132.89469701,104.63228045999858,53555.45509368
2023-06-05,10:09:43.000,156,10996951,13125,0,1685959782,13132.88796069999,104.58998568000243,53555.4271452
2023-06-05,10:09:44.000,156,10996949,13205,0,1685959783,13132.88796069999,104.61818219999986,53555.43413232
2023-06-05,10:09:45.000,156,10996950,13285,0,1685959784,13132.87448808,104.6111330700005,53555.462080799996
2023-06-05,10:09:46.000,156,10996941,13485,0,1685959785,13132.948587489991,104.58998568000243,53555.46906792001
2023-06-05,10:09:47.000,156,10996928,13125,0,1685959786,13132.89469701,104.6604769800033,53555.43413232
2023-06-05,10:09:48.000,156,10996956,12845,0,1685959787,13132.9553238,104.6604769800033,53555.462080799996
2023-06-05,10:09:49.000,156,10996921,13045,0,1685959788,13132.901433319996,104.67457524000201,53555.38522248
2023-06-05,10:09:50.000,156,10996925,13045,0,1685959789,13132.89469701,104.66752611000265,53555.45509368
2023-06-05,10:09:51.000,156,10996983,13245,0,1685959790,13132.921642249996,104.67457524000201,53555.46906792001
2023-06-05,10:09:52.000,156,10996946,13085,0,1685959791,13132.941851179996,104.65342785000394,53555.517977760006
2023-06-05,10:09:53.000,156,10996931,13045,0,1685959792,13132.840806529995,104.68867350000073,53555.44111944001
2023-06-05,10:09:54.000,156,10996958,13045,0,1685959793,13132.968796419991,104.68867350000073,53555.53893912001
2023-06-05,10:09:55.000,156,10996918,13085,0,1685959794,13132.901433319996,104.73801741000352,53555.448106560005
2023-06-05,10:09:56.000,156,10996926,13125,0,1685959795,13132.91490594,104.71687001999817,53555.531952
2023-06-05,10:09:57.000,156,10996898,13285,0,1685959796,13132.901433319996,104.7591648000016,53555.50400352
2023-06-05,10:09:58.000,156,10996921,13045,0,1685959797,13132.921642249996,104.73096828000416,53555.57387472
2023-06-05,10:09:59.000,156,10996947,13005,0,1685959798,13132.921642249996,104.7591648000016,53555.517977760006
2023-06-05,10:10:00.000,156,10996960,13325,0,1685959799,13132.9553238,104.7591648000016,53555.53893912001
2023-06-05,10:10:01.000,156,10996902,12965,0,1685959800,13133.002477969996,104.78736131999904,53555.58086184
2023-06-05,10:10:02.000,156,10996985,13085,0,1685959801,13132.995741660001,104.7944104499984,53555.566887600005
2023-06-05,10:10:03.000,156,10996944,12965,0,1685959802,13132.97553273,104.85080349000054,53555.57387472
2023-06-05,10:10:04.000,156,10996934,13085,0,1685959803,13133.029423209991,104.85080349000054,53555.58086184
2023-06-05,10:10:05.000,156,10996935,13325,0,1685959804,13132.962060109996,104.86490174999926,53555.52496488
2023-06-05,10:10:06.000,156,10996924,13165,0,1685959805,13132.995741660001,104.87195087999862,53555.53893912001
2023-06-05,10:10:07.000,156,10996950,13365,0,1685959806,13132.968796419991,104.9071965300027,53555.615797440005
2023-06-05,10:10:08.000,156,10996944,12925,0,1685959807,13132.989005349991,104.91424566000205,53555.60881032001
2023-06-05,10:10:09.000,156,10996901,13285,0,1685959808,13132.962060109996,104.9071965300027,53555.615797440005
2023-06-05,10:10:10.000,156,10996942,13005,0,1685959809,13132.982269039996,104.89309827000397,53555.6018232
2023-06-05,10:10:11.000,156,10996936,13005,0,1685959810,13132.941851179996,104.92129479000141,53555.664707280004
2023-06-05,10:10:12.000,156,10996970,13045,0,1685959811,13132.9553238,104.89309827000397,53555.6716944
2023-06-05,10:10:13.000,156,10996964,13165,0,1685959812,13132.921642249996,104.88604914000462,53555.685668640006
2023-06-05,10:10:14.000,156,10996906,13125,0,1685959813,13132.88796069999,104.85080349000054,53555.58784896001
2023-06-05,10:10:15.000,156,10996956,13245,0,1685959814,13132.881224389996,104.86490174999926,53555.6018232
2023-06-05,10:10:16.000,156,10996919,13085,0,1685959815,13132.91490594,104.83670523000183,53555.72060424
2023-06-05,10:10:17.000,156,10996981,13085,0,1685959816,13132.901433319996,104.82260697000311,53555.7415656
2023-06-05,10:10:18.000,156,10996906,13245,0,1685959817,13132.93511487,104.78736131999904,53555.734578480005
2023-06-05,10:10:19.000,156,10996937,13125,0,1685959818,13132.86775176999,104.7944104499984,53555.65772016001
2023-06-05,10:10:20.000,156,10996958,13245,0,1685959819,13132.881224389996,104.82965610000247,53555.65073304
2023-06-05,10:10:21.000,156,10996919,13045,0,1685959820,13132.87448808,104.78031218999968,53555.67868152001
2023-06-05,10:10:22.000,156,10996942,13285,0,1685959821,13132.88796069999,104.7239191500048,53555.7415656
2023-06-05,10:10:23.000,156,10996955,13245,0,1685959822,13132.90816962999,104.80145957999775,53555.797462559996
2023-06-05,10:10:24.000,156,10996934,13085,0,1685959823,13132.881224389996,104.7944104499984,53555.76252696
2023-06-05,10:10:25.000,156,10996924,13005,0,1685959824,13132.85427915,104.82260697000311,53555.67868152001
2023-06-05,10:10:26.000,156,10996984,12965,0,1685959825,13132.901433319996,104.83670523000183,53555.72759136001
2023-06-05,10:10:27.000,156,10996948,13085,0,1685959826,13132.861015459996,104.82965610000247,53555.80444968001
2023-06-05,10:10:28.000,156,10996954,13245,0,1685959827,13132.840806529995,104.81555784000375,53555.77650120001
2023-06-05,10:10:29.000,156,10996935,13205,0,1685959828,13132.81386129,104.88604914000462,53555.72060424
2023-06-05,10:10:30.000,156,10996930,13005,0,1685959829,13132.82733390999,104.89309827000397,53555.69265576
2023-06-05,10:10:31.000,156,10996943,12925,0,1685959830,13132.79365236,104.92129479000141,53555.734578480005
2023-06-05,10:10:32.000,156,10996906,13125,0,1685959831,13132.861015459996,104.91424566000205,53555.83938528
2023-06-05,10:10:33.000,156,10996944,13005,0,1685959832,13132.85427915,104.95654043999821,53555.84637240001
2023-06-05,10:10:34.000,156,10996992,13245,0,1685959833,13132.861015459996,104.9071965300027,53555.84637240001
2023-06-05,10:10:35.000,156,10996905,12885,0,1685959834,13132.79365236,104.92834392000077,53555.76951408
2023-06-05,10:10:36.000,156,10996992,13125,0,1685959835,13132.78691604999,104.92834392000077,53555.76951408
2023-06-05,10:10:37.000,156,10996972,13285,0,1685959836,13132.80712497999,104.92834392000077,53555.76951408
2023-06-05,10:10:38.000,156,10996931,13165,0,1685959837,13132.82733390999,104.88604914000462,53555.7415656
2023-06-05,10:10:39.000,156,10996950,13005,0,1685959838,13132.80712497999,104.88604914000462,53555.75553984001
2023-06-05,10:10:40.000,156,10996920,13045,0,1685959839,13132.88796069999,104.86490174999926,53555.797462559996
2023-06-05,10:10:41.000,156,10996946,13085,0,1685959840,13132.861015459996,104.82260697000311,53555.797462559996
2023-06-05,10:10:42.000,156,10996934,13205,0,1685959841,13132.88796069999,104.82260697000311,53555.77650120001
2023-06-05,10:10:43.000,156,10996931,13365,0,1685959842,13132.861015459996,104.83670523000183,53555.853359520006
2023-06-05,10:10:44.000,156,10996937,13125,0,1685959843,13132.91490594,104.82260697000311,53555.81842392
2023-06-05,10:10:45.000,156,10996919,13285,0,1685959844,13132.89469701,104.84375436000118,53555.8114368
2023-06-05,10:10:46.000,156,10996947,12925,0,1685959845,13132.86775176999,104.87195087999862,53555.797462559996
2023-06-05,10:10:47.000,156,10996944,13085,0,1685959846,13132.928378559991,104.87900000999798,53555.80444968001
2023-06-05,10:10:48.000,156,10996931,13005,0,1685959847,13132.928378559991,104.86490174999926,53555.8114368
2023-06-05,10:10:49.000,156,10996909,13205,0,1685959848,13132.921642249996,104.9071965300027,53555.86733376
2023-06-05,10:10:50.000,156,10996929,13085,0,1685959849,13132.881224389996,104.92834392000077,53555.79047544
2023-06-05,10:10:51.000,156,10996943,13245,0,1685959850,13132.87448808,104.96358957000484,53555.797462559996
2023-06-05,10:10:52.000,156,10996944,13325,0,1685959851,13132.85427915,104.93539305000013,53555.783488320005
2023-06-05,10:10:53.000,156,10996935,12965,0,1685959852,13132.87448808,104.95654043999821,53555.79047544
2023-06-05,10:10:54.000,156,10996918,13005,0,1685959853,13132.79365236,104.99178609000228,53555.7415656
2023-06-05,10:10:55.000,156,10996931,13325,0,1685959854,13132.80712497999,105.01998260999972,53555.76252696
2023-06-05,10:10:56.000,156,10996916,13125,0,1685959855,13132.820597599995,105.02703173999907,53555.86034664
2023-06-05,10:10:57.000,156,10996918,13045,0,1685959856,13132.77344343,105.06227739000315,53555.881308
2023-06-05,10:10:58.000,156,10996932,12805,0,1685959857,13132.77344343,105.03408086999843,53555.82541104001
2023-06-05,10:10:59.000,156,10996940,13285,0,1685959858,13132.719552949995,105.0693265200025,53555.79047544
2023-06-05,10:11:00.000,156,10996963,13165,0,1685959859,13132.76670711999,105.0693265200025,53555.8114368
2023-06-05,10:11:01.000,156,10996952,13085,0,1685959860,13132.83407022,105.06227739000315,53555.81842392
2023-06-05,10:11:02.000,156,10996922,12925,0,1685959861,13132.840806529995,105.05522826000379,53555.86034664
2023-06-05,10:11:03.000,156,10996954,13165,0,1685959862,13132.861015459996,105.09047391000058,53555.81842392
2023-06-05,10:11:04.000,156,10996947,13205,0,1685959863,13132.86775176999,105.06227739000315,53555.797462559996
2023-06-05,10:11:05.000,156,10996938,13165,0,1685959864,13132.861015459996,105.01998260999972,53555.77650120001
2023-06-05,10:11:06.000,156,10996966,12925,0,1685959865,13132.928378559991,105.005884350001,53555.82541104001
2023-06-05,10:11:07.000,156,10996921,13245,0,1685959866,13132.928378559991,104.96358957000484,53555.8114368
2023-06-05,10:11:08.000,156,10996954,13085,0,1685959867,13132.941851179996,104.9706387000042,53555.83938528
2023-06-05,10:11:09.000,156,10996951,13085,0,1685959868,13132.901433319996,104.94244217999949,53555.76951408
2023-06-05,10:11:10.000,156,10996956,13365,0,1685959869,13132.90816962999,104.90014740000333,53555.80444968001
2023-06-05,10:11:11.000,156,10996913,13125,0,1685959870,13133.015950590001,104.8578526199999,53555.8114368
2023-06-05,10:11:12.000,156,10996966,13005,0,1685959871,13132.982269039996,104.84375436000118,53555.84637240001
2023-06-05,10:11:13.000,156,10996887,13005,0,1685959872,13133.009214279991,104.7944104499984,53555.83938528
2023-06-05,10:11:14.000,156,10996930,13205,0,1685959873,13132.9553238,104.75211567000224,53555.881308
2023-06-05,10:11:15.000,156,10996891,13125,0,1685959874,13132.941851179996,104.73801741000352,53555.82541104001
2023-06-05,10:11:16.000,156,10996940,12885,0,1685959875,13132.968796419991,104.73096828000416,53555.82541104001
2023-06-05,10:11:17.000,156,10996903,13165,0,1685959876,13132.941851179996,104.71687001999817,53555.8114368
2023-06-05,10:11:18.000,156,10996942,13005,0,1685959877,13132.93511487,104.73096828000416,53555.87432088001
2023-06-05,10:11:19.000,156,10996951,13125,0,1685959878,13132.93511487,104.71687001999817,53555.79047544
2023-06-05,10:11:20.000,156,10996942,12765,0,1685959879,13132.901433319996,104.69572263000009,53555.80444968001
2023-06-05,10:11:21.000,156,10996905,13125,0,1685959880,13132.962060109996,104.68162437000137,53555.853359520006
2023-06-05,10:11:22.000,156,10996947,13005,0,1685959881,13132.87448808,104.73801741000352,53555.853359520006
2023-06-05,10:11:23.000,156,10996984,13045,0,1685959882,13132.87448808,104.76621393000096,53555.86034664
2023-06-05,10:11:24.000,156,10996923,13125,0,1685959883,13132.87448808,104.73801741000352,53555.853359520006
2023-06-05,10:11:25.000,156,10996930,13085,0,1685959884,13132.83407022,104.78736131999904,53555.853359520006
2023-06-05,10:11:26.000,156,10996927,13205,0,1685959885,13132.780179739995,104.78031218999968,53555.832398160004
2023-06-05,10:11:27.000,156,10996910,13165,0,1685959886,13132.80712497999,104.80145957999775,53555.79047544
2023-06-05,10:11:28.000,156,10996911,13325,0,1685959887,13132.85427915,104.82965610000247,53555.88829512
2023-06-05,10:11:29.000,156,10996917,13325,0,1685959888,13132.901433319996,104.82965610000247,53555.89528224001
2023-06-05,10:11:30.000,156,10996931,13285,0,1685959889,13132.89469701,104.84375436000118,53555.88829512
2023-06-05,10:11:31.000,156,10996940,12965,0,1685959890,13132.861015459996,104.85080349000054,53555.853359520006
2023-06-05,10:11:32.000,156,10996986,13165,0,1685959891,13132.84754283999,104.87900000999798,53555.797462559996
2023-06-05,10:11:33.000,156,10996916,13165,0,1685959892,13132.928378559991,104.83670523000183,53555.86034664
2023-06-05,10:11:34.000,156,10996956,13165,0,1685959893,13132.861015459996,104.80850871000439,53555.8114368
2023-06-05,10:11:35.000,156,10996942,13205,0,1685959894,13132.928378559991,104.80145957999775,53555.86034664
2023-06-05,10:11:36.000,156,10996905,12925,0,1685959895,13132.989005349991,104.75211567000224,53555.89528224001
2023-06-05,10:11:37.000,156,10996958,12965,0,1685959896,13133.015950590001,104.7239191500048,53555.89528224001
2023-06-05,10:11:38.000,156,10996911,12805,0,1685959897,13133.029423209991,104.71687001999817,53555.93720496
2023-06-05,10:11:39.000,156,10996968,13005,0,1685959898,13132.995741660001,104.70982088999881,53555.8114368
2023-06-05,10:11:40.000,156,10996927,13165,0,1685959899,13133.029423209991,104.68867350000073,53555.853359520006
2023-06-05,10:11:41.000,156,10996944,13165,0,1685959900,13133.083313689996,104.66752611000265,53555.86034664
2023-06-05,10:11:42.000,156,10996939,13085,0,1685959901,13133.083313689996,104.63228045999858,53555.94419208001
2023-06-05,10:11:43.000,156,10996972,13005,0,1685959902,13133.157413100002,104.64637872000458,53555.9162436
2023-06-05,10:11:44.000,156,10996929,13365,0,1685959903,13133.123731549997,104.60408394000115,53555.9162436
2023-06-05,10:11:45.000,156,10996929,13125,0,1685959904,13133.137204170001,104.61818219999986,53555.881308
2023-06-05,10:11:46.000,156,10996954,12845,0,1685959905,13133.164149409997,104.60408394000115,53555.9162436
2023-06-05,10:11:47.000,156,10996927,12965,0,1685959906,13133.164149409997,104.62523132999922,53555.9162436
2023-06-05,10:11:48.000,156,10996923,13285,0,1685959907,13133.137204170001,104.6111330700005,53555.92323072001
2023-06-05,10:11:49.000,156,10996966,12965,0,1685959908,13133.123731549997,104.62523132999922,53555.853359520006
2023-06-05,10:11:50.000,156,10996910,13205,0,1685959909,13133.056368450001,104.57588742000371,53555.881308
2023-06-05,10:11:51.000,156,10996934,13205,0,1685959910,13133.083313689996,104.60408394000115,53555.89528224001
2023-06-05,10:11:52.000,156,10996940,13085,0,1685959911,13133.015950590001,104.58998568000243,53555.93720496
2023-06-05,10:11:53.000,156,10996926,13125,0,1685959912,13133.009214279991,104.63932958999794,53555.92323072001
2023-06-05,10:11:54.000,156,10996958,12925,0,1685959913,13132.97553273,104.63228045999858,53555.89528224001
2023-06-05,10:11:55.000,156,10996908,13325,0,1685959914,13132.88796069999,104.67457524000201,53555.86034664
2023-06-05,10:11:56.000,156,10996919,13045,0,1685959915,13132.90816962999,104.6604769800033,53555.86733376
2023-06-05,10:11:57.000,156,10996929,12925,0,1685959916,13132.97553273,104.69572263000009,53555.92323072001
2023-06-05,10:11:58.000,156,10996879,13125,0,1685959917,13132.948587489991,104.69572263000009,53555.881308
2023-06-05,10:11:59.000,156,10996933,13325,0,1685959918,13133.002477969996,104.6604769800033,53555.881308
2023-06-05,10:12:00.000,156,10996930,13165,0,1685959919,13133.002477969996,104.68867350000073,53555.84637240001
2023-06-05,10:12:01.000,156,10996907,13085,0,1685959920,13133.063104759996,104.68867350000073,53555.783488320005
2023-06-05,10:12:02.000,156,10996965,12965,0,1685959921,13133.090049999992,104.69572263000009,53555.86034664
2023-06-05,10:12:03.000,156,10996932,13165,0,1685959922,13133.096786310001,104.73096828000416,53555.80444968001
2023-06-05,10:12:04.000,156,10996955,12925,0,1685959923,13133.211303579992,104.71687001999817,53555.80444968001
2023-06-05,10:12:05.000,156,10996948,13325,0,1685959924,13133.191094649992,104.7591648000016,53555.76252696
2023-06-05,10:12:06.000,156,10996926,13205,0,1685959925,13133.191094649992,104.7239191500048,53555.80444968001
2023-06-05,10:12:07.000,156,10996907,13285,0,1685959926,13133.251721439992,104.70982088999881,53555.84637240001
2023-06-05,10:12:08.000,156,10996945,13285,0,1685959927,13133.292139299992,104.69572263000009,53555.881308
2023-06-05,10:12:09.000,156,10996885,13285,0,1685959928,13133.325820849997,104.73096828000416,53555.87432088001
2023-06-05,10:12:10.000,156,10996933,12965,0,1685959929,13133.265194059997,104.73801741000352,53555.79047544
2023-06-05,10:12:11.000,156,10996943,13245,0,1685959930,13133.278666680002,104.73801741000352,53555.832398160004
2023-06-05,10:12:12.000,156,10996943,13245,0,1685959931,13133.265194059997,104.78736131999904,53555.83938528
2023-06-05,10:12:13.000,156,10996943,12925,0,1685959932,13133.258457750002,104.78031218999968,53555.783488320005
2023-06-05,10:12:14.000,156,10996950,13285,0,1685959933,13133.204567269997,104.80145957999775,53555.734578480005
2023-06-05,10:12:15.000,156,10996938,13245,0,1685959934,13133.238248820002,104.80850871000439,53555.76252696
2023-06-05,10:12:16.000,156,10996965,13045,0,1685959935,13133.305611919997,104.7944104499984,53555.80444968001
2023-06-05,10:12:17.000,156,10996954,13085,0,1685959936,13133.271930369992,104.80850871000439,53555.76252696
2023-06-05,10:12:18.000,156,10996974,12925,0,1685959937,13133.265194059997,104.77326306000032,53555.77650120001
2023-06-05,10:12:19.000,156,10996933,13125,0,1685959938,13133.177622030002,104.80850871000439,53555.62278456
2023-06-05,10:12:20.000,156,10996994,13325,0,1685959939,13133.218039890002,104.78736131999904,53555.6716944
2023-06-05,10:12:21.000,156,10996973,13045,0,1685959940,13133.251721439992,104.85080349000054,53555.69265576
2023-06-05,10:12:22.000,156,10996974,12885,0,1685959941,13133.292139299992,104.80145957999775,53555.72060424
2023-06-05,10:12:23.000,156,10996960,13045,0,1685959942,13133.346029779997,104.81555784000375,53555.685668640006
2023-06-05,10:12:24.000,156,10996936,13085,0,1685959943,13133.379711330002,104.78031218999968,53555.71361712
2023-06-05,10:12:25.000,156,10996957,13085,0,1685959944,13133.346029779997,104.76621393000096,53555.65772016001
2023-06-05,10:12:26.000,156,10996946,13205,0,1685959945,13133.366238709998,104.73801741000352,53555.65073304
2023-06-05,10:12:27.000,156,10996943,13285,0,1685959946,13133.433601809993,104.69572263000009,53555.67868152001
2023-06-05,10:12:28.000,156,10996990,13285,0,1685959947,13133.453810739993,104.67457524000201,53555.6716944
2023-06-05,10:12:29.000,156,10996990,13085,0,1685959948,13133.420129190003,104.67457524000201,53555.63675880001
2023-06-05,10:12:30.000,156,10996950,13125,0,1685959949,13133.393183949993,104.6604769800033,53555.58086184
2023-06-05,10:12:31.000,156,10996896,13325,0,1685959950,13133.447074429998,104.66752611000265,53555.65772016001
2023-06-05,10:12:32.000,156,10996939,13085,0,1685959951,13133.527910149998,104.63932958999794,53555.65772016001
2023-06-05,10:12:33.000,156,10996942,13085,0,1685959952,13133.474019669993,104.63932958999794,53555.6716944
2023-06-05,10:12:34.000,156,10996949,12965,0,1685959953,13133.453810739993,104.63932958999794,53555.65073304
2023-06-05,10:12:35.000,156,10996906,13165,0,1685959954,13133.346029779997,104.73096828000416,53555.54592624
2023-06-05,10:12:36.000,156,10996912,13325,0,1685959955,13133.379711330002,104.71687001999817,53555.59483608
2023-06-05,10:12:37.000,156,10996920,13245,0,1685959956,13133.359502400002,104.7591648000016,53555.6018232
2023-06-05,10:12:38.000,156,10996878,13085,0,1685959957,13133.305611919997,104.75211567000224,53555.64374592
2023-06-05,10:12:39.000,156,10996920,12965,0,1685959958,13133.271930369992,104.82260697000311,53555.58086184
2023-06-05,10:12:40.000,156,10996923,13165,0,1685959959,13133.298875610002,104.8578526199999,53555.629771679996
2023-06-05,10:12:41.000,156,10996916,13285,0,1685959960,13133.312348229992,104.8578526199999,53555.63675880001
2023-06-05,10:12:42.000,156,10996939,13085,0,1685959961,13133.292139299992,104.87195087999862,53555.60881032001
2023-06-05,10:12:43.000,156,10996910,13045,0,1685959962,13133.258457750002,104.91424566000205,53555.615797440005
2023-06-05,10:12:44.000,156,10996920,13005,0,1685959963,13133.265194059997,104.92129479000141,53555.6018232
2023-06-05,10:12:45.000,156,10996902,13205,0,1685959964,13133.238248820002,104.92129479000141,53555.59483608
2023-06-05,10:12:46.000,156,10996916,13245,0,1685959965,13133.150676789992,104.94949130999885,53555.53893912001
2023-06-05,10:12:47.000,156,10996970,13285,0,1685959966,13133.238248820002,104.92129479000141,53555.62278456
2023-06-05,10:12:48.000,156,10996920,13365,0,1685959967,13133.285402989997,104.94244217999949,53555.6018232
2023-06-05,10:12:49.000,156,10996931,13285,0,1685959968,13133.224776199997,104.94244217999949,53555.629771679996
2023-06-05,10:12:50.000,156,10996987,13085,0,1685959969,13133.204567269997,104.92834392000077,53555.57387472
2023-06-05,10:12:51.000,156,10996936,13445,0,1685959970,13133.204567269997,104.95654043999821,53555.629771679996
2023-06-05,10:12:52.000,156,10996907,12845,0,1685959971,13133.164149409997,104.91424566000205,53555.65073304
2023-06-05,10:12:53.000,156,10996948,13005,0,1685959972,13133.197830960002,104.92129479000141,53555.685668640006
2023-06-05,10:12:54.000,156,10996933,12925,0,1685959973,13133.150676789992,104.92129479000141,53555.629771679996
2023-06-05,10:12:55.000,156,10996910,13445,0,1685959974,13133.164149409997,104.92834392000077,53555.615797440005
2023-06-05,10:12:56.000,156,10996915,13085,0,1685959975,13133.224776199997,104.90014740000333,53555.69265576
2023-06-05,10:12:57.000,156,10996943,13165,0,1685959976,13133.224776199997,104.94244217999949,53555.6716944
2023-06-05,10:12:58.000,156,10996934,13205,0,1685959977,13133.204567269997,104.92834392000077,53555.629771679996
2023-06-05,10:12:59.000,156,10996964,13165,0,1685959978,13133.150676789992,104.95654043999821,53555.615797440005
2023-06-05,10:13:00.000,156,10996948,13565,0,1685959979,13133.184358339997,104.97768783000356,53555.629771679996
2023-06-05,10:13:01.000,156,10996944,13205,0,1685959980,13133.211303579992,105.005884350001,53555.69964288
2023-06-05,10:13:02.000,156,10996928,13245,0,1685959981,13133.130467859992,105.04112999999779,53555.62278456
2023-06-05,10:13:03.000,156,10996927,12925,0,1685959982,13133.164149409997,105.0693265200025,53555.71361712
2023-06-05,10:13:04.000,156,10996949,13085,0,1685959983,13133.143940479997,105.1045721699993,53555.65073304
2023-06-05,10:13:05.000,156,10996909,13245,0,1685959984,13133.049632139991,105.17506347000017,53555.62278456
2023-06-05,10:13:06.000,156,10996958,13285,0,1685959985,13133.090049999992,105.19621085999825,53555.6716944
2023-06-05,10:13:07.000,156,10996956,13005,0,1685959986,13133.015950590001,105.23850564000168,53555.629771679996
2023-06-05,10:13:08.000,156,10996930,13325,0,1685959987,13133.036159520001,105.30899694000254,53555.64374592
2023-06-05,10:13:09.000,156,10996912,13445,0,1685959988,13132.989005349991,105.32309520000126,53555.62278456
2023-06-05,10:13:10.000,156,10996930,13285,0,1685959989,13133.002477969996,105.37948824000341,53555.58784896001
2023-06-05,10:13:11.000,156,10996927,13205,0,1685959990,13133.042895829996,105.40063563000149,53555.615797440005
2023-06-05,10:13:12.000,156,10996972,13325,0,1685959991,13133.096786310001,105.42883214999893,53555.6716944
2023-06-05,10:13:13.000,156,10996937,13285,0,1685959992,13133.090049999992,105.47817606000172,53555.67868152001
2023-06-05,10:13:14.000,156,10996915,13285,0,1685959993,13133.096786310001,105.50637257999915,53555.69964288
2023-06-05,10:13:15.000,156,10996955,13285,0,1685959994,13133.029423209991,105.54866736000258,53555.58086184
2023-06-05,10:13:16.000,156,10996886,13205,0,1685959995,13133.049632139991,105.58391300999938,53555.62278456
2023-06-05,10:13:17.000,156,10996930,13005,0,1685959996,13133.143940479997,105.64735518000089,53555.65073304
2023-06-05,10:13:18.000,156,10996900,13205,0,1685959997,13133.177622030002,105.65440431000025,53555.65772016001
2023-06-05,10:13:19.000,156,10996965,13445,0,1685959998,13133.137204170001,105.63325692000217,53555.531952
2023-06-05,10:13:20.000,156,10996953,13045,0,1685959999,13133.204567269997,105.69669909000368,53555.65772016001
2023-06-05,10:13:21.000,156,10996955,13205,0,1685960000,13133.305611919997,105.66850256999896,53555.69265576
2023-06-05,10:13:22.000,156,10996962,13125,0,1685960001,13133.278666680002,105.70374822000304,53555.664707280004
2023-06-05,10:13:23.000,156,10996904,13085,0,1685960002,13133.285402989997,105.67555169999832,53555.685668640006
2023-06-05,10:13:24.000,156,10996910,13005,0,1685960003,13133.258457750002,105.68260082999768,53555.664707280004
2023-06-05,10:13:25.000,156,10996918,13165,0,1685960004,13133.285402989997,105.6614534399996,53555.65073304
2023-06-05,10:13:26.000,156,10996942,12845,0,1685960005,13133.305611919997,105.72489561000111,53555.615797440005
2023-06-05,10:13:27.000,156,10996981,13045,0,1685960006,13133.319084540002,105.68260082999768,53555.6716944
2023-06-05,10:13:28.000,156,10996952,13245,0,1685960007,13133.312348229992,105.69669909000368,53555.629771679996
2023-06-05,10:13:29.000,156,10996942,13165,0,1685960008,13133.413392879993,105.66850256999896,53555.685668640006
2023-06-05,10:13:30.000,156,10996932,13365,0,1685960009,13133.379711330002,105.67555169999832,53555.664707280004
2023-06-05,10:13:31.000,156,10996941,13325,0,1685960010,13133.332557159993,105.70374822000304,53555.664707280004
2023-06-05,10:13:32.000,156,10996893,13205,0,1685960011,13133.332557159993,105.69669909000368,53555.64374592
2023-06-05,10:13:33.000,156,10996958,13085,0,1685960012,13133.325820849997,105.68260082999768,53555.685668640006
2023-06-05,10:13:34.000,156,10996925,13045,0,1685960013,13133.285402989997,105.68260082999768,53555.664707280004
2023-06-05,10:13:35.000,156,10996871,13205,0,1685960014,13133.319084540002,105.64735518000089,53555.685668640006
2023-06-05,10:13:36.000,156,10996938,13205,0,1685960015,13133.325820849997,105.67555169999832,53555.69265576
2023-06-05,10:13:37.000,156,10996925,13125,0,1685960016,13133.372975019993,105.66850256999896,53555.734578480005
2023-06-05,10:13:38.000,156,10996916,13205,0,1685960017,13133.406656569998,105.69669909000368,53555.7415656
2023-06-05,10:13:39.000,156,10996896,13125,0,1685960018,13133.366238709998,105.6614534399996,53555.69964288
2023-06-05,10:13:40.000,156,10996952,13085,0,1685960019,13133.332557159993,105.69669909000368,53555.664707280004
2023-06-05,10:13:41.000,156,10996884,13245,0,1685960020,13133.298875610002,105.72489561000111,53555.63675880001
2023-06-05,10:13:42.000,156,10996975,13045,0,1685960021,13133.372975019993,105.73899386999983,53555.72759136001
2023-06-05,10:13:43.000,156,10996936,13365,0,1685960022,13133.399920260003,105.7107973500024,53555.72759136001
2023-06-05,10:13:44.000,156,10996931,13325,0,1685960023,13133.359502400002,105.73194474000047,53555.685668640006
2023-06-05,10:13:45.000,156,10996934,13205,0,1685960024,13133.346029779997,105.75309212999855,53555.72759136001
2023-06-05,10:13:46.000,156,10996926,12965,0,1685960025,13133.379711330002,105.78128865000326,53555.72060424
2023-06-05,10:13:47.000,156,10996915,13165,0,1685960026,13133.312348229992,105.79538691000198,53555.685668640006
2023-06-05,10:13:48.000,156,10996952,13245,0,1685960027,13133.312348229992,105.85177995000413,53555.70663000001
2023-06-05,10:13:49.000,156,10996895,13325,0,1685960028,13133.346029779997,105.90112385999964,53555.72759136001
2023-06-05,10:13:50.000,156,10996928,13045,0,1685960029,13133.298875610002,105.88702560000092,53555.80444968001
2023-06-05,10:13:51.000,156,10996955,12925,0,1685960030,13133.285402989997,105.92932038000436,53555.7415656
2023-06-05,10:13:52.000,156,10996942,13285,0,1685960031,13133.339293470002,105.95046777000243,53555.76951408
2023-06-05,10:13:53.000,156,10996939,13285,0,1685960032,13133.298875610002,105.92932038000436,53555.81842392
2023-06-05,10:13:54.000,156,10996893,13445,0,1685960033,13133.224776199997,105.95046777000243,53555.8114368
2023-06-05,10:13:55.000,156,10996886,13445,0,1685960034,13133.164149409997,105.93636951000371,53555.72759136001
2023-06-05,10:13:56.000,156,10996874,13205,0,1685960035,13133.170885719992,105.908172989999,53555.76951408
2023-06-05,10:13:57.000,156,10996909,13205,0,1685960036,13133.150676789992,105.94341864000307,53555.77650120001
2023-06-05,10:13:58.000,156,10996890,12925,0,1685960037,13133.090049999992,105.93636951000371,53555.79047544
2023-06-05,10:13:59.000,156,10996906,13165,0,1685960038,13133.015950590001,105.99276254999859,53555.685668640006
2023-06-05,10:14:00.000,156,10996941,13245,0,1685960039,13133.083313689996,105.95751690000179,53555.853359520006
2023-06-05,10:14:01.000,156,10996935,13045,0,1685960040,13133.110258929992,105.97866428999987,53555.84637240001
2023-06-05,10:14:02.000,156,10996966,13085,0,1685960041,13133.123731549997,105.99981167999795,53555.853359520006
2023-06-05,10:14:03.000,156,10996965,13125,0,1685960042,13133.137204170001,106.0209590700033,53555.80444968001
2023-06-05,10:14:04.000,156,10996961,13045,0,1685960043,13133.096786310001,106.04210646000138,53555.832398160004
2023-06-05,10:14:05.000,156,10996939,12925,0,1685960044,13133.076577380001,106.08440124000481,53555.76252696
2023-06-05,10:14:06.000,156,10996947,13125,0,1685960045,13132.982269039996,106.09145037000417,53555.783488320005
2023-06-05,10:14:07.000,156,10996923,13165,0,1685960046,13133.056368450001,106.1196468900016,53555.79047544
2023-06-05,10:14:08.000,156,10996926,13165,0,1685960047,13133.056368450001,106.10554863000289,53555.902269360005
2023-06-05,10:14:09.000,156,10996911,13005,0,1685960048,13133.063104759996,106.13374515000032,53555.88829512
2023-06-05,10:14:10.000,156,10996977,12925,0,1685960049,13133.063104759996,106.20423645000119,53555.8114368
2023-06-05,10:14:11.000,156,10996918,13245,0,1685960050,13133.042895829996,106.18308906000311,53555.853359520006
2023-06-05,10:14:12.000,156,10996901,13125,0,1685960051,13133.029423209991,106.24653123000462,53555.87432088001
2023-06-05,10:14:13.000,156,10996950,12925,0,1685960052,13132.88796069999,106.29587514000013,53555.70663000001
2023-06-05,10:14:14.000,156,10996914,13445,0,1685960053,13132.90816962999,106.34521905000292,53555.79047544
2023-06-05,10:14:15.000,156,10996903,13325,0,1685960054,13133.069841069992,106.35226818000228,53555.97912768
2023-06-05,10:14:16.000,156,10996934,13045,0,1685960055,13133.009214279991,106.366366440001,53555.86034664
2023-06-05,10:14:17.000,156,10996943,13165,0,1685960056,13133.029423209991,106.39456295999844,53555.902269360005
2023-06-05,10:14:18.000,156,10996965,13165,0,1685960057,13132.97553273,106.44390687000123,53555.87432088001
2023-06-05,10:14:19.000,156,10996920,13245,0,1685960058,13133.015950590001,106.5143981700021,53555.86733376
2023-06-05,10:14:20.000,156,10996915,13285,0,1685960059,13133.049632139991,106.55669294999825,53555.93021784
2023-06-05,10:14:21.000,156,10996934,13125,0,1685960060,13133.036159520001,106.59898773000168,53555.88829512
2023-06-05,10:14:22.000,156,10996919,13245,0,1685960061,13132.9553238,106.6130859900004,53555.832398160004
2023-06-05,10:14:23.000,156,10996951,13365,0,1685960062,13133.076577380001,106.66242990000319,53555.92323072001
2023-06-05,10:14:24.000,156,10996878,13325,0,1685960063,13133.076577380001,106.67652816000191,53555.90925648
2023-06-05,10:14:25.000,156,10996908,13365,0,1685960064,13133.103522619997,106.74701946000278,53555.90925648
2023-06-05,10:14:26.000,156,10996918,13245,0,1685960065,13133.211303579992,106.78931423999893,53555.95816632
2023-06-05,10:14:27.000,156,10996938,13245,0,1685960066,13133.184358339997,106.85275641000044,53555.951179200005
2023-06-05,10:14:28.000,156,10996898,13165,0,1685960067,13133.211303579992,106.88800206000451,53556.00707616
2023-06-05,10:14:29.000,156,10996937,12965,0,1685960068,13133.231512509992,106.95144422999874,53555.9162436
2023-06-05,10:14:30.000,156,10996916,13085,0,1685960069,13133.292139299992,106.9584933599981,53555.93720496
2023-06-05,10:14:31.000,156,10996912,13045,0,1685960070,13133.399920260003,106.97964075000345,53556.021050400006
2023-06-05,10:14:32.000,156,10996934,12925,0,1685960071,13133.500964909988,106.9584933599981,53556.04899888
2023-06-05,10:14:33.000,156,10996944,12885,0,1685960072,13133.548119079998,107.02193552999961,53556.055986
2023-06-05,10:14:34.000,156,10996907,13325,0,1685960073,13133.602009559989,107.02193552999961,53556.06297312001
2023-06-05,10:14:35.000,156,10996894,13245,0,1685960074,13133.575064319994,107.07832857000176,53555.92323072001
2023-06-05,10:14:36.000,156,10996961,13205,0,1685960075,13133.568328009998,107.03603378999833,53556.069960240005
2023-06-05,10:14:37.000,156,10996922,13205,0,1685960076,13133.602009559989,107.07832857000176,53556.04899888
2023-06-05,10:14:38.000,156,10996964,13485,0,1685960077,13133.595273249994,107.07832857000176,53556.10489584
2023-06-05,10:14:39.000,156,10996959,13245,0,1685960078,13133.588536939998,107.09947595999984,53556.08393448
2023-06-05,10:14:40.000,156,10996919,13085,0,1685960079,13133.669372659999,107.0712794400024,53556.13983144001
2023-06-05,10:14:41.000,156,10996945,12965,0,1685960080,13133.75020838,107.12767248000455,53556.15380568
2023-06-05,10:14:42.000,156,10996910,13365,0,1685960081,13133.75020838,107.14881987000263,53556.14681856
2023-06-05,10:14:43.000,156,10996916,13125,0,1685960082,13133.74347206999,107.17701639000006,53556.15380568
2023-06-05,10:14:44.000,156,10996924,12885,0,1685960083,13133.81083517,107.20521291000478,53556.15380568
2023-06-05,10:14:45.000,156,10996958,13125,0,1685960084,13133.79062624,107.21226204000413,53556.10489584
2023-06-05,10:14:46.000,156,10996923,12965,0,1685960085,13133.777153619994,107.2193111700035,53556.118870080005
2023-06-05,10:14:47.000,156,10996913,13125,0,1685960086,13133.85125303,107.26160594999965,53556.18175416001
2023-06-05,10:14:48.000,156,10996927,13125,0,1685960087,13133.94556136999,107.27570420999837,53556.188741280006
2023-06-05,10:14:49.000,156,10996898,13205,0,1685960088,13133.999451849995,107.31094986000244,53556.216689760004
2023-06-05,10:14:50.000,156,10996922,13365,0,1685960089,13134.0331334,107.34619550999923,53556.16079280001
2023-06-05,10:14:51.000,156,10996957,13245,0,1685960090,13134.11396912,107.40963768000074,53556.237651120005
2023-06-05,10:14:52.000,156,10996933,12925,0,1685960091,13134.10723280999,107.43078506999882,53556.25162536
2023-06-05,10:14:53.000,156,10996927,13165,0,1685960092,13134.181332219996,107.44488333000481,53556.27957384001
2023-06-05,10:14:54.000,156,10996947,13005,0,1685960093,13134.12744173999,107.42373593999946,53556.20271552
2023-06-05,10:14:55.000,156,10996919,13085,0,1685960094,13134.208277459991,107.4166868100001,53556.237651120005
2023-06-05,10:14:56.000,156,10996886,12925,0,1685960095,13134.329531039992,107.40258855000138,53556.3005352
2023-06-05,10:14:57.000,156,10996955,13085,0,1685960096,13134.322794729997,107.4166868100001,53556.27258672
2023-06-05,10:14:58.000,156,10996950,12925,0,1685960097,13134.444048309997,107.34619550999923,53556.335470800004
2023-06-05,10:14:59.000,156,10996905,13205,0,1685960098,13134.457520930002,107.4166868100001,53556.27258672
2023-06-05,10:15:00.000,156,10996913,13005,0,1685960099,13134.444048309997,107.34619550999923,53556.3005352
2023-06-05,10:15:01.000,156,10996968,13205,0,1685960100,13134.538356650002,107.28980247000436,53556.34245792
2023-06-05,10:15:02.000,156,10996942,13125,0,1685960101,13134.531620339993,107.27570420999837,53556.29354808
2023-06-05,10:15:03.000,156,10996924,13365,0,1685960102,13134.612456059993,107.28275333999773,53556.36341928
2023-06-05,10:15:04.000,156,10996917,13125,0,1685960103,13134.578774510002,107.28275333999773,53556.31450944
2023-06-05,10:15:05.000,156,10996908,13125,0,1685960104,13134.585510819998,107.23340943000221,53556.405342000005
2023-06-05,10:15:06.000,156,10996982,13085,0,1685960105,13134.646137609998,107.19111464999878,53556.41232912
2023-06-05,10:15:07.000,156,10996936,13245,0,1685960106,13134.572038199993,107.18406551999942,53556.384380640004
2023-06-05,10:15:08.000,156,10996928,13405,0,1685960107,13134.632664989993,107.17701639000006,53556.41931624
2023-06-05,10:15:09.000,156,10996945,13045,0,1685960108,13134.598983440002,107.18406551999942,53556.42630336001
2023-06-05,10:15:10.000,156,10996911,13285,0,1685960109,13134.572038199993,107.17701639000006,53556.356432160006
2023-06-05,10:15:11.000,156,10996950,13445,0,1685960110,13134.673082849993,107.14177074000327,53556.454251840005
2023-06-05,10:15:12.000,156,10996926,13165,0,1685960111,13134.713500709993,107.11357421999855,53556.48220032
2023-06-05,10:15:13.000,156,10996931,13045,0,1685960112,13134.740445949988,107.11357421999855,53556.48220032
2023-06-05,10:15:14.000,156,10996982,13285,0,1685960113,13134.726973329998,107.05718118000368,53556.503161680004
2023-06-05,10:15:15.000,156,10996924,13365,0,1685960114,13134.679819159988,107.04308291999769,53556.405342000005
2023-06-05,10:15:16.000,156,10996953,12925,0,1685960115,13134.726973329998,106.97964075000345,53556.42630336001
2023-06-05,10:15:17.000,156,10996947,13125,0,1685960116,13134.686555469998,106.95144422999874,53556.454251840005
2023-06-05,10:15:18.000,156,10996924,13325,0,1685960117,13134.706764399998,106.90210032000323,53556.46822608
2023-06-05,10:15:19.000,156,10996908,13045,0,1685960118,13134.706764399998,106.86685466999916,53556.41931624
2023-06-05,10:15:20.000,156,10996951,13325,0,1685960119,13134.720237019988,106.81046163000428,53556.41931624
2023-06-05,10:15:21.000,156,10996954,13085,0,1685960120,13134.753918569993,106.74701946000278,53556.454251840005
2023-06-05,10:15:22.000,156,10996940,13125,0,1685960121,13134.780863809989,106.67652816000191,53556.43329048
2023-06-05,10:15:23.000,156,10996934,13165,0,1685960122,13134.753918569993,106.64833164000447,53556.48220032
2023-06-05,10:15:24.000,156,10996947,12925,0,1685960123,13134.760654879989,106.56374208000489,53556.43329048
2023-06-05,10:15:25.000,156,10996911,13165,0,1685960124,13134.713500709993,106.50029991000338,53556.454251840005
2023-06-05,10:15:26.000,156,10996916,12965,0,1685960125,13134.713500709993,106.45800512999995,53556.405342000005
2023-06-05,10:15:27.000,156,10996903,13285,0,1685960126,13134.726973329998,106.38751382999908,53556.46822608
2023-06-05,10:15:28.000,156,10996943,13085,0,1685960127,13134.760654879989,106.35226818000228,53556.46822608
2023-06-05,10:15:29.000,156,10996930,13245,0,1685960128,13134.693291779993,106.32407166000485,53556.49617456001
2023-06-05,10:15:30.000,156,10996986,13165,0,1685960129,13134.659610229988,106.28177688000142,53556.41232912
2023-06-05,10:15:31.000,156,10996969,12965,0,1685960130,13134.632664989993,106.27472775000206,53556.41232912
2023-06-05,10:15:32.000,156,10996958,13165,0,1685960131,13134.612456059993,106.21833470999991,53556.39136776
2023-06-05,10:15:33.000,156,10996947,13405,0,1685960132,13134.598983440002,106.19013819000247,53556.37739352001
2023-06-05,10:15:34.000,156,10996949,13285,0,1685960133,13134.470993549992,106.17603993000375,53556.36341928
2023-06-05,10:15:35.000,156,10996946,13045,0,1685960134,13134.470993549992,106.12669602000096,53556.39136776
2023-06-05,10:15:36.000,156,10996902,13005,0,1685960135,13134.504675099997,106.07030297999881,53556.39136776
2023-06-05,10:15:37.000,156,10996958,13285,0,1685960136,13134.484466169997,106.08440124000481,53556.405342000005
2023-06-05,10:15:38.000,156,10996912,13285,0,1685960137,13134.450784619992,106.02800820000266,53556.405342000005
2023-06-05,10:15:39.000,156,10996910,13525,0,1685960138,13134.369948899992,105.99276254999859,53556.34245792
2023-06-05,10:15:40.000,156,10996974,13045,0,1685960139,13134.349739969992,105.97161516000051,53556.31450944
2023-06-05,10:15:41.000,156,10996900,13245,0,1685960140,13134.302585799996,105.95751690000179,53556.39136776
2023-06-05,10:15:42.000,156,10996937,13045,0,1685960141,13134.322794729997,105.92932038000436,53556.356432160006
2023-06-05,10:15:43.000,156,10996896,13005,0,1685960142,13134.309322109992,105.92227124999772,53556.41232912
2023-06-05,10:15:44.000,156,10996942,13285,0,1685960143,13134.282376869996,105.93636951000371,53556.39136776
2023-06-05,10:15:45.000,156,10996919,13205,0,1685960144,13134.241959009996,105.92227124999772,53556.39136776
2023-06-05,10:15:46.000,156,10996948,13005,0,1685960145,13134.282376869996,105.91522211999836,53556.405342000005
2023-06-05,10:15:47.000,156,10996906,13325,0,1685960146,13134.228486389991,105.93636951000371,53556.405342000005
2023-06-05,10:15:48.000,156,10996925,13325,0,1685960147,13134.255431630001,105.96456603000115,53556.356432160006
2023-06-05,10:15:49.000,156,10996944,13045,0,1685960148,13134.255431630001,105.99276254999859,53556.405342000005
2023-06-05,10:15:50.000,156,10996924,13125,0,1685960149,13134.241959009996,106.0209590700033,53556.3704064
2023-06-05,10:15:51.000,156,10996908,12925,0,1685960150,13134.295849490001,106.01390994000394,53556.47521320001
2023-06-05,10:15:52.000,156,10996911,13125,0,1685960151,13134.316058420001,106.02800820000266,53556.39835488001
2023-06-05,10:15:53.000,156,10996942,12965,0,1685960152,13134.336267350001,106.04210646000138,53556.4402776
2023-06-05,10:15:54.000,156,10996928,13125,0,1685960153,13134.376685210002,106.06325384999946,53556.5101488
2023-06-05,10:15:55.000,156,10996906,13205,0,1685960154,13134.343003659997,106.08440124000481,53556.39835488001
2023-06-05,10:15:56.000,156,10996901,13085,0,1685960155,13134.423839379997,106.0562047200001,53556.39835488001
2023-06-05,10:15:57.000,156,10996947,13205,0,1685960156,13134.430575689992,106.07030297999881,53556.454251840005
2023-06-05,10:15:58.000,156,10996926,13285,0,1685960157,13134.410366759992,106.04915559000074,53556.44726472001
2023-06-05,10:15:59.000,156,10996938,13005,0,1685960158,13134.423839379997,106.04210646000138,53556.42630336001
2023-06-05,10:16:00.000,156,10996941,12765,0,1685960159,13134.450784619992,106.03505733000202,53556.405342000005
2023-06-05,10:16:01.000,156,10996956,13565,0,1685960160,13134.491202479992,106.02800820000266,53556.48220032
2023-06-05,10:16:02.000,156,10996928,13405,0,1685960161,13134.497938790002,106.0209590700033,53556.46123896
2023-06-05,10:16:03.000,156,10996933,13245,0,1685960162,13134.504675099997,106.0209590700033,53556.46822608
2023-06-05,10:16:04.000,156,10996959,12965,0,1685960163,13134.511411409992,106.01390994000394,53556.503161680004
2023-06-05,10:16:05.000,156,10996944,13285,0,1685960164,13134.484466169997,106.04210646000138,53556.47521320001
2023-06-05,10:16:06.000,156,10996919,13285,0,1685960165,13134.457520930002,106.0209590700033,53556.53809728
2023-06-05,10:16:07.000,156,10996926,13285,0,1685960166,13134.518147720002,106.04915559000074,53556.61495560001
2023-06-05,10:16:08.000,156,10996950,13045,0,1685960167,13134.504675099997,106.06325384999946,53556.64290408001
2023-06-05,10:16:09.000,156,10996954,13045,0,1685960168,13134.464257239997,106.09145037000417,53556.61495560001
2023-06-05,10:16:10.000,156,10996919,13045,0,1685960169,13134.403630449997,106.14079427999968,53556.60796848
2023-06-05,10:16:11.000,156,10996901,13205,0,1685960170,13134.383421519997,106.09849950000353,53556.62892984
2023-06-05,10:16:12.000,156,10996898,13205,0,1685960171,13134.322794729997,106.14079427999968,53556.6498912
2023-06-05,10:16:13.000,156,10996914,13005,0,1685960172,13134.302585799996,106.1689908000044,53556.71277528001
2023-06-05,10:16:14.000,156,10996929,13485,0,1685960173,13134.208277459991,106.22538383999927,53556.65687832
2023-06-05,10:16:15.000,156,10996910,13005,0,1685960174,13134.208277459991,106.23243296999863,53556.670852560004
2023-06-05,10:16:16.000,156,10996930,13165,0,1685960175,13134.19480484,106.20423645000119,53556.740723760005
2023-06-05,10:16:17.000,156,10996916,12965,0,1685960176,13134.181332219996,106.22538383999927,53556.754698
2023-06-05,10:16:18.000,156,10996965,13205,0,1685960177,13134.188068529991,106.22538383999927,53556.754698
2023-06-05,10:16:19.000,156,10996936,13085,0,1685960178,13134.15438698,106.23948209999799,53556.691813920006
2023-06-05,10:16:20.000,156,10996987,13445,0,1685960179,13134.161123289996,106.23243296999863,53556.740723760005
2023-06-05,10:16:21.000,156,10996913,13125,0,1685960180,13134.221750079996,106.24653123000462,53556.74771088
2023-06-05,10:16:22.000,156,10996960,12925,0,1685960181,13134.215013770001,106.2676786200027,53556.81758208
2023-06-05,10:16:23.000,156,10996929,13085,0,1685960182,13134.228486389991,106.24653123000462,53556.85251768001
2023-06-05,10:16:24.000,156,10996880,12885,0,1685960183,13134.235222700001,106.26062949000334,53556.88046616001
2023-06-05,10:16:25.000,156,10996922,13285,0,1685960184,13134.289113179992,106.24653123000462,53556.88046616001
2023-06-05,10:16:26.000,156,10996917,12925,0,1685960185,13134.329531039992,106.21128558000055,53556.8944404
2023-06-05,10:16:27.000,156,10996960,13205,0,1685960186,13134.363212589997,106.20423645000119,53556.8944404
2023-06-05,10:16:28.000,156,10996910,13365,0,1685960187,13134.363212589997,106.21833470999991,53556.86649192
2023-06-05,10:16:29.000,156,10996925,12965,0,1685960188,13134.383421519997,106.26062949000334,53556.79662072
2023-06-05,10:16:30.000,156,10996955,13365,0,1685960189,13134.437312000002,106.23243296999863,53556.86649192
2023-06-05,10:16:31.000,156,10996944,13045,0,1685960190,13134.558565580002,106.23948209999799,53556.92238888
2023-06-05,10:16:32.000,156,10996939,13085,0,1685960191,13134.558565580002,106.26062949000334,53556.98527296
2023-06-05,10:16:33.000,156,10996951,13325,0,1685960192,13134.545092959997,106.29587514000013,53556.9643116
2023-06-05,10:16:34.000,156,10996923,13045,0,1685960193,13134.585510819998,106.29587514000013,53557.02020856001
2023-06-05,10:16:35.000,156,10996973,13205,0,1685960194,13134.524884029997,106.3311207900042,53556.97129872
2023-06-05,10:16:36.000,156,10996927,13365,0,1685960195,13134.524884029997,106.31702252999821,53556.97129872
2023-06-05,10:16:37.000,156,10996879,13125,0,1685960196,13134.511411409992,106.3311207900042,53556.99226008
2023-06-05,10:16:38.000,156,10996969,13165,0,1685960197,13134.470993549992,106.3029242699995,53557.055144160004
2023-06-05,10:16:39.000,156,10996972,13045,0,1685960198,13134.464257239997,106.35226818000228,53557.06213128
2023-06-05,10:16:40.000,156,10996922,13045,0,1685960199,13134.410366759992,106.39456295999844,53557.09706688001
2023-06-05,10:16:41.000,156,10996924,13325,0,1685960200,13134.417103070002,106.45800512999995,53557.15296384
2023-06-05,10:16:42.000,156,10996963,13085,0,1685960201,13134.349739969992,106.47915251999802,53557.15995096
2023-06-05,10:16:43.000,156,10996951,13085,0,1685960202,13134.309322109992,106.48620165000466,53557.14597672001
2023-06-05,10:16:44.000,156,10996918,13125,0,1685960203,13134.262167939996,106.4650542599993,53557.125015360005
2023-06-05,10:16:45.000,156,10996954,12925,0,1685960204,13134.248695319991,106.53554556000017,53557.09007976
2023-06-05,10:16:46.000,156,10996948,13005,0,1685960205,13134.235222700001,106.50734904000274,53557.104054
2023-06-05,10:16:47.000,156,10996941,13085,0,1685960206,13134.309322109992,106.49325078000402,53557.20187368
2023-06-05,10:16:48.000,156,10996922,13205,0,1685960207,13134.302585799996,106.50029991000338,53557.222835040004
2023-06-05,10:16:49.000,156,10996921,13285,0,1685960208,13134.302585799996,106.5143981700021,53557.194886560006
2023-06-05,10:16:50.000,156,10996923,12845,0,1685960209,13134.295849490001,106.50734904000274,53557.20187368
2023-06-05,10:16:51.000,156,10996962,13365,0,1685960210,13134.363212589997,106.4650542599993,53557.22982216
2023-06-05,10:16:52.000,156,10996966,13205,0,1685960211,13134.390157829992,106.47210338999867,53557.23680928001
2023-06-05,10:16:53.000,156,10996937,13085,0,1685960212,13134.464257239997,106.42980861000251,53557.29969336
2023-06-05,10:16:54.000,156,10996961,12925,0,1685960213,13134.390157829992,106.37341557000036,53557.18091232
2023-06-05,10:16:55.000,156,10996942,13005,0,1685960214,13134.491202479992,106.42980861000251,53557.2088608
2023-06-05,10:16:56.000,156,10996943,12845,0,1685960215,13134.524884029997,106.35226818000228,53557.27174488
2023-06-05,10:16:57.000,156,10996921,13085,0,1685960216,13134.578774510002,106.38046469999972,53557.32764184
2023-06-05,10:16:58.000,156,10996947,13125,0,1685960217,13134.598983440002,106.366366440001,53557.35559032001
2023-06-05,10:16:59.000,156,10996897,12965,0,1685960218,13134.551829269993,106.38046469999972,53557.243796400006
2023-06-05,10:17:00.000,156,10996890,12925,0,1685960219,13134.565301889997,106.38751382999908,53557.31366760001
2023-06-05,10:17:01.000,156,10996931,13245,0,1685960220,13134.625928679998,106.42275948000315,53557.3486032
2023-06-05,10:17:02.000,156,10996909,13045,0,1685960221,13134.619192370003,106.43685774000187,53557.362577440006
2023-06-05,10:17:03.000,156,10996951,13125,0,1685960222,13134.673082849993,106.47915251999802,53557.40450016001
2023-06-05,10:17:04.000,156,10996904,13405,0,1685960223,13134.619192370003,106.50029991000338,53557.42546152
2023-06-05,10:17:05.000,156,10996913,13285,0,1685960224,13134.652873919993,106.53554556000017,53557.460397120005
2023-06-05,10:17:06.000,156,10996893,13285,0,1685960225,13134.679819159988,106.53554556000017,53557.46738424
2023-06-05,10:17:07.000,156,10996934,13245,0,1685960226,13134.679819159988,106.5778403400036,53557.42546152
2023-06-05,10:17:08.000,156,10996947,13445,0,1685960227,13134.726973329998,106.54964381999889,53557.50231984001
2023-06-05,10:17:09.000,156,10996937,13205,0,1685960228,13134.686555469998,106.5778403400036,53557.48135848001
2023-06-05,10:17:10.000,156,10996895,13365,0,1685960229,13134.733709639993,106.59898773000168,53557.49533272
2023-06-05,10:17:11.000,156,10996922,13245,0,1685960230,13134.700028089988,106.64128250999784,53557.48135848001
2023-06-05,10:17:12.000,156,10996882,13045,0,1685960231,13134.774127499993,106.6130859900004,53557.60013952001
2023-06-05,10:17:13.000,156,10996927,13485,0,1685960232,13134.828017979999,106.59898773000168,53557.579178160006
2023-06-05,10:17:14.000,156,10996919,13125,0,1685960233,13134.828017979999,106.56374208000489,53557.67001072001
2023-06-05,10:17:15.000,156,10996912,13085,0,1685960234,13134.794336429994,106.55669294999825,53557.55122968001
2023-06-05,10:17:16.000,156,10996914,13405,0,1685960235,13134.875172149994,106.53554556000017,53557.55122968001
2023-06-05,10:17:17.000,156,10996921,13285,0,1685960236,13134.929062629999,106.48620165000466,53557.5931524
2023-06-05,10:17:18.000,156,10996887,13125,0,1685960237,13135.00989835,106.47915251999802,53557.67001072001
2023-06-05,10:17:19.000,156,10996936,12845,0,1685960238,13135.04357989999,106.47210338999867,53557.64904936001
2023-06-05,10:17:20.000,156,10996908,13085,0,1685960239,13135.097470379995,106.42980861000251,53557.628088000005
2023-06-05,10:17:21.000,156,10996912,13045,0,1685960240,13135.18504240999,106.38751382999908,53557.70494632
2023-06-05,10:17:22.000,156,10996909,13205,0,1685960241,13135.18504240999,106.41571035000379,53557.71193344
2023-06-05,10:17:23.000,156,10996892,13125,0,1685960242,13135.18504240999,106.35226818000228,53557.69097208001
2023-06-05,10:17:24.000,156,10996917,13405,0,1685960243,13135.218723959995,106.31702252999821,53557.70494632
2023-06-05,10:17:25.000,156,10996934,13125,0,1685960244,13135.14462454999,106.34521905000292,53557.725907680004
2023-06-05,10:17:26.000,156,10996913,13045,0,1685960245,13135.20525133999,106.30997339999885,53557.71193344
2023-06-05,10:17:27.000,156,10996947,13045,0,1685960246,13135.218723959995,106.31702252999821,53557.81674024001
2023-06-05,10:17:28.000,156,10996931,13165,0,1685960247,13135.25240551,106.35931731000164,53557.802766
2023-06-05,10:17:29.000,156,10996937,13085,0,1685960248,13135.20525133999,106.38046469999972,53557.81674024001
2023-06-05,10:17:30.000,156,10996932,13285,0,1685960249,13135.18504240999,106.35226818000228,53557.802766
2023-06-05,10:17:31.000,156,10996948,13205,0,1685960250,13135.178306099995,106.34521905000292,53557.85866296001
2023-06-05,10:17:32.000,156,10996919,13205,0,1685960251,13135.18504240999,106.35226818000228,53557.87962432
2023-06-05,10:17:33.000,156,10996945,13245,0,1685960252,13135.20525133999,106.35931731000164,53557.87962432
2023-06-05,10:17:34.000,156,10996888,13165,0,1685960253,13135.17156979,106.34521905000292,53557.844688720004
2023-06-05,10:17:35.000,156,10996888,13045,0,1685960254,13135.20525133999,106.32407166000485,53557.893598560004
2023-06-05,10:17:36.000,156,10996939,13005,0,1685960255,13135.25240551,106.2676786200027,53557.92853416
2023-06-05,10:17:37.000,156,10996928,13085,0,1685960256,13135.28608705999,106.22538383999927,53557.88661144001
2023-06-05,10:17:38.000,156,10996939,13165,0,1685960257,13135.25240551,106.1548925399984,53557.85866296001
2023-06-05,10:17:39.000,156,10996897,13445,0,1685960258,13135.19177872,106.13374515000032,53557.81674024001
2023-06-05,10:17:40.000,156,10996940,13165,0,1685960259,13135.22546026999,106.07735210999817,53557.83770160001
2023-06-05,10:17:41.000,156,10996905,13285,0,1685960260,13135.22546026999,106.01390994000394,53557.865650080006
2023-06-05,10:17:42.000,156,10996897,13245,0,1685960261,13135.26587812999,105.92227124999772,53557.8726372
2023-06-05,10:17:43.000,156,10996920,13365,0,1685960262,13135.3130323,105.8729273400022,53557.90757280001
2023-06-05,10:17:44.000,156,10996936,13565,0,1685960263,13135.299559679996,105.81653430000006,53557.85866296001
2023-06-05,10:17:45.000,156,10996877,12965,0,1685960264,13135.35345016,105.75309212999855,53557.90058568
2023-06-05,10:17:46.000,156,10996953,13285,0,1685960265,13135.380395399996,105.67555169999832,53557.9425084
2023-06-05,10:17:47.000,156,10996894,13365,0,1685960266,13135.360186469996,105.65440431000025,53557.92853416
2023-06-05,10:17:48.000,156,10996923,13125,0,1685960267,13135.3130323,105.59096213999874,53557.90058568
2023-06-05,10:17:49.000,156,10996935,13165,0,1685960268,13135.360186469996,105.54866736000258,53557.92154704
2023-06-05,10:17:50.000,156,10996941,13285,0,1685960269,13135.380395399996,105.52047083999787,53557.844688720004
2023-06-05,10:17:51.000,156,10996891,13245,0,1685960270,13135.366922779991,105.49932344999979,53557.90058568
2023-06-05,10:17:52.000,156,10996938,13245,0,1685960271,13135.488176359991,105.45702867000364,53557.98443112001
2023-06-05,10:17:53.000,156,10996906,13245,0,1685960272,13135.387131709991,105.44293040999764,53557.98443112001
2023-06-05,10:17:54.000,156,10996931,13125,0,1685960273,13135.32650491999,105.39358650000213,53558.012379600004
2023-06-05,10:17:55.000,156,10996924,13285,0,1685960274,13135.24566919999,105.38653737000277,53557.914559920006
2023-06-05,10:17:56.000,156,10996956,12885,0,1685960275,13135.19177872,105.38653737000277,53557.9425084
2023-06-05,10:17:57.000,156,10996956,13165,0,1685960276,13135.17156979,105.39358650000213,53558.012379600004
2023-06-05,10:17:58.000,156,10996963,13165,0,1685960277,13135.13115193,105.3653899800047,53558.033340960006
2023-06-05,10:17:59.000,156,10996928,13285,0,1685960278,13135.06378882999,105.35834084999806,53558.00539248001
2023-06-05,10:18:00.000,156,10996923,12925,0,1685960279,13135.06378882999,105.33719345999998,53558.00539248001
2023-06-05,10:18:01.000,156,10996905,13085,0,1685960280,13135.05031621,105.34424258999934,53558.06827656
2023-06-05,10:18:02.000,156,10996985,13165,0,1685960281,13135.02337096999,105.23850564000168,53558.04032808
2023-06-05,10:18:03.000,156,10996900,13165,0,1685960282,13134.949271559999,105.23850564000168,53558.01936672
2023-06-05,10:18:04.000,156,10996912,13085,0,1685960283,13134.98295310999,105.16096521000145,53558.04032808
2023-06-05,10:18:05.000,156,10996932,13285,0,1685960284,13134.915590009994,105.12571956000465,53557.98443112001
2023-06-05,10:18:06.000,156,10996970,13445,0,1685960285,13134.908853699999,105.09047391000058,53557.9425084
2023-06-05,10:18:07.000,156,10996945,13125,0,1685960286,13134.96948049,105.01293348000036,53558.012379600004
2023-06-05,10:18:08.000,156,10996922,13085,0,1685960287,13134.98295310999,105.01998260999972,53558.0473152
2023-06-05,10:18:09.000,156,10996974,13085,0,1685960288,13134.949271559999,104.95654043999821,53558.01936672
2023-06-05,10:18:10.000,156,10996921,13325,0,1685960289,13134.935798939994,104.93539305000013,53557.9425084
2023-06-05,10:18:11.000,156,10996899,13605,0,1685960290,13134.935798939994,104.89309827000397,53557.99141824
2023-06-05,10:18:12.000,156,10996912,13125,0,1685960291,13134.908853699999,104.87900000999798,53558.05430232001
2023-06-05,10:18:13.000,156,10996911,13165,0,1685960292,13134.908853699999,104.85080349000054,53557.95648264001
2023-06-05,10:18:14.000,156,10996929,13285,0,1685960293,13134.794336429994,104.86490174999926,53557.99141824
2023-06-05,10:18:15.000,156,10996946,13005,0,1685960294,13134.814545359994,104.83670523000183,53558.00539248001
2023-06-05,10:18:16.000,156,10996939,12965,0,1685960295,13134.828017979999,104.83670523000183,53558.11019928
2023-06-05,10:18:17.000,156,10996911,13445,0,1685960296,13134.807809049998,104.82965610000247,53558.10321216001
2023-06-05,10:18:18.000,156,10996922,13405,0,1685960297,13134.720237019988,104.85080349000054,53558.131160640005
2023-06-05,10:18:19.000,156,10996955,13125,0,1685960298,13134.666346539998,104.82260697000311,53558.07526368001
2023-06-05,10:18:20.000,156,10996906,13285,0,1685960299,13134.625928679998,104.84375436000118,53558.06827656
2023-06-05,10:18:21.000,156,10996892,13285,0,1685960300,13134.531620339993,104.83670523000183,53558.04032808
2023-06-05,10:18:22.000,156,10996959,13165,0,1685960301,13134.531620339993,104.87900000999798,53558.12417352001
2023-06-05,10:18:23.000,156,10996926,13245,0,1685960302,13134.585510819998,104.85080349000054,53558.15910912
2023-06-05,10:18:24.000,156,10996936,12965,0,1685960303,13134.444048309997,104.82965610000247,53558.061289440004
2023-06-05,10:18:25.000,156,10996944,13285,0,1685960304,13134.477729860002,104.87195087999862,53558.08923792
2023-06-05,10:18:26.000,156,10996916,13165,0,1685960305,13134.430575689992,104.81555784000375,53558.1171864
2023-06-05,10:18:27.000,156,10996921,13205,0,1685960306,13134.417103070002,104.80145957999775,53558.07526368001
2023-06-05,10:18:28.000,156,10996918,13125,0,1685960307,13134.363212589997,104.80850871000439,53558.08923792
2023-06-05,10:18:29.000,156,10996945,13325,0,1685960308,13134.376685210002,104.80850871000439,53557.99840536
2023-06-05,10:18:30.000,156,10996922,13005,0,1685960309,13134.383421519997,104.81555784000375,53558.01936672
2023-06-05,10:18:31.000,156,10996893,13165,0,1685960310,13134.470993549992,104.83670523000183,53558.05430232001
2023-06-05,10:18:32.000,156,10996935,12965,0,1685960311,13134.396894140002,104.80145957999775,53558.061289440004
2023-06-05,10:18:33.000,156,10996927,13085,0,1685960312,13134.417103070002,104.82260697000311,53558.04032808
2023-06-05,10:18:34.000,156,10996963,13165,0,1685960313,13134.383421519997,104.78031218999968,53558.07526368001
2023-06-05,10:18:35.000,156,10996925,13205,0,1685960314,13134.329531039992,104.85080349000054,53557.97045688
2023-06-05,10:18:36.000,156,10996935,12965,0,1685960315,13134.309322109992,104.8578526199999,53558.05430232001
2023-06-05,10:18:37.000,156,10996887,12925,0,1685960316,13134.349739969992,104.90014740000333,53558.061289440004
2023-06-05,10:18:38.000,156,10996950,13285,0,1685960317,13134.282376869996,104.95654043999821,53558.061289440004
2023-06-05,10:18:39.000,156,10996944,13165,0,1685960318,13134.309322109992,105.03408086999843,53558.02635384001
2023-06-05,10:18:40.000,156,10996958,13365,0,1685960319,13134.275640560001,105.03408086999843,53558.06827656
2023-06-05,10:18:41.000,156,10996947,13245,0,1685960320,13134.295849490001,105.07637565000186,53558.11019928
2023-06-05,10:18:42.000,156,10996902,12925,0,1685960321,13134.241959009996,105.11162129999866,53558.11019928
2023-06-05,10:18:43.000,156,10996915,13085,0,1685960322,13134.221750079996,105.17506347000017,53558.061289440004
2023-06-05,10:18:44.000,156,10996947,13085,0,1685960323,13134.188068529991,105.1045721699993,53558.10321216001
2023-06-05,10:18:45.000,156,10996977,12965,0,1685960324,13134.147650669991,105.16801434000081,53558.05430232001
2023-06-05,10:18:46.000,156,10996921,12925,0,1685960325,13134.10723280999,105.20325999000488,53557.963469760005
2023-06-05,10:18:47.000,156,10996987,13205,0,1685960326,13134.188068529991,105.21030912000424,53557.99840536
2023-06-05,10:18:48.000,156,10996927,13125,0,1685960327,13134.161123289996,105.14686695000273,53558.012379600004
2023-06-05,10:18:49.000,156,10996922,13045,0,1685960328,13134.147650669991,105.15391608000209,53557.99840536
2023-06-05,10:18:50.000,156,10996961,12725,0,1685960329,13134.100496499996,105.18916172999889,53557.977444
2023-06-05,10:18:51.000,156,10996953,13245,0,1685960330,13134.07355126,105.17506347000017,53557.99141824
2023-06-05,10:18:52.000,156,10996906,12925,0,1685960331,13134.039869709995,105.19621085999825,53557.95648264001
2023-06-05,10:18:53.000,156,10996912,13085,0,1685960332,13134.10723280999,105.20325999000488,53558.02635384001
2023-06-05,10:18:54.000,156,10996924,13045,0,1685960333,13134.100496499996,105.2526039000004,53557.93552128001
2023-06-05,10:18:55.000,156,10996905,13125,0,1685960334,13134.13417805,105.3160460700019,53557.977444
2023-06-05,10:18:56.000,156,10996962,13125,0,1685960335,13134.208277459991,105.28784955000447,53558.033340960006
2023-06-05,10:18:57.000,156,10996917,13325,0,1685960336,13134.228486389991,105.29489868000383,53558.05430232001
2023-06-05,10:18:58.000,156,10996940,13085,0,1685960337,13134.188068529991,105.34424258999934,53558.04032808
2023-06-05,10:18:59.000,156,10996898,13085,0,1685960338,13134.161123289996,105.35834084999806,53557.9425084
2023-06-05,10:19:00.000,156,10996911,13365,0,1685960339,13134.15438698,105.3512917199987,53557.99840536
2023-06-05,10:19:01.000,156,10996915,13205,0,1685960340,13134.17459591,105.37243911000405,53558.00539248001
2023-06-05,10:19:02.000,156,10996936,13085,0,1685960341,13134.13417805,105.42883214999893,53558.02635384001
2023-06-05,10:19:03.000,156,10996953,13085,0,1685960342,13134.19480484,105.43588127999828,53558.02635384001
2023-06-05,10:19:04.000,156,10996907,13125,0,1685960343,13134.13417805,105.44997954000428,53557.97045688
2023-06-05,10:19:05.000,156,10996869,13125,0,1685960344,13134.15438698,105.44293040999764,53557.98443112001
2023-06-05,10:19:06.000,156,10996943,13405,0,1685960345,13134.140914359996,105.44997954000428,53558.02635384001
2023-06-05,10:19:07.000,156,10996980,12885,0,1685960346,13134.10723280999,105.44997954000428,53557.93552128001
2023-06-05,10:19:08.000,156,10996940,13205,0,1685960347,13134.10723280999,105.47112693000236,53557.99840536
2023-06-05,10:19:09.000,156,10996884,13125,0,1685960348,13134.060078639995,105.5275199700045,53557.914559920006
2023-06-05,10:19:10.000,156,10996944,13165,0,1685960349,13134.07355126,105.5275199700045,53557.95648264001
2023-06-05,10:19:11.000,156,10996889,12845,0,1685960350,13134.100496499996,105.57686388000002,53557.98443112001
2023-06-05,10:19:12.000,156,10996871,13125,0,1685960351,13134.120705429996,105.63325692000217,53557.99141824
2023-06-05,10:19:13.000,156,10996947,13045,0,1685960352,13134.15438698,105.64735518000089,53558.012379600004
2023-06-05,10:19:14.000,156,10996932,13085,0,1685960353,13134.161123289996,105.65440431000025,53557.98443112001
2023-06-05,10:19:15.000,156,10996933,13005,0,1685960354,13134.11396912,105.72489561000111,53557.95648264001
2023-06-05,10:19:16.000,156,10996945,13125,0,1685960355,13134.17459591,105.75309212999855,53557.98443112001
2023-06-05,10:19:17.000,156,10996945,13205,0,1685960356,13134.215013770001,105.81653430000006,53558.033340960006
2023-06-05,10:19:18.000,156,10996912,13205,0,1685960357,13134.181332219996,105.83063255999878,53557.963469760005
2023-06-05,10:19:19.000,156,10996924,13325,0,1685960358,13134.201541149996,105.86587821000285,53557.95648264001
2023-06-05,10:19:20.000,156,10996915,13005,0,1685960359,13134.228486389991,105.92932038000436,53558.02635384001
2023-06-05,10:19:21.000,156,10996906,13285,0,1685960360,13134.221750079996,105.93636951000371,53558.02635384001
2023-06-05,10:19:22.000,156,10996946,13045,0,1685960361,13134.241959009996,105.93636951000371,53558.033340960006
2023-06-05,10:19:23.000,156,10996921,13285,0,1685960362,13134.208277459991,105.95751690000179,53557.963469760005
2023-06-05,10:19:24.000,156,10996935,12925,0,1685960363,13134.215013770001,105.97161516000051,53557.99840536
2023-06-05,10:19:25.000,156,10996964,13125,0,1685960364,13134.19480484,105.99276254999859,53558.00539248001
2023-06-05,10:19:26.000,156,10996908,13245,0,1685960365,13134.181332219996,105.99276254999859,53557.963469760005
2023-06-05,10:19:27.000,156,10996920,13285,0,1685960366,13134.161123289996,105.97866428999987,53557.98443112001
2023-06-05,10:19:28.000,156,10996938,12885,0,1685960367,13134.201541149996,105.93636951000371,53558.05430232001
2023-06-05,10:19:29.000,156,10996930,13085,0,1685960368,13134.201541149996,105.98571341999923,53558.01936672
2023-06-05,10:19:30.000,156,10996947,13125,0,1685960369,13134.181332219996,105.98571341999923,53558.00539248001
2023-06-05,10:19:31.000,156,10996951,13125,0,1685960370,13134.13417805,106.02800820000266,53557.977444
2023-06-05,10:19:32.000,156,10996952,12965,0,1685960371,13134.07355126,106.03505733000202,53557.97045688
2023-06-05,10:19:33.000,156,10996921,13285,0,1685960372,13134.161123289996,106.07735210999817,53557.97045688
2023-06-05,10:19:34.000,156,10996918,12925,0,1685960373,13134.140914359996,106.09145037000417,53557.914559920006
2023-06-05,10:19:35.000,156,10996928,13365,0,1685960374,13134.17459591,106.19013819000247,53557.893598560004
2023-06-05,10:19:36.000,156,10996945,13285,0,1685960375,13134.268904249991,106.23948209999799,53557.93552128001
2023-06-05,10:19:37.000,156,10996916,12965,0,1685960376,13134.343003659997,106.28177688000142,53557.92154704
2023-06-05,10:19:38.000,156,10996926,13285,0,1685960377,13134.410366759992,106.30997339999885,53557.92154704
2023-06-05,10:19:39.000,156,10996911,13325,0,1685960378,13134.390157829992,106.34521905000292,53557.85866296001
2023-06-05,10:19:40.000,156,10996936,12965,0,1685960379,13134.477729860002,106.37341557000036,53557.8726372
2023-06-05,10:19:41.000,156,10996931,13125,0,1685960380,13134.491202479992,106.43685774000187,53557.92853416
2023-06-05,10:19:42.000,156,10996955,13165,0,1685960381,13134.504675099997,106.41571035000379,53557.92853416
2023-06-05,10:19:43.000,156,10996920,13325,0,1685960382,13134.545092959997,106.4650542599993,53557.9425084
2023-06-05,10:19:44.000,156,10996936,13085,0,1685960383,13134.491202479992,106.43685774000187,53557.8726372
2023-06-05,10:19:45.000,156,10996926,13245,0,1685960384,13134.484466169997,106.45095600000059,53557.90058568
2023-06-05,10:19:46.000,156,10996931,13245,0,1685960385,13134.524884029997,106.45800512999995,53557.893598560004
2023-06-05,10:19:47.000,156,10996938,13085,0,1685960386,13134.444048309997,106.47210338999867,53557.865650080006
2023-06-05,10:19:48.000,156,10996930,13125,0,1685960387,13134.450784619992,106.44390687000123,53557.88661144001
2023-06-05,10:19:49.000,156,10996945,13085,0,1685960388,13134.410366759992,106.44390687000123,53557.83071448
2023-06-05,10:19:50.000,156,10996948,13325,0,1685960389,13134.403630449997,106.43685774000187,53557.85167584
2023-06-05,10:19:51.000,156,10996943,13285,0,1685960390,13134.437312000002,106.49325078000402,53557.90757280001
2023-06-05,10:19:52.000,156,10996860,13205,0,1685960391,13134.450784619992,106.48620165000466,53557.90757280001
2023-06-05,10:19:53.000,156,10996897,13045,0,1685960392,13134.336267350001,106.49325078000402,53557.80975312
2023-06-05,10:19:54.000,156,10996896,13365,0,1685960393,13134.383421519997,106.50734904000274,53557.9425084
2023-06-05,10:19:55.000,156,10996970,13285,0,1685960394,13134.248695319991,106.55669294999825,53557.844688720004
2023-06-05,10:19:56.000,156,10996936,13165,0,1685960395,13134.275640560001,106.52849643000081,53557.85167584
2023-06-05,10:19:57.000,156,10996911,13005,0,1685960396,13134.241959009996,106.54964381999889,53557.90757280001
2023-06-05,10:19:58.000,156,10996911,13445,0,1685960397,13134.208277459991,106.55669294999825,53557.914559920006
2023-06-05,10:19:59.000,156,10996883,13085,0,1685960398,13134.140914359996,106.59898773000168,53557.865650080006
2023-06-05,10:20:00.000,156,10996923,13125,0,1685960399,13134.08702387999,106.59193860000232,53557.85866296001
2023-06-05,10:20:01.000,156,10996964,12885,0,1685960400,13134.08702387999,106.59898773000168,53557.87962432
2023-06-05,10:20:02.000,156,10996908,13245,0,1685960401,13134.09376019,106.62013511999976,53557.90757280001
2023-06-05,10:20:03.000,156,10996897,13125,0,1685960402,13133.979242919995,106.63423337999848,53557.893598560004
2023-06-05,10:20:04.000,156,10996942,13165,0,1685960403,13134.02639708999,106.65538077000383,53557.87962432
2023-06-05,10:20:05.000,156,10996939,12925,0,1685960404,13133.95229768,106.68357729000127,53557.76084328
2023-06-05,10:20:06.000,156,10996929,13285,0,1685960405,13133.93208875,106.69062642000063,53557.75385616
2023-06-05,10:20:07.000,156,10996918,12965,0,1685960406,13133.96577029999,106.73997033000342,53557.81674024001
2023-06-05,10:20:08.000,156,10996944,13205,0,1685960407,13134.02639708999,106.73997033000342,53557.85167584
2023-06-05,10:20:09.000,156,10996905,13245,0,1685960408,13134.00618815999,106.7611177200015,53557.865650080006
2023-06-05,10:20:10.000,156,10996942,13285,0,1685960409,13133.94556136999,106.81751076000364,53557.746869040006
2023-06-05,10:20:11.000,156,10996952,13365,0,1685960410,13133.96577029999,106.86685466999916,53557.78879176001
2023-06-05,10:20:12.000,156,10996915,13445,0,1685960411,13134.02639708999,106.88800206000451,53557.83071448
2023-06-05,10:20:13.000,156,10996973,13325,0,1685960412,13134.019660779995,106.94439509999938,53557.725907680004
2023-06-05,10:20:14.000,156,10996943,13285,0,1685960413,13134.019660779995,106.96554249000474,53557.71193344
2023-06-05,10:20:15.000,156,10996940,13085,0,1685960414,13134.08702387999,107.01488640000025,53557.76783040001
2023-06-05,10:20:16.000,156,10996978,12845,0,1685960415,13134.15438698,107.02898465999897,53557.87962432
2023-06-05,10:20:17.000,156,10996943,13285,0,1685960416,13134.13417805,107.1065250899992,53557.844688720004
2023-06-05,10:20:18.000,156,10996959,13285,0,1685960417,13134.19480484,107.11357421999855,53557.865650080006
2023-06-05,10:20:19.000,156,10996951,13085,0,1685960418,13134.147650669991,107.19111464999878,53557.75385616
2023-06-05,10:20:20.000,156,10996992,13005,0,1685960419,13134.228486389991,107.2193111700035,53557.85866296001
2023-06-05,10:20:21.000,156,10996919,13125,0,1685960420,13134.241959009996,107.23340943000221,53557.802766
2023-06-05,10:20:22.000,156,10996941,12925,0,1685960421,13134.268904249991,107.24045856000157,53557.85167584
2023-06-05,10:20:23.000,156,10996953,13165,0,1685960422,13134.322794729997,107.32504812000116,53557.87962432
2023-06-05,10:20:24.000,156,10996941,13285,0,1685960423,13134.343003659997,107.34619550999923,53557.82372736
2023-06-05,10:20:25.000,156,10996932,13125,0,1685960424,13134.356476280002,107.36734290000459,53557.82372736
2023-06-05,10:20:26.000,156,10996897,12925,0,1685960425,13134.390157829992,107.4166868100001,53557.85167584
2023-06-05,10:20:27.000,156,10996894,13085,0,1685960426,13134.369948899992,107.4166868100001,53557.85167584
2023-06-05,10:20:28.000,156,10996894,13325,0,1685960427,13134.417103070002,107.45193246000417,53557.844688720004
2023-06-05,10:20:29.000,156,10996906,13085,0,1685960428,13134.363212589997,107.49422724000033,53557.83770160001
2023-06-05,10:20:30.000,156,10996883,13285,0,1685960429,13134.363212589997,107.55062028000248,53557.80975312
2023-06-05,10:20:31.000,156,10996936,13205,0,1685960430,13134.457520930002,107.5294728900044,53557.85866296001
2023-06-05,10:20:32.000,156,10996913,13045,0,1685960431,13134.491202479992,107.5647185400012,53557.81674024001
2023-06-05,10:20:33.000,156,10996934,13245,0,1685960432,13134.538356650002,107.59996418999799,53557.88661144001
2023-06-05,10:20:34.000,156,10996983,13285,0,1685960433,13134.558565580002,107.64930810000078,53557.893598560004
2023-06-05,10:20:35.000,156,10996955,13205,0,1685960434,13134.457520930002,107.68455375000485,53557.82372736
2023-06-05,10:20:36.000,156,10996968,13005,0,1685960435,13134.545092959997,107.7620941799978,53557.844688720004
2023-06-05,10:20:37.000,156,10996947,13165,0,1685960436,13134.585510819998,107.79733983000187,53557.85167584
2023-06-05,10:20:38.000,156,10996953,12965,0,1685960437,13134.612456059993,107.81848721999995,53557.893598560004
2023-06-05,10:20:39.000,156,10996914,13205,0,1685960438,13134.639401300003,107.8748802600021,53557.93552128001
2023-06-05,10:20:40.000,156,10996913,13285,0,1685960439,13134.686555469998,107.9101259099989,53557.92853416
2023-06-05,10:20:41.000,156,10996957,13005,0,1685960440,13134.679819159988,107.93832243000361,53557.92154704
2023-06-05,10:20:42.000,156,10996888,13445,0,1685960441,13134.774127499993,108.00176459999784,53557.90757280001
2023-06-05,10:20:43.000,156,10996914,13285,0,1685960442,13134.801072739989,108.04405938000127,53557.94949552
2023-06-05,10:20:44.000,156,10996882,13285,0,1685960443,13134.814545359994,108.1215998100015,53557.9425084
2023-06-05,10:20:45.000,156,10996906,13005,0,1685960444,13134.794336429994,108.17094372000429,53557.85167584
2023-06-05,10:20:46.000,156,10996905,12885,0,1685960445,13134.834754289994,108.2202876299998,53557.88661144001
2023-06-05,10:20:47.000,156,10996911,13285,0,1685960446,13134.94253524999,108.27668067000195,53557.93552128001
2023-06-05,10:20:48.000,156,10996897,13045,0,1685960447,13135.016634659994,108.3330737100041,53557.963469760005
2023-06-05,10:20:49.000,156,10996951,13325,0,1685960448,13135.02337096999,108.3683193600009,53557.99840536
2023-06-05,10:20:50.000,156,10996907,13125,0,1685960449,13135.00989835,108.41766327000369,53557.914559920006
2023-06-05,10:20:51.000,156,10996898,13245,0,1685960450,13135.04357989999,108.49520370000391,53557.977444
2023-06-05,10:20:52.000,156,10996947,13165,0,1685960451,13135.117679309995,108.51635109000199,53558.00539248001
2023-06-05,10:20:53.000,156,10996912,13165,0,1685960452,13135.19177872,108.53044935000071,53558.012379600004
2023-06-05,10:20:54.000,156,10996914,13125,0,1685960453,13135.178306099995,108.59389152000222,53557.92853416
2023-06-05,10:20:55.000,156,10996885,13045,0,1685960454,13135.27261444,108.59389152000222,53557.98443112001
2023-06-05,10:20:56.000,156,10996943,13125,0,1685960455,13135.360186469996,108.59389152000222,53558.05430232001
2023-06-05,10:20:57.000,156,10996969,13205,0,1685960456,13135.41407695,108.58684239000286,53558.10321216001
2023-06-05,10:20:58.000,156,10996861,13205,0,1685960457,13135.434285880001,108.62913716999901,53558.061289440004
2023-06-05,10:20:59.000,156,10996939,13285,0,1685960458,13135.474703740001,108.64323542999773,53557.98443112001
2023-06-05,10:21:00.000,156,10996917,13165,0,1685960459,13135.494912670001,108.67143195000244,53558.0473152
2023-06-05,10:21:01.000,156,10996939,13165,0,1685960460,13135.569012079992,108.68553021000116,53558.08923792
2023-06-05,10:21:02.000,156,10996922,12925,0,1685960461,13135.602693629997,108.70667759999924,53558.09622504
2023-06-05,10:21:03.000,156,10996940,13125,0,1685960462,13135.670056729992,108.74897238000267,53558.131160640005
2023-06-05,10:21:04.000,156,10996894,13285,0,1685960463,13135.656584110002,108.80536542000482,53558.06827656
2023-06-05,10:21:05.000,156,10996906,13285,0,1685960464,13135.730683519992,108.86175845999969,53558.14513488
2023-06-05,10:21:06.000,156,10996893,13085,0,1685960465,13135.791310309993,108.91815150000184,53558.180070480004
2023-06-05,10:21:07.000,156,10996878,13285,0,1685960466,13135.831728169993,109.00274106000143,53558.15910912
2023-06-05,10:21:08.000,156,10996954,13285,0,1685960467,13135.838464480003,109.05208497000422,53558.1870576
2023-06-05,10:21:09.000,156,10996924,13245,0,1685960468,13135.851937099993,109.11552713999845,53558.131160640005
2023-06-05,10:21:10.000,156,10996918,13085,0,1685960469,13135.858673409988,109.1366745300038,53558.15212200001
2023-06-05,10:21:11.000,156,10996939,12885,0,1685960470,13135.946245439998,109.20716583000467,53558.180070480004
2023-06-05,10:21:12.000,156,10996901,12965,0,1685960471,13136.006872229998,109.22831322000275,53558.249941680006
2023-06-05,10:21:13.000,156,10996948,13365,0,1685960472,13136.040553779989,109.21421496000403,53558.228980320004
2023-06-05,10:21:14.000,156,10996952,13205,0,1685960473,13136.087707949999,109.22126409000339,53558.1870576
2023-06-05,10:21:15.000,156,10996923,13325,0,1685960474,13136.080971639989,109.22126409000339,53558.17308336001
2023-06-05,10:21:16.000,156,10996923,13085,0,1685960475,13136.094444259994,109.20011669999803,53558.19404472001
2023-06-05,10:21:17.000,156,10996900,13045,0,1685960476,13136.16180735999,109.15782192000188,53558.180070480004
2023-06-05,10:21:18.000,156,10996900,13045,0,1685960477,13136.22243414999,109.12257626999781,53558.249941680006
2023-06-05,10:21:19.000,156,10996915,13005,0,1685960478,13136.24264307999,109.14372366000316,53558.228980320004
2023-06-05,10:21:20.000,156,10996924,13045,0,1685960479,13136.28979725,109.12962540000444,53558.22199320001
2023-06-05,10:21:21.000,156,10996898,13085,0,1685960480,13136.40431451999,109.09437975000037,53558.23596744
2023-06-05,10:21:22.000,156,10996973,13245,0,1685960481,13136.437996069995,109.0732323600023,53558.24295456001
2023-06-05,10:21:23.000,156,10996964,13045,0,1685960482,13136.45146869,109.0238884499995,53558.24295456001
2023-06-05,10:21:24.000,156,10996968,13005,0,1685960483,13136.51209548,108.96749541000463,53558.24295456001
2023-06-05,10:21:25.000,156,10996949,12845,0,1685960484,13136.52556809999,108.91815150000184,53558.20801896
2023-06-05,10:21:26.000,156,10996907,13085,0,1685960485,13136.55251334,108.87585671999841,53558.1870576
2023-06-05,10:21:27.000,156,10996962,13045,0,1685960486,13136.673766920001,108.84061107000161,53558.2569288
2023-06-05,10:21:28.000,156,10996907,13245,0,1685960487,13136.700712159996,108.80536542000482,53558.1870576
2023-06-05,10:21:29.000,156,10996929,13285,0,1685960488,13136.801756809997,108.7137267299986,53558.19404472001
2023-06-05,10:21:30.000,156,10996924,13365,0,1685960489,13136.747866329992,108.69257934000052,53558.24295456001
2023-06-05,10:21:31.000,156,10996961,13085,0,1685960490,13136.781547879997,108.60798978000093,53558.26391592
2023-06-05,10:21:32.000,156,10996914,13125,0,1685960491,13136.781547879997,108.53749848000007,53558.20801896
2023-06-05,10:21:33.000,156,10996921,13125,0,1685960492,13136.754602640001,108.44585979000112,53558.19404472001
2023-06-05,10:21:34.000,156,10996948,13125,0,1685960493,13136.700712159996,108.34012284000346,53558.16609624
2023-06-05,10:21:35.000,156,10996954,13085,0,1685960494,13136.714184780001,108.27668067000195,53558.180070480004
2023-06-05,10:21:36.000,156,10996945,13005,0,1685960495,13136.754602640001,108.13569807000022,53558.22199320001
2023-06-05,10:21:37.000,156,10996918,13365,0,1685960496,13136.727657399992,108.09340329000406,53558.21500608
2023-06-05,10:21:38.000,156,10996946,13485,0,1685960497,13136.700712159996,108.02996112000255,53558.23596744
2023-06-05,10:21:39.000,156,10996920,12885,0,1685960498,13136.687239539991,107.93832243000361,53558.1171864
2023-06-05,10:21:40.000,156,10996943,13285,0,1685960499,13136.646821679991,107.83258547999867,53558.14513488
2023-06-05,10:21:41.000,156,10996961,13125,0,1685960500,13136.619876439996,107.68455375000485,53558.13814776
2023-06-05,10:21:42.000,156,10996920,13285,0,1685960501,13136.5929312,107.55766941000184,53558.131160640005
2023-06-05,10:21:43.000,156,10996945,13085,0,1685960502,13136.673766920001,107.46603072000289,53558.15910912
2023-06-05,10:21:44.000,156,10996949,13285,0,1685960503,13136.626612749991,107.36029376999795,53558.13814776
2023-06-05,10:21:45.000,156,10996919,13285,0,1685960504,13136.586194889991,107.27570420999837,53558.01936672
2023-06-05,10:21:46.000,156,10996914,13045,0,1685960505,13136.579458579996,107.19111464999878,53558.061289440004
2023-06-05,10:21:47.000,156,10996914,13285,0,1685960506,13136.55251334,107.05013205000432,53558.02635384001
2023-06-05,10:21:48.000,156,10996908,13085,0,1685960507,13136.51209548,106.94439509999938,53558.0473152
2023-06-05,10:21:49.000,156,10996926,13165,0,1685960508,13136.43125976,106.89505119000387,53557.90757280001
2023-06-05,10:21:50.000,156,10996912,12965,0,1685960509,13136.37063297,106.80341249999765,53557.865650080006
2023-06-05,10:21:51.000,156,10996936,13285,0,1685960510,13136.417787139995,106.76816685000085,53557.8726372
2023-06-05,10:21:52.000,156,10996959,13245,0,1685960511,13136.437996069995,106.64128250999784,53557.977444
2023-06-05,10:21:53.000,156,10996934,13085,0,1685960512,13136.34368772999,106.56374208000489,53557.95648264001
2023-06-05,10:21:54.000,156,10996927,13285,0,1685960513,13136.24264307999,106.45095600000059,53557.9425084
2023-06-05,10:21:55.000,156,10996913,13405,0,1685960514,13136.12138949999,106.39456295999844,53557.83770160001
2023-06-05,10:21:56.000,156,10996940,13085,0,1685960515,13135.993399609994,106.31702252999821,53557.77481752
2023-06-05,10:21:57.000,156,10996944,13125,0,1685960516,13135.959718059989,106.21833470999991,53557.78180464
2023-06-05,10:21:58.000,156,10996901,13205,0,1685960517,13135.932772819993,106.1689908000044,53557.85866296001
2023-06-05,10:21:59.000,156,10996905,13125,0,1685960518,13135.858673409988,106.11259776000225,53557.87962432
2023-06-05,10:22:00.000,156,10996913,12885,0,1685960519,13135.811519239993,106.04210646000138,53557.83071448
2023-06-05,10:22:01.000,156,10996947,13005,0,1685960520,13135.750892449993,105.96456603000115,53557.78180464
2023-06-05,10:22:02.000,156,10996972,13205,0,1685960521,13135.737419830002,105.87997647000157,53557.78879176001
2023-06-05,10:22:03.000,156,10996924,13405,0,1685960522,13135.649847799992,105.81653430000006,53557.725907680004
2023-06-05,10:22:04.000,156,10996904,13285,0,1685960523,13135.609429939992,105.78833778000262,53557.6630236
2023-06-05,10:22:05.000,156,10996903,12925,0,1685960524,13135.515121600001,105.7107973500024,53557.68398496
2023-06-05,10:22:06.000,156,10996928,12965,0,1685960525,13135.481440049996,105.6614534399996,53557.69097208001
2023-06-05,10:22:07.000,156,10996898,13085,0,1685960526,13135.508385289992,105.64030605000153,53557.65603648
2023-06-05,10:22:08.000,156,10996925,13005,0,1685960527,13135.474703740001,105.5627656200013,53557.76084328
2023-06-05,10:22:09.000,156,10996930,12925,0,1685960528,13135.441022189996,105.5275199700045,53557.71193344
2023-06-05,10:22:10.000,156,10996933,13245,0,1685960529,13135.360186469996,105.53456910000386,53557.64904936001
2023-06-05,10:22:11.000,156,10996976,13445,0,1685960530,13135.33324123,105.50637257999915,53557.64904936001
2023-06-05,10:22:12.000,156,10996896,13125,0,1685960531,13135.35345016,105.5275199700045,53557.65603648
2023-06-05,10:22:13.000,156,10996932,13365,0,1685960532,13135.29282337,105.51342170999851,53557.64904936001
2023-06-05,10:22:14.000,156,10996919,13125,0,1685960533,13135.16483347999,105.52047083999787,53557.53725544
2023-06-05,10:22:15.000,156,10996934,13245,0,1685960534,13135.20525133999,105.5627656200013,53557.61411376
2023-06-05,10:22:16.000,156,10996918,12925,0,1685960535,13135.20525133999,105.55571649000194,53557.69097208001
2023-06-05,10:22:17.000,156,10996883,13525,0,1685960536,13135.158097169995,105.63325692000217,53557.61411376
2023-06-05,10:22:18.000,156,10996966,13445,0,1685960537,13135.117679309995,105.65440431000025,53557.60013952001
2023-06-05,10:22:19.000,156,10996970,13125,0,1685960538,13135.00989835,105.73899386999983,53557.579178160006
2023-06-05,10:22:20.000,156,10996946,13245,0,1685960539,13134.96948049,105.80243604000134,53557.5931524
2023-06-05,10:22:21.000,156,10996916,12965,0,1685960540,13134.96948049,105.85177995000413,53557.61411376
2023-06-05,10:22:22.000,156,10996921,13125,0,1685960541,13134.935798939994,105.8729273400022,53557.58616528
2023-06-05,10:22:23.000,156,10996934,13205,0,1685960542,13134.929062629999,105.90112385999964,53557.5931524
2023-06-05,10:22:24.000,156,10996919,13085,0,1685960543,13134.834754289994,105.92227124999772,53557.53725544
2023-06-05,10:22:25.000,156,10996961,13165,0,1685960544,13134.841490599989,105.98571341999923,53557.57219104001
2023-06-05,10:22:26.000,156,10996956,13205,0,1685960545,13134.807809049998,106.03505733000202,53557.61411376
2023-06-05,10:22:27.000,156,10996935,13045,0,1685960546,13134.740445949988,106.16194166999776,53557.64904936001
2023-06-05,10:22:28.000,156,10996907,13285,0,1685960547,13134.747182259998,106.1689908000044,53557.6630236
2023-06-05,10:22:29.000,156,10996922,13285,0,1685960548,13134.673082849993,106.23948209999799,53557.60013952001
2023-06-05,10:22:30.000,156,10996887,12965,0,1685960549,13134.666346539998,106.3029242699995,53557.6630236
2023-06-05,10:22:31.000,156,10996914,13285,0,1685960550,13134.733709639993,106.38751382999908,53557.70494632
2023-06-05,10:22:32.000,156,10996921,12965,0,1685960551,13134.740445949988,106.43685774000187,53557.71193344
2023-06-05,10:22:33.000,156,10996919,13245,0,1685960552,13134.666346539998,106.54964381999889,53557.60013952001
2023-06-05,10:22:34.000,156,10996904,13085,0,1685960553,13134.841490599989,106.6130859900004,53557.725907680004
2023-06-05,10:22:35.000,156,10996922,13285,0,1685960554,13134.740445949988,106.7117738099987,53557.64206224
2023-06-05,10:22:36.000,156,10996891,13325,0,1685960555,13134.814545359994,106.78226510999957,53557.71193344
2023-06-05,10:22:37.000,156,10996884,13205,0,1685960556,13134.821281669989,106.90914945000259,53557.73988192001
2023-06-05,10:22:38.000,156,10996950,12725,0,1685960557,13134.895381079994,106.95144422999874,53557.795778880005
2023-06-05,10:22:39.000,156,10996953,13165,0,1685960558,13134.821281669989,107.02193552999961,53557.76084328
2023-06-05,10:22:40.000,156,10996939,13245,0,1685960559,13134.881908459989,107.09242683000048,53557.795778880005
2023-06-05,10:22:41.000,156,10996947,13205,0,1685960560,13134.807809049998,107.17701639000006,53557.81674024001
2023-06-05,10:22:42.000,156,10996933,13245,0,1685960561,13134.875172149994,107.18406551999942,53557.914559920006
2023-06-05,10:22:43.000,156,10996940,12965,0,1685960562,13134.915590009994,107.31094986000244,53557.9425084
2023-06-05,10:22:44.000,156,10996909,13165,0,1685960563,13134.976216799994,107.38849029000266,53557.97045688
2023-06-05,10:22:45.000,156,10996934,13165,0,1685960564,13134.98295310999,107.45898159000353,53557.99141824
2023-06-05,10:22:46.000,156,10996883,13085,0,1685960565,13134.976216799994,107.5647185400012,53557.977444
2023-06-05,10:22:47.000,156,10996960,13165,0,1685960566,13135.00989835,107.68455375000485,53558.07526368001
2023-06-05,10:22:48.000,156,10996941,13045,0,1685960567,13134.996425729994,107.71275027000229,53558.10321216001
2023-06-05,10:22:49.000,156,10996925,13005,0,1685960568,13135.03010728,107.84668374000466,53558.15910912
2023-06-05,10:22:50.000,156,10996952,13125,0,1685960569,13135.016634659994,107.91717503999826,53558.11019928
2023-06-05,10:22:51.000,156,10996986,12925,0,1685960570,13135.02337096999,107.99471546999848,53558.131160640005
2023-06-05,10:22:52.000,156,10996967,13285,0,1685960571,13135.10420668999,108.07930502999807,53558.20801896
2023-06-05,10:22:53.000,156,10996947,13285,0,1685960572,13135.057052519995,108.10750155000278,53558.1870576
2023-06-05,10:22:54.000,156,10996972,13245,0,1685960573,13135.077261449995,108.14274719999958,53558.180070480004
2023-06-05,10:22:55.000,156,10996925,13085,0,1685960574,13135.10420668999,108.14274719999958,53558.31282576
2023-06-05,10:22:56.000,156,10996965,12885,0,1685960575,13135.22546026999,108.10750155000278,53558.396671200004
2023-06-05,10:22:57.000,156,10996940,12965,0,1685960576,13135.26587812999,108.10750155000278,53558.417632560006
2023-06-05,10:22:58.000,156,10996941,13205,0,1685960577,13135.30629598999,108.1215998100015,53558.44558104
2023-06-05,10:22:59.000,156,10996961,13285,0,1685960578,13135.25240551,108.10750155000278,53558.38968408001
2023-06-05,10:23:00.000,156,10996937,13085,0,1685960579,13135.28608705999,108.11455068000214,53558.47352952
2023-06-05,10:23:01.000,156,10996951,13005,0,1685960580,13135.360186469996,108.0863541600047,53558.52243936
2023-06-05,10:23:02.000,156,10996923,13085,0,1685960581,13135.339977539996,108.07225589999871,53558.55038784
2023-06-05,10:23:03.000,156,10996908,13045,0,1685960582,13135.360186469996,108.10045242000342,53558.62724616001
2023-06-05,10:23:04.000,156,10996934,13085,0,1685960583,13135.380395399996,108.03701025000191,53558.59929768
2023-06-05,10:23:05.000,156,10996905,13125,0,1685960584,13135.35345016,108.01586286000384,53558.65519464001
2023-06-05,10:23:06.000,156,10996914,13325,0,1685960585,13135.447758499991,108.03701025000191,53558.732052960004
2023-06-05,10:23:07.000,156,10996902,13085,0,1685960586,13135.427549569991,108.07225589999871,53558.683143120004
2023-06-05,10:23:08.000,156,10996888,13165,0,1685960587,13135.447758499991,108.09340329000406,53558.7110916
2023-06-05,10:23:09.000,156,10996915,13445,0,1685960588,13135.454494810001,108.09340329000406,53558.66218176
2023-06-05,10:23:10.000,156,10996900,13125,0,1685960589,13135.467967429991,108.1215998100015,53558.77397568001
2023-06-05,10:23:11.000,156,10996937,12965,0,1685960590,13135.582484699997,108.17799285000365,53558.84384688001
2023-06-05,10:23:12.000,156,10996898,13045,0,1685960591,13135.622902559997,108.19914024000173,53558.871795360006
2023-06-05,10:23:13.000,156,10996876,13085,0,1685960592,13135.730683519992,108.24848415000451,53558.94166656001
2023-06-05,10:23:14.000,156,10996894,13205,0,1685960593,13135.771101379993,108.26963154000259,53558.92769232
2023-06-05,10:23:15.000,156,10996935,13085,0,1685960594,13135.703738279997,108.31192631999875,53558.899743840004
2023-06-05,10:23:16.000,156,10996872,13325,0,1685960595,13135.697001970002,108.3330737100041,53558.920705200006
2023-06-05,10:23:17.000,156,10996919,12965,0,1685960596,13135.757628760002,108.34717197000282,53558.99057640001
2023-06-05,10:23:18.000,156,10996905,13285,0,1685960597,13135.784573999998,108.38946674999897,53559.04647336
2023-06-05,10:23:19.000,156,10996897,13005,0,1685960598,13135.818255550003,108.41766327000369,53559.018524880004
2023-06-05,10:23:20.000,156,10996930,13245,0,1685960599,13135.912563889993,108.45995804999984,53559.06044760001
2023-06-05,10:23:21.000,156,10996901,13005,0,1685960600,13135.993399609994,108.45995804999984,53559.11634456
2023-06-05,10:23:22.000,156,10996955,13005,0,1685960601,13136.054026399994,108.50930196000263,53559.13031880001
2023-06-05,10:23:23.000,156,10996938,13045,0,1685960602,13136.080971639989,108.51635109000199,53559.15826728001
2023-06-05,10:23:24.000,156,10996905,13245,0,1685960603,13136.128125809999,108.52340022000135,53559.17224152
2023-06-05,10:23:25.000,156,10996927,13405,0,1685960604,13136.22243414999,108.55864586999814,53559.15128016
2023-06-05,10:23:26.000,156,10996930,13085,0,1685960605,13136.175279979994,108.55864586999814,53559.17224152
2023-06-05,10:23:27.000,156,10996939,13005,0,1685960606,13136.22917046,108.5797932600035,53559.17922864001
2023-06-05,10:23:28.000,156,10996940,13285,0,1685960607,13136.30326986999,108.60094065000158,53559.2700612
2023-06-05,10:23:29.000,156,10996900,13085,0,1685960608,13136.38410558999,108.60798978000093,53559.256086960006
2023-06-05,10:23:30.000,156,10996926,13085,0,1685960609,13136.37063297,108.62913716999901,53559.29800968001
2023-06-05,10:23:31.000,156,10996928,13165,0,1685960610,13136.45146869,108.67143195000244,53559.256086960006
2023-06-05,10:23:32.000,156,10996902,13165,0,1685960611,13136.498622859996,108.69257934000052,53559.256086960006
2023-06-05,10:23:33.000,156,10996891,13085,0,1685960612,13136.55251334,108.74897238000267,53559.29800968001
2023-06-05,10:23:34.000,156,10996911,13405,0,1685960613,13136.54577702999,108.79126715999882,53559.31897104
2023-06-05,10:23:35.000,156,10996917,12925,0,1685960614,13136.5929312,108.85470933000033,53559.33294528
2023-06-05,10:23:36.000,156,10996937,13045,0,1685960615,13136.727657399992,108.88290584999777,53559.423777840006
2023-06-05,10:23:37.000,156,10996926,13285,0,1685960616,13136.774811570001,108.93224976000056,53559.45172632
2023-06-05,10:23:38.000,156,10996869,12885,0,1685960617,13136.821965739997,108.960446279998,53559.472687680005
2023-06-05,10:23:39.000,156,10996932,13125,0,1685960618,13136.869119909992,108.95339714999864,53559.423777840006
2023-06-05,10:23:40.000,156,10996894,13045,0,1685960619,13136.970164559993,108.960446279998,53559.46570056001
2023-06-05,10:23:41.000,156,10996883,13045,0,1685960620,13137.077945519988,108.98159367000335,53559.472687680005
2023-06-05,10:23:42.000,156,10996901,13285,0,1685960621,13137.098154449988,108.99569193000207,53559.52858464
2023-06-05,10:23:43.000,156,10996921,13285,0,1685960622,13137.226144339998,109.00274106000143,53559.57749448
2023-06-05,10:23:44.000,156,10996892,13005,0,1685960623,13137.266562199999,108.93224976000056,53559.591468720006
2023-06-05,10:23:45.000,156,10996911,13085,0,1685960624,13137.354134229994,108.88290584999777,53559.60544296
2023-06-05,10:23:46.000,156,10996933,13005,0,1685960625,13137.40128839999,108.84766020000097,53559.67531416
2023-06-05,10:23:47.000,156,10996933,13085,0,1685960626,13137.455178879994,108.79831628999818,53559.63339144001
2023-06-05,10:23:48.000,156,10996925,13325,0,1685960627,13137.50906936,108.72782499000459,53559.61243008001
2023-06-05,10:23:49.000,156,10996892,13005,0,1685960628,13137.52254197999,108.67143195000244,53559.56352024001
2023-06-05,10:23:50.000,156,10996876,12765,0,1685960629,13137.556223529995,108.60798978000093,53559.591468720006
2023-06-05,10:23:51.000,156,10996908,13125,0,1685960630,13137.657268179995,108.55159673999879,53559.69627552
2023-06-05,10:23:52.000,156,10996926,13205,0,1685960631,13137.71115866,108.45290892000048,53559.759159600006
2023-06-05,10:23:53.000,156,10996941,13085,0,1685960632,13137.74484020999,108.4317615300024,53559.74518536
2023-06-05,10:23:54.000,156,10996897,13245,0,1685960633,13137.758312829996,108.40356500999769,53559.74518536
2023-06-05,10:23:55.000,156,10996921,13365,0,1685960634,13137.74484020999,108.34717197000282,53559.6194172
2023-06-05,10:23:56.000,156,10996896,13325,0,1685960635,13137.74484020999,108.28372980000131,53559.724224
2023-06-05,10:23:57.000,156,10996901,13005,0,1685960636,13137.76504913999,108.24143501999788,53559.67531416
2023-06-05,10:23:58.000,156,10996939,13125,0,1685960637,13137.76504913999,108.1215998100015,53559.75217248001
2023-06-05,10:23:59.000,156,10996915,13285,0,1685960638,13137.71115866,108.07930502999807,53559.66832704
2023-06-05,10:24:00.000,156,10996935,13085,0,1685960639,13137.69094973,108.00881373000448,53559.75217248001
2023-06-05,10:24:01.000,156,10996906,13125,0,1685960640,13137.66400448999,107.9735680800004,53559.77313384
2023-06-05,10:24:02.000,156,10996866,12925,0,1685960641,13137.556223529995,107.92422417000489,53559.710249760006
2023-06-05,10:24:03.000,156,10996885,13245,0,1685960642,13137.50233304999,107.86078200000338,53559.70326264001
2023-06-05,10:24:04.000,156,10996935,13085,0,1685960643,13137.4686515,107.76914331000444,53559.78012096001
2023-06-05,10:24:05.000,156,10996939,12925,0,1685960644,13137.34066160999,107.69160288000421,53559.70326264001
2023-06-05,10:24:06.000,156,10996923,13365,0,1685960645,13137.259825889989,107.64930810000078,53559.71723688
2023-06-05,10:24:07.000,156,10996943,13325,0,1685960646,13137.259825889989,107.58586592999927,53559.77313384
2023-06-05,10:24:08.000,156,10996932,13325,0,1685960647,13137.199199099989,107.5153746299984,53559.7940952
2023-06-05,10:24:09.000,156,10996909,12845,0,1685960648,13137.125099689998,107.45898159000353,53559.759159600006
2023-06-05,10:24:10.000,156,10996895,13285,0,1685960649,13137.003846109998,107.3814411600033,53559.6543528
2023-06-05,10:24:11.000,156,10996973,13325,0,1685960650,13136.943219319997,107.31094986000244,53559.66832704
2023-06-05,10:24:12.000,156,10996938,13085,0,1685960651,13136.869119909992,107.27570420999837,53559.64736568
2023-06-05,10:24:13.000,156,10996950,12925,0,1685960652,13136.862383599997,107.19111464999878,53559.62640432
2023-06-05,10:24:14.000,156,10996901,13245,0,1685960653,13136.741130019996,107.12062334999791,53559.6194172
2023-06-05,10:24:15.000,156,10996912,13085,0,1685960654,13136.734393710001,107.07832857000176,53559.591468720006
2023-06-05,10:24:16.000,156,10996898,13325,0,1685960655,13136.761338949997,106.9725916200041,53559.67531416
2023-06-05,10:24:17.000,156,10996916,13045,0,1685960656,13136.768075259992,106.89505119000387,53559.64736568
2023-06-05,10:24:18.000,156,10996970,13165,0,1685960657,13136.741130019996,106.81751076000364,53559.6194172
2023-06-05,10:24:19.000,156,10996897,13045,0,1685960658,13136.680503229996,106.81046163000428,53559.570507360004
2023-06-05,10:24:20.000,156,10996941,13565,0,1685960659,13136.640085369996,106.75406859000213,53559.59845584
2023-06-05,10:24:21.000,156,10996914,13325,0,1685960660,13136.633349060001,106.73292120000406,53559.549546
2023-06-05,10:24:22.000,156,10996921,13005,0,1685960661,13136.626612749991,106.69767554999999,53559.61243008001
2023-06-05,10:24:23.000,156,10996879,13125,0,1685960662,13136.599667509996,106.7258720700047,53559.549546
2023-06-05,10:24:24.000,156,10996938,13165,0,1685960663,13136.539040719996,106.69767554999999,53559.640378560005
2023-06-05,10:24:25.000,156,10996916,13245,0,1685960664,13136.51209548,106.67652816000191,53559.56352024001
2023-06-05,10:24:26.000,156,10996906,13245,0,1685960665,13136.458204999995,106.67652816000191,53559.60544296
2023-06-05,10:24:27.000,156,10996913,13245,0,1685960666,13136.38410558999,106.68357729000127,53559.60544296
2023-06-05,10:24:28.000,156,10996949,13045,0,1685960667,13136.36389665999,106.67652816000191,53559.61243008001
2023-06-05,10:24:29.000,156,10996903,13205,0,1685960668,13136.26958832,106.71882293999806,53559.51461040001
2023-06-05,10:24:30.000,156,10996947,13165,0,1685960669,13136.18201628999,106.69767554999999,53559.52858464
2023-06-05,10:24:31.000,156,10996894,13205,0,1685960670,13136.134862119994,106.74701946000278,53559.549546
2023-06-05,10:24:32.000,156,10996923,13245,0,1685960671,13136.114653189994,106.78931423999893,53559.6194172
2023-06-05,10:24:33.000,156,10996881,13125,0,1685960672,13136.060762709989,106.83160902000236,53559.64736568
2023-06-05,10:24:34.000,156,10996948,12845,0,1685960673,13136.000135919989,106.88095292999787,53559.66832704
2023-06-05,10:24:35.000,156,10996919,13125,0,1685960674,13135.932772819993,106.9584933599981,53559.62640432
2023-06-05,10:24:36.000,156,10996915,13085,0,1685960675,13135.878882339988,107.02193552999961,53559.640378560005
2023-06-05,10:24:37.000,156,10996927,13005,0,1685960676,13135.838464480003,107.14881987000263,53559.62640432
2023-06-05,10:24:38.000,156,10996900,13045,0,1685960677,13135.865409719998,107.20521291000478,53559.66832704
2023-06-05,10:24:39.000,156,10996954,13325,0,1685960678,13135.899091269988,107.26160594999965,53559.724224
2023-06-05,10:24:40.000,156,10996895,13205,0,1685960679,13135.851937099993,107.3179989900018,53559.69627552
2023-06-05,10:24:41.000,156,10996937,13165,0,1685960680,13135.851937099993,107.3532446399986,53559.62640432
2023-06-05,10:24:42.000,156,10996927,13285,0,1685960681,13135.926036509998,107.38849029000266,53559.6543528
2023-06-05,10:24:43.000,156,10996897,13165,0,1685960682,13135.905827579998,107.42373593999946,53559.70326264001
2023-06-05,10:24:44.000,156,10996915,13165,0,1685960683,13135.952981749993,107.45898159000353,53559.64736568
2023-06-05,10:24:45.000,156,10996907,13285,0,1685960684,13135.966454369998,107.57176767000055,53559.68230128001
2023-06-05,10:24:46.000,156,10996896,13045,0,1685960685,13136.027081159998,107.64930810000078,53559.66832704
2023-06-05,10:24:47.000,156,10996915,12885,0,1685960686,13136.128125809999,107.69160288000421,53559.710249760006
2023-06-05,10:24:48.000,156,10996918,13085,0,1685960687,13136.215697839994,107.76914331000444,53559.759159600006
2023-06-05,10:24:49.000,156,10996894,13005,0,1685960688,13136.28979725,107.83258547999867,53559.738198240004
2023-06-05,10:24:50.000,156,10996954,13005,0,1685960689,13136.38410558999,107.88897852000082,53559.69627552
2023-06-05,10:24:51.000,156,10996949,13085,0,1685960690,13136.42452344999,107.95946982000169,53559.77313384
2023-06-05,10:24:52.000,156,10996907,13325,0,1685960691,13136.458204999995,108.00176459999784,53559.808069440005
2023-06-05,10:24:53.000,156,10996951,12965,0,1685960692,13136.458204999995,108.0229119900032,53559.82903080001
2023-06-05,10:24:54.000,156,10996957,13245,0,1685960693,13136.437996069995,108.07930502999807,53559.78710808
2023-06-05,10:24:55.000,156,10996946,13085,0,1685960694,13136.42452344999,108.185041980003,53559.808069440005
2023-06-05,10:24:56.000,156,10996909,13045,0,1685960695,13136.49188655,108.20618937000108,53559.8639664
2023-06-05,10:24:57.000,156,10996930,13085,0,1685960696,13136.44473237999,108.26963154000259,53559.877940640006
2023-06-05,10:24:58.000,156,10996956,13205,0,1685960697,13136.397578209995,108.32602458000474,53559.84300504
2023-06-05,10:24:59.000,156,10996910,13005,0,1685960698,13136.316742489995,108.42471240000305,53559.83601792
2023-06-05,10:25:00.000,156,10996999,13045,0,1685960699,13136.28306093999,108.43881066000176,53559.84999216001
2023-06-05,10:25:01.000,156,10996904,13285,0,1685960700,13136.24937939,108.50930196000263,53559.83601792
2023-06-05,10:25:02.000,156,10996936,13285,0,1685960701,13136.16180735999,108.53749848000007,53559.82903080001
2023-06-05,10:25:03.000,156,10996950,13365,0,1685960702,13136.16180735999,108.64323542999773,53559.89191488
2023-06-05,10:25:04.000,156,10996897,13005,0,1685960703,13136.101180569989,108.62913716999901,53559.808069440005
2023-06-05,10:25:05.000,156,10996905,13005,0,1685960704,13136.087707949999,108.66438282000308,53559.759159600006
2023-06-05,10:25:06.000,156,10996957,13085,0,1685960705,13136.134862119994,108.63618629999837,53559.77313384
2023-06-05,10:25:07.000,156,10996910,13205,0,1685960706,13136.067499019999,108.69962846999988,53559.759159600006
2023-06-05,10:25:08.000,156,10996934,13125,0,1685960707,13136.101180569989,108.65028456000437,53559.68230128001
2023-06-05,10:25:09.000,156,10996917,12965,0,1685960708,13136.047290089999,108.66438282000308,53559.66133992001
2023-06-05,10:25:10.000,156,10996919,13085,0,1685960709,13136.013608539994,108.65028456000437,53559.69627552
2023-06-05,10:25:11.000,156,10996948,13445,0,1685960710,13135.979926989989,108.59389152000222,53559.759159600006
2023-06-05,10:25:12.000,156,10996918,13205,0,1685960711,13135.952981749993,108.58684239000286,53559.78710808
2023-06-05,10:25:13.000,156,10996914,13165,0,1685960712,13135.932772819993,108.56569500000478,53559.81505656
2023-06-05,10:25:14.000,156,10996957,13165,0,1685960713,13135.851937099993,108.55159673999879,53559.7940952
2023-06-05,10:25:15.000,156,10996923,13205,0,1685960714,13135.784573999998,108.5797932600035,53559.76614672
2023-06-05,10:25:16.000,156,10996917,13285,0,1685960715,13135.757628760002,108.59389152000222,53559.71723688
2023-06-05,10:25:17.000,156,10996960,13245,0,1685960716,13135.730683519992,108.62913716999901,53559.724224
2023-06-05,10:25:18.000,156,10996906,13165,0,1685960717,13135.737419830002,108.65028456000437,53559.710249760006
2023-06-05,10:25:19.000,156,10996963,12925,0,1685960718,13135.636375180002,108.65028456000437,53559.689288400004
2023-06-05,10:25:20.000,156,10996915,13165,0,1685960719,13135.629638869992,108.69962846999988,53559.710249760006
2023-06-05,10:25:21.000,156,10996969,13165,0,1685960720,13135.602693629997,108.72782499000459,53559.724224
2023-06-05,10:25:22.000,156,10996937,13245,0,1685960721,13135.582484699997,108.74192325000331,53559.66832704
2023-06-05,10:25:23.000,156,10996927,13205,0,1685960722,13135.535330530001,108.73487412000395,53559.68230128001
2023-06-05,10:25:24.000,156,10996899,13325,0,1685960723,13135.454494810001,108.72782499000459,53559.61243008001
2023-06-05,10:25:25.000,156,10996919,13045,0,1685960724,13135.400604329996,108.73487412000395,53559.6194172
2023-06-05,10:25:26.000,156,10996908,13365,0,1685960725,13135.37365909,108.80536542000482,53559.56352024001
2023-06-05,10:25:27.000,156,10996900,13205,0,1685960726,13135.407340639991,108.80536542000482,53559.58448160001
2023-06-05,10:25:28.000,156,10996919,13205,0,1685960727,13135.447758499991,108.84061107000161,53559.640378560005
2023-06-05,10:25:29.000,156,10996959,13085,0,1685960728,13135.360186469996,108.86175845999969,53559.62640432
2023-06-05,10:25:30.000,156,10996887,13365,0,1685960729,13135.339977539996,108.87585671999841,53559.542558880006
2023-06-05,10:25:31.000,156,10997005,13245,0,1685960730,13135.346713849991,108.89700411000376,53559.58448160001
2023-06-05,10:25:32.000,156,10996909,13325,0,1685960731,13135.346713849991,108.91815150000184,53559.56352024001
2023-06-05,10:25:33.000,156,10996931,13565,0,1685960732,13135.3130323,108.93929888999992,53559.549546
2023-06-05,10:25:34.000,156,10996942,13165,0,1685960733,13135.319768609996,108.93224976000056,53559.55653312
2023-06-05,10:25:35.000,156,10996946,12885,0,1685960734,13135.346713849991,108.960446279998,53559.549546
2023-06-05,10:25:36.000,156,10996932,13205,0,1685960735,13135.39386802,108.96749541000463,53559.59845584
2023-06-05,10:25:37.000,156,10996946,13245,0,1685960736,13135.447758499991,108.98864280000271,53559.59845584
2023-06-05,10:25:38.000,156,10996919,13245,0,1685960737,13135.427549569991,109.0238884499995,53559.61243008001
2023-06-05,10:25:39.000,156,10996891,13285,0,1685960738,13135.366922779991,109.04503584000486,53559.51461040001
2023-06-05,10:25:40.000,156,10996927,13725,0,1685960739,13135.467967429991,109.03093757999886,53559.53557176001
2023-06-05,10:25:41.000,156,10996907,13165,0,1685960740,13135.528594219992,109.01683932000014,53559.55653312
2023-06-05,10:25:42.000,156,10996912,13125,0,1685960741,13135.569012079992,109.08028149000165,53559.51461040001
2023-06-05,10:25:43.000,156,10996912,13245,0,1685960742,13135.643111489997,109.12257626999781,53559.549546
2023-06-05,10:25:44.000,156,10996934,12965,0,1685960743,13135.703738279997,109.12962540000444,53559.51461040001
2023-06-05,10:25:45.000,156,10996894,12965,0,1685960744,13135.744156139997,109.12257626999781,53559.45871344
2023-06-05,10:25:46.000,156,10996959,13005,0,1685960745,13135.750892449993,109.11552713999845,53559.50063616
2023-06-05,10:25:47.000,156,10996880,13165,0,1685960746,13135.824991859998,109.1366745300038,53559.52858464
2023-06-05,10:25:48.000,156,10996947,13085,0,1685960747,13135.845200789998,109.15077279000252,53559.48666192
2023-06-05,10:25:49.000,156,10996910,13325,0,1685960748,13135.824991859998,109.1366745300038,53559.43775208
2023-06-05,10:25:50.000,156,10996888,13085,0,1685960749,13135.818255550003,109.15782192000188,53559.45871344
2023-06-05,10:25:51.000,156,10996903,13285,0,1685960750,13135.885618649998,109.15782192000188,53559.49364904001
2023-06-05,10:25:52.000,156,10996889,13365,0,1685960751,13135.905827579998,109.16487105000124,53559.51461040001
2023-06-05,10:25:53.000,156,10996913,12925,0,1685960752,13135.932772819993,109.14372366000316,53559.570507360004
2023-06-05,10:25:54.000,156,10996856,13085,0,1685960753,13135.912563889993,109.16487105000124,53559.591468720006
2023-06-05,10:25:55.000,156,10996910,13005,0,1685960754,13135.919300199988,109.15077279000252,53559.46570056001
2023-06-05,10:25:56.000,156,10996904,13125,0,1685960755,13135.946245439998,109.10847800999909,53559.51461040001
2023-06-05,10:25:57.000,156,10996900,13245,0,1685960756,13136.000135919989,109.10142887999973,53559.4796748
2023-06-05,10:25:58.000,156,10996911,13085,0,1685960757,13135.973190679993,109.0732323600023,53559.570507360004
2023-06-05,10:25:59.000,156,10996889,13125,0,1685960758,13136.000135919989,109.03093757999886,53559.4796748
2023-06-05,10:26:00.000,156,10996882,13765,0,1685960759,13136.054026399994,109.03093757999886,53559.44473920001
2023-06-05,10:26:01.000,156,10996873,12965,0,1685960760,13136.114653189994,108.96749541000463,53559.4796748
2023-06-05,10:26:02.000,156,10996916,13125,0,1685960761,13136.155071049994,108.9252006300012,53559.48666192
2023-06-05,10:26:03.000,156,10996933,13085,0,1685960762,13136.175279979994,108.88290584999777,53559.472687680005
2023-06-05,10:26:04.000,156,10996927,13205,0,1685960763,13136.1887526,108.84766020000097,53559.46570056001
2023-06-05,10:26:05.000,156,10996950,13285,0,1685960764,13136.20896153,108.80536542000482,53559.402816480004
2023-06-05,10:26:06.000,156,10996936,13085,0,1685960765,13136.215697839994,108.74897238000267,53559.39582936001
2023-06-05,10:26:07.000,156,10996927,13005,0,1685960766,13136.24937939,108.73487412000395,53559.33294528
2023-06-05,10:26:08.000,156,10996936,13245,0,1685960767,13136.336951419995,108.70667759999924,53559.46570056001
2023-06-05,10:26:09.000,156,10996910,13245,0,1685960768,13136.35042404,108.6784810800018,53559.44473920001
2023-06-05,10:26:10.000,156,10996899,13285,0,1685960769,13136.36389665999,108.62913716999901,53559.43076496
2023-06-05,10:26:11.000,156,10996925,13045,0,1685960770,13136.31000618,108.58684239000286,53559.38185512
2023-06-05,10:26:12.000,156,10996880,13205,0,1685960771,13136.36389665999,108.60094065000158,53559.353906640004
2023-06-05,10:26:13.000,156,10996920,13125,0,1685960772,13136.417787139995,108.5797932600035,53559.41679072001
2023-06-05,10:26:14.000,156,10996893,13285,0,1685960773,13136.34368772999,108.57274413000414,53559.3399324
2023-06-05,10:26:15.000,156,10996896,13085,0,1685960774,13136.377369279995,108.58684239000286,53559.33294528
2023-06-05,10:26:16.000,156,10996900,12925,0,1685960775,13136.397578209995,108.56569500000478,53559.4098036
2023-06-05,10:26:17.000,156,10996906,13405,0,1685960776,13136.33021511,108.55159673999879,53559.36788088001
2023-06-05,10:26:18.000,156,10996913,13285,0,1685960777,13136.24937939,108.50930196000263,53559.423777840006
2023-06-05,10:26:19.000,156,10996905,13045,0,1685960778,13136.18201628999,108.50225283000327,53559.29102256
2023-06-05,10:26:20.000,156,10996935,13245,0,1685960779,13136.168543669999,108.49520370000391,53559.31198392
2023-06-05,10:26:21.000,156,10996917,13205,0,1685960780,13136.175279979994,108.51635109000199,53559.29102256
2023-06-05,10:26:22.000,156,10996933,13005,0,1685960781,13136.087707949999,108.48815457000455,53559.304996800005
2023-06-05,10:26:23.000,156,10996915,12965,0,1685960782,13136.074235329994,108.44585979000112,53559.31198392
2023-06-05,10:26:24.000,156,10996940,13005,0,1685960783,13135.959718059989,108.37536849000026,53559.33294528
2023-06-05,10:26:25.000,156,10996935,13005,0,1685960784,13135.946245439998,108.36127023000154,53559.27704832001
2023-06-05,10:26:26.000,156,10996940,13405,0,1685960785,13135.899091269988,108.29077893000067,53559.2700612
2023-06-05,10:26:27.000,156,10996904,12885,0,1685960786,13135.824991859998,108.26963154000259,53559.24909984001
2023-06-05,10:26:28.000,156,10996918,13125,0,1685960787,13135.771101379993,108.17799285000365,53559.24211272
2023-06-05,10:26:29.000,156,10996965,13165,0,1685960788,13135.643111489997,108.17799285000365,53559.15128016
2023-06-05,10:26:30.000,156,10996962,13125,0,1685960789,13135.569012079992,108.14979632999894,53559.0953832
2023-06-05,10:26:31.000,156,10996881,13445,0,1685960790,13135.528594219992,108.0863541600047,53559.14429304
2023-06-05,10:26:32.000,156,10996926,13285,0,1685960791,13135.474703740001,108.02996112000255,53559.19320288
2023-06-05,10:26:33.000,156,10996932,12725,0,1685960792,13135.39386802,108.00176459999784,53559.13031880001
2023-06-05,10:26:34.000,156,10996919,13365,0,1685960793,13135.28608705999,108.00176459999784,53559.10935744001
2023-06-05,10:26:35.000,156,10996876,13085,0,1685960794,13135.14462454999,108.00881373000448,53559.04647336
2023-06-05,10:26:36.000,156,10996909,13325,0,1685960795,13135.110943,107.9735680800004,53559.039486240006
2023-06-05,10:26:37.000,156,10996913,13285,0,1685960796,13135.057052519995,107.96651895000105,53559.025512
2023-06-05,10:26:38.000,156,10996873,13365,0,1685960797,13134.98968942,107.96651895000105,53559.05346048
2023-06-05,10:26:39.000,156,10996907,13045,0,1685960798,13134.96948049,107.99471546999848,53558.97660216
2023-06-05,10:26:40.000,156,10996947,13285,0,1685960799,13134.935798939994,108.0229119900032,53559.03249912001
2023-06-05,10:26:41.000,156,10996901,12885,0,1685960800,13134.949271559999,108.0229119900032,53559.025512
2023-06-05,10:26:42.000,156,10996919,13165,0,1685960801,13134.90211738999,108.01586286000384,53558.9556408
2023-06-05,10:26:43.000,156,10996862,12925,0,1685960802,13134.888644769999,108.0229119900032,53558.89275672001
2023-06-05,10:26:44.000,156,10996913,13045,0,1685960803,13134.854963219994,108.0229119900032,53558.91371808001
2023-06-05,10:26:45.000,156,10996944,13285,0,1685960804,13134.868435839999,108.05815763999999,53558.82288552001
2023-06-05,10:26:46.000,156,10996926,12925,0,1685960805,13134.814545359994,108.03701025000191,53558.90673096
2023-06-05,10:26:47.000,156,10996905,13205,0,1685960806,13134.915590009994,108.0863541600047,53558.97660216
2023-06-05,10:26:48.000,156,10996871,13285,0,1685960807,13134.935798939994,108.06520676999935,53558.94166656001
2023-06-05,10:26:49.000,156,10996918,13085,0,1685960808,13134.976216799994,108.07225589999871,53558.94865368
2023-06-05,10:26:50.000,156,10996910,13045,0,1685960809,13134.888644769999,108.05815763999999,53558.86480824001
2023-06-05,10:26:51.000,156,10996860,13125,0,1685960810,13134.935798939994,108.06520676999935,53558.90673096
2023-06-05,10:26:52.000,156,10996900,12925,0,1685960811,13134.949271559999,108.05815763999999,53558.899743840004
2023-06-05,10:26:53.000,156,10996896,13245,0,1685960812,13134.98968942,108.07225589999871,53558.84384688001
2023-06-05,10:26:54.000,156,10996909,13085,0,1685960813,13134.935798939994,108.04405938000127,53558.86480824001
2023-06-05,10:26:55.000,156,10996935,13045,0,1685960814,13134.935798939994,108.03701025000191,53558.84384688001
2023-06-05,10:26:56.000,156,10996955,13285,0,1685960815,13135.05031621,108.03701025000191,53558.96262792001
2023-06-05,10:26:57.000,156,10996913,13205,0,1685960816,13135.05031621,108.05815763999999,53558.89275672001
2023-06-05,10:26:58.000,156,10996921,13045,0,1685960817,13135.057052519995,108.05110851000063,53558.850834000004
2023-06-05,10:26:59.000,156,10996901,12965,0,1685960818,13135.057052519995,108.11455068000214,53558.77397568001
2023-06-05,10:27:00.000,156,10996927,13245,0,1685960819,13135.05031621,108.10750155000278,53558.801924160005
2023-06-05,10:27:01.000,156,10996942,12845,0,1685960820,13135.036843589995,108.11455068000214,53558.8158984
2023-06-05,10:27:02.000,156,10996841,13085,0,1685960821,13135.03010728,108.13569807000022,53558.8158984
2023-06-05,10:27:03.000,156,10996897,13245,0,1685960822,13135.05031621,108.10750155000278,53558.87878248
2023-06-05,10:27:04.000,156,10996893,13045,0,1685960823,13135.05031621,108.16389458999765,53558.82987264
2023-06-05,10:27:05.000,156,10996890,13245,0,1685960824,13134.98968942,108.16389458999765,53558.79493704001
2023-06-05,10:27:06.000,156,10996898,13085,0,1685960825,13135.03010728,108.13569807000022,53558.85782112
2023-06-05,10:27:07.000,156,10996894,13005,0,1685960826,13135.00989835,108.14979632999894,53558.84384688001
2023-06-05,10:27:08.000,156,10996890,13085,0,1685960827,13134.96948049,108.12864894000086,53558.850834000004
2023-06-05,10:27:09.000,156,10996903,12765,0,1685960828,13134.92232631999,108.1568454599983,53558.80891128
2023-06-05,10:27:10.000,156,10996922,13485,0,1685960829,13134.92232631999,108.185041980003,53558.8158984
2023-06-05,10:27:11.000,156,10996914,13085,0,1685960830,13134.976216799994,108.185041980003,53558.8857696
2023-06-05,10:27:12.000,156,10996878,13285,0,1685960831,13135.016634659994,108.17799285000365,53558.86480824001
2023-06-05,10:27:13.000,156,10996910,13005,0,1685960832,13134.976216799994,108.185041980003,53558.82987264
2023-06-05,10:27:14.000,156,10996938,13405,0,1685960833,13135.00989835,108.13569807000022,53558.85782112
2023-06-05,10:27:15.000,156,10996924,13165,0,1685960834,13134.94253524999,108.14274719999958,53558.7809628
2023-06-05,10:27:16.000,156,10996922,13125,0,1685960835,13134.976216799994,108.1568454599983,53558.753014320006
2023-06-05,10:27:17.000,156,10996937,13245,0,1685960836,13135.016634659994,108.185041980003,53558.82288552001
2023-06-05,10:27:18.000,156,10996938,13125,0,1685960837,13134.996425729994,108.17094372000429,53558.84384688001
2023-06-05,10:27:19.000,156,10996904,13285,0,1685960838,13134.976216799994,108.19914024000173,53558.82987264
2023-06-05,10:27:20.000,156,10996917,13285,0,1685960839,13135.00316203999,108.185041980003,53558.8158984
2023-06-05,10:27:21.000,156,10996930,13005,0,1685960840,13135.057052519995,108.21323850000044,53558.83685976
2023-06-05,10:27:22.000,156,10996935,13245,0,1685960841,13135.036843589995,108.24848415000451,53558.87878248
2023-06-05,10:27:23.000,156,10996912,13285,0,1685960842,13134.996425729994,108.25553328000387,53558.90673096
2023-06-05,10:27:24.000,156,10996908,13205,0,1685960843,13135.00989835,108.26963154000259,53558.90673096
2023-06-05,10:27:25.000,156,10996944,13325,0,1685960844,13134.956007869994,108.29782806000003,53558.85782112
2023-06-05,10:27:26.000,156,10996909,12965,0,1685960845,13134.976216799994,108.28372980000131,53558.89275672001
2023-06-05,10:27:27.000,156,10996937,13005,0,1685960846,13134.976216799994,108.28372980000131,53558.920705200006
2023-06-05,10:27:28.000,156,10996923,13285,0,1685960847,13134.96948049,108.29077893000067,53558.9556408
2023-06-05,10:27:29.000,156,10996934,13325,0,1685960848,13134.96274417999,108.34012284000346,53558.96262792001
2023-06-05,10:27:30.000,156,10996933,13485,0,1685960849,13134.949271559999,108.34012284000346,53558.899743840004
2023-06-05,10:27:31.000,156,10996926,12885,0,1685960850,13134.929062629999,108.3330737100041,53558.93467944
2023-06-05,10:27:32.000,156,10996886,13245,0,1685960851,13134.94253524999,108.35422110000218,53558.94865368
2023-06-05,10:27:33.000,156,10996934,13285,0,1685960852,13134.949271559999,108.35422110000218,53558.97660216
2023-06-05,10:27:34.000,156,10996943,13125,0,1685960853,13134.929062629999,108.34717197000282,53558.93467944
2023-06-05,10:27:35.000,156,10996946,13165,0,1685960854,13134.90211738999,108.3683193600009,53558.969615040005
2023-06-05,10:27:36.000,156,10996910,13045,0,1685960855,13135.016634659994,108.34012284000346,53559.039486240006
2023-06-05,10:27:37.000,156,10996918,13005,0,1685960856,13134.996425729994,108.34717197000282,53559.067434720004
2023-06-05,10:27:38.000,156,10996964,13045,0,1685960857,13135.03010728,108.34012284000346,53559.025512
2023-06-05,10:27:39.000,156,10996906,13085,0,1685960858,13134.94253524999,108.3683193600009,53559.025512
2023-06-05,10:27:40.000,156,10996939,12925,0,1685960859,13134.976216799994,108.35422110000218,53558.94865368
2023-06-05,10:27:41.000,156,10996896,13125,0,1685960860,13134.976216799994,108.36127023000154,53559.025512
2023-06-05,10:27:42.000,156,10996894,13205,0,1685960861,13134.96274417999,108.3683193600009,53559.039486240006
2023-06-05,10:27:43.000,156,10996901,13165,0,1685960862,13134.96948049,108.38946674999897,53559.088396080006
2023-06-05,10:27:44.000,156,10996923,13325,0,1685960863,13134.949271559999,108.39651587999833,53559.088396080006
2023-06-05,10:27:45.000,156,10996935,12965,0,1685960864,13134.935798939994,108.41061414000433,53559.07442184
2023-06-05,10:27:46.000,156,10996927,13565,0,1685960865,13134.908853699999,108.37536849000026,53559.05346048
2023-06-05,10:27:47.000,156,10996922,13125,0,1685960866,13134.861699529989,108.42471240000305,53559.01153776001
2023-06-05,10:27:48.000,156,10996895,13045,0,1685960867,13134.848226909999,108.38946674999897,53559.039486240006
2023-06-05,10:27:49.000,156,10996917,13205,0,1685960868,13134.760654879989,108.41766327000369,53558.97660216
2023-06-05,10:27:50.000,156,10996923,12925,0,1685960869,13134.767391189998,108.38946674999897,53558.99756352
2023-06-05,10:27:51.000,156,10996947,13045,0,1685960870,13134.794336429994,108.41061414000433,53559.01153776001
2023-06-05,10:27:52.000,156,10996905,13245,0,1685960871,13134.828017979999,108.35422110000218,53559.07442184
2023-06-05,10:27:53.000,156,10996925,13285,0,1685960872,13134.787600119998,108.36127023000154,53559.06044760001
2023-06-05,10:27:54.000,156,10996923,13085,0,1685960873,13134.814545359994,108.3189754499981,53559.04647336
2023-06-05,10:27:55.000,156,10996916,13005,0,1685960874,13134.753918569993,108.34012284000346,53559.018524880004
2023-06-05,10:27:56.000,156,10996968,12925,0,1685960875,13134.760654879989,108.32602458000474,53558.99756352
2023-06-05,10:27:57.000,156,10996896,13325,0,1685960876,13134.794336429994,108.28372980000131,53559.01153776001
2023-06-05,10:27:58.000,156,10996914,13165,0,1685960877,13134.780863809989,108.25553328000387,53558.9556408
2023-06-05,10:27:59.000,156,10996947,13285,0,1685960878,13134.807809049998,108.29782806000003,53558.969615040005
2023-06-05,10:28:00.000,156,10996884,13045,0,1685960879,13134.767391189998,108.32602458000474,53558.94865368
2023-06-05,10:28:01.000,156,10996903,13285,0,1685960880,13134.814545359994,108.34012284000346,53559.03249912001
2023-06-05,10:28:02.000,156,10996950,12765,0,1685960881,13134.726973329998,108.34717197000282,53559.06044760001
2023-06-05,10:28:03.000,156,10996908,13485,0,1685960882,13134.733709639993,108.3683193600009,53559.067434720004
2023-06-05,10:28:04.000,156,10996920,12965,0,1685960883,13134.700028089988,108.41766327000369,53559.03249912001
2023-06-05,10:28:05.000,156,10996881,13085,0,1685960884,13134.666346539998,108.44585979000112,53558.9556408
2023-06-05,10:28:06.000,156,10996876,13165,0,1685960885,13134.625928679998,108.45995804999984,53558.97660216
2023-06-05,10:28:07.000,156,10996931,13405,0,1685960886,13134.679819159988,108.44585979000112,53559.067434720004
2023-06-05,10:28:08.000,156,10996913,13085,0,1685960887,13134.625928679998,108.45290892000048,53559.07442184
2023-06-05,10:28:09.000,156,10996866,13085,0,1685960888,13134.598983440002,108.48815457000455,53559.067434720004
2023-06-05,10:28:10.000,156,10996917,13205,0,1685960889,13134.565301889997,108.48110543999792,53559.06044760001
2023-06-05,10:28:11.000,156,10996879,13085,0,1685960890,13134.484466169997,108.50930196000263,53558.99057640001
2023-06-05,10:28:12.000,156,10996894,13085,0,1685960891,13134.464257239997,108.54454760999943,53558.97660216
2023-06-05,10:28:13.000,156,10996888,13205,0,1685960892,13134.484466169997,108.55864586999814,53558.94166656001
2023-06-05,10:28:14.000,156,10996877,13125,0,1685960893,13134.464257239997,108.57274413000414,53558.90673096
2023-06-05,10:28:15.000,156,10996894,13085,0,1685960894,13134.470993549992,108.48815457000455,53558.92769232
2023-06-05,10:28:16.000,156,10996892,13125,0,1685960895,13134.524884029997,108.50225283000327,53559.03249912001
2023-06-05,10:28:17.000,156,10996903,13085,0,1685960896,13134.531620339993,108.53044935000071,53559.00455064
2023-06-05,10:28:18.000,156,10996917,13005,0,1685960897,13134.504675099997,108.54454760999943,53559.025512
2023-06-05,10:28:19.000,156,10996901,13325,0,1685960898,13134.524884029997,108.52340022000135,53558.96262792001
2023-06-05,10:28:20.000,156,10996932,13165,0,1685960899,13134.491202479992,108.51635109000199,53558.97660216
2023-06-05,10:28:21.000,156,10996904,13165,0,1685960900,13134.612456059993,108.56569500000478,53558.92769232
2023-06-05,10:28:22.000,156,10996926,13445,0,1685960901,13134.565301889997,108.50930196000263,53558.969615040005
2023-06-05,10:28:23.000,156,10996903,13125,0,1685960902,13134.632664989993,108.51635109000199,53558.98358928
2023-06-05,10:28:24.000,156,10996895,13445,0,1685960903,13134.592247129993,108.55159673999879,53559.018524880004
2023-06-05,10:28:25.000,156,10996883,13285,0,1685960904,13134.605719749998,108.51635109000199,53559.025512
2023-06-05,10:28:26.000,156,10996914,13045,0,1685960905,13134.585510819998,108.52340022000135,53559.04647336
2023-06-05,10:28:27.000,156,10996923,13245,0,1685960906,13134.524884029997,108.54454760999943,53558.99057640001
2023-06-05,10:28:28.000,156,10996927,13125,0,1685960907,13134.491202479992,108.58684239000286,53559.01153776001
2023-06-05,10:28:29.000,156,10996875,12965,0,1685960908,13134.464257239997,108.6150389100003,53558.99057640001
2023-06-05,10:28:30.000,156,10996920,12925,0,1685960909,13134.403630449997,108.67143195000244,53559.018524880004
2023-06-05,10:28:31.000,156,10996899,13125,0,1685960910,13134.423839379997,108.67143195000244,53559.067434720004
2023-06-05,10:28:32.000,156,10996881,13205,0,1685960911,13134.444048309997,108.69257934000052,53559.08140896001
2023-06-05,10:28:33.000,156,10996931,13285,0,1685960912,13134.437312000002,108.75602151000203,53559.08140896001
2023-06-05,10:28:34.000,156,10996941,13125,0,1685960913,13134.356476280002,108.77011977000075,53559.067434720004
2023-06-05,10:28:35.000,156,10996888,13165,0,1685960914,13134.349739969992,108.80536542000482,53558.969615040005
2023-06-05,10:28:36.000,156,10996928,13125,0,1685960915,13134.262167939996,108.86880758999905,53559.06044760001
2023-06-05,10:28:37.000,156,10996903,13165,0,1685960916,13134.309322109992,108.88290584999777,53559.025512
2023-06-05,10:28:38.000,156,10996919,12885,0,1685960917,13134.329531039992,108.9252006300012,53559.04647336
2023-06-05,10:28:39.000,156,10996907,13285,0,1685960918,13134.282376869996,108.94634801999928,53559.01153776001
2023-06-05,10:28:40.000,156,10996920,13045,0,1685960919,13134.275640560001,108.95339714999864,53559.04647336
2023-06-05,10:28:41.000,156,10996941,13445,0,1685960920,13134.356476280002,108.98159367000335,53559.088396080006
2023-06-05,10:28:42.000,156,10996954,13005,0,1685960921,13134.383421519997,109.01683932000014,53559.03249912001
2023-06-05,10:28:43.000,156,10996893,13205,0,1685960922,13134.390157829992,109.03093757999886,53559.05346048
2023-06-05,10:28:44.000,156,10996892,13365,0,1685960923,13134.383421519997,109.03798670999822,53559.07442184
2023-06-05,10:28:45.000,156,10996909,13005,0,1685960924,13134.383421519997,109.04503584000486,53559.01153776001
2023-06-05,10:28:46.000,156,10996887,13245,0,1685960925,13134.383421519997,109.03093757999886,53559.025512
2023-06-05,10:28:47.000,156,10996909,13005,0,1685960926,13134.491202479992,109.00979019000079,53559.0953832
2023-06-05,10:28:48.000,156,10996942,13085,0,1685960927,13134.531620339993,108.98159367000335,53559.12333168
2023-06-05,10:28:49.000,156,10996933,13245,0,1685960928,13134.551829269993,108.97454454000399,53559.10237032
2023-06-05,10:28:50.000,156,10996953,12925,0,1685960929,13134.504675099997,108.93929888999992,53559.08140896001
2023-06-05,10:28:51.000,156,10996921,13005,0,1685960930,13134.565301889997,108.91110237000248,53559.08140896001
2023-06-05,10:28:52.000,156,10996913,13045,0,1685960931,13134.558565580002,108.91815150000184,53559.10237032
2023-06-05,10:28:53.000,156,10996931,13125,0,1685960932,13134.558565580002,108.87585671999841,53559.06044760001
2023-06-05,10:28:54.000,156,10996906,13085,0,1685960933,13134.524884029997,108.90405324000312,53559.10237032
2023-06-05,10:28:55.000,156,10996907,13005,0,1685960934,13134.605719749998,108.93224976000056,53559.0953832
2023-06-05,10:28:56.000,156,10996911,13125,0,1685960935,13134.585510819998,108.8899549800044,53559.15128016
2023-06-05,10:28:57.000,156,10996894,13165,0,1685960936,13134.585510819998,108.93929888999992,53559.17224152
2023-06-05,10:28:58.000,156,10996904,13325,0,1685960937,13134.558565580002,108.95339714999864,53559.21416424
2023-06-05,10:28:59.000,156,10996896,13285,0,1685960938,13134.470993549992,108.960446279998,53559.08140896001
2023-06-05,10:29:00.000,156,10996947,13285,0,1685960939,13134.470993549992,109.0238884499995,53559.1652544
2023-06-05,10:29:01.000,156,10996914,13085,0,1685960940,13134.457520930002,109.06618323000293,53559.186215760004
2023-06-05,10:29:02.000,156,10996953,13005,0,1685960941,13134.430575689992,109.0732323600023,53559.24211272
2023-06-05,10:29:03.000,156,10996894,13245,0,1685960942,13134.457520930002,109.11552713999845,53559.24909984001
2023-06-05,10:29:04.000,156,10996876,13085,0,1685960943,13134.430575689992,109.1719201800006,53559.21416424
2023-06-05,10:29:05.000,156,10996964,13165,0,1685960944,13134.430575689992,109.19306756999868,53559.207177120006
2023-06-05,10:29:06.000,156,10996897,13205,0,1685960945,13134.437312000002,109.22831322000275,53559.235125600004
2023-06-05,10:29:07.000,156,10996887,13045,0,1685960946,13134.410366759992,109.24946061000082,53559.1652544
2023-06-05,10:29:08.000,156,10996912,13365,0,1685960947,13134.343003659997,109.2353623500021,53559.186215760004
2023-06-05,10:29:09.000,156,10996915,13325,0,1685960948,13134.343003659997,109.2706079999989,53559.186215760004
2023-06-05,10:29:10.000,156,10996902,13005,0,1685960949,13134.275640560001,109.24946061000082,53559.22115136
2023-06-05,10:29:11.000,156,10996897,12845,0,1685960950,13134.343003659997,109.25650974000018,53559.26307408
2023-06-05,10:29:12.000,156,10996925,12925,0,1685960951,13134.343003659997,109.20716583000467,53559.2700612
2023-06-05,10:29:13.000,156,10996898,13245,0,1685960952,13134.356476280002,109.18601843999932,53559.304996800005
2023-06-05,10:29:14.000,156,10996919,12925,0,1685960953,13134.383421519997,109.14372366000316,53559.31897104
2023-06-05,10:29:15.000,156,10996901,13005,0,1685960954,13134.309322109992,109.11552713999845,53559.20019000001
2023-06-05,10:29:16.000,156,10996899,13285,0,1685960955,13134.302585799996,109.10142887999973,53559.29102256
2023-06-05,10:29:17.000,156,10996892,13365,0,1685960956,13134.289113179992,109.08733062000101,53559.27704832001
2023-06-05,10:29:18.000,156,10996901,13045,0,1685960957,13134.376685210002,109.03093757999886,53559.4098036
2023-06-05,10:29:19.000,156,10996889,13245,0,1685960958,13134.349739969992,109.00979019000079,53559.38884224
2023-06-05,10:29:20.000,156,10996876,13205,0,1685960959,13134.369948899992,109.01683932000014,53559.34691952001
2023-06-05,10:29:21.000,156,10996927,13005,0,1685960960,13134.322794729997,109.01683932000014,53559.3399324
2023-06-05,10:29:22.000,156,10996897,12965,0,1685960961,13134.363212589997,109.03093757999886,53559.38185512
2023-06-05,10:29:23.000,156,10996904,13045,0,1685960962,13134.390157829992,109.04503584000486,53559.34691952001
2023-06-05,10:29:24.000,156,10996923,13045,0,1685960963,13134.349739969992,109.08028149000165,53559.4098036
2023-06-05,10:29:25.000,156,10996923,13005,0,1685960964,13134.255431630001,109.12962540000444,53559.38185512
2023-06-05,10:29:26.000,156,10996883,13165,0,1685960965,13134.289113179992,109.11552713999845,53559.39582936001
2023-06-05,10:29:27.000,156,10996957,13085,0,1685960966,13134.255431630001,109.15077279000252,53559.46570056001
2023-06-05,10:29:28.000,156,10996919,13245,0,1685960967,13134.282376869996,109.15782192000188,53559.4796748
2023-06-05,10:29:29.000,156,10996938,13285,0,1685960968,13134.161123289996,109.19306756999868,53559.45871344
2023-06-05,10:29:30.000,156,10996917,13205,0,1685960969,13134.120705429996,109.20011669999803,53559.45172632
2023-06-05,10:29:31.000,156,10996898,13045,0,1685960970,13134.10723280999,109.26355886999954,53559.521597520004
2023-06-05,10:29:32.000,156,10996907,13285,0,1685960971,13134.07355126,109.27765712999826,53559.48666192
2023-06-05,10:29:33.000,156,10996927,13085,0,1685960972,13134.02639708999,109.30585365000297,53559.45871344
2023-06-05,10:29:34.000,156,10996889,13125,0,1685960973,13133.97250661,109.29880452000361,53559.48666192
2023-06-05,10:29:35.000,156,10996907,13325,0,1685960974,13133.959033989995,109.29880452000361,53559.50063616
2023-06-05,10:29:36.000,156,10996895,13165,0,1685960975,13133.96577029999,109.31290278000233,53559.55653312
2023-06-05,10:29:37.000,156,10996894,13285,0,1685960976,13133.938825059995,109.31290278000233,53559.50063616
2023-06-05,10:29:38.000,156,10996883,13285,0,1685960977,13133.94556136999,109.2847062600049,53559.549546
2023-06-05,10:29:39.000,156,10996895,13005,0,1685960978,13133.89167089,109.30585365000297,53559.49364904001
2023-06-05,10:29:40.000,156,10996910,13085,0,1685960979,13133.85125303,109.27765712999826,53559.41679072001
2023-06-05,10:29:41.000,156,10996949,13045,0,1685960980,13133.898407199995,109.27765712999826,53559.44473920001
2023-06-05,10:29:42.000,156,10996923,12965,0,1685960981,13133.90514350999,109.22126409000339,53559.44473920001
2023-06-05,10:29:43.000,156,10996882,13085,0,1685960982,13133.94556136999,109.26355886999954,53559.521597520004
2023-06-05,10:29:44.000,156,10996914,13285,0,1685960983,13133.93208875,109.20716583000467,53559.45871344
2023-06-05,10:29:45.000,156,10996874,12885,0,1685960984,13133.97250661,109.25650974000018,53559.48666192
2023-06-05,10:29:46.000,156,10996896,13245,0,1685960985,13133.99271554,109.22126409000339,53559.50063616
2023-06-05,10:29:47.000,156,10996913,13125,0,1685960986,13133.979242919995,109.22831322000275,53559.51461040001
2023-06-05,10:29:48.000,156,10996906,13325,0,1685960987,13134.019660779995,109.21421496000403,53559.542558880006
2023-06-05,10:29:49.000,156,10996910,13125,0,1685960988,13134.0331334,109.26355886999954,53559.542558880006
2023-06-05,10:29:50.000,156,10996871,12885,0,1685960989,13133.999451849995,109.2706079999989,53559.48666192
2023-06-05,10:29:51.000,156,10996892,13045,0,1685960990,13133.999451849995,109.33405017000041,53559.542558880006
2023-06-05,10:29:52.000,156,10996911,12925,0,1685960991,13134.10723280999,109.34814842999913,53559.61243008001
2023-06-05,10:29:53.000,156,10996921,13165,0,1685960992,13134.08702387999,109.39749234000192,53559.62640432
2023-06-05,10:29:54.000,156,10996935,13005,0,1685960993,13134.100496499996,109.41863973,53559.59845584
2023-06-05,10:29:55.000,156,10996892,13245,0,1685960994,13134.060078639995,109.44683625000471,53559.56352024001
2023-06-05,10:29:56.000,156,10996904,13045,0,1685960995,13133.979242919995,109.48913103000086,53559.52858464
2023-06-05,10:29:57.000,156,10996880,13325,0,1685960996,13133.979242919995,109.48913103000086,53559.52858464
2023-06-05,10:29:58.000,156,10996890,13045,0,1685960997,13134.02639708999,109.49618016000022,53559.542558880006
2023-06-05,10:29:59.000,156,10996932,13365,0,1685960998,13134.01292447,109.50322928999958,53559.62640432
2023-06-05,10:30:00.000,156,10996877,13005,0,1685960999,13133.99271554,109.5314258100043,53559.58448160001
2023-06-05,10:30:01.000,156,10996870,12925,0,1685961000,13133.938825059995,109.52437667999766,53559.59845584
2023-06-05,10:30:02.000,156,10996925,12965,0,1685961001,13133.94556136999,109.47503277000214,53559.61243008001
2023-06-05,10:30:03.000,156,10996907,13045,0,1685961002,13133.95229768,109.52437667999766,53559.6194172
2023-06-05,10:30:04.000,156,10996917,13205,0,1685961003,13133.93208875,109.48913103000086,53559.61243008001
2023-06-05,10:30:05.000,156,10996944,12765,0,1685961004,13133.89167089,109.46798364000279,53559.591468720006
2023-06-05,10:30:06.000,156,10996922,13285,0,1685961005,13133.857989339995,109.44683625000471,53559.63339144001
2023-06-05,10:30:07.000,156,10996976,13125,0,1685961006,13133.93208875,109.45388538000407,53559.68230128001
2023-06-05,10:30:08.000,156,10996897,13245,0,1685961007,13133.93208875,109.43273798999871,53559.66133992001
2023-06-05,10:30:09.000,156,10996893,13085,0,1685961008,13133.98597922999,109.43273798999871,53559.6543528
2023-06-05,10:30:10.000,156,10996902,13165,0,1685961009,13133.96577029999,109.45388538000407,53559.57749448
2023-06-05,10:30:11.000,156,10996967,13205,0,1685961010,13133.98597922999,109.5173275499983,53559.6194172
2023-06-05,10:30:12.000,156,10996904,12845,0,1685961011,13134.019660779995,109.53847494000365,53559.63339144001
2023-06-05,10:30:13.000,156,10996913,13205,0,1685961012,13134.06681494999,109.55962233000173,53559.68230128001
2023-06-05,10:30:14.000,156,10996871,13445,0,1685961013,13134.080287569996,109.59486797999853,53559.60544296
2023-06-05,10:30:15.000,156,10996921,13325,0,1685961014,13134.12744173999,109.65126102000067,53559.6194172
2023-06-05,10:30:16.000,156,10996879,13085,0,1685961015,13134.208277459991,109.6653592799994,53559.70326264001
2023-06-05,10:30:17.000,156,10996932,13205,0,1685961016,13134.140914359996,109.70060493000346,53559.76614672
2023-06-05,10:30:18.000,156,10996928,13085,0,1685961017,13134.17459591,109.74994883999898,53559.738198240004
2023-06-05,10:30:19.000,156,10996868,13045,0,1685961018,13134.15438698,109.77109623000433,53559.70326264001
2023-06-05,10:30:20.000,156,10996902,13245,0,1685961019,13134.188068529991,109.79224362000241,53559.69627552
2023-06-05,10:30:21.000,156,10996919,13045,0,1685961020,13134.140914359996,109.78519449000305,53559.73121112001
2023-06-05,10:30:22.000,156,10996911,13245,0,1685961021,13134.12744173999,109.75699796999834,53559.710249760006
2023-06-05,10:30:23.000,156,10996923,13285,0,1685961022,13134.10723280999,109.74289970999962,53559.738198240004
2023-06-05,10:30:24.000,156,10996885,13205,0,1685961023,13134.019660779995,109.68650667000475,53559.710249760006
2023-06-05,10:30:25.000,156,10996906,13245,0,1685961024,13133.98597922999,109.67945753999811,53559.689288400004
2023-06-05,10:30:26.000,156,10996916,13285,0,1685961025,13133.999451849995,109.65126102000067,53559.70326264001
2023-06-05,10:30:27.000,156,10996913,13245,0,1685961026,13133.898407199995,109.64421189000132,53559.71723688
2023-06-05,10:30:28.000,156,10996908,13165,0,1685961027,13133.88493457999,109.60896624000452,53559.78012096001
2023-06-05,10:30:29.000,156,10996935,13045,0,1685961028,13133.85125303,109.58076971999981,53559.6543528
2023-06-05,10:30:30.000,156,10996910,13125,0,1685961029,13133.837780409995,109.60191710999788,53559.6543528
2023-06-05,10:30:31.000,156,10996875,13125,0,1685961030,13133.86472564999,109.62306450000324,53559.75217248001
2023-06-05,10:30:32.000,156,10996932,12845,0,1685961031,13133.88493457999,109.64421189000132,53559.738198240004
2023-06-05,10:30:33.000,156,10996914,13005,0,1685961032,13133.817571479995,109.65831015000003,53559.67531416
2023-06-05,10:30:34.000,156,10996899,13045,0,1685961033,13133.92535243999,109.6935558000041,53559.77313384
2023-06-05,10:30:35.000,156,10996896,13165,0,1685961034,13133.85125303,109.7288014500009,53559.71723688
2023-06-05,10:30:36.000,156,10996918,13245,0,1685961035,13133.86472564999,109.75699796999834,53559.689288400004
2023-06-05,10:30:37.000,156,10996912,13205,0,1685961036,13133.878198269995,109.78519449000305,53559.808069440005
2023-06-05,10:30:38.000,156,10996887,12925,0,1685961037,13133.90514350999,109.82044013999985,53559.78710808
2023-06-05,10:30:39.000,156,10996893,13285,0,1685961038,13133.91187982,109.84863666000456,53559.75217248001
2023-06-05,10:30:40.000,156,10996914,13085,0,1685961039,13133.938825059995,109.91207882999879,53559.78710808
2023-06-05,10:30:41.000,156,10996901,12925,0,1685961040,13133.93208875,109.92617709000478,53559.82903080001
2023-06-05,10:30:42.000,156,10996890,12765,0,1685961041,13133.92535243999,109.9402753500035,53559.808069440005
2023-06-05,10:30:43.000,156,10996865,13245,0,1685961042,13133.88493457999,109.94732448000286,53559.81505656
2023-06-05,10:30:44.000,156,10996855,12925,0,1685961043,13133.87146196,109.9755210000003,53559.808069440005
2023-06-05,10:30:45.000,156,10996883,13245,0,1685961044,13133.817571479995,109.96847187000094,53559.76614672
2023-06-05,10:30:46.000,156,10996882,13285,0,1685961045,13133.76368099999,109.98257012999966,53559.80108232001
2023-06-05,10:30:47.000,156,10996925,12805,0,1685961046,13133.817571479995,110.00371751999774,53559.80108232001
2023-06-05,10:30:48.000,156,10996907,13045,0,1685961047,13133.817571479995,109.9755210000003,53559.877940640006
2023-06-05,10:30:49.000,156,10996868,13285,0,1685961048,13133.82430778999,109.98257012999966,53559.8639664
2023-06-05,10:30:50.000,156,10996892,12925,0,1685961049,13133.79062624,109.98257012999966,53559.78012096001
2023-06-05,10:30:51.000,156,10996931,13245,0,1685961050,13133.81083517,110.01076665000437,53559.80108232001
2023-06-05,10:30:52.000,156,10996910,13125,0,1685961051,13133.79062624,110.03191404000245,53559.808069440005
2023-06-05,10:30:53.000,156,10996884,13245,0,1685961052,13133.80409885999,109.98961925999902,53559.76614672
2023-06-05,10:30:54.000,156,10996914,12965,0,1685961053,13133.77041731,110.02486491000309,53559.74518536
2023-06-05,10:30:55.000,156,10996931,13165,0,1685961054,13133.817571479995,110.10240534000332,53559.77313384
2023-06-05,10:30:56.000,156,10996876,13165,0,1685961055,13133.898407199995,110.09535621000396,53559.8639664
2023-06-05,10:30:57.000,156,10996884,13325,0,1685961056,13133.95229768,110.14470011999947,53559.89191488
2023-06-05,10:30:58.000,156,10996889,13205,0,1685961057,13133.98597922999,110.15879837999819,53559.856979280004
2023-06-05,10:30:59.000,156,10996903,13205,0,1685961058,13133.94556136999,110.1869949000029,53559.808069440005
2023-06-05,10:31:00.000,156,10996888,13085,0,1685961059,13133.979242919995,110.2222405499997,53559.89890200001
2023-06-05,10:31:01.000,156,10996873,12925,0,1685961060,13134.04660601999,110.25043707000441,53559.83601792
2023-06-05,10:31:02.000,156,10996879,12925,0,1685961061,13134.060078639995,110.26453533000313,53559.8639664
2023-06-05,10:31:03.000,156,10996903,13125,0,1685961062,13134.09376019,110.29273185000056,53559.877940640006
2023-06-05,10:31:04.000,156,10996898,13085,0,1685961063,13134.019660779995,110.320928369998,53559.91287624
2023-06-05,10:31:05.000,156,10996913,13165,0,1685961064,13134.039869709995,110.31387923999864,53559.8639664
2023-06-05,10:31:06.000,156,10996876,13165,0,1685961065,13134.02639708999,110.2856827200012,53559.89191488
2023-06-05,10:31:07.000,156,10996868,13045,0,1685961066,13134.01292447,110.32797750000464,53559.89191488
2023-06-05,10:31:08.000,156,10996916,13285,0,1685961067,13134.00618815999,110.34207576000335,53559.96877320001
2023-06-05,10:31:09.000,156,10996869,13405,0,1685961068,13133.91187982,110.36322315000143,53559.8639664
2023-06-05,10:31:10.000,156,10996950,12925,0,1685961069,13133.88493457999,110.41256706000422,53559.89890200001
2023-06-05,10:31:11.000,156,10996904,12925,0,1685961070,13133.91187982,110.4337144500023,53559.89191488
2023-06-05,10:31:12.000,156,10996938,13285,0,1685961071,13133.95229768,110.44781271000102,53559.975760320005
2023-06-05,10:31:13.000,156,10996920,13405,0,1685961072,13133.85125303,110.48305835999781,53559.81505656
2023-06-05,10:31:14.000,156,10996890,13125,0,1685961073,13133.91187982,110.5324022700006,53559.975760320005
2023-06-05,10:31:15.000,156,10996951,12925,0,1685961074,13133.86472564999,110.55354965999868,53559.88492776
2023-06-05,10:31:16.000,156,10996908,12925,0,1685961075,13133.86472564999,110.59584444000211,53559.95479896
2023-06-05,10:31:17.000,156,10996894,13165,0,1685961076,13133.94556136999,110.65928661000362,53559.95479896
2023-06-05,10:31:18.000,156,10996885,13325,0,1685961077,13133.90514350999,110.65223748000426,53559.975760320005
2023-06-05,10:31:19.000,156,10996894,13085,0,1685961078,13133.92535243999,110.68748313000106,53559.96178608
2023-06-05,10:31:20.000,156,10996912,13125,0,1685961079,13133.98597922999,110.75092530000256,53560.0037088
2023-06-05,10:31:21.000,156,10996905,12925,0,1685961080,13134.02639708999,110.72977791000449,53559.98274744
2023-06-05,10:31:22.000,156,10996924,13085,0,1685961081,13134.039869709995,110.80731834000471,53560.03864440001
2023-06-05,10:31:23.000,156,10996906,13045,0,1685961082,13134.09376019,110.77912182,53559.98274744
2023-06-05,10:31:24.000,156,10996887,13005,0,1685961083,13134.147650669991,110.77912182,53560.03864440001
2023-06-05,10:31:25.000,156,10996914,13285,0,1685961084,13134.147650669991,110.77912182,53559.98274744
2023-06-05,10:31:26.000,156,10996911,13125,0,1685961085,13134.161123289996,110.77207269000064,53560.0037088
2023-06-05,10:31:27.000,156,10996895,12965,0,1685961086,13134.289113179992,110.78617094999936,53560.10152848
2023-06-05,10:31:28.000,156,10996951,13165,0,1685961087,13134.349739969992,110.79322007999872,53560.15742544
2023-06-05,10:31:29.000,156,10996861,12925,0,1685961088,13134.383421519997,110.82141660000343,53560.10152848
2023-06-05,10:31:30.000,156,10996886,13445,0,1685961089,13134.343003659997,110.78617094999936,53560.094541360006
2023-06-05,10:31:31.000,156,10996935,13005,0,1685961090,13134.430575689992,110.82141660000343,53560.10152848
2023-06-05,10:31:32.000,156,10996941,12885,0,1685961091,13134.376685210002,110.81436747000407,53560.06659288001
2023-06-05,10:31:33.000,156,10996874,12845,0,1685961092,13134.437312000002,110.82141660000343,53560.08056712
2023-06-05,10:31:34.000,156,10996861,13045,0,1685961093,13134.423839379997,110.82141660000343,53560.06659288001
2023-06-05,10:31:35.000,156,10996907,13205,0,1685961094,13134.484466169997,110.84256399000151,53560.12248984
2023-06-05,10:31:36.000,156,10996893,13325,0,1685961095,13134.524884029997,110.87076050999895,53560.15742544
2023-06-05,10:31:37.000,156,10996934,13205,0,1685961096,13134.545092959997,110.9271535500011,53560.22030952
2023-06-05,10:31:38.000,156,10996939,12925,0,1685961097,13134.545092959997,110.94125180999981,53560.1783868
2023-06-05,10:31:39.000,156,10996921,12845,0,1685961098,13134.518147720002,110.97649746000388,53560.16441256001
2023-06-05,10:31:40.000,156,10996916,13165,0,1685961099,13134.497938790002,110.99764485000196,53560.13646408001
2023-06-05,10:31:41.000,156,10996878,13085,0,1685961100,13134.524884029997,111.05403789000411,53560.15742544
2023-06-05,10:31:42.000,156,10996888,13285,0,1685961101,13134.558565580002,111.03993962999812,53560.22030952
2023-06-05,10:31:43.000,156,10996871,13565,0,1685961102,13134.605719749998,111.06813615000283,53560.262232240006
2023-06-05,10:31:44.000,156,10996859,13405,0,1685961103,13134.598983440002,111.0892835400009,53560.262232240006
2023-06-05,10:31:45.000,156,10996865,13205,0,1685961104,13134.625928679998,111.09633267000027,53560.18537392001
2023-06-05,10:31:46.000,156,10996891,13165,0,1685961105,13134.632664989993,111.0892835400009,53560.248258
2023-06-05,10:31:47.000,156,10996906,13005,0,1685961106,13134.659610229988,111.08223441000155,53560.20633528001
2023-06-05,10:31:48.000,156,10996889,13005,0,1685961107,13134.693291779993,111.06813615000283,53560.213322400006
2023-06-05,10:31:49.000,156,10996918,13125,0,1685961108,13134.686555469998,111.04698876000475,53560.19934816
2023-06-05,10:31:50.000,156,10996928,13005,0,1685961109,13134.713500709993,110.99764485000196,53560.25524512001
2023-06-05,10:31:51.000,156,10996882,13245,0,1685961110,13134.774127499993,110.98354659000324,53560.27620648
2023-06-05,10:31:52.000,156,10996906,13245,0,1685961111,13134.834754289994,110.8919079000043,53560.33909056
2023-06-05,10:31:53.000,156,10996905,13125,0,1685961112,13134.767391189998,110.87076050999895,53560.213322400006
2023-06-05,10:31:54.000,156,10996923,13445,0,1685961113,13134.888644769999,110.79322007999872,53560.35306480001
2023-06-05,10:31:55.000,156,10996902,13045,0,1685961114,13134.801072739989,110.76502356000128,53560.29018072
2023-06-05,10:31:56.000,156,10996902,12965,0,1685961115,13134.834754289994,110.72272877999785,53560.3181292
2023-06-05,10:31:57.000,156,10996900,13245,0,1685961116,13134.875172149994,110.7438761700032,53560.34607768
2023-06-05,10:31:58.000,156,10996875,13085,0,1685961117,13134.868435839999,110.72272877999785,53560.35306480001
2023-06-05,10:31:59.000,156,10996899,12965,0,1685961118,13134.814545359994,110.75092530000256,53560.34607768
2023-06-05,10:32:00.000,156,10996901,12765,0,1685961119,13134.841490599989,110.70158138999977,53560.429923120006
2023-06-05,10:32:01.000,156,10996892,13285,0,1685961120,13134.868435839999,110.73682704000385,53560.46485872
2023-06-05,10:32:02.000,156,10996898,13125,0,1685961121,13134.780863809989,110.76502356000128,53560.42293600001
2023-06-05,10:32:03.000,156,10996890,13285,0,1685961122,13134.801072739989,110.78617094999936,53560.43691024
2023-06-05,10:32:04.000,156,10996939,13005,0,1685961123,13134.726973329998,110.77912182,53560.42293600001
2023-06-05,10:32:05.000,156,10996883,13165,0,1685961124,13134.673082849993,110.83551486000215,53560.381013280006
2023-06-05,10:32:06.000,156,10996875,13045,0,1685961125,13134.619192370003,110.85666225000023,53560.44389736
2023-06-05,10:32:07.000,156,10996901,13285,0,1685961126,13134.659610229988,110.9271535500011,53560.527742800004
2023-06-05,10:32:08.000,156,10996855,13125,0,1685961127,13134.639401300003,110.93420268000045,53560.4928072
2023-06-05,10:32:09.000,156,10996868,12925,0,1685961128,13134.558565580002,110.97649746000388,53560.48582008
2023-06-05,10:32:10.000,156,10996903,13205,0,1685961129,13134.531620339993,110.99764485000196,53560.47184584001
2023-06-05,10:32:11.000,156,10996889,13125,0,1685961130,13134.524884029997,110.99764485000196,53560.50678144
2023-06-05,10:32:12.000,156,10996899,13045,0,1685961131,13134.531620339993,111.04698876000475,53560.50678144
2023-06-05,10:32:13.000,156,10996879,13085,0,1685961132,13134.551829269993,111.07518528000219,53560.49979432001
2023-06-05,10:32:14.000,156,10996873,13085,0,1685961133,13134.511411409992,111.08223441000155,53560.429923120006
2023-06-05,10:32:15.000,156,10996886,13085,0,1685961134,13134.504675099997,111.06108702000347,53560.4578716
2023-06-05,10:32:16.000,156,10996892,13205,0,1685961135,13134.592247129993,111.04698876000475,53560.4928072
2023-06-05,10:32:17.000,156,10996866,13285,0,1685961136,13134.625928679998,111.05403789000411,53560.52075568001
2023-06-05,10:32:18.000,156,10996894,13005,0,1685961137,13134.625928679998,111.01174311000068,53560.548704160006
2023-06-05,10:32:19.000,156,10996923,13285,0,1685961138,13134.598983440002,111.03289049999876,53560.548704160006
2023-06-05,10:32:20.000,156,10996889,13245,0,1685961139,13134.666346539998,110.97649746000388,53560.50678144
2023-06-05,10:32:21.000,156,10996950,12925,0,1685961140,13134.706764399998,110.96944833000452,53560.548704160006
2023-06-05,10:32:22.000,156,10996862,13165,0,1685961141,13134.787600119998,110.96239919999789,53560.56966552001
2023-06-05,10:32:23.000,156,10996873,13245,0,1685961142,13134.774127499993,110.96239919999789,53560.597614000006
2023-06-05,10:32:24.000,156,10996892,13445,0,1685961143,13134.821281669989,110.95535006999853,53560.59062688001
2023-06-05,10:32:25.000,156,10996894,12965,0,1685961144,13134.774127499993,110.96944833000452,53560.58363976
2023-06-05,10:32:26.000,156,10996935,13165,0,1685961145,13134.854963219994,110.91305529000238,53560.65351096
2023-06-05,10:32:27.000,156,10996862,13325,0,1685961146,13134.841490599989,110.96944833000452,53560.7024208
2023-06-05,10:32:28.000,156,10996919,13285,0,1685961147,13134.915590009994,111.01879224000004,53560.695433680004
2023-06-05,10:32:29.000,156,10996878,13125,0,1685961148,13134.908853699999,111.04698876000475,53560.695433680004
2023-06-05,10:32:30.000,156,10996906,13285,0,1685961149,13134.915590009994,111.0892835400009,53560.66748520001
2023-06-05,10:32:31.000,156,10996878,12965,0,1685961150,13134.96274417999,111.11748005999834,53560.73036928
2023-06-05,10:32:32.000,156,10996889,13445,0,1685961151,13135.00989835,111.13157832000434,53560.772292
2023-06-05,10:32:33.000,156,10996889,13045,0,1685961152,13134.98968942,111.19502048999857,53560.8421632
2023-06-05,10:32:34.000,156,10996906,13045,0,1685961153,13134.98295310999,111.20911875000456,53560.78626624001
2023-06-05,10:32:35.000,156,10996940,13045,0,1685961154,13134.96948049,111.23026614000264,53560.765304880006
2023-06-05,10:32:36.000,156,10996910,13005,0,1685961155,13134.976216799994,111.23026614000264,53560.80024048
2023-06-05,10:32:37.000,156,10996900,12925,0,1685961156,13134.976216799994,111.24436440000136,53560.8421632
2023-06-05,10:32:38.000,156,10996881,12925,0,1685961157,13135.00316203999,111.21616788000392,53560.87709880001
2023-06-05,10:32:39.000,156,10996910,13165,0,1685961158,13134.935798939994,111.18797135999921,53560.89107304
2023-06-05,10:32:40.000,156,10996907,13125,0,1685961159,13134.98295310999,111.16682397000113,53560.863124560005
2023-06-05,10:32:41.000,156,10996915,13285,0,1685961160,13135.00989835,111.16682397000113,53560.96094424
2023-06-05,10:32:42.000,156,10996960,13285,0,1685961161,13135.02337096999,111.0892835400009,53560.96094424
2023-06-05,10:32:43.000,156,10996897,13085,0,1685961162,13135.00316203999,111.08223441000155,53560.91902152
2023-06-05,10:32:44.000,156,10996875,13165,0,1685961163,13135.02337096999,111.06108702000347,53560.95395712001
2023-06-05,10:32:45.000,156,10996887,13165,0,1685961164,13135.016634659994,110.9905957200026,53560.89806016
2023-06-05,10:32:46.000,156,10996932,13205,0,1685961165,13134.98968942,110.98354659000324,53560.89806016
2023-06-05,10:32:47.000,156,10996932,13085,0,1685961166,13134.976216799994,110.94125180999981,53560.92600864001
2023-06-05,10:32:48.000,156,10996896,12925,0,1685961167,13135.057052519995,110.8919079000043,53561.06575104
2023-06-05,10:32:49.000,156,10996849,13005,0,1685961168,13135.09073407,110.87076050999895,53561.05876392
2023-06-05,10:32:50.000,156,10996842,13125,0,1685961169,13135.07052514,110.8778096399983,53561.06575104
2023-06-05,10:32:51.000,156,10996884,13325,0,1685961170,13135.077261449995,110.88485876999766,53561.030815440005
2023-06-05,10:32:52.000,156,10996915,13125,0,1685961171,13135.08399775999,110.89895703000366,53561.079725280004
2023-06-05,10:32:53.000,156,10996929,13125,0,1685961172,13135.110943,110.9271535500011,53561.03780256
2023-06-05,10:32:54.000,156,10996867,13085,0,1685961173,13135.07052514,110.95535006999853,53560.95395712001
2023-06-05,10:32:55.000,156,10996912,13085,0,1685961174,13135.17156979,110.94125180999981,53561.051776800006
2023-06-05,10:32:56.000,156,10996860,13125,0,1685961175,13135.21198765,110.9905957200026,53561.14260936001
2023-06-05,10:32:57.000,156,10996865,13285,0,1685961176,13135.218723959995,111.00469398000132,53561.10767376
2023-06-05,10:32:58.000,156,10996893,12885,0,1685961177,13135.178306099995,110.97649746000388,53561.12863512
2023-06-05,10:32:59.000,156,10996870,13125,0,1685961178,13135.15136086,110.98354659000324,53561.0867124
2023-06-05,10:33:00.000,156,10996844,13165,0,1685961179,13135.137888239995,111.01174311000068,53561.12863512
2023-06-05,10:33:01.000,156,10996883,13085,0,1685961180,13135.14462454999,110.96239919999789,53561.149596480005
2023-06-05,10:33:02.000,156,10996940,13045,0,1685961181,13135.10420668999,111.0258413699994,53561.11466088
2023-06-05,10:33:03.000,156,10996883,13045,0,1685961182,13135.158097169995,110.96944833000452,53561.149596480005
2023-06-05,10:33:04.000,156,10996895,13005,0,1685961183,13135.12441561999,110.94125180999981,53561.1565836
2023-06-05,10:33:05.000,156,10996886,13005,0,1685961184,13135.178306099995,110.91305529000238,53561.12863512
2023-06-05,10:33:06.000,156,10996910,13125,0,1685961185,13135.19177872,110.90600616000302,53561.19151920001
2023-06-05,10:33:07.000,156,10996868,13245,0,1685961186,13135.16483347999,110.8919079000043,53561.13562224
2023-06-05,10:33:08.000,156,10996935,13205,0,1685961187,13135.16483347999,110.88485876999766,53561.16357072
2023-06-05,10:33:09.000,156,10996877,13285,0,1685961188,13135.14462454999,110.8778096399983,53561.14260936001
2023-06-05,10:33:10.000,156,10996884,13125,0,1685961189,13135.13115193,110.91305529000238,53561.16357072
2023-06-05,10:33:11.000,156,10996926,13325,0,1685961190,13135.22546026999,110.89895703000366,53561.24042904001
2023-06-05,10:33:12.000,156,10996884,13125,0,1685961191,13135.26587812999,110.90600616000302,53561.26139040001
2023-06-05,10:33:13.000,156,10996897,13245,0,1685961192,13135.30629598999,110.94125180999981,53561.28235176
2023-06-05,10:33:14.000,156,10996906,13085,0,1685961193,13135.33324123,110.95535006999853,53561.31030024001
2023-06-05,10:33:15.000,156,10996911,13165,0,1685961194,13135.30629598999,111.01174311000068,53561.247416160004
2023-06-05,10:33:16.000,156,10996850,13325,0,1685961195,13135.29282337,111.03993962999812,53561.28235176
2023-06-05,10:33:17.000,156,10996904,13205,0,1685961196,13135.360186469996,111.0258413699994,53561.33824872001
2023-06-05,10:33:18.000,156,10996858,13245,0,1685961197,13135.346713849991,111.06813615000283,53561.366197200005
2023-06-05,10:33:19.000,156,10996843,13205,0,1685961198,13135.28608705999,111.0892835400009,53561.387158560006
2023-06-05,10:33:20.000,156,10996900,13045,0,1685961199,13135.299559679996,111.1245291899977,53561.40811992001
2023-06-05,10:33:21.000,156,10996890,12845,0,1685961200,13135.33324123,111.15977484000177,53561.46401688
2023-06-05,10:33:22.000,156,10996914,13325,0,1685961201,13135.32650491999,111.17387310000049,53561.46401688
2023-06-05,10:33:23.000,156,10996926,13125,0,1685961202,13135.3130323,111.16682397000113,53561.46401688
2023-06-05,10:33:24.000,156,10996852,12925,0,1685961203,13135.26587812999,111.18797135999921,53561.484978240005
2023-06-05,10:33:25.000,156,10996929,13325,0,1685961204,13135.238932889995,111.18797135999921,53561.39414568
2023-06-05,10:33:26.000,156,10996886,13285,0,1685961205,13135.22546026999,111.20911875000456,53561.45004264
2023-06-05,10:33:27.000,156,10996899,13285,0,1685961206,13135.26587812999,111.18797135999921,53561.44305552
2023-06-05,10:33:28.000,156,10996880,13005,0,1685961207,13135.30629598999,111.11748005999834,53561.533888080005
2023-06-05,10:33:29.000,156,10996883,13205,0,1685961208,13135.26587812999,111.17387310000049,53561.49895248
2023-06-05,10:33:30.000,156,10996900,12845,0,1685961209,13135.299559679996,111.17387310000049,53561.56183656
2023-06-05,10:33:31.000,156,10996919,13005,0,1685961210,13135.28608705999,111.15272571000241,53561.471004
2023-06-05,10:33:32.000,156,10996897,13205,0,1685961211,13135.299559679996,111.17387310000049,53561.52690096001
2023-06-05,10:33:33.000,156,10996897,13125,0,1685961212,13135.319768609996,111.18092222999985,53561.46401688
2023-06-05,10:33:34.000,156,10996882,13125,0,1685961213,13135.360186469996,111.13157832000434,53561.5408752
2023-06-05,10:33:35.000,156,10996858,13365,0,1685961214,13135.407340639991,111.11043092999898,53561.56882368
2023-06-05,10:33:36.000,156,10996879,13165,0,1685961215,13135.467967429991,111.1386274500037,53561.63170776
2023-06-05,10:33:37.000,156,10996897,12925,0,1685961216,13135.494912670001,111.15272571000241,53561.57581080001
2023-06-05,10:33:38.000,156,10996888,13245,0,1685961217,13135.562275769997,111.18092222999985,53561.63170776
2023-06-05,10:33:39.000,156,10996929,13285,0,1685961218,13135.494912670001,111.18797135999921,53561.603759280006
2023-06-05,10:33:40.000,156,10996890,13365,0,1685961219,13135.508385289992,111.20911875000456,53561.6806176
2023-06-05,10:33:41.000,156,10996896,13245,0,1685961220,13135.582484699997,111.19502048999857,53561.652669120005
2023-06-05,10:33:42.000,156,10996917,13045,0,1685961221,13135.555539460001,111.18092222999985,53561.65965624
2023-06-05,10:33:43.000,156,10996921,13445,0,1685961222,13135.595957320002,111.16682397000113,53561.73651456
2023-06-05,10:33:44.000,156,10996872,13165,0,1685961223,13135.595957320002,111.17387310000049,53561.7854244
2023-06-05,10:33:45.000,156,10996931,12805,0,1685961224,13135.609429939992,111.15272571000241,53561.77843728
2023-06-05,10:33:46.000,156,10996890,13325,0,1685961225,13135.643111489997,111.1386274500037,53561.80638576
2023-06-05,10:33:47.000,156,10996898,13285,0,1685961226,13135.629638869992,111.1386274500037,53561.771450160006
2023-06-05,10:33:48.000,156,10996877,13325,0,1685961227,13135.629638869992,111.13157832000434,53561.81337288001
2023-06-05,10:33:49.000,156,10996885,12925,0,1685961228,13135.602693629997,111.11043092999898,53561.75747592
2023-06-05,10:33:50.000,156,10996884,13125,0,1685961229,13135.589221009992,111.09633267000027,53561.76446304001
2023-06-05,10:33:51.000,156,10996890,13125,0,1685961230,13135.723947209997,111.10338179999962,53561.77843728
2023-06-05,10:33:52.000,156,10996894,13005,0,1685961231,13135.723947209997,111.07518528000219,53561.89721832
2023-06-05,10:33:53.000,156,10996902,13045,0,1685961232,13135.750892449993,111.03993962999812,53561.82734712
2023-06-05,10:33:54.000,156,10996918,13365,0,1685961233,13135.784573999998,111.00469398000132,53561.87625696
2023-06-05,10:33:55.000,156,10996942,13205,0,1685961234,13135.723947209997,111.0258413699994,53561.77843728
2023-06-05,10:33:56.000,156,10996872,13125,0,1685961235,13135.723947209997,111.01879224000004,53561.820360000005
2023-06-05,10:33:57.000,156,10996851,13085,0,1685961236,13135.777837690002,111.03289049999876,53561.7854244
2023-06-05,10:33:58.000,156,10996894,13165,0,1685961237,13135.784573999998,111.03289049999876,53561.869269840005
2023-06-05,10:33:59.000,156,10996873,13125,0,1685961238,13135.804782929998,111.01879224000004,53561.88324408001
2023-06-05,10:34:00.000,156,10996889,12925,0,1685961239,13135.831728169993,110.98354659000324,53561.91119256001
2023-06-05,10:34:01.000,156,10996938,13165,0,1685961240,13135.824991859998,110.98354659000324,53561.86228272001
2023-06-05,10:34:02.000,156,10996918,13205,0,1685961241,13135.865409719998,110.95535006999853,53561.90420544
2023-06-05,10:34:03.000,156,10996884,13405,0,1685961242,13135.838464480003,110.96239919999789,53561.90420544
2023-06-05,10:34:04.000,156,10996882,13125,0,1685961243,13135.831728169993,110.94830093999917,53561.9251668
2023-06-05,10:34:05.000,156,10996933,13165,0,1685961244,13135.777837690002,110.96944833000452,53561.82734712
2023-06-05,10:34:06.000,156,10996934,13125,0,1685961245,13135.737419830002,110.97649746000388,53561.89023120001
2023-06-05,10:34:07.000,156,10996892,12845,0,1685961246,13135.824991859998,110.95535006999853,53561.94612816
2023-06-05,10:34:08.000,156,10996892,13285,0,1685961247,13135.824991859998,110.93420268000045,53562.00901224001
2023-06-05,10:34:09.000,156,10996886,13165,0,1685961248,13135.818255550003,110.94125180999981,53562.02298648
2023-06-05,10:34:10.000,156,10996915,13165,0,1685961249,13135.750892449993,110.94125180999981,53561.94612816
2023-06-05,10:34:11.000,156,10996913,12965,0,1685961250,13135.730683519992,110.94125180999981,53561.939141040006
2023-06-05,10:34:12.000,156,10996866,13045,0,1685961251,13135.697001970002,110.91305529000238,53561.97407664
2023-06-05,10:34:13.000,156,10996888,13365,0,1685961252,13135.683529349997,110.94125180999981,53562.036960720005
2023-06-05,10:34:14.000,156,10996872,13365,0,1685961253,13135.636375180002,110.94830093999917,53561.9251668
2023-06-05,10:34:15.000,156,10996909,12845,0,1685961254,13135.629638869992,110.98354659000324,53561.96010240001
2023-06-05,10:34:16.000,156,10996913,13245,0,1685961255,13135.609429939992,110.94830093999917,53561.96010240001
2023-06-05,10:34:17.000,156,10996898,13125,0,1685961256,13135.676793040002,110.99764485000196,53562.02298648
2023-06-05,10:34:18.000,156,10996929,13125,0,1685961257,13135.629638869992,110.9905957200026,53562.02997360001
2023-06-05,10:34:19.000,156,10996915,12925,0,1685961258,13135.575748390002,111.0258413699994,53561.95311528
2023-06-05,10:34:20.000,156,10996935,13285,0,1685961259,13135.616166250002,111.03993962999812,53562.00202512
2023-06-05,10:34:21.000,156,10996878,13445,0,1685961260,13135.569012079992,111.06813615000283,53561.988050880005
2023-06-05,10:34:22.000,156,10996871,13005,0,1685961261,13135.569012079992,111.06813615000283,53562.01599936
2023-06-05,10:34:23.000,156,10996867,13205,0,1685961262,13135.609429939992,111.07518528000219,53562.07189632
2023-06-05,10:34:24.000,156,10996866,13285,0,1685961263,13135.501648979996,111.08223441000155,53562.02997360001
2023-06-05,10:34:25.000,156,10996921,13365,0,1685961264,13135.535330530001,111.07518528000219,53562.02997360001
2023-06-05,10:34:26.000,156,10996940,12965,0,1685961265,13135.589221009992,111.08223441000155,53562.05093496001
2023-06-05,10:34:27.000,156,10996891,13285,0,1685961266,13135.501648979996,111.11748005999834,53561.939141040006
2023-06-05,10:34:28.000,156,10996913,13245,0,1685961267,13135.562275769997,111.08223441000155,53562.02298648
2023-06-05,10:34:29.000,156,10996868,13285,0,1685961268,13135.535330530001,111.1245291899977,53561.98106376001
2023-06-05,10:34:30.000,156,10996859,13245,0,1685961269,13135.528594219992,111.09633267000027,53561.95311528
2023-06-05,10:34:31.000,156,10996902,13085,0,1685961270,13135.575748390002,111.07518528000219,53562.05792208001
2023-06-05,10:34:32.000,156,10996908,12965,0,1685961271,13135.649847799992,111.06108702000347,53562.16272888
2023-06-05,10:34:33.000,156,10996861,13085,0,1685961272,13135.629638869992,111.04698876000475,53562.12080616
2023-06-05,10:34:34.000,156,10996924,13205,0,1685961273,13135.629638869992,111.01174311000068,53562.11381904
2023-06-05,10:34:35.000,156,10996893,13245,0,1685961274,13135.555539460001,111.0258413699994,53562.02997360001
2023-06-05,10:34:36.000,156,10996938,13165,0,1685961275,13135.562275769997,110.96944833000452,53562.09984480001
2023-06-05,10:34:37.000,156,10996929,13125,0,1685961276,13135.582484699997,110.97649746000388,53562.11381904
2023-06-05,10:34:38.000,156,10996867,13325,0,1685961277,13135.616166250002,110.90600616000302,53562.106831920006
2023-06-05,10:34:39.000,156,10996903,13285,0,1685961278,13135.562275769997,110.89895703000366,53562.07189632
2023-06-05,10:34:40.000,156,10996884,13285,0,1685961279,13135.575748390002,110.8778096399983,53562.14875464001
2023-06-05,10:34:41.000,156,10996908,13165,0,1685961280,13135.609429939992,110.84256399000151,53562.11381904
2023-06-05,10:34:42.000,156,10996881,13165,0,1685961281,13135.582484699997,110.85666225000023,53562.09285768
2023-06-05,10:34:43.000,156,10996897,13285,0,1685961282,13135.548803149992,110.85666225000023,53562.085870560004
2023-06-05,10:34:44.000,156,10996905,13365,0,1685961283,13135.555539460001,110.84961312000087,53562.12080616
2023-06-05,10:34:45.000,156,10996891,13245,0,1685961284,13135.515121600001,110.91305529000238,53562.085870560004
2023-06-05,10:34:46.000,156,10996915,13285,0,1685961285,13135.481440049996,110.88485876999766,53562.07189632
2023-06-05,10:34:47.000,156,10996926,12965,0,1685961286,13135.508385289992,110.90600616000302,53562.16272888
2023-06-05,10:34:48.000,156,10996931,13205,0,1685961287,13135.542066839997,110.91305529000238,53562.14875464001
2023-06-05,10:34:49.000,156,10996935,12965,0,1685961288,13135.447758499991,110.94125180999981,53562.12779328001
2023-06-05,10:34:50.000,156,10996949,13085,0,1685961289,13135.461231119996,110.97649746000388,53562.14176752
2023-06-05,10:34:51.000,156,10996945,13205,0,1685961290,13135.488176359991,110.9905957200026,53562.169716
2023-06-05,10:34:52.000,156,10996850,12925,0,1685961291,13135.467967429991,111.00469398000132,53562.17670312001
2023-06-05,10:34:53.000,156,10996906,12845,0,1685961292,13135.441022189996,110.94125180999981,53562.14875464001
2023-06-05,10:34:54.000,156,10996899,13125,0,1685961293,13135.400604329996,110.99764485000196,53562.11381904
2023-06-05,10:34:55.000,156,10996902,13205,0,1685961294,13135.380395399996,111.01879224000004,53562.16272888
2023-06-05,10:34:56.000,156,10996882,12965,0,1685961295,13135.420813259996,111.0258413699994,53562.19067736
2023-06-05,10:34:57.000,156,10996915,13005,0,1685961296,13135.41407695,111.01879224000004,53562.22561296001
2023-06-05,10:34:58.000,156,10996892,13325,0,1685961297,13135.400604329996,111.01174311000068,53562.2395872
2023-06-05,10:34:59.000,156,10996899,13285,0,1685961298,13135.380395399996,110.99764485000196,53562.24657432001
2023-06-05,10:35:00.000,156,10996879,13285,0,1685961299,13135.319768609996,110.94125180999981,53562.155741760005
2023-06-05,10:35:01.000,156,10996904,13245,0,1685961300,13135.319768609996,110.96944833000452,53562.169716
2023-06-05,10:35:02.000,156,10996888,13005,0,1685961301,13135.346713849991,110.94125180999981,53562.155741760005
2023-06-05,10:35:03.000,156,10996887,13365,0,1685961302,13135.339977539996,110.91305529000238,53562.21163872
2023-06-05,10:35:04.000,156,10996896,13165,0,1685961303,13135.28608705999,110.8919079000043,53562.12779328001
2023-06-05,10:35:05.000,156,10996918,13125,0,1685961304,13135.29282337,110.89895703000366,53562.169716
2023-06-05,10:35:06.000,156,10996928,13125,0,1685961305,13135.366922779991,110.86371137999959,53562.21163872
2023-06-05,10:35:07.000,156,10996885,13325,0,1685961306,13135.33324123,110.87076050999895,53562.19067736
2023-06-05,10:35:08.000,156,10996883,12925,0,1685961307,13135.366922779991,110.84256399000151,53562.23260008
2023-06-05,10:35:09.000,156,10996878,13125,0,1685961308,13135.319768609996,110.84256399000151,53562.14875464001
2023-06-05,10:35:10.000,156,10996892,13285,0,1685961309,13135.339977539996,110.82846573000279,53562.169716
2023-06-05,10:35:11.000,156,10996882,13205,0,1685961310,13135.32650491999,110.81436747000407,53562.19766448001
2023-06-05,10:35:12.000,156,10996929,13285,0,1685961311,13135.407340639991,110.83551486000215,53562.24657432001
2023-06-05,10:35:13.000,156,10996904,13045,0,1685961312,13135.461231119996,110.80731834000471,53562.28849704
2023-06-05,10:35:14.000,156,10996877,13005,0,1685961313,13135.481440049996,110.82846573000279,53562.31644552001
2023-06-05,10:35:15.000,156,10996880,13165,0,1685961314,13135.467967429991,110.83551486000215,53562.23260008
2023-06-05,10:35:16.000,156,10996915,13285,0,1685961315,13135.488176359991,110.83551486000215,53562.24657432001
2023-06-05,10:35:17.000,156,10996873,13125,0,1685961316,13135.494912670001,110.84961312000087,53562.33041976
2023-06-05,10:35:18.000,156,10996907,13285,0,1685961317,13135.447758499991,110.84256399000151,53562.21163872
2023-06-05,10:35:19.000,156,10996867,13085,0,1685961318,13135.454494810001,110.85666225000023,53562.323432640005
2023-06-05,10:35:20.000,156,10996904,13245,0,1685961319,13135.488176359991,110.84961312000087,53562.33740688
2023-06-05,10:35:21.000,156,10996895,13285,0,1685961320,13135.501648979996,110.8778096399983,53562.35836824
2023-06-05,10:35:22.000,156,10996919,13085,0,1685961321,13135.488176359991,110.86371137999959,53562.35836824
2023-06-05,10:35:23.000,156,10996880,13045,0,1685961322,13135.427549569991,110.90600616000302,53562.35138112
2023-06-05,10:35:24.000,156,10996923,13125,0,1685961323,13135.407340639991,110.8919079000043,53562.39330384001
2023-06-05,10:35:25.000,156,10996918,13005,0,1685961324,13135.346713849991,110.8919079000043,53562.372342480005
2023-06-05,10:35:26.000,156,10996911,13285,0,1685961325,13135.29282337,110.91305529000238,53562.40727808
2023-06-05,10:35:27.000,156,10996874,12765,0,1685961326,13135.32650491999,110.89895703000366,53562.442213680006
2023-06-05,10:35:28.000,156,10996921,13085,0,1685961327,13135.299559679996,110.8919079000043,53562.47714928
2023-06-05,10:35:29.000,156,10996912,13125,0,1685961328,13135.299559679996,110.8919079000043,53562.46317504001
2023-06-05,10:35:30.000,156,10996849,13245,0,1685961329,13135.238932889995,110.87076050999895,53562.442213680006
2023-06-05,10:35:31.000,156,10996891,13125,0,1685961330,13135.20525133999,110.84256399000151,53562.45618792
2023-06-05,10:35:32.000,156,10996875,13405,0,1685961331,13135.15136086,110.84256399000151,53562.47016216
2023-06-05,10:35:33.000,156,10996888,13285,0,1685961332,13135.16483347999,110.80026920999808,53562.421252320004
2023-06-05,10:35:34.000,156,10996908,13285,0,1685961333,13135.117679309995,110.79322007999872,53562.35138112
2023-06-05,10:35:35.000,156,10996892,13045,0,1685961334,13135.14462454999,110.76502356000128,53562.42823944
2023-06-05,10:35:36.000,156,10996839,13325,0,1685961335,13135.16483347999,110.72272877999785,53562.47016216
2023-06-05,10:35:37.000,156,10996872,13365,0,1685961336,13135.178306099995,110.70158138999977,53562.49811064
2023-06-05,10:35:38.000,156,10996863,13165,0,1685961337,13135.20525133999,110.6804340000017,53562.4492008
2023-06-05,10:35:39.000,156,10996899,13525,0,1685961338,13135.15136086,110.66633574000298,53562.34439400001
2023-06-05,10:35:40.000,156,10996859,13325,0,1685961339,13135.18504240999,110.67338487000234,53562.323432640005
2023-06-05,10:35:41.000,156,10996860,12925,0,1685961340,13135.25240551,110.6310900899989,53562.3094584
2023-06-05,10:35:42.000,156,10996888,13165,0,1685961341,13135.25240551,110.60994270000083,53562.36535536001
2023-06-05,10:35:43.000,156,10996863,13205,0,1685961342,13135.29282337,110.60994270000083,53562.39330384001
2023-06-05,10:35:44.000,156,10996871,13445,0,1685961343,13135.22546026999,110.62404095999955,53562.41426520001
2023-06-05,10:35:45.000,156,10996885,13285,0,1685961344,13135.22546026999,110.56764792000467,53562.372342480005
2023-06-05,10:35:46.000,156,10996897,13565,0,1685961345,13135.17156979,110.58174618000339,53562.36535536001
2023-06-05,10:35:47.000,156,10996936,13125,0,1685961346,13135.238932889995,110.55354965999868,53562.45618792
2023-06-05,10:35:48.000,156,10996885,13165,0,1685961347,13135.22546026999,110.53945139999996,53562.46317504001
2023-06-05,10:35:49.000,156,10996865,13125,0,1685961348,13135.218723959995,110.52535314000124,53562.42823944
2023-06-05,10:35:50.000,156,10996872,13325,0,1685961349,13135.110943,110.55354965999868,53562.40727808
2023-06-05,10:35:51.000,156,10996890,13285,0,1685961350,13135.18504240999,110.53945139999996,53562.47714928
2023-06-05,10:35:52.000,156,10996890,13085,0,1685961351,13135.158097169995,110.52535314000124,53562.52605912
2023-06-05,10:35:53.000,156,10996862,13285,0,1685961352,13135.16483347999,110.55354965999868,53562.60291744001
2023-06-05,10:35:54.000,156,10996886,13205,0,1685961353,13135.15136086,110.56764792000467,53562.588943200004
2023-06-05,10:35:55.000,156,10996882,13245,0,1685961354,13135.06378882999,110.57469705000403,53562.45618792
2023-06-05,10:35:56.000,156,10996868,13165,0,1685961355,13135.06378882999,110.55354965999868,53562.50509776
2023-06-05,10:35:57.000,156,10996875,13205,0,1685961356,13135.097470379995,110.57469705000403,53562.51208488001
2023-06-05,10:35:58.000,156,10996968,12925,0,1685961357,13135.10420668999,110.53945139999996,53562.54702048
2023-06-05,10:35:59.000,156,10996898,13165,0,1685961358,13135.097470379995,110.56764792000467,53562.519072
2023-06-05,10:36:00.000,156,10996841,13285,0,1685961359,13135.12441561999,110.55354965999868,53562.519072
2023-06-05,10:36:01.000,156,10996875,13285,0,1685961360,13135.14462454999,110.54650052999932,53562.540033360005
2023-06-05,10:36:02.000,156,10996907,13205,0,1685961361,13135.158097169995,110.58174618000339,53562.53304624001
2023-06-05,10:36:03.000,156,10996876,13085,0,1685961362,13135.15136086,110.54650052999932,53562.53304624001
2023-06-05,10:36:04.000,156,10996925,13325,0,1685961363,13135.158097169995,110.58879531000275,53562.54702048
2023-06-05,10:36:05.000,156,10996894,13125,0,1685961364,13135.17156979,110.56764792000467,53562.52605912
2023-06-05,10:36:06.000,156,10996826,13285,0,1685961365,13135.19177872,110.51830401000188,53562.56798184
2023-06-05,10:36:07.000,156,10996896,13205,0,1685961366,13135.28608705999,110.51830401000188,53562.59593032
2023-06-05,10:36:08.000,156,10996896,13165,0,1685961367,13135.3130323,110.49010749000445,53562.6238788
2023-06-05,10:36:09.000,156,10996863,13005,0,1685961368,13135.30629598999,110.48305835999781,53562.67977576001
2023-06-05,10:36:10.000,156,10996851,13005,0,1685961369,13135.22546026999,110.46191096999974,53562.61689168
2023-06-05,10:36:11.000,156,10996838,12925,0,1685961370,13135.28608705999,110.46191096999974,53562.63785304
2023-06-05,10:36:12.000,156,10996862,13045,0,1685961371,13135.259141819995,110.46191096999974,53562.6238788
2023-06-05,10:36:13.000,156,10996890,13045,0,1685961372,13135.25240551,110.46191096999974,53562.609904560006
2023-06-05,10:36:14.000,156,10996878,12765,0,1685961373,13135.19177872,110.49010749000445,53562.63785304
2023-06-05,10:36:15.000,156,10996884,13245,0,1685961374,13135.16483347999,110.48305835999781,53562.63785304
2023-06-05,10:36:16.000,156,10996883,13205,0,1685961375,13135.16483347999,110.4689600999991,53562.72169848001
2023-06-05,10:36:17.000,156,10996900,13085,0,1685961376,13135.13115193,110.49010749000445,53562.74964696001
2023-06-05,10:36:18.000,156,10996899,13205,0,1685961377,13135.07052514,110.51125488000253,53562.72868560001
2023-06-05,10:36:19.000,156,10996862,13125,0,1685961378,13135.00989835,110.57469705000403,53562.61689168
2023-06-05,10:36:20.000,156,10996909,13125,0,1685961379,13135.00316203999,110.60289357000147,53562.707724240005
2023-06-05,10:36:21.000,156,10996874,13085,0,1685961380,13134.96948049,110.62404095999955,53562.6238788
2023-06-05,10:36:22.000,156,10996879,12925,0,1685961381,13134.98295310999,110.68748313000106,53562.64484016
2023-06-05,10:36:23.000,156,10996923,13085,0,1685961382,13134.976216799994,110.75092530000256,53562.68676288
2023-06-05,10:36:24.000,156,10996899,13005,0,1685961383,13134.929062629999,110.77207269000064,53562.71471136
2023-06-05,10:36:25.000,156,10996903,13245,0,1685961384,13134.92232631999,110.82141660000343,53562.63785304
2023-06-05,10:36:26.000,156,10996900,13365,0,1685961385,13135.00316203999,110.81436747000407,53562.7636212
2023-06-05,10:36:27.000,156,10996868,13245,0,1685961386,13134.996425729994,110.82846573000279,53562.73567272
2023-06-05,10:36:28.000,156,10996893,13125,0,1685961387,13135.03010728,110.82141660000343,53562.72169848001
2023-06-05,10:36:29.000,156,10996868,13205,0,1685961388,13134.976216799994,110.89895703000366,53562.69375
2023-06-05,10:36:30.000,156,10996897,12925,0,1685961389,13135.00316203999,110.86371137999959,53562.756634080004
2023-06-05,10:36:31.000,156,10996874,13005,0,1685961390,13135.06378882999,110.83551486000215,53562.78458256
2023-06-05,10:36:32.000,156,10996871,13125,0,1685961391,13135.08399775999,110.77912182,53562.80554392
2023-06-05,10:36:33.000,156,10996909,12925,0,1685961392,13135.07052514,110.76502356000128,53562.81951816001
2023-06-05,10:36:34.000,156,10996863,13405,0,1685961393,13135.110943,110.77207269000064,53562.81951816001
2023-06-05,10:36:35.000,156,10996883,13005,0,1685961394,13135.077261449995,110.78617094999936,53562.707724240005
2023-06-05,10:36:36.000,156,10996867,13405,0,1685961395,13135.00316203999,110.73682704000385,53562.74964696001
2023-06-05,10:36:37.000,156,10996911,13125,0,1685961396,13135.08399775999,110.72272877999785,53562.79156968
2023-06-05,10:36:38.000,156,10996855,13285,0,1685961397,13135.07052514,110.65223748000426,53562.77060832001
2023-06-05,10:36:39.000,156,10996877,13205,0,1685961398,13135.00316203999,110.66633574000298,53562.79156968
2023-06-05,10:36:40.000,156,10996864,13445,0,1685961399,13135.036843589995,110.65928661000362,53562.77060832001
2023-06-05,10:36:41.000,156,10996890,13005,0,1685961400,13135.09073407,110.65223748000426,53562.81951816001
2023-06-05,10:36:42.000,156,10996875,13325,0,1685961401,13135.10420668999,110.6451883500049,53562.85445376
2023-06-05,10:36:43.000,156,10996907,13245,0,1685961402,13135.077261449995,110.63813921999827,53562.84047952
2023-06-05,10:36:44.000,156,10996881,13285,0,1685961403,13135.08399775999,110.61699183000019,53562.81951816001
2023-06-05,10:36:45.000,156,10996921,12725,0,1685961404,13135.07052514,110.65928661000362,53562.777595440006
2023-06-05,10:36:46.000,156,10996852,13005,0,1685961405,13135.05031621,110.67338487000234,53562.78458256
2023-06-05,10:36:47.000,156,10996885,12765,0,1685961406,13135.10420668999,110.70158138999977,53562.81951816001
2023-06-05,10:36:48.000,156,10996906,13045,0,1685961407,13135.137888239995,110.7438761700032,53562.93131208
2023-06-05,10:36:49.000,156,10996860,13285,0,1685961408,13135.117679309995,110.73682704000385,53562.875415120005
2023-06-05,10:36:50.000,156,10996904,13365,0,1685961409,13135.07052514,110.80026920999808,53562.84047952
2023-06-05,10:36:51.000,156,10996921,13285,0,1685961410,13135.08399775999,110.80731834000471,53562.88938936001
2023-06-05,10:36:52.000,156,10996871,13125,0,1685961411,13135.077261449995,110.80026920999808,53562.91035072
2023-06-05,10:36:53.000,156,10996859,13125,0,1685961412,13135.07052514,110.82141660000343,53562.91733784001
2023-06-05,10:36:54.000,156,10996907,13125,0,1685961413,13135.08399775999,110.81436747000407,53562.98022192
2023-06-05,10:36:55.000,156,10996886,13085,0,1685961414,13134.98968942,110.82846573000279,53562.9033636
2023-06-05,10:36:56.000,156,10996894,13165,0,1685961415,13134.976216799994,110.82846573000279,53562.924324960004
2023-06-05,10:36:57.000,156,10996930,13445,0,1685961416,13135.00989835,110.82141660000343,53562.98720904001
2023-06-05,10:36:58.000,156,10996871,13245,0,1685961417,13135.00989835,110.82846573000279,53563.01515752001
2023-06-05,10:36:59.000,156,10996917,13205,0,1685961418,13134.915590009994,110.84256399000151,53562.9732348
2023-06-05,10:37:00.000,156,10996880,13285,0,1685961419,13134.875172149994,110.77912182,53562.924324960004
2023-06-05,10:37:01.000,156,10996889,13165,0,1685961420,13134.848226909999,110.77207269000064,53562.95926056
2023-06-05,10:37:02.000,156,10996884,13165,0,1685961421,13134.875172149994,110.73682704000385,53562.96624768001
2023-06-05,10:37:03.000,156,10996903,13405,0,1685961422,13134.875172149994,110.72977791000449,53563.02214464
2023-06-05,10:37:04.000,156,10996905,13125,0,1685961423,13134.841490599989,110.72977791000449,53562.95926056
2023-06-05,10:37:05.000,156,10996905,13245,0,1685961424,13134.821281669989,110.68748313000106,53562.95227344
2023-06-05,10:37:06.000,156,10996919,13125,0,1685961425,13134.868435839999,110.66633574000298,53563.05708024001
2023-06-05,10:37:07.000,156,10996894,13045,0,1685961426,13134.854963219994,110.66633574000298,53563.01515752001
2023-06-05,10:37:08.000,156,10996907,13045,0,1685961427,13134.94253524999,110.6451883500049,53563.02214464
2023-06-05,10:37:09.000,156,10996873,13165,0,1685961428,13134.881908459989,110.72272877999785,53562.98022192
2023-06-05,10:37:10.000,156,10996916,13285,0,1685961429,13134.841490599989,110.67338487000234,53562.945286320006
2023-06-05,10:37:11.000,156,10996865,13205,0,1685961430,13134.92232631999,110.65223748000426,53563.01515752001
2023-06-05,10:37:12.000,156,10996844,13005,0,1685961431,13134.868435839999,110.66633574000298,53562.9732348
2023-06-05,10:37:13.000,156,10996871,13365,0,1685961432,13134.881908459989,110.69453226000041,53563.02913176
2023-06-05,10:37:14.000,156,10996867,13005,0,1685961433,13134.861699529989,110.67338487000234,53563.0081704
2023-06-05,10:37:15.000,156,10996891,13085,0,1685961434,13134.774127499993,110.68748313000106,53563.043106000005
2023-06-05,10:37:16.000,156,10996904,13325,0,1685961435,13134.740445949988,110.67338487000234,53563.02214464
2023-06-05,10:37:17.000,156,10996891,13285,0,1685961436,13134.686555469998,110.69453226000041,53562.95227344
2023-06-05,10:37:18.000,156,10996828,13125,0,1685961437,13134.652873919993,110.65223748000426,53562.945286320006
2023-06-05,10:37:19.000,156,10996917,12965,0,1685961438,13134.666346539998,110.70158138999977,53563.02913176
2023-06-05,10:37:20.000,156,10996876,13005,0,1685961439,13134.639401300003,110.69453226000041,53562.945286320006
2023-06-05,10:37:21.000,156,10996914,13125,0,1685961440,13134.639401300003,110.70158138999977,53563.05009312
2023-06-05,10:37:22.000,156,10996890,13245,0,1685961441,13134.592247129993,110.68748313000106,53563.05009312
2023-06-05,10:37:23.000,156,10996910,13005,0,1685961442,13134.578774510002,110.71567964999849,53563.0081704
2023-06-05,10:37:24.000,156,10996876,13365,0,1685961443,13134.518147720002,110.72272877999785,53562.98022192
2023-06-05,10:37:25.000,156,10996886,12885,0,1685961444,13134.504675099997,110.73682704000385,53562.96624768001
2023-06-05,10:37:26.000,156,10996860,12965,0,1685961445,13134.531620339993,110.7438761700032,53563.0081704
2023-06-05,10:37:27.000,156,10996895,13165,0,1685961446,13134.491202479992,110.77207269000064,53562.95926056
2023-06-05,10:37:28.000,156,10996892,12965,0,1685961447,13134.531620339993,110.71567964999849,53563.05708024001
2023-06-05,10:37:29.000,156,10996875,12925,0,1685961448,13134.497938790002,110.70863051999913,53563.07105448
2023-06-05,10:37:30.000,156,10996904,12965,0,1685961449,13134.518147720002,110.70863051999913,53563.02214464
2023-06-05,10:37:31.000,156,10996894,13165,0,1685961450,13134.444048309997,110.70863051999913,53562.91035072
2023-06-05,10:37:32.000,156,10996877,12925,0,1685961451,13134.437312000002,110.70863051999913,53562.945286320006
2023-06-05,10:37:33.000,156,10996887,13165,0,1685961452,13134.477729860002,110.70158138999977,53562.95227344
2023-06-05,10:37:34.000,156,10996863,13285,0,1685961453,13134.430575689992,110.70158138999977,53562.96624768001
2023-06-05,10:37:35.000,156,10996880,13205,0,1685961454,13134.477729860002,110.70158138999977,53562.95926056
2023-06-05,10:37:36.000,156,10996843,13125,0,1685961455,13134.504675099997,110.69453226000041,53562.98720904001
2023-06-05,10:37:37.000,156,10996896,13165,0,1685961456,13134.551829269993,110.70863051999913,53562.994196160005
2023-06-05,10:37:38.000,156,10996880,12925,0,1685961457,13134.531620339993,110.68748313000106,53563.00118328
2023-06-05,10:37:39.000,156,10996892,12965,0,1685961458,13134.497938790002,110.69453226000041,53562.924324960004
2023-06-05,10:37:40.000,156,10996928,13125,0,1685961459,13134.524884029997,110.70158138999977,53562.95926056
2023-06-05,10:37:41.000,156,10996899,12925,0,1685961460,13134.578774510002,110.70863051999913,53562.95926056
2023-06-05,10:37:42.000,156,10996871,12925,0,1685961461,13134.558565580002,110.69453226000041,53562.924324960004
2023-06-05,10:37:43.000,156,10996889,13445,0,1685961462,13134.605719749998,110.67338487000234,53562.96624768001
2023-06-05,10:37:44.000,156,10996891,12965,0,1685961463,13134.646137609998,110.6804340000017,53562.98022192
2023-06-05,10:37:45.000,156,10996920,13165,0,1685961464,13134.551829269993,110.69453226000041,53562.88938936001
2023-06-05,10:37:46.000,156,10996887,13365,0,1685961465,13134.625928679998,110.66633574000298,53562.93829920001
2023-06-05,10:37:47.000,156,10996866,13165,0,1685961466,13134.686555469998,110.6310900899989,53563.03611888001
2023-06-05,10:37:48.000,156,10996888,13245,0,1685961467,13134.713500709993,110.6310900899989,53562.945286320006
2023-06-05,10:37:49.000,156,10996883,12925,0,1685961468,13134.673082849993,110.6310900899989,53562.91733784001
2023-06-05,10:37:50.000,156,10996908,13125,0,1685961469,13134.686555469998,110.58174618000339,53562.924324960004
2023-06-05,10:37:51.000,156,10996883,12885,0,1685961470,13134.740445949988,110.58879531000275,53563.02214464
2023-06-05,10:37:52.000,156,10996870,13125,0,1685961471,13134.740445949988,110.56059878999804,53562.9732348
2023-06-05,10:37:53.000,156,10996939,13165,0,1685961472,13134.753918569993,110.56059878999804,53563.03611888001
2023-06-05,10:37:54.000,156,10996933,13285,0,1685961473,13134.733709639993,110.58174618000339,53562.98022192
2023-06-05,10:37:55.000,156,10996871,13245,0,1685961474,13134.639401300003,110.58174618000339,53562.93131208
2023-06-05,10:37:56.000,156,10996878,13485,0,1685961475,13134.666346539998,110.60994270000083,53562.91035072
2023-06-05,10:37:57.000,156,10996845,13005,0,1685961476,13134.726973329998,110.6310900899989,53563.05708024001
2023-06-05,10:37:58.000,156,10996899,13045,0,1685961477,13134.693291779993,110.60994270000083,53563.10599008001
2023-06-05,10:37:59.000,156,10996924,13205,0,1685961478,13134.646137609998,110.62404095999955,53563.06406736001
2023-06-05,10:38:00.000,156,10996923,13005,0,1685961479,13134.639401300003,110.63813921999827,53563.05708024001
2023-06-05,10:38:01.000,156,10996882,13245,0,1685961480,13134.673082849993,110.6310900899989,53563.112977200006
2023-06-05,10:38:02.000,156,10996885,13045,0,1685961481,13134.686555469998,110.62404095999955,53563.08502872001
2023-06-05,10:38:03.000,156,10996897,13125,0,1685961482,13134.673082849993,110.62404095999955,53563.092015840004
2023-06-05,10:38:04.000,156,10996923,13245,0,1685961483,13134.666346539998,110.62404095999955,53563.07105448
2023-06-05,10:38:05.000,156,10996949,13045,0,1685961484,13134.666346539998,110.65928661000362,53562.994196160005
2023-06-05,10:38:06.000,156,10996902,13005,0,1685961485,13134.646137609998,110.66633574000298,53563.0081704
2023-06-05,10:38:07.000,156,10996857,13165,0,1685961486,13134.706764399998,110.67338487000234,53563.06406736001
2023-06-05,10:38:08.000,156,10996902,13285,0,1685961487,13134.807809049998,110.68748313000106,53563.112977200006
2023-06-05,10:38:09.000,156,10996904,13285,0,1685961488,13134.828017979999,110.6804340000017,53563.0780416
2023-06-05,10:38:10.000,156,10996903,12925,0,1685961489,13134.821281669989,110.67338487000234,53563.05009312
2023-06-05,10:38:11.000,156,10996907,12925,0,1685961490,13134.92232631999,110.65223748000426,53563.092015840004
2023-06-05,10:38:12.000,156,10996872,13045,0,1685961491,13134.868435839999,110.67338487000234,53563.08502872001
2023-06-05,10:38:13.000,156,10996900,13205,0,1685961492,13134.92232631999,110.68748313000106,53563.092015840004
2023-06-05,10:38:14.000,156,10996899,13085,0,1685961493,13134.915590009994,110.69453226000041,53563.03611888001
2023-06-05,10:38:15.000,156,10996873,13125,0,1685961494,13134.92232631999,110.70158138999977,53563.043106000005
2023-06-05,10:38:16.000,156,10996873,13325,0,1685961495,13134.996425729994,110.67338487000234,53563.092015840004
2023-06-05,10:38:17.000,156,10996838,13285,0,1685961496,13135.057052519995,110.6804340000017,53563.1479128
2023-06-05,10:38:18.000,156,10996913,13285,0,1685961497,13135.077261449995,110.69453226000041,53563.16887416
2023-06-05,10:38:19.000,156,10996904,13325,0,1685961498,13135.077261449995,110.6804340000017,53563.12695144
2023-06-05,10:38:20.000,156,10996915,13285,0,1685961499,13135.057052519995,110.71567964999849,53563.10599008001
2023-06-05,10:38:21.000,156,10996893,13285,0,1685961500,13135.057052519995,110.72272877999785,53563.092015840004
2023-06-05,10:38:22.000,156,10996884,12765,0,1685961501,13135.110943,110.69453226000041,53563.18284840001
2023-06-05,10:38:23.000,156,10996897,13325,0,1685961502,13135.178306099995,110.6804340000017,53563.24573248
2023-06-05,10:38:24.000,156,10996870,13005,0,1685961503,13135.16483347999,110.6804340000017,53563.161887040005
2023-06-05,10:38:25.000,156,10996901,13045,0,1685961504,13135.178306099995,110.65223748000426,53563.17586128
2023-06-05,10:38:26.000,156,10996905,13245,0,1685961505,13135.259141819995,110.59584444000211,53563.17586128
2023-06-05,10:38:27.000,156,10996922,13085,0,1685961506,13135.26587812999,110.60289357000147,53563.16887416
2023-06-05,10:38:28.000,156,10996916,13045,0,1685961507,13135.279350749996,110.60289357000147,53563.23175824001
2023-06-05,10:38:29.000,156,10996888,13005,0,1685961508,13135.3130323,110.56059878999804,53563.14092568
2023-06-05,10:38:30.000,156,10996881,13085,0,1685961509,13135.29282337,110.51830401000188,53563.18284840001
2023-06-05,10:38:31.000,156,10996893,12845,0,1685961510,13135.380395399996,110.51830401000188,53563.25271960001
2023-06-05,10:38:32.000,156,10996877,12965,0,1685961511,13135.420813259996,110.50420575000317,53563.30162944001
2023-06-05,10:38:33.000,156,10996851,13245,0,1685961512,13135.360186469996,110.50420575000317,53563.15489992001
2023-06-05,10:38:34.000,156,10996865,13005,0,1685961513,13135.380395399996,110.47600922999845,53563.27368096001
2023-06-05,10:38:35.000,156,10996898,12965,0,1685961514,13135.33324123,110.47600922999845,53563.15489992001
2023-06-05,10:38:36.000,156,10996858,12965,0,1685961515,13135.28608705999,110.48305835999781,53563.23874536
2023-06-05,10:38:37.000,156,10996908,13245,0,1685961516,13135.35345016,110.4689600999991,53563.29464232
2023-06-05,10:38:38.000,156,10996875,13245,0,1685961517,13135.319768609996,110.46191096999974,53563.32259080001
2023-06-05,10:38:39.000,156,10996906,13005,0,1685961518,13135.27261444,110.48305835999781,53563.25271960001
2023-06-05,10:38:40.000,156,10996903,13205,0,1685961519,13135.259141819995,110.41256706000422,53563.26669384
2023-06-05,10:38:41.000,156,10996907,13325,0,1685961520,13135.26587812999,110.41256706000422,53563.32259080001
2023-06-05,10:38:42.000,156,10996923,13125,0,1685961521,13135.22546026999,110.36322315000143,53563.30162944001
2023-06-05,10:38:43.000,156,10996896,13085,0,1685961522,13135.238932889995,110.35617402000207,53563.36451352
2023-06-05,10:38:44.000,156,10996903,13005,0,1685961523,13135.19177872,110.35617402000207,53563.36451352
2023-06-05,10:38:45.000,156,10996873,13125,0,1685961524,13135.137888239995,110.335026630004,53563.32259080001
2023-06-05,10:38:46.000,156,10996922,13165,0,1685961525,13135.097470379995,110.29273185000056,53563.30162944001
2023-06-05,10:38:47.000,156,10996855,13085,0,1685961526,13135.17156979,110.2856827200012,53563.34355216
2023-06-05,10:38:48.000,156,10996860,13125,0,1685961527,13135.15136086,110.26453533000313,53563.32259080001
2023-06-05,10:38:49.000,156,10996894,13085,0,1685961528,13135.16483347999,110.25748620000377,53563.39944912001
2023-06-05,10:38:50.000,156,10996880,13325,0,1685961529,13135.077261449995,110.23633880999841,53563.38547488
2023-06-05,10:38:51.000,156,10996871,13125,0,1685961530,13135.077261449995,110.19404403000226,53563.38547488
2023-06-05,10:38:52.000,156,10996871,13205,0,1685961531,13135.09073407,110.1869949000029,53563.41342336
2023-06-05,10:38:53.000,156,10996905,13325,0,1685961532,13135.06378882999,110.15879837999819,53563.378487760005
2023-06-05,10:38:54.000,156,10996897,13085,0,1685961533,13134.996425729994,110.13060186000075,53563.3575264
2023-06-05,10:38:55.000,156,10996897,13045,0,1685961534,13135.04357989999,110.13060186000075,53563.33656504
2023-06-05,10:38:56.000,156,10996884,13245,0,1685961535,13135.04357989999,110.10240534000332,53563.427397600004
2023-06-05,10:38:57.000,156,10996930,13125,0,1685961536,13135.00316203999,110.08125794999796,53563.448358960006
2023-06-05,10:38:58.000,156,10996854,13005,0,1685961537,13135.036843589995,110.09535621000396,53563.448358960006
2023-06-05,10:38:59.000,156,10996879,13125,0,1685961538,13134.90211738999,110.0742088199986,53563.34355216
2023-06-05,10:39:00.000,156,10996896,13325,0,1685961539,13134.881908459989,110.0883070800046,53563.37150064001
2023-06-05,10:39:01.000,156,10996934,13245,0,1685961540,13134.841490599989,110.0742088199986,53563.33656504
2023-06-05,10:39:02.000,156,10996890,12965,0,1685961541,13134.868435839999,110.0883070800046,53563.448358960006
2023-06-05,10:39:03.000,156,10996919,13125,0,1685961542,13134.861699529989,110.0742088199986,53563.497268800005
2023-06-05,10:39:04.000,156,10996864,13085,0,1685961543,13134.814545359994,110.08125794999796,53563.49028168001
2023-06-05,10:39:05.000,156,10996903,13125,0,1685961544,13134.780863809989,110.0742088199986,53563.43438472
2023-06-05,10:39:06.000,156,10996932,13285,0,1685961545,13134.814545359994,110.0742088199986,53563.47630744
2023-06-05,10:39:07.000,156,10996888,12925,0,1685961546,13134.760654879989,110.09535621000396,53563.50425592
2023-06-05,10:39:08.000,156,10996912,13285,0,1685961547,13134.720237019988,110.06715968999924,53563.546178640005
2023-06-05,10:39:09.000,156,10996878,13005,0,1685961548,13134.652873919993,110.11650360000203,53563.52521728
2023-06-05,10:39:10.000,156,10996924,12965,0,1685961549,13134.632664989993,110.11650360000203,53563.49028168001
2023-06-05,10:39:11.000,156,10996874,13085,0,1685961550,13134.652873919993,110.10945447000267,53563.55316576
2023-06-05,10:39:12.000,156,10996900,13085,0,1685961551,13134.619192370003,110.11650360000203,53563.5322044
2023-06-05,10:39:13.000,156,10996874,13045,0,1685961552,13134.659610229988,110.10945447000267,53563.53919152001
2023-06-05,10:39:14.000,156,10996922,13285,0,1685961553,13134.646137609998,110.08125794999796,53563.497268800005
2023-06-05,10:39:15.000,156,10996903,13325,0,1685961554,13134.578774510002,110.08125794999796,53563.49028168001
2023-06-05,10:39:16.000,156,10996894,12885,0,1685961555,13134.565301889997,110.03896317000181,53563.51823016001
2023-06-05,10:39:17.000,156,10996877,13285,0,1685961556,13134.585510819998,110.03191404000245,53563.497268800005
2023-06-05,10:39:18.000,156,10996854,13125,0,1685961557,13134.545092959997,110.01076665000437,53563.47630744
2023-06-05,10:39:19.000,156,10996878,13085,0,1685961558,13134.531620339993,110.01781578000373,53563.46932032001
2023-06-05,10:39:20.000,156,10996858,13325,0,1685961559,13134.565301889997,109.9755210000003,53563.52521728
2023-06-05,10:39:21.000,156,10996911,13165,0,1685961560,13134.612456059993,109.9402753500035,53563.49028168001
2023-06-05,10:39:22.000,156,10996913,13285,0,1685961561,13134.598983440002,109.91912795999815,53563.5322044
2023-06-05,10:39:23.000,156,10996866,13325,0,1685961562,13134.565301889997,109.92617709000478,53563.50425592
2023-06-05,10:39:24.000,156,10996911,13005,0,1685961563,13134.558565580002,109.94732448000286,53563.50425592
2023-06-05,10:39:25.000,156,10996867,13285,0,1685961564,13134.518147720002,109.9755210000003,53563.448358960006
2023-06-05,10:39:26.000,156,10996881,13245,0,1685961565,13134.504675099997,110.01076665000437,53563.4623332
2023-06-05,10:39:27.000,156,10996854,13205,0,1685961566,13134.531620339993,110.03896317000181,53563.51124304
2023-06-05,10:39:28.000,156,10996884,13205,0,1685961567,13134.511411409992,110.06715968999924,53563.55316576
2023-06-05,10:39:29.000,156,10996870,13005,0,1685961568,13134.497938790002,110.10945447000267,53563.55316576
2023-06-05,10:39:30.000,156,10996896,13085,0,1685961569,13134.410366759992,110.15879837999819,53563.60906272001
2023-06-05,10:39:31.000,156,10996927,13365,0,1685961570,13134.437312000002,110.25043707000441,53563.58111424
2023-06-05,10:39:32.000,156,10996859,13445,0,1685961571,13134.437312000002,110.23633880999841,53563.546178640005
2023-06-05,10:39:33.000,156,10996865,12885,0,1685961572,13134.410366759992,110.25043707000441,53563.497268800005
2023-06-05,10:39:34.000,156,10996875,13445,0,1685961573,13134.403630449997,110.27863359000185,53563.47630744
2023-06-05,10:39:35.000,156,10996916,13205,0,1685961574,13134.417103070002,110.31387923999864,53563.47630744
2023-06-05,10:39:36.000,156,10996924,13285,0,1685961575,13134.437312000002,110.32797750000464,53563.58111424
2023-06-05,10:39:37.000,156,10996860,13245,0,1685961576,13134.450784619992,110.32797750000464,53563.58111424
2023-06-05,10:39:38.000,156,10996900,13405,0,1685961577,13134.470993549992,110.29273185000056,53563.51124304
2023-06-05,10:39:39.000,156,10996916,13205,0,1685961578,13134.403630449997,110.2856827200012,53563.39944912001
2023-06-05,10:39:40.000,156,10996884,13045,0,1685961579,13134.470993549992,110.24338793999777,53563.448358960006
2023-06-05,10:39:41.000,156,10996885,13245,0,1685961580,13134.477729860002,110.2222405499997,53563.47630744
2023-06-05,10:39:42.000,156,10996883,13365,0,1685961581,13134.524884029997,110.15879837999819,53563.4623332
2023-06-05,10:39:43.000,156,10996935,13125,0,1685961582,13134.551829269993,110.13060186000075,53563.51823016001
2023-06-05,10:39:44.000,156,10996930,13445,0,1685961583,13134.639401300003,110.0883070800046,53563.5322044
2023-06-05,10:39:45.000,156,10996871,13285,0,1685961584,13134.652873919993,110.06011055999988,53563.48329456
2023-06-05,10:39:46.000,156,10996904,13005,0,1685961585,13134.767391189998,109.98961925999902,53563.4623332
2023-06-05,10:39:47.000,156,10996904,13125,0,1685961586,13134.801072739989,109.98257012999966,53563.51124304
2023-06-05,10:39:48.000,156,10996912,13445,0,1685961587,13134.848226909999,109.96847187000094,53563.50425592
2023-06-05,10:39:49.000,156,10996901,13125,0,1685961588,13134.868435839999,109.96847187000094,53563.5322044
2023-06-05,10:39:50.000,156,10996873,13085,0,1685961589,13134.875172149994,109.93322622000414,53563.448358960006
2023-06-05,10:39:51.000,156,10996895,13125,0,1685961590,13134.908853699999,109.96142274000158,53563.44137184001
2023-06-05,10:39:52.000,156,10996930,12965,0,1685961591,13134.956007869994,109.88388231000135,53563.50425592
2023-06-05,10:39:53.000,156,10996894,13085,0,1685961592,13134.98295310999,109.86978405000264,53563.53919152001
2023-06-05,10:39:54.000,156,10996886,13325,0,1685961593,13135.036843589995,109.86978405000264,53563.52521728
2023-06-05,10:39:55.000,156,10996878,13085,0,1685961594,13134.90211738999,109.91912795999815,53563.44137184001
2023-06-05,10:39:56.000,156,10996898,13285,0,1685961595,13134.92232631999,109.92617709000478,53563.50425592
2023-06-05,10:39:57.000,156,10996899,13125,0,1685961596,13134.956007869994,109.98961925999902,53563.53919152001
2023-06-05,10:39:58.000,156,10996881,13005,0,1685961597,13134.935798939994,110.01076665000437,53563.52521728
2023-06-05,10:39:59.000,156,10996889,13205,0,1685961598,13134.929062629999,110.05306143000053,53563.51124304
2023-06-05,10:40:00.000,156,10996900,13245,0,1685961599,13134.929062629999,110.09535621000396,53563.51124304
2023-06-05,10:40:01.000,156,10996937,13085,0,1685961600,13134.881908459989,110.13060186000075,53563.56015288001
2023-06-05,10:40:02.000,156,10996929,13605,0,1685961601,13134.834754289994,110.11650360000203,53563.595088480004
2023-06-05,10:40:03.000,156,10996921,13125,0,1685961602,13134.801072739989,110.17289664000418,53563.57412712
2023-06-05,10:40:04.000,156,10996908,12885,0,1685961603,13134.841490599989,110.21519142000034,53563.56714000001
2023-06-05,10:40:05.000,156,10996910,13085,0,1685961604,13134.760654879989,110.2222405499997,53563.546178640005
2023-06-05,10:40:06.000,156,10996899,13445,0,1685961605,13134.774127499993,110.25043707000441,53563.497268800005
2023-06-05,10:40:07.000,156,10996885,12845,0,1685961606,13134.821281669989,110.27863359000185,53563.58810136001
2023-06-05,10:40:08.000,156,10996904,12925,0,1685961607,13134.868435839999,110.24338793999777,53563.65797256001
2023-06-05,10:40:09.000,156,10996937,13125,0,1685961608,13134.90211738999,110.24338793999777,53563.63002408
2023-06-05,10:40:10.000,156,10996915,13285,0,1685961609,13134.828017979999,110.15174924999883,53563.616049840006
2023-06-05,10:40:11.000,156,10996980,12925,0,1685961610,13134.875172149994,110.14470011999947,53563.67893392
2023-06-05,10:40:12.000,156,10996888,13045,0,1685961611,13134.929062629999,110.10240534000332,53563.616049840006
2023-06-05,10:40:13.000,156,10996878,13325,0,1685961612,13134.94253524999,110.06011055999988,53563.664959680005
2023-06-05,10:40:14.000,156,10996872,13205,0,1685961613,13134.915590009994,110.05306143000053,53563.6020756
2023-06-05,10:40:15.000,156,10996861,13125,0,1685961614,13134.96274417999,110.01076665000437,53563.6719468
2023-06-05,10:40:16.000,156,10996886,13245,0,1685961615,13135.06378882999,109.96847187000094,53563.70688240001
2023-06-05,10:40:17.000,156,10996903,13125,0,1685961616,13135.06378882999,109.98257012999966,53563.70688240001
2023-06-05,10:40:18.000,156,10996916,13045,0,1685961617,13135.09073407,109.98257012999966,53563.68592104001
2023-06-05,10:40:19.000,156,10996892,13005,0,1685961618,13135.10420668999,109.96142274000158,53563.76976648
2023-06-05,10:40:20.000,156,10996896,13085,0,1685961619,13135.09073407,109.99666838999838,53563.6719468
2023-06-05,10:40:21.000,156,10996878,13085,0,1685961620,13135.15136086,110.03896317000181,53563.6719468
2023-06-05,10:40:22.000,156,10996876,12925,0,1685961621,13135.16483347999,110.01781578000373,53563.741818
2023-06-05,10:40:23.000,156,10996884,13445,0,1685961622,13135.19177872,110.04601230000117,53563.783740720006
2023-06-05,10:40:24.000,156,10996869,13125,0,1685961623,13135.279350749996,110.10240534000332,53563.79771496
2023-06-05,10:40:25.000,156,10996870,13245,0,1685961624,13135.28608705999,110.14470011999947,53563.79072784
2023-06-05,10:40:26.000,156,10996947,13125,0,1685961625,13135.346713849991,110.1869949000029,53563.81867632
2023-06-05,10:40:27.000,156,10996884,13285,0,1685961626,13135.339977539996,110.25748620000377,53563.82566344001
2023-06-05,10:40:28.000,156,10996896,13125,0,1685961627,13135.420813259996,110.27863359000185,53563.8116892
2023-06-05,10:40:29.000,156,10996901,13285,0,1685961628,13135.41407695,110.32797750000464,53563.83963768
2023-06-05,10:40:30.000,156,10996918,13365,0,1685961629,13135.400604329996,110.38437053999951,53563.83963768
2023-06-05,10:40:31.000,156,10996913,13045,0,1685961630,13135.454494810001,110.40551793000486,53563.90950888
2023-06-05,10:40:32.000,156,10996887,13125,0,1685961631,13135.521857909996,110.44076358000166,53563.94444448001
2023-06-05,10:40:33.000,156,10996870,13085,0,1685961632,13135.555539460001,110.46191096999974,53563.951431600006
2023-06-05,10:40:34.000,156,10996900,13325,0,1685961633,13135.555539460001,110.4689600999991,53563.95841872
2023-06-05,10:40:35.000,156,10996867,12805,0,1685961634,13135.535330530001,110.4971566200038,53563.94444448001
2023-06-05,10:40:36.000,156,10996904,13205,0,1685961635,13135.595957320002,110.4971566200038,53563.90252176001
2023-06-05,10:40:37.000,156,10996894,13125,0,1685961636,13135.636375180002,110.50420575000317,53563.97239296001
2023-06-05,10:40:38.000,156,10996847,13405,0,1685961637,13135.622902559997,110.49010749000445,53563.916496
2023-06-05,10:40:39.000,156,10996883,13325,0,1685961638,13135.649847799992,110.50420575000317,53563.92348312001
2023-06-05,10:40:40.000,156,10996860,12725,0,1685961639,13135.730683519992,110.49010749000445,53563.90252176001
2023-06-05,10:40:41.000,156,10996872,13085,0,1685961640,13135.737419830002,110.49010749000445,53563.97938008
2023-06-05,10:40:42.000,156,10996868,12925,0,1685961641,13135.791310309993,110.4689600999991,53564.02130280001
2023-06-05,10:40:43.000,156,10996904,13245,0,1685961642,13135.771101379993,110.47600922999845,53564.02130280001
2023-06-05,10:40:44.000,156,10996882,13285,0,1685961643,13135.811519239993,110.40551793000486,53564.06322552001
2023-06-05,10:40:45.000,156,10996850,12965,0,1685961644,13135.818255550003,110.45486184000038,53563.97239296001
2023-06-05,10:40:46.000,156,10996856,13205,0,1685961645,13135.804782929998,110.49010749000445,53564.01431568
2023-06-05,10:40:47.000,156,10996889,12925,0,1685961646,13135.892354959993,110.44781271000102,53564.15405808
2023-06-05,10:40:48.000,156,10996892,12925,0,1685961647,13135.824991859998,110.46191096999974,53564.14008384001
2023-06-05,10:40:49.000,156,10996856,13325,0,1685961648,13135.824991859998,110.48305835999781,53564.14008384001
2023-06-05,10:40:50.000,156,10996901,13045,0,1685961649,13135.771101379993,110.55354965999868,53564.14008384001
2023-06-05,10:40:51.000,156,10996834,13285,0,1685961650,13135.804782929998,110.55354965999868,53564.13309672
2023-06-05,10:40:52.000,156,10996865,13085,0,1685961651,13135.764365069997,110.56764792000467,53564.18899368001
2023-06-05,10:40:53.000,156,10996877,13045,0,1685961652,13135.723947209997,110.60289357000147,53564.168032320005
2023-06-05,10:40:54.000,156,10996913,13285,0,1685961653,13135.636375180002,110.63813921999827,53564.17501944
2023-06-05,10:40:55.000,156,10996888,13205,0,1685961654,13135.676793040002,110.65223748000426,53564.18200656
2023-06-05,10:40:56.000,156,10996894,13005,0,1685961655,13135.683529349997,110.68748313000106,53564.27982624001
2023-06-05,10:40:57.000,156,10996911,13125,0,1685961656,13135.656584110002,110.72272877999785,53564.265852000004
2023-06-05,10:40:58.000,156,10996899,13085,0,1685961657,13135.656584110002,110.7438761700032,53564.30777472001
2023-06-05,10:40:59.000,156,10996871,13245,0,1685961658,13135.569012079992,110.77912182,53564.20296792
2023-06-05,10:41:00.000,156,10996880,13045,0,1685961659,13135.609429939992,110.81436747000407,53564.216942160005
2023-06-05,10:41:01.000,156,10996898,12965,0,1685961660,13135.629638869992,110.83551486000215,53564.265852000004
2023-06-05,10:41:02.000,156,10996883,13165,0,1685961661,13135.616166250002,110.86371137999959,53564.27283912
2023-06-05,10:41:03.000,156,10996899,12885,0,1685961662,13135.690265659992,110.8778096399983,53564.31476184
2023-06-05,10:41:04.000,156,10996895,12965,0,1685961663,13135.703738279997,110.89895703000366,53564.32873608001
2023-06-05,10:41:05.000,156,10996929,13365,0,1685961664,13135.670056729992,110.8919079000043,53564.27982624001
2023-06-05,10:41:06.000,156,10996915,12845,0,1685961665,13135.737419830002,110.84961312000087,53564.34969744
2023-06-05,10:41:07.000,156,10996887,13285,0,1685961666,13135.690265659992,110.83551486000215,53564.34969744
2023-06-05,10:41:08.000,156,10996934,13245,0,1685961667,13135.703738279997,110.83551486000215,53564.34969744
2023-06-05,10:41:09.000,156,10996877,12885,0,1685961668,13135.683529349997,110.84256399000151,53564.31476184
2023-06-05,10:41:10.000,156,10996913,12885,0,1685961669,13135.656584110002,110.79322007999872,53564.335723200005
2023-06-05,10:41:11.000,156,10996858,13005,0,1685961670,13135.676793040002,110.77207269000064,53564.3706588
2023-06-05,10:41:12.000,156,10996879,13125,0,1685961671,13135.663320419997,110.7438761700032,53564.40559440001
2023-06-05,10:41:13.000,156,10996942,13285,0,1685961672,13135.676793040002,110.73682704000385,53564.454504240006
2023-06-05,10:41:14.000,156,10996879,13285,0,1685961673,13135.629638869992,110.73682704000385,53564.41258152
2023-06-05,10:41:15.000,156,10996911,13165,0,1685961674,13135.542066839997,110.75797443000192,53564.32873608001
2023-06-05,10:41:16.000,156,10996862,13205,0,1685961675,13135.515121600001,110.70863051999913,53564.32174896
2023-06-05,10:41:17.000,156,10996883,12965,0,1685961676,13135.535330530001,110.75092530000256,53564.37764592001
2023-06-05,10:41:18.000,156,10996887,13365,0,1685961677,13135.501648979996,110.73682704000385,53564.433542880004
2023-06-05,10:41:19.000,156,10996901,13005,0,1685961678,13135.434285880001,110.77912182,53564.36367168
2023-06-05,10:41:20.000,156,10996924,13085,0,1685961679,13135.420813259996,110.81436747000407,53564.41956864
2023-06-05,10:41:21.000,156,10996914,13085,0,1685961680,13135.441022189996,110.81436747000407,53564.41258152
2023-06-05,10:41:22.000,156,10996926,13085,0,1685961681,13135.447758499991,110.84256399000151,53564.44751712001
2023-06-05,10:41:23.000,156,10996900,12965,0,1685961682,13135.434285880001,110.86371137999959,53564.40559440001
2023-06-05,10:41:24.000,156,10996911,12925,0,1685961683,13135.454494810001,110.8778096399983,53564.40559440001
2023-06-05,10:41:25.000,156,10996878,13085,0,1685961684,13135.39386802,110.88485876999766,53564.32174896
2023-06-05,10:41:26.000,156,10996899,13125,0,1685961685,13135.380395399996,110.8778096399983,53564.41258152
2023-06-05,10:41:27.000,156,10996916,13245,0,1685961686,13135.420813259996,110.8919079000043,53564.47546560001
2023-06-05,10:41:28.000,156,10996870,13085,0,1685961687,13135.447758499991,110.90600616000302,53564.5104012
2023-06-05,10:41:29.000,156,10996910,13125,0,1685961688,13135.441022189996,110.92010442000173,53564.454504240006
2023-06-05,10:41:30.000,156,10996885,13285,0,1685961689,13135.434285880001,110.90600616000302,53564.47546560001
2023-06-05,10:41:31.000,156,10996866,13405,0,1685961690,13135.366922779991,110.91305529000238,53564.39162016
2023-06-05,10:41:32.000,156,10996899,13165,0,1685961691,13135.29282337,110.93420268000045,53564.44053
2023-06-05,10:41:33.000,156,10996890,13005,0,1685961692,13135.319768609996,110.92010442000173,53564.44751712001
2023-06-05,10:41:34.000,156,10996884,13285,0,1685961693,13135.259141819995,110.91305529000238,53564.44751712001
2023-06-05,10:41:35.000,156,10996913,13165,0,1685961694,13135.25240551,110.94830093999917,53564.46847848
2023-06-05,10:41:36.000,156,10996900,13285,0,1685961695,13135.29282337,110.96239919999789,53564.49642696001
2023-06-05,10:41:37.000,156,10996909,13005,0,1685961696,13135.27261444,110.96239919999789,53564.48245272
2023-06-05,10:41:38.000,156,10996887,13005,0,1685961697,13135.30629598999,110.94125180999981,53564.503414080005
2023-06-05,10:41:39.000,156,10996890,13085,0,1685961698,13135.198515029995,110.97649746000388,53564.44053
2023-06-05,10:41:40.000,156,10996846,12965,0,1685961699,13135.23219658,110.99764485000196,53564.433542880004
2023-06-05,10:41:41.000,156,10996875,13085,0,1685961700,13135.27261444,110.98354659000324,53564.46149136
2023-06-05,10:41:42.000,156,10996885,13125,0,1685961701,13135.27261444,110.98354659000324,53564.503414080005
2023-06-05,10:41:43.000,156,10996868,13245,0,1685961702,13135.319768609996,110.98354659000324,53564.454504240006
2023-06-05,10:41:44.000,156,10996870,13125,0,1685961703,13135.33324123,110.98354659000324,53564.46847848
2023-06-05,10:41:45.000,156,10996878,13165,0,1685961704,13135.41407695,110.93420268000045,53564.47546560001
2023-06-05,10:41:46.000,156,10996852,13045,0,1685961705,13135.441022189996,110.91305529000238,53564.49642696001
2023-06-05,10:41:47.000,156,10996919,13285,0,1685961706,13135.461231119996,110.94125180999981,53564.454504240006
2023-06-05,10:41:48.000,156,10996884,13285,0,1685961707,13135.548803149992,110.89895703000366,53564.5104012
2023-06-05,10:41:49.000,156,10996874,13325,0,1685961708,13135.542066839997,110.92010442000173,53564.41956864
2023-06-05,10:41:50.000,156,10996874,13165,0,1685961709,13135.616166250002,110.88485876999766,53564.5104012
2023-06-05,10:41:51.000,156,10996874,13045,0,1685961710,13135.676793040002,110.9271535500011,53564.503414080005
2023-06-05,10:41:52.000,156,10996879,13125,0,1685961711,13135.744156139997,110.8919079000043,53564.54533680001
2023-06-05,10:41:53.000,156,10996915,13085,0,1685961712,13135.777837690002,110.90600616000302,53564.51738832
2023-06-05,10:41:54.000,156,10996875,12925,0,1685961713,13135.818255550003,110.8919079000043,53564.55931104
2023-06-05,10:41:55.000,156,10996873,12925,0,1685961714,13135.777837690002,110.90600616000302,53564.47546560001
2023-06-05,10:41:56.000,156,10996924,13325,0,1685961715,13135.818255550003,110.88485876999766,53564.5104012
2023-06-05,10:41:57.000,156,10996902,13405,0,1685961716,13135.777837690002,110.8919079000043,53564.48245272
2023-06-05,10:41:58.000,156,10996874,13325,0,1685961717,13135.845200789998,110.91305529000238,53564.53136256
2023-06-05,10:41:59.000,156,10996883,12965,0,1685961718,13135.865409719998,110.93420268000045,53564.52437544001
2023-06-05,10:42:00.000,156,10996867,13005,0,1685961719,13135.878882339988,110.95535006999853,53564.57328528001
2023-06-05,10:42:01.000,156,10996912,13085,0,1685961720,13135.939509129988,110.94830093999917,53564.6501436
2023-06-05,10:42:02.000,156,10996925,13005,0,1685961721,13135.973190679993,110.96944833000452,53564.66411784001
2023-06-05,10:42:03.000,156,10996905,13165,0,1685961722,13135.952981749993,110.9905957200026,53564.60822088
2023-06-05,10:42:04.000,156,10996874,12885,0,1685961723,13136.047290089999,110.96239919999789,53564.6501436
2023-06-05,10:42:05.000,156,10996849,13405,0,1685961724,13136.013608539994,111.00469398000132,53564.60822088
2023-06-05,10:42:06.000,156,10996900,13085,0,1685961725,13136.006872229998,110.99764485000196,53564.56629816001
2023-06-05,10:42:07.000,156,10996907,12965,0,1685961726,13136.080971639989,111.03289049999876,53564.64315648001
2023-06-05,10:42:08.000,156,10996937,13245,0,1685961727,13136.080971639989,110.99764485000196,53564.64315648001
2023-06-05,10:42:09.000,156,10996863,12965,0,1685961728,13136.094444259994,111.01879224000004,53564.59424664001
2023-06-05,10:42:10.000,156,10996873,13285,0,1685961729,13136.114653189994,110.96239919999789,53564.62918224
2023-06-05,10:42:11.000,156,10996917,12885,0,1685961730,13136.128125809999,110.91305529000238,53564.6501436
2023-06-05,10:42:12.000,156,10996871,13245,0,1685961731,13136.074235329994,110.91305529000238,53564.62918224
2023-06-05,10:42:13.000,156,10996890,12925,0,1685961732,13136.12138949999,110.8919079000043,53564.6501436
2023-06-05,10:42:14.000,156,10996877,13085,0,1685961733,13136.114653189994,110.88485876999766,53564.59424664001
2023-06-05,10:42:15.000,156,10996866,13005,0,1685961734,13136.134862119994,110.84256399000151,53564.601233760004
2023-06-05,10:42:16.000,156,10996871,13005,0,1685961735,13136.24264307999,110.81436747000407,53564.66411784001
2023-06-05,10:42:17.000,156,10996901,13005,0,1685961736,13136.26958832,110.80026920999808,53564.65713072
2023-06-05,10:42:18.000,156,10996870,13085,0,1685961737,13136.316742489995,110.77207269000064,53564.6501436
2023-06-05,10:42:19.000,156,10996874,13365,0,1685961738,13136.28306093999,110.82846573000279,53564.61520800001
2023-06-05,10:42:20.000,156,10996880,13045,0,1685961739,13136.34368772999,110.79322007999872,53564.62918224
2023-06-05,10:42:21.000,156,10996847,13205,0,1685961740,13136.38410558999,110.83551486000215,53564.60822088
2023-06-05,10:42:22.000,156,10996893,13285,0,1685961741,13136.35042404,110.83551486000215,53564.66411784001
2023-06-05,10:42:23.000,156,10996915,13285,0,1685961742,13136.417787139995,110.85666225000023,53564.64315648001
2023-06-05,10:42:24.000,156,10996916,13045,0,1685961743,13136.437996069995,110.85666225000023,53564.65713072
2023-06-05,10:42:25.000,156,10996889,13165,0,1685961744,13136.45146869,110.8919079000043,53564.58725952
2023-06-05,10:42:26.000,156,10996883,13365,0,1685961745,13136.539040719996,110.90600616000302,53564.67809208
2023-06-05,10:42:27.000,156,10996908,13085,0,1685961746,13136.54577702999,110.94830093999917,53564.67809208
2023-06-05,10:42:28.000,156,10996874,13245,0,1685961747,13136.50535916999,110.96944833000452,53564.671104960005
2023-06-05,10:42:29.000,156,10996917,12965,0,1685961748,13136.49188655,110.96944833000452,53564.59424664001
2023-06-05,10:42:30.000,156,10996877,13085,0,1685961749,13136.54577702999,111.01174311000068,53564.622195120006
2023-06-05,10:42:31.000,156,10996888,13405,0,1685961750,13136.599667509996,111.04698876000475,53564.72700192
2023-06-05,10:42:32.000,156,10996901,13445,0,1685961751,13136.626612749991,111.05403789000411,53564.7549504
2023-06-05,10:42:33.000,156,10996892,13245,0,1685961752,13136.646821679991,111.11748005999834,53564.69206632001
2023-06-05,10:42:34.000,156,10996862,13165,0,1685961753,13136.687239539991,111.10338179999962,53564.74796328
2023-06-05,10:42:35.000,156,10996851,12925,0,1685961754,13136.61314013,111.10338179999962,53564.64315648001
2023-06-05,10:42:36.000,156,10996913,13365,0,1685961755,13136.633349060001,111.1245291899977,53564.65713072
2023-06-05,10:42:37.000,156,10996869,13205,0,1685961756,13136.667030609991,111.1386274500037,53564.65713072
2023-06-05,10:42:38.000,156,10996873,13125,0,1685961757,13136.714184780001,111.11043092999898,53564.66411784001
2023-06-05,10:42:39.000,156,10996860,13325,0,1685961758,13136.680503229996,111.0892835400009,53564.66411784001
2023-06-05,10:42:40.000,156,10996876,12925,0,1685961759,13136.720921089996,111.03289049999876,53564.6501436
2023-06-05,10:42:41.000,156,10996882,13285,0,1685961760,13136.788284189992,111.03289049999876,53564.71302768001
2023-06-05,10:42:42.000,156,10996910,13205,0,1685961761,13136.828702049992,111.01879224000004,53564.69905344
2023-06-05,10:42:43.000,156,10996856,13045,0,1685961762,13136.848910979992,110.9905957200026,53564.66411784001
2023-06-05,10:42:44.000,156,10996903,12925,0,1685961763,13136.889328839992,110.98354659000324,53564.63616936
2023-06-05,10:42:45.000,156,10996868,12765,0,1685961764,13136.949955629992,110.9905957200026,53564.61520800001
2023-06-05,10:42:46.000,156,10996899,13245,0,1685961765,13136.929746699992,110.98354659000324,53564.58725952
2023-06-05,10:42:47.000,156,10996880,13245,0,1685961766,13137.057736590003,110.99764485000196,53564.6850792
2023-06-05,10:42:48.000,156,10996902,13085,0,1685961767,13137.111627069993,110.9905957200026,53564.671104960005
2023-06-05,10:42:49.000,156,10996863,13285,0,1685961768,13137.178990169989,110.96944833000452,53564.720014800005
2023-06-05,10:42:50.000,156,10996909,13165,0,1685961769,13137.178990169989,110.9271535500011,53564.59424664001
2023-06-05,10:42:51.000,156,10996887,13005,0,1685961770,13137.219408029989,110.92010442000173,53564.62918224
2023-06-05,10:42:52.000,156,10996895,13325,0,1685961771,13137.232880649994,110.9271535500011,53564.65713072
2023-06-05,10:42:53.000,156,10996888,13085,0,1685961772,13137.226144339998,110.95535006999853,53564.622195120006
2023-06-05,10:42:54.000,156,10996926,13085,0,1685961773,13137.192462789993,110.91305529000238,53564.53834968
2023-06-05,10:42:55.000,156,10996919,13205,0,1685961774,13137.246353269999,110.9271535500011,53564.56629816001
2023-06-05,10:42:56.000,156,10996884,12805,0,1685961775,13137.32045267999,110.88485876999766,53564.5802724
2023-06-05,10:42:57.000,156,10996885,13045,0,1685961776,13137.286771129999,110.8919079000043,53564.622195120006
2023-06-05,10:42:58.000,156,10996900,12925,0,1685961777,13137.239616959989,110.90600616000302,53564.57328528001
2023-06-05,10:42:59.000,156,10996860,13125,0,1685961778,13137.111627069993,110.88485876999766,53564.552323920005
2023-06-05,10:43:00.000,156,10996877,13165,0,1685961779,13137.044263969998,110.82846573000279,53564.454504240006
2023-06-05,10:43:01.000,156,10996915,13285,0,1685961780,13137.017318730002,110.77207269000064,53564.44751712001
2023-06-05,10:43:02.000,156,10996872,13125,0,1685961781,13136.976900870002,110.66633574000298,53564.46149136
2023-06-05,10:43:03.000,156,10996869,13245,0,1685961782,13136.936483010002,110.6451883500049,53564.44053
2023-06-05,10:43:04.000,156,10996865,13365,0,1685961783,13136.828702049992,110.58174618000339,53564.42655576001
2023-06-05,10:43:05.000,156,10996865,13005,0,1685961784,13136.741130019996,110.49010749000445,53564.40559440001
2023-06-05,10:43:06.000,156,10996908,13445,0,1685961785,13136.687239539991,110.42666532000294,53564.41258152
2023-06-05,10:43:07.000,156,10996907,13205,0,1685961786,13136.518831789996,110.34207576000335,53564.25886488001
2023-06-05,10:43:08.000,156,10996865,13325,0,1685961787,13136.50535916999,110.25748620000377,53564.30777472001
2023-06-05,10:43:09.000,156,10996874,13245,0,1685961788,13136.41105083,110.15174924999883,53564.14707096
2023-06-05,10:43:10.000,156,10996899,13165,0,1685961789,13136.33021511,110.0883070800046,53564.16104520001
2023-06-05,10:43:11.000,156,10996880,13365,0,1685961790,13136.28979725,110.01781578000373,53564.216942160005
2023-06-05,10:43:12.000,156,10996887,13125,0,1685961791,13136.195488909994,109.9402753500035,53564.14008384001
2023-06-05,10:43:13.000,156,10996878,13285,0,1685961792,13136.155071049994,109.85568579000392,53564.07719976
2023-06-05,10:43:14.000,156,10996831,13325,0,1685961793,13136.000135919989,109.7640470999977,53564.00732856
2023-06-05,10:43:15.000,156,10996832,13045,0,1685961794,13135.845200789998,109.65831015000003,53563.930470240004
2023-06-05,10:43:16.000,156,10996888,13085,0,1685961795,13135.717210900002,109.58781884999917,53563.85361192001
2023-06-05,10:43:17.000,156,10996856,12965,0,1685961796,13135.643111489997,109.51027841999894,53563.79771496
2023-06-05,10:43:18.000,156,10996896,13125,0,1685961797,13135.562275769997,109.46093451000343,53563.8116892
2023-06-05,10:43:19.000,156,10996880,13205,0,1685961798,13135.494912670001,109.35519755999849,53563.80470208001
2023-06-05,10:43:20.000,156,10996857,13005,0,1685961799,13135.360186469996,109.36224668999785,53563.67893392
2023-06-05,10:43:21.000,156,10996885,13005,0,1685961800,13135.23219658,109.29175539000425,53563.664959680005
2023-06-05,10:43:22.000,156,10996886,13165,0,1685961801,13135.15136086,109.24241148000146,53563.69290816
2023-06-05,10:43:23.000,156,10996860,13245,0,1685961802,13135.00316203999,109.1719201800006,53563.55316576
2023-06-05,10:43:24.000,156,10996878,13045,0,1685961803,13134.848226909999,109.12962540000444,53563.51823016001
2023-06-05,10:43:25.000,156,10996875,12885,0,1685961804,13134.673082849993,109.09437975000037,53563.3575264
2023-06-05,10:43:26.000,156,10996909,13245,0,1685961805,13134.524884029997,109.06618323000293,53563.35053928001
2023-06-05,10:43:27.000,156,10996899,13605,0,1685961806,13134.470993549992,109.0238884499995,53563.39944912001
2023-06-05,10:43:28.000,156,10996882,13165,0,1685961807,13134.363212589997,108.93224976000056,53563.33656504
2023-06-05,10:43:29.000,156,10996875,13245,0,1685961808,13134.147650669991,108.8899549800044,53563.27368096001
2023-06-05,10:43:30.000,156,10996874,13125,0,1685961809,13133.99271554,108.79831628999818,53563.18284840001
2023-06-05,10:43:31.000,156,10996904,13285,0,1685961810,13133.88493457999,108.73487412000395,53563.12695144
2023-06-05,10:43:32.000,156,10996887,13285,0,1685961811,13133.676108969994,108.69962846999988,53563.06406736001
2023-06-05,10:43:33.000,156,10996901,13085,0,1685961812,13133.521173839988,108.62208803999965,53562.994196160005
2023-06-05,10:43:34.000,156,10996875,13005,0,1685961813,13133.332557159993,108.50930196000263,53562.88240224
2023-06-05,10:43:35.000,156,10996874,13125,0,1685961814,13133.177622030002,108.4670071799992,53562.81951816001
2023-06-05,10:43:36.000,156,10996893,13125,0,1685961815,13133.123731549997,108.30487718999939,53562.79156968
2023-06-05,10:43:37.000,156,10996856,13205,0,1685961816,13132.93511487,108.1568454599983,53562.73567272
2023-06-05,10:43:38.000,156,10996872,13205,0,1685961817,13132.780179739995,108.0229119900032,53562.63086592001
2023-06-05,10:43:39.000,156,10996857,13005,0,1685961818,13132.61177199,108.01586286000384,53562.51208488001
2023-06-05,10:43:40.000,156,10996871,13165,0,1685961819,13132.443364239989,107.93127330000425,53562.442213680006
2023-06-05,10:43:41.000,156,10996948,13005,0,1685961820,13132.382737449989,107.86078200000338,53562.40029096
2023-06-05,10:43:42.000,156,10996854,12885,0,1685961821,13132.227802319998,107.75504504999844,53562.33740688
2023-06-05,10:43:43.000,156,10996866,13245,0,1685961822,13132.133493979993,107.65635723000014,53562.28849704
2023-06-05,10:43:44.000,156,10996895,13365,0,1685961823,13131.978558850002,107.5647185400012,53562.155741760005
2023-06-05,10:43:45.000,156,10996907,13125,0,1685961824,13131.951613609992,107.45898159000353,53562.05093496001
2023-06-05,10:43:46.000,156,10996865,12965,0,1685961825,13131.850568959992,107.40963768000074,53562.02298648
2023-06-05,10:43:47.000,156,10996872,13165,0,1685961826,13131.749524309991,107.33914637999987,53561.918179680004
2023-06-05,10:43:48.000,156,10996863,13205,0,1685961827,13131.64847965999,107.25455682000029,53561.87625696
2023-06-05,10:43:49.000,156,10996856,13085,0,1685961828,13131.54743500999,107.19816377999814,53561.73651456
2023-06-05,10:43:50.000,156,10996878,12925,0,1685961829,13131.4733356,107.11357421999855,53561.69459184001
2023-06-05,10:43:51.000,156,10996887,13245,0,1685961830,13131.480071909995,107.04308291999769,53561.68760472
2023-06-05,10:43:52.000,156,10996901,13085,0,1685961831,13131.44639035999,106.9725916200041,53561.62472064001
2023-06-05,10:43:53.000,156,10996836,13085,0,1685961832,13131.40597249999,106.90210032000323,53561.51991384
2023-06-05,10:43:54.000,156,10996892,13125,0,1685961833,13131.358818329994,106.83160902000236,53561.45702976001
2023-06-05,10:43:55.000,156,10996885,13205,0,1685961834,13131.237564749994,106.78226510999957,53561.32427448
2023-06-05,10:43:56.000,156,10996899,13205,0,1685961835,13131.197146889994,106.69767554999999,53561.25440328
2023-06-05,10:43:57.000,156,10996861,13085,0,1685961836,13131.116311169993,106.66947903000255,53561.21248056001
2023-06-05,10:43:58.000,156,10996860,13285,0,1685961837,13131.116311169993,106.62718424999912,53561.198506320005
2023-06-05,10:43:59.000,156,10996872,13245,0,1685961838,13131.129783789998,106.58488947000296,53561.1565836
2023-06-05,10:44:00.000,156,10996856,13365,0,1685961839,13131.075893309993,106.57079121000424,53561.13562224
2023-06-05,10:44:01.000,156,10996882,13285,0,1685961840,13131.075893309993,106.49325078000402,53561.06575104
2023-06-05,10:44:02.000,156,10996902,13485,0,1685961841,13131.015266519993,106.39456295999844,53561.0168412
2023-06-05,10:44:03.000,156,10996899,13085,0,1685961842,13130.995057589993,106.38751382999908,53560.94697
2023-06-05,10:44:04.000,156,10996931,13285,0,1685961843,13130.988321279998,106.28177688000142,53560.89806016
2023-06-05,10:44:05.000,156,10996891,13325,0,1685961844,13130.947903419998,106.29587514000013,53560.80722760001
2023-06-05,10:44:06.000,156,10996902,13005,0,1685961845,13130.907485559997,106.26062949000334,53560.772292
2023-06-05,10:44:07.000,156,10996881,13445,0,1685961846,13131.035475449993,106.21833470999991,53560.75133064
2023-06-05,10:44:08.000,156,10996933,12885,0,1685961847,13131.096102239993,106.18308906000311,53560.75831776001
2023-06-05,10:44:09.000,156,10996891,13085,0,1685961848,13131.096102239993,106.1689908000044,53560.68844656001
2023-06-05,10:44:10.000,156,10996899,12805,0,1685961849,13131.089365929998,106.14784340999904,53560.58363976
2023-06-05,10:44:11.000,156,10996928,13045,0,1685961850,13131.170201649998,106.06325384999946,53560.63953672001
2023-06-05,10:44:12.000,156,10996906,13085,0,1685961851,13131.163465339989,106.02800820000266,53560.59062688001
2023-06-05,10:44:13.000,156,10996901,13045,0,1685961852,13131.203883199989,106.04210646000138,53560.548704160006
2023-06-05,10:44:14.000,156,10996889,13285,0,1685961853,13131.149992719998,106.03505733000202,53560.50678144
2023-06-05,10:44:15.000,156,10996897,12925,0,1685961854,13131.190410579999,106.09145037000417,53560.50678144
2023-06-05,10:44:16.000,156,10996902,13085,0,1685961855,13131.224092129989,106.09145037000417,53560.48582008
2023-06-05,10:44:17.000,156,10996868,13285,0,1685961856,13131.244301059989,106.10554863000289,53560.52075568001
2023-06-05,10:44:18.000,156,10996892,13005,0,1685961857,13131.217355819994,106.13374515000032,53560.48582008
2023-06-05,10:44:19.000,156,10996925,12925,0,1685961858,13131.176937959994,106.18308906000311,53560.478832960005
2023-06-05,10:44:20.000,156,10996855,13445,0,1685961859,13131.116311169993,106.20423645000119,53560.3880004
2023-06-05,10:44:21.000,156,10996883,13445,0,1685961860,13131.109574859998,106.2676786200027,53560.34607768
2023-06-05,10:44:22.000,156,10996853,13085,0,1685961861,13131.129783789998,106.28177688000142,53560.42293600001
2023-06-05,10:44:23.000,156,10996914,13125,0,1685961862,13131.183674269989,106.37341557000036,53560.40197464001
2023-06-05,10:44:24.000,156,10996867,13245,0,1685961863,13131.102838549989,106.40866122000443,53560.35306480001
2023-06-05,10:44:25.000,156,10996836,13245,0,1685961864,13131.082629619988,106.4650542599993,53560.35306480001
2023-06-05,10:44:26.000,156,10996881,13325,0,1685961865,13131.096102239993,106.48620165000466,53560.36703904
2023-06-05,10:44:27.000,156,10996857,12885,0,1685961866,13131.035475449993,106.60603686000104,53560.408961760004
2023-06-05,10:44:28.000,156,10996877,12965,0,1685961867,13131.035475449993,106.68357729000127,53560.42293600001
2023-06-05,10:44:29.000,156,10996886,13125,0,1685961868,13130.995057589993,106.76816685000085,53560.408961760004
2023-06-05,10:44:30.000,156,10996908,13245,0,1685961869,13131.008530209998,106.86685466999916,53560.37402616001
2023-06-05,10:44:31.000,156,10996890,12765,0,1685961870,13131.042211759988,106.99373901000217,53560.429923120006
2023-06-05,10:44:32.000,156,10996866,13125,0,1685961871,13131.035475449993,106.97964075000345,53560.35306480001
2023-06-05,10:44:33.000,156,10996888,13165,0,1685961872,13131.022002829988,107.07832857000176,53560.39498752
2023-06-05,10:44:34.000,156,10996877,13245,0,1685961873,13130.995057589993,107.17701639000006,53560.3880004
2023-06-05,10:44:35.000,156,10996848,13285,0,1685961874,13130.988321279998,107.28275333999773,53560.3181292
2023-06-05,10:44:36.000,156,10996846,13125,0,1685961875,13131.055684379993,107.29685160000372,53560.37402616001
2023-06-05,10:44:37.000,156,10996867,13005,0,1685961876,13131.015266519993,107.36029376999795,53560.41594888
2023-06-05,10:44:38.000,156,10996845,13285,0,1685961877,13131.042211759988,107.38849029000266,53560.3880004
2023-06-05,10:44:39.000,156,10996875,13005,0,1685961878,13131.082629619988,107.48717811000097,53560.360051920004
2023-06-05,10:44:40.000,156,10996894,12885,0,1685961879,13131.163465339989,107.49422724000033,53560.40197464001
2023-06-05,10:44:41.000,156,10996873,12925,0,1685961880,13131.210619509999,107.5647185400012,53560.3880004
2023-06-05,10:44:42.000,156,10996919,13165,0,1685961881,13131.230828439999,107.68455375000485,53560.49979432001
2023-06-05,10:44:43.000,156,10996881,13325,0,1685961882,13131.170201649998,107.79733983000187,53560.408961760004
2023-06-05,10:44:44.000,156,10996898,13205,0,1685961883,13131.224092129989,107.86078200000338,53560.4578716
2023-06-05,10:44:45.000,156,10996845,13005,0,1685961884,13131.224092129989,107.93832243000361,53560.39498752
2023-06-05,10:44:46.000,156,10996880,12965,0,1685961885,13131.271246299999,108.04405938000127,53560.41594888
2023-06-05,10:44:47.000,156,10996847,13045,0,1685961886,13131.338609399994,108.11455068000214,53560.47184584001
2023-06-05,10:44:48.000,156,10996873,13365,0,1685961887,13131.42618142999,108.21323850000044,53560.478832960005
2023-06-05,10:44:49.000,156,10996887,13285,0,1685961888,13131.43291774,108.3330737100041,53560.49979432001
2023-06-05,10:44:50.000,156,10996891,13205,0,1685961889,13131.45312667,108.45290892000048,53560.478832960005
2023-06-05,10:44:51.000,156,10996911,13365,0,1685961890,13131.4733356,108.54454760999943,53560.47184584001
2023-06-05,10:44:52.000,156,10996850,13285,0,1685961891,13131.58785286999,108.73487412000395,53560.527742800004
2023-06-05,10:44:53.000,156,10996868,13285,0,1685961892,13131.62827072999,108.79831628999818,53560.52075568001
2023-06-05,10:44:54.000,156,10996846,13365,0,1685961893,13131.6754249,108.88290584999777,53560.478832960005
2023-06-05,10:44:55.000,156,10996875,13125,0,1685961894,13131.783205859996,108.98864280000271,53560.49979432001
2023-06-05,10:44:56.000,156,10996884,13285,0,1685961895,13131.917932060001,109.03798670999822,53560.597614000006
2023-06-05,10:44:57.000,156,10996876,13005,0,1685961896,13132.012240399992,109.12962540000444,53560.597614000006
2023-06-05,10:44:58.000,156,10996882,12885,0,1685961897,13132.146966599998,109.20011669999803,53560.65351096
2023-06-05,10:44:59.000,156,10996866,13325,0,1685961898,13132.241274939988,109.29175539000425,53560.62556248
2023-06-05,10:45:00.000,156,10996873,13165,0,1685961899,13132.328846969998,109.31995191000169,53560.63953672001
2023-06-05,10:45:01.000,156,10996874,13245,0,1685961900,13132.477045789994,109.34814842999913,53560.62556248
2023-06-05,10:45:02.000,156,10996905,13445,0,1685961901,13132.618508299995,109.35519755999849,53560.695433680004
2023-06-05,10:45:03.000,156,10996877,13125,0,1685961902,13132.739761879995,109.37634495000384,53560.80024048
2023-06-05,10:45:04.000,156,10996883,13005,0,1685961903,13132.80712497999,109.42568885999935,53560.73036928
2023-06-05,10:45:05.000,156,10996875,13325,0,1685961904,13132.941851179996,109.44683625000471,53560.78626624001
2023-06-05,10:45:06.000,156,10996867,13165,0,1685961905,13133.150676789992,109.43273798999871,53560.84915032
2023-06-05,10:45:07.000,156,10996886,13125,0,1685961906,13133.258457750002,109.42568885999935,53560.84915032
2023-06-05,10:45:08.000,156,10996905,13565,0,1685961907,13133.447074429998,109.34109929999977,53560.863124560005
2023-06-05,10:45:09.000,156,10996884,13325,0,1685961908,13133.541382769989,109.34109929999977,53560.85613744001
2023-06-05,10:45:10.000,156,10996904,13085,0,1685961909,13133.729999449999,109.27765712999826,53560.8421632
2023-06-05,10:45:11.000,156,10996889,13125,0,1685961910,13133.91187982,109.29175539000425,53560.91902152
2023-06-05,10:45:12.000,156,10996906,12965,0,1685961911,13134.147650669991,109.32700104000105,53561.00286696001
2023-06-05,10:45:13.000,156,10996893,13085,0,1685961912,13134.295849490001,109.29175539000425,53561.04478968001
2023-06-05,10:45:14.000,156,10996941,13445,0,1685961913,13134.417103070002,109.24946061000082,53561.02382832001
2023-06-05,10:45:15.000,156,10996869,13125,0,1685961914,13134.484466169997,109.25650974000018,53560.96094424
2023-06-05,10:45:16.000,156,10996942,13005,0,1685961915,13134.652873919993,109.20011669999803,53561.04478968001
2023-06-05,10:45:17.000,156,10996902,13125,0,1685961916,13134.780863809989,109.10847800999909,53561.0867124
2023-06-05,10:45:18.000,156,10996898,13245,0,1685961917,13134.92232631999,109.05913410000358,53561.07273816001
2023-06-05,10:45:19.000,156,10996891,13125,0,1685961918,13134.90211738999,108.95339714999864,53561.03780256
2023-06-05,10:45:20.000,156,10996913,12885,0,1685961919,13134.96948049,108.86175845999969,53561.00286696001
2023-06-05,10:45:21.000,156,10996902,13125,0,1685961920,13135.097470379995,108.72782499000459,53561.12863512
2023-06-05,10:45:22.000,156,10996896,12925,0,1685961921,13135.23219658,108.60094065000158,53561.20549344
2023-06-05,10:45:23.000,156,10996867,13245,0,1685961922,13135.25240551,108.45290892000048,53561.14260936001
2023-06-05,10:45:24.000,156,10996863,13245,0,1685961923,13135.29282337,108.34012284000346,53561.17055784001
2023-06-05,10:45:25.000,156,10996850,12925,0,1685961924,13135.279350749996,108.2202876299998,53561.11466088
2023-06-05,10:45:26.000,156,10996907,13165,0,1685961925,13135.27261444,108.06520676999935,53561.11466088
2023-06-05,10:45:27.000,156,10996852,13125,0,1685961926,13135.3130323,107.94537156000297,53561.12164800001
2023-06-05,10:45:28.000,156,10996859,13085,0,1685961927,13135.420813259996,107.85373287000402,53561.14260936001
2023-06-05,10:45:29.000,156,10996865,12925,0,1685961928,13135.434285880001,107.67750461999822,53561.149596480005
2023-06-05,10:45:30.000,156,10996904,13045,0,1685961929,13135.474703740001,107.45193246000417,53561.06575104
2023-06-05,10:45:31.000,156,10996928,13205,0,1685961930,13135.360186469996,107.27570420999837,53561.030815440005
2023-06-05,10:45:32.000,156,10996840,13045,0,1685961931,13135.41407695,107.08537770000112,53561.00286696001
2023-06-05,10:45:33.000,156,10996854,13285,0,1685961932,13135.461231119996,106.93029684000066,53561.00286696001
2023-06-05,10:45:34.000,156,10996865,13085,0,1685961933,13135.434285880001,106.78226510999957,53560.93998288
2023-06-05,10:45:35.000,156,10996827,13365,0,1685961934,13135.441022189996,106.59193860000232,53560.93998288
2023-06-05,10:45:36.000,156,10996897,13045,0,1685961935,13135.515121600001,106.38046469999972,53560.96094424
2023-06-05,10:45:37.000,156,10996898,13085,0,1685961936,13135.494912670001,106.23243296999863,53560.87709880001
2023-06-05,10:45:38.000,156,10996892,12925,0,1685961937,13135.481440049996,106.01390994000394,53560.863124560005
2023-06-05,10:45:39.000,156,10996874,13205,0,1685961938,13135.39386802,105.908172989999,53560.75133064
2023-06-05,10:45:40.000,156,10996915,12925,0,1685961939,13135.39386802,105.71784648000175,53560.72338216
2023-06-05,10:45:41.000,156,10996863,13365,0,1685961940,13135.41407695,105.51342170999851,53560.66049808
2023-06-05,10:45:42.000,156,10996866,13245,0,1685961941,13135.346713849991,105.37243911000405,53560.61857536001
2023-06-05,10:45:43.000,156,10996849,13125,0,1685961942,13135.24566919999,105.26670215999911,53560.60460112
2023-06-05,10:45:44.000,156,10996889,13165,0,1685961943,13135.23219658,105.16801434000081,53560.56966552001
2023-06-05,10:45:45.000,156,10996858,13125,0,1685961944,13135.18504240999,105.01293348000036,53560.4928072
2023-06-05,10:45:46.000,156,10996858,12965,0,1685961945,13135.04357989999,104.87195087999862,53560.42293600001
2023-06-05,10:45:47.000,156,10996860,13285,0,1685961946,13134.996425729994,104.70982088999881,53560.381013280006
2023-06-05,10:45:48.000,156,10996854,13045,0,1685961947,13134.895381079994,104.62523132999922,53560.44389736
2023-06-05,10:45:49.000,156,10996841,12845,0,1685961948,13134.774127499993,104.53359264000028,53560.34607768
2023-06-05,10:45:50.000,156,10996864,13285,0,1685961949,13134.578774510002,104.39261003999854,53560.29716784
2023-06-05,10:45:51.000,156,10996865,13285,0,1685961950,13134.484466169997,104.25162744000409,53560.248258
2023-06-05,10:45:52.000,156,10996872,13125,0,1685961951,13134.343003659997,104.08949745000427,53560.20633528001
2023-06-05,10:45:53.000,156,10996881,12925,0,1685961952,13134.255431630001,103.94146572000318,53560.15742544
2023-06-05,10:45:54.000,156,10996876,13285,0,1685961953,13134.07355126,103.8075322500008,53560.08056712
2023-06-05,10:45:55.000,156,10996885,13125,0,1685961954,13133.878198269995,103.69474617000378,53559.94082472
2023-06-05,10:45:56.000,156,10996888,12885,0,1685961955,13133.74347206999,103.57491096000012,53559.89890200001
2023-06-05,10:45:57.000,156,10996878,13085,0,1685961956,13133.642427419989,103.41278097000031,53559.8639664
2023-06-05,10:45:58.000,156,10996869,12965,0,1685961957,13133.453810739993,103.30704402000265,53559.76614672
2023-06-05,10:45:59.000,156,10996878,13205,0,1685961958,13133.379711330002,103.17311055000027,53559.738198240004
2023-06-05,10:46:00.000,156,10996873,13285,0,1685961959,13133.258457750002,103.04622621000453,53559.64736568
2023-06-05,10:46:01.000,156,10996896,13565,0,1685961960,13133.204567269997,102.93344013000024,53559.62640432
2023-06-05,10:46:02.000,156,10996905,13165,0,1685961961,13133.177622030002,102.82065405000321,53559.570507360004
2023-06-05,10:46:03.000,156,10996873,13125,0,1685961962,13133.063104759996,102.7572118800017,53559.49364904001
2023-06-05,10:46:04.000,156,10996854,13005,0,1685961963,13133.036159520001,102.72901536000427,53559.472687680005
2023-06-05,10:46:05.000,156,10996908,13165,0,1685961964,13132.928378559991,102.72196623000491,53559.36788088001
2023-06-05,10:46:06.000,156,10996873,13005,0,1685961965,13132.81386129,102.73606449000363,53559.26307408
2023-06-05,10:46:07.000,156,10996861,13165,0,1685961966,13132.861015459996,102.6937697100002,53559.29800968001
2023-06-05,10:46:08.000,156,10996884,13445,0,1685961967,13132.7532345,102.67262232000212,53559.304996800005
2023-06-05,10:46:09.000,156,10996883,13285,0,1685961968,13132.679135089995,102.6937697100002,53559.19320288
2023-06-05,10:46:10.000,156,10996876,13285,0,1685961969,13132.530936269999,102.70786796999892,53559.17224152
2023-06-05,10:46:11.000,156,10996871,13045,0,1685961970,13132.436627929994,102.72196623000491,53559.088396080006
2023-06-05,10:46:12.000,156,10996850,13285,0,1685961971,13132.328846969998,102.6937697100002,53559.05346048
2023-06-05,10:46:13.000,156,10996873,13325,0,1685961972,13132.200857080003,102.72196623000491,53559.039486240006
2023-06-05,10:46:14.000,156,10996844,13405,0,1685961973,13132.032449329992,102.75016275000235,53558.94865368
2023-06-05,10:46:15.000,156,10996887,13285,0,1685961974,13131.938140990002,102.7924575299985,53558.94865368
2023-06-05,10:46:16.000,156,10996855,13245,0,1685961975,13131.796678480001,102.82065405000321,53558.92769232
2023-06-05,10:46:17.000,156,10996841,13005,0,1685961976,13131.65521597,102.86294882999937,53558.92769232
2023-06-05,10:46:18.000,156,10996901,13045,0,1685961977,13131.480071909995,102.91934187000152,53558.90673096
2023-06-05,10:46:19.000,156,10996895,13125,0,1685961978,13131.298191539994,102.96163664999767,53558.753014320006
2023-06-05,10:46:20.000,156,10996915,12885,0,1685961979,13131.123047479989,102.98983317000238,53558.78794992
2023-06-05,10:46:21.000,156,10996884,13005,0,1685961980,13131.042211759988,103.03212794999854,53558.753014320006
2023-06-05,10:46:22.000,156,10996884,13125,0,1685961981,13130.894012939993,103.06032447000325,53558.67615600001
2023-06-05,10:46:23.000,156,10996902,13125,0,1685961982,13130.759286740002,103.10966837999877,53558.704104480006
2023-06-05,10:46:24.000,156,10996875,12965,0,1685961983,13130.651505779992,103.19425793999835,53558.62025904
2023-06-05,10:46:25.000,156,10996901,13085,0,1685961984,13130.543724819996,103.25770010999986,53558.564362080004
2023-06-05,10:46:26.000,156,10996906,13445,0,1685961985,13130.45615279,103.30704402000265,53558.57833632001
2023-06-05,10:46:27.000,156,10996847,13165,0,1685961986,13130.321426589995,103.35638792999816,53558.55737496001
2023-06-05,10:46:28.000,156,10996886,13245,0,1685961987,13130.260799799995,103.38458445000288,53558.515452240004
2023-06-05,10:46:29.000,156,10996852,13045,0,1685961988,13130.16649145999,103.46917401000246,53558.4316068
2023-06-05,10:46:30.000,156,10996861,13205,0,1685961989,13130.08565573999,103.4973705299999,53558.4316068
2023-06-05,10:46:31.000,156,10996847,13285,0,1685961990,13130.139546219994,103.53261618000397,53558.49449088
2023-06-05,10:46:32.000,156,10996870,13085,0,1685961991,13130.139546219994,103.5608127000014,53558.45256816
2023-06-05,10:46:33.000,156,10996833,13005,0,1685961992,13130.11260098,103.60310748000484,53558.466542400005
2023-06-05,10:46:34.000,156,10996886,13005,0,1685961993,13130.078919429994,103.65245139000035,53558.466542400005
2023-06-05,10:46:35.000,156,10996863,13045,0,1685961994,13130.018292639994,103.68769704000442,53558.37570984
2023-06-05,10:46:36.000,156,10996903,13365,0,1685961995,13130.011556329999,103.68064790999779,53558.37570984
2023-06-05,10:46:37.000,156,10996882,13045,0,1685961996,13129.991347399999,103.70179530000314,53558.40365832
2023-06-05,10:46:38.000,156,10996862,13005,0,1685961997,13130.025028949989,103.75818833999801,53558.44558104
2023-06-05,10:46:39.000,156,10996850,13085,0,1685961998,13130.025028949989,103.84982703000423,53558.417632560006
2023-06-05,10:46:40.000,156,10996911,13165,0,1685961999,13129.991347399999,103.90622006999911,53558.466542400005
2023-06-05,10:46:41.000,156,10996865,13285,0,1685962000,13129.984611089989,103.94851485000254,53558.42461968
2023-06-05,10:46:42.000,156,10996879,12805,0,1685962001,13130.051974189999,103.99785875999805,53558.417632560006
2023-06-05,10:46:43.000,156,10996904,13285,0,1685962002,13130.04523787999,104.03310441000212,53558.44558104
2023-06-05,10:46:44.000,156,10996854,12925,0,1685962003,13130.06544680999,104.04015354000148,53558.48051664
2023-06-05,10:46:45.000,156,10996874,12965,0,1685962004,13129.977874779994,104.14589048999915,53558.44558104
2023-06-05,10:46:46.000,156,10996874,13205,0,1685962005,13130.004820019989,104.18818527000258,53558.47352952
2023-06-05,10:46:47.000,156,10996925,13325,0,1685962006,13130.051974189999,104.25867657000344,53558.57833632001
2023-06-05,10:46:48.000,156,10996885,13085,0,1685962007,13130.119337289994,104.25867657000344,53558.55038784
2023-06-05,10:46:49.000,156,10996914,13365,0,1685962008,13130.08565573999,104.21638179000001,53558.564362080004
2023-06-05,10:46:50.000,156,10996900,13085,0,1685962009,13130.08565573999,104.24457831000473,53558.52942648001
2023-06-05,10:46:51.000,156,10996894,13165,0,1685962010,13130.04523787999,104.33621700000367,53558.4316068
2023-06-05,10:46:52.000,156,10996877,13005,0,1685962011,13130.058710499994,104.38556090999919,53558.515452240004
2023-06-05,10:46:53.000,156,10996869,13005,0,1685962012,13130.10586466999,104.4137574300039,53558.5713492
2023-06-05,10:46:54.000,156,10996924,13045,0,1685962013,13130.031765259999,104.47015046999877,53558.515452240004
2023-06-05,10:46:55.000,156,10996847,13005,0,1685962014,13130.025028949989,104.51949438000156,53558.5713492
2023-06-05,10:46:56.000,156,10996869,13205,0,1685962015,13130.031765259999,104.54064176999964,53558.6412204
2023-06-05,10:46:57.000,156,10996864,13205,0,1685962016,13130.025028949989,104.56883829000435,53558.66218176
2023-06-05,10:46:58.000,156,10996884,13485,0,1685962017,13129.964402159989,104.58293655000307,53558.59929768
2023-06-05,10:46:59.000,156,10996870,12885,0,1685962018,13129.843148579988,104.68867350000073,53558.54340072
2023-06-05,10:47:00.000,156,10996887,13085,0,1685962019,13129.816203339993,104.69572263000009,53558.55038784
2023-06-05,10:47:01.000,156,10996832,13285,0,1685962020,13129.802730719988,104.74506654000288,53558.59231056
2023-06-05,10:47:02.000,156,10996875,13325,0,1685962021,13129.802730719988,104.77326306000032,53558.62025904
2023-06-05,10:47:03.000,156,10996869,13085,0,1685962022,13129.762312860003,104.80850871000439,53558.66218176
2023-06-05,10:47:04.000,156,10996892,13485,0,1685962023,13129.701686070002,104.85080349000054,53558.65519464001
2023-06-05,10:47:05.000,156,10996875,13085,0,1685962024,13129.674740829993,104.88604914000462,53558.60628480001
2023-06-05,10:47:06.000,156,10996871,13125,0,1685962025,13129.668004519997,104.92834392000077,53558.64820752
2023-06-05,10:47:07.000,156,10996857,13125,0,1685962026,13129.627586659997,104.92834392000077,53558.634233280005
2023-06-05,10:47:08.000,156,10996897,13045,0,1685962027,13129.641059280002,104.88604914000462,53558.704104480006
2023-06-05,10:47:09.000,156,10996897,13045,0,1685962028,13129.620850350002,104.9071965300027,53558.61327192
2023-06-05,10:47:10.000,156,10996885,13245,0,1685962029,13129.607377729997,104.89309827000397,53558.6412204
2023-06-05,10:47:11.000,156,10996880,13165,0,1685962030,13129.620850350002,104.84375436000118,53558.66916888
2023-06-05,10:47:12.000,156,10996881,13285,0,1685962031,13129.681477140002,104.76621393000096,53558.71807872
2023-06-05,10:47:13.000,156,10996862,13325,0,1685962032,13129.742103930002,104.6604769800033,53558.69711736001
2023-06-05,10:47:14.000,156,10996885,13005,0,1685962033,13129.782521790003,104.63228045999858,53558.69013024
2023-06-05,10:47:15.000,156,10996923,13205,0,1685962034,13129.843148579988,104.58293655000307,53558.60628480001
2023-06-05,10:47:16.000,156,10996869,13325,0,1685962035,13129.944193229989,104.48424873000477,53558.66218176
2023-06-05,10:47:17.000,156,10996840,12885,0,1685962036,13130.051974189999,104.47015046999877,53558.683143120004
2023-06-05,10:47:18.000,156,10996877,12765,0,1685962037,13130.200173009995,104.38556090999919,53558.634233280005
2023-06-05,10:47:19.000,156,10996877,13285,0,1685962038,13130.27427242,104.36441352000111,53558.634233280005
2023-06-05,10:47:20.000,156,10996851,13365,0,1685962039,13130.43594386,104.28687309000088,53558.66916888
2023-06-05,10:47:21.000,156,10996864,13285,0,1685962040,13130.611087919991,104.23752917999809,53558.683143120004
2023-06-05,10:47:22.000,156,10996833,13245,0,1685962041,13130.698659950001,104.20933266000065,53558.683143120004
2023-06-05,10:47:23.000,156,10996874,13085,0,1685962042,13130.752550429992,104.18113614000322,53558.67615600001
2023-06-05,10:47:24.000,156,10996901,12965,0,1685962043,13130.860331390002,104.07539918999828,53558.564362080004
2023-06-05,10:47:25.000,156,10996855,13245,0,1685962044,13130.860331390002,104.06130092999956,53558.55038784
2023-06-05,10:47:26.000,156,10996877,13005,0,1685962045,13130.941167110002,103.96261311000126,53558.564362080004
2023-06-05,10:47:27.000,156,10996868,13005,0,1685962046,13131.055684379993,103.91326919999847,53558.6412204
2023-06-05,10:47:28.000,156,10996852,13165,0,1685962047,13131.116311169993,103.80048312000145,53558.6412204
2023-06-05,10:47:29.000,156,10996864,13325,0,1685962048,13131.116311169993,103.7088444300025,53558.66218176
2023-06-05,10:47:30.000,156,10996909,13005,0,1685962049,13131.116311169993,103.54671444000269,53558.564362080004
2023-06-05,10:47:31.000,156,10996941,13445,0,1685962050,13131.156729029994,103.43392835999839,53558.55038784
2023-06-05,10:47:32.000,156,10996879,13165,0,1685962051,13131.176937959994,103.31409315000201,53558.564362080004
2023-06-05,10:47:33.000,156,10996891,13125,0,1685962052,13131.224092129989,103.2154053300037,53558.54340072
2023-06-05,10:47:34.000,156,10996911,13205,0,1685962053,13131.237564749994,103.10966837999877,53558.44558104
2023-06-05,10:47:35.000,156,10996875,13005,0,1685962054,13131.36555463999,102.96868578000431,53558.4316068
2023-06-05,10:47:36.000,156,10996879,13365,0,1685962055,13131.41270881,102.8065557900045,53558.40365832
2023-06-05,10:47:37.000,156,10996860,13285,0,1685962056,13131.45312667,102.67967145000148,53558.368722720006
2023-06-05,10:47:38.000,156,10996913,13245,0,1685962057,13131.49354453,102.55278710999846,53558.31282576
2023-06-05,10:47:39.000,156,10996888,13285,0,1685962058,13131.51375346,102.4470501600008,53558.24295456001
2023-06-05,10:47:40.000,156,10996863,13325,0,1685962059,13131.57438025,102.32721495000442,53558.1870576
2023-06-05,10:47:41.000,156,10996853,13205,0,1685962060,13131.62827072999,102.17918322000332,53558.10321216001
2023-06-05,10:47:42.000,156,10996849,13205,0,1685962061,13131.702370139996,102.03115149000223,53558.15910912
2023-06-05,10:47:43.000,156,10996888,13005,0,1685962062,13131.742787999996,101.93951280000329,53558.082250800006
2023-06-05,10:47:44.000,156,10996876,13125,0,1685962063,13131.769733239991,101.79853020000155,53558.033340960006
2023-06-05,10:47:45.000,156,10996834,13285,0,1685962064,13131.789942169991,101.6786949899979,53558.012379600004
2023-06-05,10:47:46.000,156,10996866,13245,0,1685962065,13131.931404679992,101.59410542999831,53557.99141824
2023-06-05,10:47:47.000,156,10996847,13165,0,1685962066,13131.904459439997,101.43902456999785,53557.90757280001
2023-06-05,10:47:48.000,156,10996839,13085,0,1685962067,13131.992031469992,101.38968066000234,53557.85866296001
2023-06-05,10:47:49.000,156,10996864,13165,0,1685962068,13131.951613609992,101.2980419700034,53557.75385616
2023-06-05,10:47:50.000,156,10996866,13125,0,1685962069,13132.005504089997,101.2486980600006,53557.75385616
2023-06-05,10:47:51.000,156,10996887,13605,0,1685962070,13132.059394570002,101.1500102400023,53557.76084328
2023-06-05,10:47:52.000,156,10996857,13245,0,1685962071,13132.018976710002,101.1500102400023,53557.71193344
2023-06-05,10:47:53.000,156,10996842,13205,0,1685962072,13132.005504089997,101.06542068000272,53557.628088000005
2023-06-05,10:47:54.000,156,10996892,13365,0,1685962073,13131.931404679992,101.051322420004,53557.55122968001
2023-06-05,10:47:55.000,156,10996871,12885,0,1685962074,13131.830360029991,101.05837155000336,53557.46738424
2023-06-05,10:47:56.000,156,10996901,12925,0,1685962075,13131.816887410001,101.01607676999993,53557.390525920004
2023-06-05,10:47:57.000,156,10996869,13245,0,1685962076,13131.762996929996,100.96673286000441,53557.38353880001
2023-06-05,10:47:58.000,156,10996859,13045,0,1685962077,13131.71584276,100.91033982000226,53557.30668048
2023-06-05,10:47:59.000,156,10996892,13325,0,1685962078,13131.641743349996,100.88214330000483,53557.222835040004
2023-06-05,10:48:00.000,156,10996837,13085,0,1685962079,13131.61479811,100.77640634999989,53557.173925200004
2023-06-05,10:48:01.000,156,10996888,13045,0,1685962080,13131.57438025,100.77640634999989,53557.14597672001
2023-06-05,10:48:02.000,156,10996866,12925,0,1685962081,13131.52722607999,100.70591504999902,53557.06213128
2023-06-05,10:48:03.000,156,10996848,12965,0,1685962082,13131.44639035999,100.63542374999815,53556.97828584001
2023-06-05,10:48:04.000,156,10996828,13045,0,1685962083,13131.33187309,100.60722723000072,53556.8944404
2023-06-05,10:48:05.000,156,10996882,12925,0,1685962084,13131.277982609994,100.54378505999921,53556.72674952
2023-06-05,10:48:06.000,156,10996854,13085,0,1685962085,13131.203883199989,100.4450972400009,53556.67783968
2023-06-05,10:48:07.000,156,10996888,13005,0,1685962086,13131.197146889994,100.37460594000004,53556.6498912
2023-06-05,10:48:08.000,156,10996889,13125,0,1685962087,13131.123047479989,100.30411463999917,53556.60098136
2023-06-05,10:48:09.000,156,10996862,13125,0,1685962088,13131.082629619988,100.22657420999894,53556.49617456001
2023-06-05,10:48:10.000,156,10996907,13045,0,1685962089,13130.941167110002,100.13493552,53556.405342000005
2023-06-05,10:48:11.000,156,10996856,13045,0,1685962090,13130.927694489998,100.05739508999977,53556.356432160006
2023-06-05,10:48:12.000,156,10996853,13085,0,1685962091,13130.826649839997,99.93051075000403,53556.31450944
2023-06-05,10:48:13.000,156,10996857,13165,0,1685962092,13130.745814119997,99.84592119000445,53556.167779920004
2023-06-05,10:48:14.000,156,10996838,13045,0,1685962093,13130.597615300001,99.83182292999845,53556.08393448
2023-06-05,10:48:15.000,156,10996842,12925,0,1685962094,13130.47636172,99.78247902000294,53556.01406328001
2023-06-05,10:48:16.000,156,10996866,12885,0,1685962095,13130.41573493,99.74723336999887,53556.055986
2023-06-05,10:48:17.000,156,10996862,13245,0,1685962096,13130.260799799995,99.71198772000207,53555.95816632
2023-06-05,10:48:18.000,156,10996865,12925,0,1685962097,13130.159755149994,99.676742069998,53555.95816632
2023-06-05,10:48:19.000,156,10996908,12925,0,1685962098,13129.984611089989,99.74018423999951,53555.81842392
2023-06-05,10:48:20.000,156,10996879,13285,0,1685962099,13129.849884889998,99.70493859000271,53555.734578480005
2023-06-05,10:48:21.000,156,10996856,13285,0,1685962100,13129.775785479993,99.71198772000207,53555.70663000001
2023-06-05,10:48:22.000,156,10996867,13165,0,1685962101,13129.694949759993,99.690840330004,53555.63675880001
2023-06-05,10:48:23.000,156,10996849,13245,0,1685962102,13129.560223560002,99.71198772000207,53555.566887600005
2023-06-05,10:48:24.000,156,10996853,13045,0,1685962103,13129.445706289996,99.74018423999951,53555.54592624
2023-06-05,10:48:25.000,156,10996869,13005,0,1685962104,13129.33792533,99.69788946000335,53555.42015808001
2023-06-05,10:48:26.000,156,10996815,13285,0,1685962105,13129.290771159991,99.72608598000079,53555.42015808001
2023-06-05,10:48:27.000,156,10996841,13205,0,1685962106,13129.21667175,99.70493859000271,53555.33631264
2023-06-05,10:48:28.000,156,10996879,13005,0,1685962107,13129.142572339995,99.690840330004,53555.27342856001
2023-06-05,10:48:29.000,156,10996876,13005,0,1685962108,13129.05500031,99.62034903000313,53555.18958312
2023-06-05,10:48:30.000,156,10996850,12965,0,1685962109,13128.99437352,99.53575947000354,53555.1476604
2023-06-05,10:48:31.000,156,10996897,13125,0,1685962110,13129.00784613999,99.47231730000203,53555.182596000006
2023-06-05,10:48:32.000,156,10996885,13125,0,1685962111,13128.93374673,99.4300225199986,53555.09176344
2023-06-05,10:48:33.000,156,10996853,13165,0,1685962112,13128.92701041999,99.36658035000437,53555.0777892
2023-06-05,10:48:34.000,156,10996849,13165,0,1685962113,13128.88659255999,99.32428557000094,53555.05682784001
2023-06-05,10:48:35.000,156,10996826,12885,0,1685962114,13128.873119939999,99.3313347000003,53554.896124080005
2023-06-05,10:48:36.000,156,10996854,12925,0,1685962115,13128.86638362999,99.34543295999902,53554.93804680001
2023-06-05,10:48:37.000,156,10996872,13285,0,1685962116,13128.94721934999,99.34543295999902,53554.9031112
2023-06-05,10:48:38.000,156,10996892,13245,0,1685962117,13128.92701041999,99.43707164999796,53554.97996952
2023-06-05,10:48:39.000,156,10996878,13125,0,1685962118,13128.900065179994,99.50756294999883,53554.896124080005
2023-06-05,10:48:40.000,156,10996871,13045,0,1685962119,13128.9135378,99.5428086000029,53554.93804680001
2023-06-05,10:48:41.000,156,10996848,13085,0,1685962120,13128.93374673,99.65559467999992,53554.95202104
2023-06-05,10:48:42.000,156,10996862,13165,0,1685962121,13128.873119939999,99.73313511000015,53554.91009832
2023-06-05,10:48:43.000,156,10996859,12685,0,1685962122,13128.84617469999,99.8529703200038,53554.84022712001
2023-06-05,10:48:44.000,156,10996884,13165,0,1685962123,13128.792284219999,100.0010020500049,53554.9031112
2023-06-05,10:48:45.000,156,10996865,13325,0,1685962124,13128.758602669994,100.12788639000064,53554.86118848
2023-06-05,10:48:46.000,156,10996891,13125,0,1685962125,13128.785547909989,100.21952507999958,53554.826252880004
2023-06-05,10:48:47.000,156,10996850,13125,0,1685962126,13128.832702079999,100.32526203000452,53554.88913696001
2023-06-05,10:48:48.000,156,10996852,13285,0,1685962127,13128.86638362999,100.40280246000475,53554.993943760004
2023-06-05,10:48:49.000,156,10996843,13085,0,1685962128,13128.785547909989,100.48739202000434,53555.00791800001
2023-06-05,10:48:50.000,156,10996826,13285,0,1685962129,13128.785547909989,100.52263767000113,53555.05682784001
2023-06-05,10:48:51.000,156,10996844,13285,0,1685962130,13128.772075289999,100.58607984000264,53554.93105968
2023-06-05,10:48:52.000,156,10996850,13205,0,1685962131,13128.819229459994,100.62132548999944,53554.9729824
2023-06-05,10:48:53.000,156,10996881,13085,0,1685962132,13128.89332887,100.64247288000479,53555.063814960005
2023-06-05,10:48:54.000,156,10996843,13125,0,1685962133,13128.84617469999,100.6565711400035,53555.04984072
2023-06-05,10:48:55.000,156,10996835,13085,0,1685962134,13128.920274109994,100.67771853000158,53555.09875056
2023-06-05,10:48:56.000,156,10996865,13405,0,1685962135,13129.021318759995,100.64247288000479,53555.22451872001
2023-06-05,10:48:57.000,156,10996867,13165,0,1685962136,13129.09541817,100.63542374999815,53555.21054448
2023-06-05,10:48:58.000,156,10996837,13445,0,1685962137,13129.17625389,100.57903071000328,53555.27342856001
2023-06-05,10:48:59.000,156,10996863,13365,0,1685962138,13129.27056222999,100.57198158000392,53555.25246720001
2023-06-05,10:49:00.000,156,10996857,13005,0,1685962139,13129.398552120001,100.57903071000328,53555.30836416
2023-06-05,10:49:01.000,156,10996854,13125,0,1685962140,13129.546750939997,100.61427636000008,53555.40618384
2023-06-05,10:49:02.000,156,10996881,13165,0,1685962141,13129.587168799997,100.593128970002,53555.462080799996
2023-06-05,10:49:03.000,156,10996892,13245,0,1685962142,13129.735367619993,100.55788331999793,53555.517977760006
2023-06-05,10:49:04.000,156,10996833,13165,0,1685962143,13129.795994409993,100.50853941000241,53555.497016400004
2023-06-05,10:49:05.000,156,10996872,13165,0,1685962144,13129.971138469999,100.45919549999962,53555.55990048001
2023-06-05,10:49:06.000,156,10996882,13085,0,1685962145,13130.12607359999,100.43099898000219,53555.6716944
2023-06-05,10:49:07.000,156,10996856,12925,0,1685962146,13130.159755149994,100.47329375999834,53555.70663000001
2023-06-05,10:49:08.000,156,10996854,13085,0,1685962147,13130.260799799995,100.42394985000283,53555.783488320005
2023-06-05,10:49:09.000,156,10996843,13085,0,1685962148,13130.321426589995,100.3816550699994,53555.783488320005
2023-06-05,10:49:10.000,156,10996864,13005,0,1685962149,13130.40899861999,100.31116376999853,53555.84637240001
2023-06-05,10:49:11.000,156,10996854,13005,0,1685962150,13130.503306959996,100.25477073000366,53555.89528224001
2023-06-05,10:49:12.000,156,10996881,13125,0,1685962151,13130.651505779992,100.14903377999872,53555.99310192001
2023-06-05,10:49:13.000,156,10996849,13085,0,1685962152,13130.745814119997,100.16313204000471,53556.06297312001
2023-06-05,10:49:14.000,156,10996845,13325,0,1685962153,13130.819913530002,100.07854247999785,53556.118870080005
2023-06-05,10:49:15.000,156,10996851,13085,0,1685962154,13130.860331390002,100.07149334999849,53556.13284432
2023-06-05,10:49:16.000,156,10996871,13045,0,1685962155,13130.934430799993,100.0362477000017,53556.18175416001
2023-06-05,10:49:17.000,156,10996877,13005,0,1685962156,13131.022002829988,100.0362477000017,53556.25861248001
2023-06-05,10:49:18.000,156,10996850,13005,0,1685962157,13131.123047479989,99.95870727000147,53556.3005352
2023-06-05,10:49:19.000,156,10996861,13405,0,1685962158,13131.170201649998,99.90936335999868,53556.356432160006
2023-06-05,10:49:20.000,156,10996833,13245,0,1685962159,13131.217355819994,99.81067554000037,53556.405342000005
2023-06-05,10:49:21.000,156,10996825,13285,0,1685962160,13131.34534570999,99.83182292999845,53556.503161680004
2023-06-05,10:49:22.000,156,10996865,13285,0,1685962161,13131.399236189995,99.77542989000358,53556.56604576001
2023-06-05,10:49:23.000,156,10996859,13125,0,1685962162,13131.44639035999,99.78247902000294,53556.58002
2023-06-05,10:49:24.000,156,10996879,13085,0,1685962163,13131.480071909995,99.73313511000015,53556.58002
2023-06-05,10:49:25.000,156,10996877,13245,0,1685962164,13131.59458918,99.76133163000486,53556.573032880005
2023-06-05,10:49:26.000,156,10996856,13445,0,1685962165,13131.60806179999,99.68379120000463,53556.60796848
2023-06-05,10:49:27.000,156,10996848,13165,0,1685962166,13131.769733239991,99.69788946000335,53556.76168512001
2023-06-05,10:49:28.000,156,10996857,13205,0,1685962167,13131.870777889992,99.676742069998,53556.754698
2023-06-05,10:49:29.000,156,10996855,13045,0,1685962168,13131.944877299997,99.690840330004,53556.8245692
2023-06-05,10:49:30.000,156,10996856,13205,0,1685962169,13131.998767780002,99.66264380999928,53556.81059496001
2023-06-05,10:49:31.000,156,10996903,13365,0,1685962170,13132.052658259992,99.690840330004,53556.85251768001
2023-06-05,10:49:32.000,156,10996874,12965,0,1685962171,13132.099812430002,99.65559467999992,53556.88046616001
2023-06-05,10:49:33.000,156,10996853,12925,0,1685962172,13132.126757669997,99.6414964200012,53556.92238888
2023-06-05,10:49:34.000,156,10996862,13325,0,1685962173,13132.052658259992,99.55690686000162,53556.92238888
2023-06-05,10:49:35.000,156,10996891,13525,0,1685962174,13132.106548739997,99.52871034000418,53556.95033736001
2023-06-05,10:49:36.000,156,10996850,13005,0,1685962175,13132.241274939988,99.46526817000267,53557.04116992
2023-06-05,10:49:37.000,156,10996867,13165,0,1685962176,13132.221066009988,99.40887513000052,53557.04815704001
2023-06-05,10:49:38.000,156,10996893,13085,0,1685962177,13132.241274939988,99.38772774000245,53557.055144160004
2023-06-05,10:49:39.000,156,10996850,13205,0,1685962178,13132.160439220002,99.35953121999773,53556.99226008
2023-06-05,10:49:40.000,156,10996885,13165,0,1685962179,13132.187384459998,99.31723644000158,53557.02020856001
2023-06-05,10:49:41.000,156,10996853,13285,0,1685962180,13132.126757669997,99.31018731000222,53557.04116992
2023-06-05,10:49:42.000,156,10996844,13285,0,1685962181,13132.126757669997,99.28199079000478,53557.076105520006
2023-06-05,10:49:43.000,156,10996848,13205,0,1685962182,13132.140230290002,99.22559775000263,53557.08309264
2023-06-05,10:49:44.000,156,10996865,13165,0,1685962183,13132.126757669997,99.16920471000049,53557.104054
2023-06-05,10:49:45.000,156,10996873,13285,0,1685962184,13132.079603500002,99.21149949000392,53557.0341828
2023-06-05,10:49:46.000,156,10996898,12965,0,1685962185,13132.079603500002,99.12690993000433,53557.1389896
2023-06-05,10:49:47.000,156,10996857,13165,0,1685962186,13132.005504089997,99.17625383999984,53557.09007976
2023-06-05,10:49:48.000,156,10996860,13085,0,1685962187,13132.005504089997,99.11281166999834,53557.09706688001
2023-06-05,10:49:49.000,156,10996835,13085,0,1685962188,13131.843832649996,99.10576253999898,53557.055144160004
2023-06-05,10:49:50.000,156,10996861,13245,0,1685962189,13131.729315379991,99.0846151500009,53557.06911840001
2023-06-05,10:49:51.000,156,10996862,12925,0,1685962190,13131.661952279996,99.05641863000346,53557.1389896
2023-06-05,10:49:52.000,156,10996852,13205,0,1685962191,13131.59458918,98.97182907000388,53557.11802824001
2023-06-05,10:49:53.000,156,10996829,13445,0,1685962192,13131.520489769995,98.97887820000324,53557.06911840001
2023-06-05,10:49:54.000,156,10996867,13165,0,1685962193,13131.41270881,98.97182907000388,53557.055144160004
2023-06-05,10:49:55.000,156,10996860,12885,0,1685962194,13131.197146889994,98.9859273300026,53557.02020856001
2023-06-05,10:49:56.000,156,10996880,13245,0,1685962195,13131.123047479989,98.97887820000324,53557.0341828
2023-06-05,10:49:57.000,156,10996855,13325,0,1685962196,13131.015266519993,99.06346776000282,53556.98527296
2023-06-05,10:49:58.000,156,10996874,13205,0,1685962197,13130.941167110002,99.0846151500009,53556.99226008
2023-06-05,10:49:59.000,156,10996852,12925,0,1685962198,13130.813177219992,99.14805732000241,53556.92238888
2023-06-05,10:50:00.000,156,10996841,13125,0,1685962199,13130.752550429992,99.16215558000113,53556.94335024
2023-06-05,10:50:01.000,156,10996835,12965,0,1685962200,13130.725605189997,99.232646880002,53556.95033736001
2023-06-05,10:50:02.000,156,10996873,13045,0,1685962201,13130.638033160001,99.23969601000135,53556.95033736001
2023-06-05,10:50:03.000,156,10996835,13005,0,1685962202,13130.55719744,99.26789252999879,53556.859504800006
2023-06-05,10:50:04.000,156,10996814,13045,0,1685962203,13130.550461129991,99.28199079000478,53556.859504800006
2023-06-05,10:50:05.000,156,10996824,13165,0,1685962204,13130.51677958,99.32428557000094,53556.76168512001
2023-06-05,10:50:06.000,156,10996891,13245,0,1685962205,13130.483098029996,99.35953121999773,53556.754698
2023-06-05,10:50:07.000,156,10996873,13045,0,1685962206,13130.510043269991,99.3947768700018,53556.72674952
2023-06-05,10:50:08.000,156,10996835,12925,0,1685962207,13130.570670059991,99.40887513000052,53556.740723760005
2023-06-05,10:50:09.000,156,10996861,13045,0,1685962208,13130.597615300001,99.4441207800046,53556.74771088
2023-06-05,10:50:10.000,156,10996856,13405,0,1685962209,13130.638033160001,99.47936643000139,53556.69880104
2023-06-05,10:50:11.000,156,10996868,13205,0,1685962210,13130.678451020001,99.47936643000139,53556.691813920006
2023-06-05,10:50:12.000,156,10996820,13085,0,1685962211,13130.745814119997,99.50756294999883,53556.67783968
2023-06-05,10:50:13.000,156,10996834,13325,0,1685962212,13130.792968289992,99.51461207999819,53556.69880104
2023-06-05,10:50:14.000,156,10996874,13285,0,1685962213,13130.806440909997,99.58510337999905,53556.691813920006
2023-06-05,10:50:15.000,156,10996851,13125,0,1685962214,13130.887276629997,99.59215250999841,53556.59399424001
2023-06-05,10:50:16.000,156,10996837,13045,0,1685962215,13131.015266519993,99.57100512000034,53556.73373664001
2023-06-05,10:50:17.000,156,10996884,13085,0,1685962216,13131.055684379993,99.62034903000313,53556.69880104
2023-06-05,10:50:18.000,156,10996938,13285,0,1685962217,13131.116311169993,99.61329990000377,53556.66386544001
2023-06-05,10:50:19.000,156,10996848,12925,0,1685962218,13131.156729029994,99.6414964200012,53556.58700712
2023-06-05,10:50:20.000,156,10996863,13005,0,1685962219,13131.244301059989,99.65559467999992,53556.61495560001
2023-06-05,10:50:21.000,156,10996845,13045,0,1685962220,13131.30492784999,99.71198772000207,53556.58002
2023-06-05,10:50:22.000,156,10996876,13125,0,1685962221,13131.32513677999,99.72608598000079,53556.61495560001
2023-06-05,10:50:23.000,156,10996874,13205,0,1685962222,13131.379027259994,99.75428249999823,53556.67783968
2023-06-05,10:50:24.000,156,10996846,13125,0,1685962223,13131.399236189995,99.76133163000486,53556.66386544001
2023-06-05,10:50:25.000,156,10996859,13245,0,1685962224,13131.40597249999,99.80362641000102,53556.621942720005
2023-06-05,10:50:26.000,156,10996891,13045,0,1685962225,13131.44639035999,99.8247737999991,53556.573032880005
2023-06-05,10:50:27.000,156,10996870,13245,0,1685962226,13131.42618142999,99.88116684000124,53556.60098136
2023-06-05,10:50:28.000,156,10996848,13245,0,1685962227,13131.45312667,99.93051075000403,53556.62892984
2023-06-05,10:50:29.000,156,10996897,13245,0,1685962228,13131.480071909995,99.96575640000083,53556.58700712
2023-06-05,10:50:30.000,156,10996817,13085,0,1685962229,13131.439654049995,100.02919857000234,53556.60098136
2023-06-05,10:50:31.000,156,10996880,13405,0,1685962230,13131.52722607999,100.07149334999849,53556.691813920006
2023-06-05,10:50:32.000,156,10996876,13245,0,1685962231,13131.55417132,100.14198464999936,53556.670852560004
2023-06-05,10:50:33.000,156,10996844,13245,0,1685962232,13131.480071909995,100.2477216000043,53556.56604576001
2023-06-05,10:50:34.000,156,10996890,13005,0,1685962233,13131.59458918,100.31116376999853,53556.6498912
2023-06-05,10:50:35.000,156,10996894,13325,0,1685962234,13131.56764393999,100.3816550699994,53556.621942720005
2023-06-05,10:50:36.000,156,10996871,13125,0,1685962235,13131.63500704,100.42394985000283,53556.56604576001
2023-06-05,10:50:37.000,156,10996839,13365,0,1685962236,13131.65521597,100.50853941000241,53556.63591696
2023-06-05,10:50:38.000,156,10996894,12925,0,1685962237,13131.68889751999,100.56493245000456,53556.64290408001
2023-06-05,10:50:39.000,156,10996862,13125,0,1685962238,13131.68889751999,100.55788331999793,53556.67783968
2023-06-05,10:50:40.000,156,10996828,13245,0,1685962239,13131.783205859996,100.55788331999793,53556.65687832
2023-06-05,10:50:41.000,156,10996832,12925,0,1685962240,13131.870777889992,100.51558854000177,53556.63591696
2023-06-05,10:50:42.000,156,10996878,13005,0,1685962241,13131.944877299997,100.52968680000049,53556.6498912
2023-06-05,10:50:43.000,156,10996832,13045,0,1685962242,13132.012240399992,100.4803428899977,53556.65687832
2023-06-05,10:50:44.000,156,10996813,13085,0,1685962243,13132.086339809997,100.43099898000219,53556.69880104
2023-06-05,10:50:45.000,156,10996858,13285,0,1685962244,13132.146966599998,100.37460594000004,53556.61495560001
2023-06-05,10:50:46.000,156,10996876,12845,0,1685962245,13132.200857080003,100.29001638000045,53556.65687832
2023-06-05,10:50:47.000,156,10996817,13005,0,1685962246,13132.288429109998,100.19132856000215,53556.68482680001
2023-06-05,10:50:48.000,156,10996837,13085,0,1685962247,13132.342319589989,100.13493552,53556.691813920006
2023-06-05,10:50:49.000,156,10996846,13325,0,1685962248,13132.389473759999,100.04329683000105,53556.68482680001
2023-06-05,10:50:50.000,156,10996882,12965,0,1685962249,13132.355792209994,99.9869037899989,53556.67783968
2023-06-05,10:50:51.000,156,10996846,13125,0,1685962250,13132.389473759999,99.8882159700006,53556.71277528001
2023-06-05,10:50:52.000,156,10996888,13365,0,1685962251,13132.436627929994,99.81772466999973,53556.754698
2023-06-05,10:50:53.000,156,10996847,12925,0,1685962252,13132.456836859994,99.676742069998,53556.69880104
2023-06-05,10:50:54.000,156,10996857,12765,0,1685962253,13132.423155309989,99.6414964200012,53556.73373664001
2023-06-05,10:50:55.000,156,10996867,12925,0,1685962254,13132.429891619999,99.57100512000034,53556.68482680001
2023-06-05,10:50:56.000,156,10996822,13085,0,1685962255,13132.402946379989,99.51461207999819,53556.78264648001
2023-06-05,10:50:57.000,156,10996867,13125,0,1685962256,13132.376001139994,99.38772774000245,53556.74771088
2023-06-05,10:50:58.000,156,10996873,13285,0,1685962257,13132.335583279993,99.31018731000222,53556.76867224
2023-06-05,10:50:59.000,156,10996836,12925,0,1685962258,13132.274956489993,99.22559775000263,53556.72674952
2023-06-05,10:51:00.000,156,10996862,13125,0,1685962259,13132.194120769993,99.17625383999984,53556.70578816
2023-06-05,10:51:01.000,156,10996858,13205,0,1685962260,13132.194120769993,99.11281166999834,53556.70578816
2023-06-05,10:51:02.000,156,10996839,13405,0,1685962261,13132.113285049993,99.01412385000003,53556.70578816
2023-06-05,10:51:03.000,156,10996850,12925,0,1685962262,13132.072867189992,98.94363254999917,53556.73373664001
2023-06-05,10:51:04.000,156,10996874,13085,0,1685962263,13131.978558850002,98.89428864000365,53556.62892984
2023-06-05,10:51:05.000,156,10996845,13365,0,1685962264,13131.938140990002,98.82379734000278,53556.63591696
2023-06-05,10:51:06.000,156,10996844,12965,0,1685962265,13131.857305270001,98.78150255999935,53556.6498912
2023-06-05,10:51:07.000,156,10996830,13125,0,1685962266,13131.816887410001,98.69691299999977,53556.621942720005
2023-06-05,10:51:08.000,156,10996845,13005,0,1685962267,13131.702370139996,98.6264216999989,53556.61495560001
2023-06-05,10:51:09.000,156,10996833,13085,0,1685962268,13131.621534419995,98.57707779000339,53556.54508440001
2023-06-05,10:51:10.000,156,10996836,13405,0,1685962269,13131.54743500999,98.5277338800006,53556.552071520004
2023-06-05,10:51:11.000,156,10996883,13045,0,1685962270,13131.601325489995,98.4924882300038,53556.53111016
2023-06-05,10:51:12.000,156,10996816,12805,0,1685962271,13131.58785286999,98.38675127999886,53556.53809728
2023-06-05,10:51:13.000,156,10996876,13325,0,1685962272,13131.55417132,98.32330911000463,53556.46123896
2023-06-05,10:51:14.000,156,10996895,13205,0,1685962273,13131.49354453,98.25986694000312,53556.503161680004
2023-06-05,10:51:15.000,156,10996844,13285,0,1685962274,13131.49354453,98.15412998999818,53556.4402776
2023-06-05,10:51:16.000,156,10996879,13205,0,1685962275,13131.43291774,98.04839304000052,53556.405342000005
2023-06-05,10:51:17.000,156,10996844,12765,0,1685962276,13131.42618142999,97.99199999999837,53556.39835488001
2023-06-05,10:51:18.000,156,10996866,13325,0,1685962277,13131.399236189995,97.81577174999984,53556.454251840005
2023-06-05,10:51:19.000,156,10996854,13325,0,1685962278,13131.379027259994,97.77347697000368,53556.34944504001
2023-06-05,10:51:20.000,156,10996841,13005,0,1685962279,13131.34534570999,97.70298567000282,53556.31450944
2023-06-05,10:51:21.000,156,10996827,13245,0,1685962280,13131.32513677999,97.61134698000387,53556.2655996
2023-06-05,10:51:22.000,156,10996895,13205,0,1685962281,13131.30492784999,97.55495394000172,53556.27258672
2023-06-05,10:51:23.000,156,10996827,13085,0,1685962282,13131.244301059989,97.48446264000086,53556.25162536
2023-06-05,10:51:24.000,156,10996853,13005,0,1685962283,13131.217355819994,97.40692221000063,53556.25162536
2023-06-05,10:51:25.000,156,10996847,13245,0,1685962284,13131.129783789998,97.34348003999912,53556.22367688
2023-06-05,10:51:26.000,156,10996876,13125,0,1685962285,13131.055684379993,97.28708700000425,53556.20970264001
2023-06-05,10:51:27.000,156,10996848,13005,0,1685962286,13131.069156999998,97.29413613000361,53556.27957384001
2023-06-05,10:51:28.000,156,10996862,13085,0,1685962287,13131.028739139998,97.20249744000466,53556.23066400001
2023-06-05,10:51:29.000,156,10996847,13205,0,1685962288,13131.022002829988,97.19544830999803,53556.216689760004
2023-06-05,10:51:30.000,156,10996855,12765,0,1685962289,13130.927694489998,97.16725179000059,53556.14681856
2023-06-05,10:51:31.000,156,10996896,13125,0,1685962290,13130.887276629997,97.12495701000444,53556.118870080005
2023-06-05,10:51:32.000,156,10996830,13205,0,1685962291,13130.887276629997,97.06151484000293,53556.13983144001
2023-06-05,10:51:33.000,156,10996835,13245,0,1685962292,13130.873804009992,97.00512180000078,53556.04899888
2023-06-05,10:51:34.000,156,10996848,13245,0,1685962293,13130.739077810002,96.9839744100027,53556.03502464
2023-06-05,10:51:35.000,156,10996844,13285,0,1685962294,13130.745814119997,96.93463049999991,53555.95816632
2023-06-05,10:51:36.000,156,10996832,12925,0,1685962295,13130.752550429992,96.80069703000481,53556.01406328001
2023-06-05,10:51:37.000,156,10996879,13085,0,1685962296,13130.779495670002,96.75135312000202,53555.9861148
2023-06-05,10:51:38.000,156,10996870,13205,0,1685962297,13130.759286740002,96.69496007999987,53556.000089040004
2023-06-05,10:51:39.000,156,10996857,13605,0,1685962298,13130.698659950001,96.72315660000459,53555.93021784
2023-06-05,10:51:40.000,156,10996844,13445,0,1685962299,13130.664978399996,96.71610746999795,53555.881308
2023-06-05,10:51:41.000,156,10996869,13085,0,1685962300,13130.678451020001,96.6738126900018,53555.81842392
2023-06-05,10:51:42.000,156,10996870,12965,0,1685962301,13130.718868880002,96.68086182000116,53555.89528224001
2023-06-05,10:51:43.000,156,10996882,13205,0,1685962302,13130.745814119997,96.68086182000116,53555.90925648
2023-06-05,10:51:44.000,156,10996841,12925,0,1685962303,13130.705396259997,96.7372548600033,53555.80444968001
2023-06-05,10:51:45.000,156,10996843,13325,0,1685962304,13130.739077810002,96.7725005100001,53555.783488320005
2023-06-05,10:51:46.000,156,10996868,13325,0,1685962305,13130.799704600002,96.77954963999946,53555.79047544
2023-06-05,10:51:47.000,156,10996816,12965,0,1685962306,13130.712132569992,96.82184442000289,53555.832398160004
2023-06-05,10:51:48.000,156,10996832,13085,0,1685962307,13130.712132569992,96.86413919999904,53555.83938528
2023-06-05,10:51:49.000,156,10996876,13325,0,1685962308,13130.671714709992,96.89233572000376,53555.76252696
2023-06-05,10:51:50.000,156,10996855,13125,0,1685962309,13130.644769469996,96.8852865900044,53555.71361712
2023-06-05,10:51:51.000,156,10996873,13005,0,1685962310,13130.678451020001,96.9205322400012,53555.76252696
2023-06-05,10:51:52.000,156,10996823,13085,0,1685962311,13130.651505779992,96.96987615000398,53555.70663000001
2023-06-05,10:51:53.000,156,10996847,13285,0,1685962312,13130.590878989991,97.0192200599995,53555.69265576
2023-06-05,10:51:54.000,156,10996853,13405,0,1685962313,13130.577406370001,97.0192200599995,53555.69964288
2023-06-05,10:51:55.000,156,10996856,13325,0,1685962314,13130.530252199991,97.1179078799978,53555.59483608
2023-06-05,10:51:56.000,156,10996873,13285,0,1685962315,13130.543724819996,97.1320061400038,53555.58784896001
2023-06-05,10:51:57.000,156,10996828,13085,0,1685962316,13130.590878989991,97.16020266000123,53555.615797440005
2023-06-05,10:51:58.000,156,10996880,13085,0,1685962317,13130.658242090001,97.16725179000059,53555.64374592
2023-06-05,10:51:59.000,156,10996865,13005,0,1685962318,13130.644769469996,97.23774309000146,53555.6018232
2023-06-05,10:52:00.000,156,10996816,13285,0,1685962319,13130.678451020001,97.21659570000338,53555.64374592
2023-06-05,10:52:01.000,156,10996830,13285,0,1685962320,13130.766023049997,97.28003787000489,53555.6716944
2023-06-05,10:52:02.000,156,10996845,13205,0,1685962321,13130.786231979997,97.23774309000146,53555.72759136001
2023-06-05,10:52:03.000,156,10996834,12965,0,1685962322,13130.799704600002,97.27298873999825,53555.64374592
2023-06-05,10:52:04.000,156,10996852,13205,0,1685962323,13130.806440909997,97.24479222000082,53555.64374592
2023-06-05,10:52:05.000,156,10996843,13445,0,1685962324,13130.766023049997,97.2659396099989,53555.615797440005
2023-06-05,10:52:06.000,156,10996814,13005,0,1685962325,13130.792968289992,97.19544830999803,53555.55990048001
2023-06-05,10:52:07.000,156,10996841,13125,0,1685962326,13130.853595079992,97.2306939600021,53555.57387472
2023-06-05,10:52:08.000,156,10996852,13045,0,1685962327,13130.907485559997,97.15315353000187,53555.62278456
2023-06-05,10:52:09.000,156,10996859,13285,0,1685962328,13130.853595079992,97.1320061400038,53555.60881032001
2023-06-05,10:52:10.000,156,10996896,12925,0,1685962329,13130.846858769997,97.1320061400038,53555.55990048001
2023-06-05,10:52:11.000,156,10996860,13285,0,1685962330,13130.819913530002,97.09676048999972,53555.54592624
2023-06-05,10:52:12.000,156,10996841,12965,0,1685962331,13130.813177219992,97.06856397000229,53555.55990048001
2023-06-05,10:52:13.000,156,10996808,13445,0,1685962332,13130.786231979997,97.04036745000485,53555.48304216
2023-06-05,10:52:14.000,156,10996848,13085,0,1685962333,13130.752550429992,96.97692528000334,53555.40618384
2023-06-05,10:52:15.000,156,10996817,13365,0,1685962334,13130.739077810002,96.97692528000334,53555.42015808001
2023-06-05,10:52:16.000,156,10996861,13285,0,1685962335,13130.752550429992,96.94167962999927,53555.448106560005
2023-06-05,10:52:17.000,156,10996837,13205,0,1685962336,13130.718868880002,96.92758137000055,53555.41317096
2023-06-05,10:52:18.000,156,10996901,13325,0,1685962337,13130.732341499992,96.85004094000033,53555.40618384
2023-06-05,10:52:19.000,156,10996815,13125,0,1685962338,13130.624560539996,96.85004094000033,53555.294389919996
2023-06-05,10:52:20.000,156,10996834,13245,0,1685962339,13130.624560539996,96.77954963999946,53555.2874028
2023-06-05,10:52:21.000,156,10996906,13085,0,1685962340,13130.550461129991,96.74430399000266,53555.30137704001
2023-06-05,10:52:22.000,156,10996878,12845,0,1685962341,13130.483098029996,96.68086182000116,53555.23849296
2023-06-05,10:52:23.000,156,10996847,13245,0,1685962342,13130.523515889996,96.65266530000372,53555.294389919996
2023-06-05,10:52:24.000,156,10996830,13005,0,1685962343,13130.530252199991,96.60332139000093,53555.231505840005
2023-06-05,10:52:25.000,156,10996821,13285,0,1685962344,13130.442680169996,96.57512487000349,53555.22451872001
2023-06-05,10:52:26.000,156,10996847,12885,0,1685962345,13130.483098029996,96.56807574000413,53555.20355736001
2023-06-05,10:52:27.000,156,10996840,13165,0,1685962346,13130.442680169996,96.51168270000198,53555.17560888001
2023-06-05,10:52:28.000,156,10996841,12925,0,1685962347,13130.37531707,96.45528965999983,53555.09875056
2023-06-05,10:52:29.000,156,10996831,13125,0,1685962348,13130.31469028,96.44119140000112,53555.02887936
2023-06-05,10:52:30.000,156,10996863,13005,0,1685962349,13130.23385456,96.41299488000368,53554.959008159996
2023-06-05,10:52:31.000,156,10996829,13165,0,1685962350,13130.26753610999,96.38479835999897,53555.05682784001
2023-06-05,10:52:32.000,156,10996846,12925,0,1685962351,13130.20690931999,96.37774922999961,53555.0428536
2023-06-05,10:52:33.000,156,10996790,13285,0,1685962352,13130.119337289994,96.33545445000345,53554.88214984
2023-06-05,10:52:34.000,156,10996848,13365,0,1685962353,13130.17322777,96.29315967000002,53554.91009832
2023-06-05,10:52:35.000,156,10996807,13045,0,1685962354,13130.018292639994,96.28611054000066,53554.791317279996
2023-06-05,10:52:36.000,156,10996884,12845,0,1685962355,13130.04523787999,96.25791402000323,53554.75638168
2023-06-05,10:52:37.000,156,10996868,13205,0,1685962356,13130.051974189999,96.25086489000387,53554.77035592001
2023-06-05,10:52:38.000,156,10996853,13165,0,1685962357,13129.971138469999,96.24381576000451,53554.72144608001
2023-06-05,10:52:39.000,156,10996844,13125,0,1685962358,13129.957665849994,96.19447185000172,53554.72144608001
2023-06-05,10:52:40.000,156,10996835,13165,0,1685962359,13129.957665849994,96.20857011000044,53554.65157488001
2023-06-05,10:52:41.000,156,10996806,13205,0,1685962360,13129.991347399999,96.180373590003,53554.679523360006
2023-06-05,10:52:42.000,156,10996868,13365,0,1685962361,13130.072183119999,96.13102968000021,53554.61663928
2023-06-05,10:52:43.000,156,10996842,13205,0,1685962362,13129.977874779994,96.14512793999893,53554.52580672
2023-06-05,10:52:44.000,156,10996813,13085,0,1685962363,13129.991347399999,96.08873490000406,53554.48388400001
2023-06-05,10:52:45.000,156,10996843,12965,0,1685962364,13129.991347399999,96.03939099000127,53554.41401280001
2023-06-05,10:52:46.000,156,10996839,13005,0,1685962365,13130.031765259999,96.00414534000447,53554.38606432001
2023-06-05,10:52:47.000,156,10996861,13085,0,1685962366,13130.11260098,96.02529273000255,53554.40702568
2023-06-05,10:52:48.000,156,10996812,12965,0,1685962367,13130.12607359999,96.02529273000255,53554.42798704
2023-06-05,10:52:49.000,156,10996833,13165,0,1685962368,13130.12607359999,96.0323418600019,53554.42099992
2023-06-05,10:52:50.000,156,10996876,13245,0,1685962369,13130.14628252999,96.0323418600019,53554.33016736
2023-06-05,10:52:51.000,156,10996847,13405,0,1685962370,13130.200173009995,96.02529273000255,53554.288244639996
2023-06-05,10:52:52.000,156,10996845,13125,0,1685962371,13130.220381939995,96.04644012000063,53554.29523176001
2023-06-05,10:52:53.000,156,10996858,12925,0,1685962372,13130.22711824999,96.10283316000277,53554.225360560005
2023-06-05,10:52:54.000,156,10996855,13285,0,1685962373,13130.23385456,96.10988229000213,53554.21837344001
2023-06-05,10:52:55.000,156,10996808,13205,0,1685962374,13130.281008729995,96.14512793999893,53554.18343784
2023-06-05,10:52:56.000,156,10996878,13125,0,1685962375,13130.395526,96.17332446000364,53554.225360560005
2023-06-05,10:52:57.000,156,10996861,13405,0,1685962376,13130.37531707,96.20857011000044,53554.25330904
2023-06-05,10:52:58.000,156,10996827,12925,0,1685962377,13130.42920754999,96.20857011000044,53554.19042496
2023-06-05,10:52:59.000,156,10996849,13045,0,1685962378,13130.395526,96.23676662999787,53554.0646568
2023-06-05,10:53:00.000,156,10996868,13245,0,1685962379,13130.47636172,96.23676662999787,53554.04369544
2023-06-05,10:53:01.000,156,10996807,13285,0,1685962380,13130.483098029996,96.22971749999851,53554.03670832
2023-06-05,10:53:02.000,156,10996826,13005,0,1685962381,13130.510043269991,96.20857011000044,53554.01574696
2023-06-05,10:53:03.000,156,10996809,13205,0,1685962382,13130.597615300001,96.2156192399998,53554.04369544
2023-06-05,10:53:04.000,156,10996813,13085,0,1685962383,13130.55719744,96.18742272000236,53553.97382424
2023-06-05,10:53:05.000,156,10996853,13325,0,1685962384,13130.55719744,96.13102968000021,53553.94587576
2023-06-05,10:53:06.000,156,10996862,13045,0,1685962385,13130.590878989991,96.07463663999806,53553.93190152001
2023-06-05,10:53:07.000,156,10996809,13205,0,1685962386,13130.584142679996,96.04644012000063,53553.91792728
2023-06-05,10:53:08.000,156,10996863,13205,0,1685962387,13130.624560539996,96.01119447000383,53553.91792728
2023-06-05,10:53:09.000,156,10996859,13245,0,1685962388,13130.651505779992,95.95480143000168,53553.84805608
2023-06-05,10:53:10.000,156,10996822,13285,0,1685962389,13130.678451020001,95.87726100000145,53553.84805608
2023-06-05,10:53:11.000,156,10996832,12965,0,1685962390,13130.732341499992,95.80676970000059,53553.86901744
2023-06-05,10:53:12.000,156,10996854,13165,0,1685962391,13130.779495670002,95.7574257899978,53553.79914624
2023-06-05,10:53:13.000,156,10996836,13285,0,1685962392,13130.779495670002,95.69398362000356,53553.820107600004
2023-06-05,10:53:14.000,156,10996839,13285,0,1685962393,13130.806440909997,95.67283622999821,53553.76421064001
2023-06-05,10:53:15.000,156,10996847,13165,0,1685962394,13130.833386149992,95.65168884000013,53553.652416720004
2023-06-05,10:53:16.000,156,10996862,13245,0,1685962395,13130.826649839997,95.58824666999863,53553.673378080006
2023-06-05,10:53:17.000,156,10996870,13285,0,1685962396,13130.873804009992,95.58119753999927,53553.673378080006
2023-06-05,10:53:18.000,156,10996837,13125,0,1685962397,13130.880540320002,95.53890276000311,53553.65940384
2023-06-05,10:53:19.000,156,10996853,13085,0,1685962398,13130.900749250002,95.46136233000288,53553.62446824001
2023-06-05,10:53:20.000,156,10996845,12965,0,1685962399,13130.974848659993,95.39087103000202,53553.63844248
2023-06-05,10:53:21.000,156,10996851,12885,0,1685962400,13131.001793899988,95.34152711999923,53553.65940384
2023-06-05,10:53:22.000,156,10996859,13125,0,1685962401,13131.022002829988,95.28513408000435,53553.6803652
2023-06-05,10:53:23.000,156,10996871,13125,0,1685962402,13131.015266519993,95.27103581999836,53553.58953264
2023-06-05,10:53:24.000,156,10996820,13005,0,1685962403,13131.042211759988,95.21464278000349,53553.58254552
2023-06-05,10:53:25.000,156,10996831,13205,0,1685962404,13131.015266519993,95.19349538999813,53553.5406228
2023-06-05,10:53:26.000,156,10996826,12885,0,1685962405,13131.008530209998,95.13710235000326,53553.554597040005
2023-06-05,10:53:27.000,156,10996869,13045,0,1685962406,13131.116311169993,95.05956192000303,53553.49870008001
2023-06-05,10:53:28.000,156,10996858,13005,0,1685962407,13131.136520099994,95.0172671399996,53553.484725840004
2023-06-05,10:53:29.000,156,10996857,12965,0,1685962408,13131.163465339989,94.93267758000002,53553.51267432
2023-06-05,10:53:30.000,156,10996811,13445,0,1685962409,13131.096102239993,94.8833336700045,53553.4707516
2023-06-05,10:53:31.000,156,10996818,13205,0,1685962410,13131.143256409989,94.77759671999956,53553.42882888001
2023-06-05,10:53:32.000,156,10996829,13205,0,1685962411,13131.136520099994,94.71415454999806,53553.39389328
2023-06-05,10:53:33.000,156,10996832,12805,0,1685962412,13131.183674269989,94.66481064000254,53553.35197056
2023-06-05,10:53:34.000,156,10996842,13045,0,1685962413,13131.170201649998,94.55907369000488,53553.31004784001
2023-06-05,10:53:35.000,156,10996846,13005,0,1685962414,13131.203883199989,94.50268065000273,53553.27511224
2023-06-05,10:53:36.000,156,10996834,13085,0,1685962415,13131.30492784999,94.4251402200025,53553.317034960004
2023-06-05,10:53:37.000,156,10996841,13285,0,1685962416,13131.358818329994,94.37579630999971,53553.27511224
2023-06-05,10:53:38.000,156,10996843,13085,0,1685962417,13131.338609399994,94.34759979000228,53553.26113800001
2023-06-05,10:53:39.000,156,10996836,13005,0,1685962418,13131.318400469994,94.35464892000164,53553.170305440006
2023-06-05,10:53:40.000,156,10996836,12805,0,1685962419,13131.318400469994,94.30530500999885,53553.1563312
2023-06-05,10:53:41.000,156,10996835,13125,0,1685962420,13131.32513677999,94.25596110000333,53553.14235696001
2023-06-05,10:53:42.000,156,10996833,13125,0,1685962421,13131.291455229999,94.25596110000333,53553.149344080004
2023-06-05,10:53:43.000,156,10996851,13085,0,1685962422,13131.311664159999,94.24891197000397,53553.170305440006
2023-06-05,10:53:44.000,156,10996836,13365,0,1685962423,13131.311664159999,94.23481370999798,53553.18427968
2023-06-05,10:53:45.000,156,10996882,12925,0,1685962424,13131.230828439999,94.22071544999926,53553.1563312
2023-06-05,10:53:46.000,156,10996855,13245,0,1685962425,13131.170201649998,94.2136663199999,53553.07248576001
2023-06-05,10:53:47.000,156,10996857,12965,0,1685962426,13131.183674269989,94.22776457999862,53553.09344712001
2023-06-05,10:53:48.000,156,10996828,13005,0,1685962427,13131.143256409989,94.13612588999968,53553.05851152
2023-06-05,10:53:49.000,156,10996841,13325,0,1685962428,13131.069156999998,94.12202763000096,53553.05851152
2023-06-05,10:53:50.000,156,10996789,13245,0,1685962429,13130.988321279998,94.12907676000032,53552.96767896
2023-06-05,10:53:51.000,156,10996797,13285,0,1685962430,13130.995057589993,94.07268371999817,53552.96069184
2023-06-05,10:53:52.000,156,10996845,12845,0,1685962431,13130.947903419998,94.00924155000394,53553.03755016
2023-06-05,10:53:53.000,156,10996837,13085,0,1685962432,13130.927694489998,94.00219242000458,53552.97466608001
2023-06-05,10:53:54.000,156,10996820,13405,0,1685962433,13130.846858769997,93.89645546999964,53552.96767896
2023-06-05,10:53:55.000,156,10996835,12885,0,1685962434,13130.759286740002,93.88235721000092,53552.834923680006
2023-06-05,10:53:56.000,156,10996854,13165,0,1685962435,13130.718868880002,93.83301329999813,53552.84889792
2023-06-05,10:53:57.000,156,10996821,13125,0,1685962436,13130.705396259997,93.72727635000047,53552.82094944
2023-06-05,10:53:58.000,156,10996841,13245,0,1685962437,13130.718868880002,93.63563766000152,53552.82094944
2023-06-05,10:53:59.000,156,10996813,13005,0,1685962438,13130.705396259997,93.64268679000088,53552.77902672001
2023-06-05,10:54:00.000,156,10996852,13245,0,1685962439,13130.685187329997,93.57219549000001,53552.79300096
2023-06-05,10:54:01.000,156,10996849,13125,0,1685962440,13130.739077810002,93.51580244999786,53552.80697520001
2023-06-05,10:54:02.000,156,10996830,13245,0,1685962441,13130.732341499992,93.46645854000235,53552.73710400001
2023-06-05,10:54:03.000,156,10996842,13085,0,1685962442,13130.671714709992,93.47350767000171,53552.68120704
2023-06-05,10:54:04.000,156,10996833,13085,0,1685962443,13130.698659950001,93.43826202000491,53552.74409112
2023-06-05,10:54:05.000,156,10996823,13125,0,1685962444,13130.664978399996,93.47350767000171,53552.67421992
2023-06-05,10:54:06.000,156,10996838,13405,0,1685962445,13130.725605189997,93.44531115000427,53552.62531008
2023-06-05,10:54:07.000,156,10996854,13125,0,1685962446,13130.779495670002,93.48055680000107,53552.65325856
2023-06-05,10:54:08.000,156,10996836,13125,0,1685962447,13130.840122460002,93.50170418999915,53552.67421992
2023-06-05,10:54:09.000,156,10996814,12845,0,1685962448,13130.880540320002,93.50170418999915,53552.69518128
2023-06-05,10:54:10.000,156,10996848,13165,0,1685962449,13130.792968289992,93.54399897000258,53552.65325856
2023-06-05,10:54:11.000,156,10996843,13365,0,1685962450,13130.799704600002,93.60744114000408,53552.62531008
2023-06-05,10:54:12.000,156,10996856,13205,0,1685962451,13130.833386149992,93.60039201000473,53552.62531008
2023-06-05,10:54:13.000,156,10996836,12925,0,1685962452,13130.846858769997,93.66383417999896,53552.57640024
2023-06-05,10:54:14.000,156,10996860,12925,0,1685962453,13130.779495670002,93.68498157000431,53552.499541920006
2023-06-05,10:54:15.000,156,10996853,13205,0,1685962454,13130.752550429992,93.70612896000239,53552.562426
2023-06-05,10:54:16.000,156,10996837,13125,0,1685962455,13130.833386149992,93.69907983000303,53552.53447752
2023-06-05,10:54:17.000,156,10996837,13365,0,1685962456,13130.806440909997,93.70612896000239,53552.51351616
2023-06-05,10:54:18.000,156,10996868,13005,0,1685962457,13130.833386149992,93.70612896000239,53552.562426
2023-06-05,10:54:19.000,156,10996851,13125,0,1685962458,13130.799704600002,93.72727635000047,53552.499541920006
2023-06-05,10:54:20.000,156,10996853,13085,0,1685962459,13130.792968289992,93.69203070000367,53552.52050328001
2023-06-05,10:54:21.000,156,10996883,13085,0,1685962460,13130.867067699997,93.7202272200011,53552.57640024
2023-06-05,10:54:22.000,156,10996876,13045,0,1685962461,13130.867067699997,93.60039201000473,53552.55543888
2023-06-05,10:54:23.000,156,10996864,13205,0,1685962462,13130.941167110002,93.57219549000001,53552.50652904
2023-06-05,10:54:24.000,156,10996874,13085,0,1685962463,13130.968112349998,93.5087533199985,53552.499541920006
2023-06-05,10:54:25.000,156,10996800,13245,0,1685962464,13130.995057589993,93.48760593000043,53552.4576192
2023-06-05,10:54:26.000,156,10996890,13125,0,1685962465,13131.075893309993,93.42416375999892,53552.52050328001
2023-06-05,10:54:27.000,156,10996828,13045,0,1685962466,13131.096102239993,93.45940941000299,53552.478580560004
2023-06-05,10:54:28.000,156,10996854,13125,0,1685962467,13131.149992719998,93.42416375999892,53552.478580560004
2023-06-05,10:54:29.000,156,10996852,13245,0,1685962468,13131.116311169993,93.40301637000084,53552.478580560004
2023-06-05,10:54:30.000,156,10996832,13245,0,1685962469,13131.082629619988,93.39596724000148,53552.43665784
2023-06-05,10:54:31.000,156,10996875,12925,0,1685962470,13131.163465339989,93.38891811000212,53552.5274904
2023-06-05,10:54:32.000,156,10996852,13045,0,1685962471,13131.183674269989,93.41711462999956,53552.53447752
2023-06-05,10:54:33.000,156,10996813,13365,0,1685962472,13131.183674269989,93.45940941000299,53552.54146464001
2023-06-05,10:54:34.000,156,10996888,13245,0,1685962473,13131.143256409989,93.49465505999979,53552.54146464001
2023-06-05,10:54:35.000,156,10996820,12885,0,1685962474,13131.048948069998,93.56514636000065,53552.4576192
2023-06-05,10:54:36.000,156,10996876,13245,0,1685962475,13131.042211759988,93.61449027000344,53552.478580560004
2023-06-05,10:54:37.000,156,10996856,13165,0,1685962476,13131.069156999998,93.70612896000239,53552.499541920006
2023-06-05,10:54:38.000,156,10996820,13085,0,1685962477,13131.001793899988,93.69907983000303,53552.53447752
2023-06-05,10:54:39.000,156,10996856,13325,0,1685962478,13130.954639729993,93.76252200000454,53552.499541920006
2023-06-05,10:54:40.000,156,10996822,13245,0,1685962479,13130.947903419998,93.79776765000133,53552.54146464001
2023-06-05,10:54:41.000,156,10996843,13085,0,1685962480,13130.907485559997,93.84711156000412,53552.58338736
2023-06-05,10:54:42.000,156,10996875,12965,0,1685962481,13130.833386149992,93.87530808000156,53552.56941312001
2023-06-05,10:54:43.000,156,10996868,13125,0,1685962482,13130.806440909997,93.91760285999771,53552.54146464001
2023-06-05,10:54:44.000,156,10996851,13005,0,1685962483,13130.853595079992,93.95989764000115,53552.50652904
2023-06-05,10:54:45.000,156,10996864,12965,0,1685962484,13130.766023049997,93.98104502999922,53552.548451760005
2023-06-05,10:54:46.000,156,10996812,13245,0,1685962485,13130.766023049997,94.00924155000394,53552.499541920006
2023-06-05,10:54:47.000,156,10996845,13125,0,1685962486,13130.840122460002,93.9669467700005,53552.52050328001
2023-06-05,10:54:48.000,156,10996859,12765,0,1685962487,13130.867067699997,93.98104502999922,53552.53447752
2023-06-05,10:54:49.000,156,10996843,13245,0,1685962488,13130.867067699997,93.98809415999858,53552.58338736
2023-06-05,10:54:50.000,156,10996850,13085,0,1685962489,13130.873804009992,93.94579938000243,53552.48556768
2023-06-05,10:54:51.000,156,10996850,12925,0,1685962490,13130.873804009992,93.93170112000371,53552.53447752
2023-06-05,10:54:52.000,156,10996828,12925,0,1685962491,13130.907485559997,93.87530808000156,53552.4576192
2023-06-05,10:54:53.000,156,10996833,13245,0,1685962492,13130.934430799993,93.84711156000412,53552.51351616
2023-06-05,10:54:54.000,156,10996827,13365,0,1685962493,13130.914221869993,93.81891503999941,53552.499541920006
2023-06-05,10:54:55.000,156,10996818,13325,0,1685962494,13130.968112349998,93.84006243000476,53552.4576192
2023-06-05,10:54:56.000,156,10996843,13285,0,1685962495,13131.028739139998,93.81186591000005,53552.548451760005
2023-06-05,10:54:57.000,156,10996855,13285,0,1685962496,13131.069156999998,93.80481678000069,53552.50652904
2023-06-05,10:54:58.000,156,10996833,13445,0,1685962497,13131.069156999998,93.78366939000261,53552.5274904
2023-06-05,10:54:59.000,156,10996850,13285,0,1685962498,13131.035475449993,93.77662026000326,53552.429670720005
2023-06-05,10:55:00.000,156,10996844,12885,0,1685962499,13131.069156999998,93.72727635000047,53552.478580560004
2023-06-05,10:55:01.000,156,10996826,13245,0,1685962500,13131.055684379993,93.71317809000175,53552.478580560004
2023-06-05,10:55:02.000,156,10996795,13125,0,1685962501,13131.096102239993,93.72727635000047,53552.46460632
2023-06-05,10:55:03.000,156,10996851,12965,0,1685962502,13131.123047479989,93.7202272200011,53552.499541920006
2023-06-05,10:55:04.000,156,10996842,13085,0,1685962503,13131.102838549989,93.70612896000239,53552.52050328001
2023-06-05,10:55:05.000,156,10996868,12925,0,1685962504,13131.096102239993,93.67088330999832,53552.478580560004
2023-06-05,10:55:06.000,156,10996852,13085,0,1685962505,13131.143256409989,93.64973592000024,53552.53447752
2023-06-05,10:55:07.000,156,10996808,12925,0,1685962506,13131.042211759988,93.6567850499996,53552.46460632
2023-06-05,10:55:08.000,156,10996866,13365,0,1685962507,13131.055684379993,93.6215394000028,53552.47159344001
2023-06-05,10:55:09.000,156,10996859,13085,0,1685962508,13130.995057589993,93.5580972300013,53552.44364496001
2023-06-05,10:55:10.000,156,10996826,13245,0,1685962509,13130.968112349998,93.49465505999979,53552.44364496001
2023-06-05,10:55:11.000,156,10996858,13285,0,1685962510,13131.015266519993,93.48055680000107,53552.46460632
2023-06-05,10:55:12.000,156,10996862,12925,0,1685962511,13130.981584970003,93.41711462999956,53552.47159344001
2023-06-05,10:55:13.000,156,10996871,13005,0,1685962512,13130.927694489998,93.43826202000491,53552.40870936
2023-06-05,10:55:14.000,156,10996846,13285,0,1685962513,13130.947903419998,93.36777072000405,53552.44364496001
2023-06-05,10:55:15.000,156,10996847,13005,0,1685962514,13130.927694489998,93.28318116000446,53552.34582528
2023-06-05,10:55:16.000,156,10996881,13125,0,1685962515,13130.894012939993,93.24088638000103,53552.33883816
2023-06-05,10:55:17.000,156,10996822,12925,0,1685962516,13130.954639729993,93.19859160000487,53552.380760880005
2023-06-05,10:55:18.000,156,10996847,13045,0,1685962517,13130.988321279998,93.19154246999824,53552.35979952
2023-06-05,10:55:19.000,156,10996826,13285,0,1685962518,13130.947903419998,93.1633459500008,53552.35281240001
2023-06-05,10:55:20.000,156,10996894,13125,0,1685962519,13131.015266519993,93.11400203999801,53552.28294120001
2023-06-05,10:55:21.000,156,10996860,13165,0,1685962520,13131.082629619988,93.07875639000122,53552.380760880005
2023-06-05,10:55:22.000,156,10996877,13205,0,1685962521,13131.109574859998,93.07170726000186,53552.32486392001
2023-06-05,10:55:23.000,156,10996872,13005,0,1685962522,13131.136520099994,93.05760900000314,53552.26896696
2023-06-05,10:55:24.000,156,10996835,13125,0,1685962523,13131.203883199989,93.01531421999971,53552.28992832
2023-06-05,10:55:25.000,156,10996823,13085,0,1685962524,13131.176937959994,93.03646160999779,53552.23403136001
2023-06-05,10:55:26.000,156,10996825,12925,0,1685962525,13131.176937959994,93.02941247999843,53552.28294120001
2023-06-05,10:55:27.000,156,10996857,13365,0,1685962526,13131.271246299999,93.02941247999843,53552.29691544
2023-06-05,10:55:28.000,156,10996813,13005,0,1685962527,13131.30492784999,92.99416683000163,53552.2480056
2023-06-05,10:55:29.000,156,10996842,13485,0,1685962528,13131.298191539994,92.94482291999884,53552.261979840005
2023-06-05,10:55:30.000,156,10996834,12765,0,1685962529,13131.277982609994,92.92367553000076,53552.20608288001
2023-06-05,10:55:31.000,156,10996888,12925,0,1685962530,13131.291455229999,92.87433161999797,53552.13621168001
2023-06-05,10:55:32.000,156,10996873,12805,0,1685962531,13131.338609399994,92.83908597000118,53552.1781344
2023-06-05,10:55:33.000,156,10996853,13285,0,1685962532,13131.358818329994,92.80384032000438,53552.143198800004
2023-06-05,10:55:34.000,156,10996849,13205,0,1685962533,13131.271246299999,92.77564379999967,53552.0733276
2023-06-05,10:55:35.000,156,10996802,13285,0,1685962534,13131.32513677999,92.7544964100016,53552.05236624
2023-06-05,10:55:36.000,156,10996875,12925,0,1685962535,13131.379027259994,92.74744728000223,53552.13621168001
2023-06-05,10:55:37.000,156,10996817,12765,0,1685962536,13131.40597249999,92.69810336999944,53552.12223744
2023-06-05,10:55:38.000,156,10996814,13325,0,1685962537,13131.38576356999,92.68400511000073,53552.05935336
2023-06-05,10:55:39.000,156,10996825,13205,0,1685962538,13131.35208202,92.62761206999858,53551.94057232001
2023-06-05,10:55:40.000,156,10996809,13005,0,1685962539,13131.35208202,92.59941555000114,53551.975507920004
2023-06-05,10:55:41.000,156,10996822,13125,0,1685962540,13131.379027259994,92.59941555000114,53551.94057232001
2023-06-05,10:55:42.000,156,10996846,13085,0,1685962541,13131.38576356999,92.59236642000178,53551.96153368
2023-06-05,10:55:43.000,156,10996828,13005,0,1685962542,13131.399236189995,92.64171033000457,53551.98249504
2023-06-05,10:55:44.000,156,10996834,13165,0,1685962543,13131.379027259994,92.64171033000457,53551.95454656
2023-06-05,10:55:45.000,156,10996801,13245,0,1685962544,13131.379027259994,92.62761206999858,53551.89166248
2023-06-05,10:55:46.000,156,10996822,13285,0,1685962545,13131.37229095,92.65580859000329,53551.89166248
2023-06-05,10:55:47.000,156,10996826,13045,0,1685962546,13131.37229095,92.58531729000242,53551.84973976001
2023-06-05,10:55:48.000,156,10996825,12965,0,1685962547,13131.38576356999,92.61351380999986,53551.84973976001
2023-06-05,10:55:49.000,156,10996840,13005,0,1685962548,13131.30492784999,92.64171033000457,53551.80082992001
2023-06-05,10:55:50.000,156,10996822,12885,0,1685962549,13131.257773679994,92.64875946000393,53551.77986856001
2023-06-05,10:55:51.000,156,10996854,13245,0,1685962550,13131.277982609994,92.59941555000114,53551.81480416
2023-06-05,10:55:52.000,156,10996798,13245,0,1685962551,13131.224092129989,92.61351380999986,53551.78685568
2023-06-05,10:55:53.000,156,10996876,13125,0,1685962552,13131.183674269989,92.57826816000306,53551.74493296
2023-06-05,10:55:54.000,156,10996867,12805,0,1685962553,13131.143256409989,92.56416990000434,53551.7239716
2023-06-05,10:55:55.000,156,10996846,13045,0,1685962554,13131.062420689988,92.55712076999771,53551.65410040001
2023-06-05,10:55:56.000,156,10996801,13005,0,1685962555,13131.008530209998,92.59236642000178,53551.591216320005
2023-06-05,10:55:57.000,156,10996870,12965,0,1685962556,13131.008530209998,92.55712076999771,53551.57724208
2023-06-05,10:55:58.000,156,10996854,13165,0,1685962557,13130.988321279998,92.53597337999963,53551.58422920001
2023-06-05,10:55:59.000,156,10996895,13285,0,1685962558,13130.934430799993,92.52187512000091,53551.52833224
2023-06-05,10:56:00.000,156,10996833,13085,0,1685962559,13130.920958180002,92.47253120999812,53551.542306480005
2023-06-05,10:56:01.000,156,10996845,13165,0,1685962560,13130.947903419998,92.4584329499994,53551.51435800001
2023-06-05,10:56:02.000,156,10996845,13045,0,1685962561,13130.900749250002,92.43023643000197,53551.493396640006
2023-06-05,10:56:03.000,156,10996832,13085,0,1685962562,13130.846858769997,92.3949907799979,53551.41653832001
2023-06-05,10:56:04.000,156,10996825,13285,0,1685962563,13130.826649839997,92.3949907799979,53551.40256408
2023-06-05,10:56:05.000,156,10996848,13125,0,1685962564,13130.779495670002,92.3949907799979,53551.374615600005
2023-06-05,10:56:06.000,156,10996827,13245,0,1685962565,13130.786231979997,92.40203991000453,53551.31871864001
2023-06-05,10:56:07.000,156,10996806,13245,0,1685962566,13130.799704600002,92.38794164999854,53551.4095512
2023-06-05,10:56:08.000,156,10996863,12885,0,1685962567,13130.799704600002,92.38089251999918,53551.374615600005
2023-06-05,10:56:09.000,156,10996826,13085,0,1685962568,13130.779495670002,92.38794164999854,53551.33968
2023-06-05,10:56:10.000,156,10996789,13085,0,1685962569,13130.718868880002,92.45138382000005,53551.29077016
2023-06-05,10:56:11.000,156,10996830,13405,0,1685962570,13130.718868880002,92.40203991000453,53551.26980880001
2023-06-05,10:56:12.000,156,10996832,13085,0,1685962571,13130.691923639992,92.38794164999854,53551.24884744001
2023-06-05,10:56:13.000,156,10996821,13085,0,1685962572,13130.718868880002,92.40203991000453,53551.19993760001
2023-06-05,10:56:14.000,156,10996832,13165,0,1685962573,13130.658242090001,92.40908904000389,53551.17897624001
2023-06-05,10:56:15.000,156,10996854,12925,0,1685962574,13130.611087919991,92.40908904000389,53551.137053520004
2023-06-05,10:56:16.000,156,10996869,13125,0,1685962575,13130.584142679996,92.40908904000389,53551.088143680005
2023-06-05,10:56:17.000,156,10996856,13525,0,1685962576,13130.631296849991,92.45138382000005,53551.12307928
2023-06-05,10:56:18.000,156,10996806,13045,0,1685962577,13130.624560539996,92.47253120999812,53551.088143680005
2023-06-05,10:56:19.000,156,10996801,13005,0,1685962578,13130.617824230001,92.46548207999876,53551.04622096
2023-06-05,10:56:20.000,156,10996832,13125,0,1685962579,13130.51677958,92.47253120999812,53550.99731112
2023-06-05,10:56:21.000,156,10996802,13125,0,1685962580,13130.570670059991,92.50072773000284,53550.96237552001
2023-06-05,10:56:22.000,156,10996834,13085,0,1685962581,13130.577406370001,92.47958034000476,53550.990324000006
2023-06-05,10:56:23.000,156,10996830,13085,0,1685962582,13130.631296849991,92.48662947000412,53550.97634976
2023-06-05,10:56:24.000,156,10996872,13005,0,1685962583,13130.590878989991,92.50072773000284,53550.96237552001
2023-06-05,10:56:25.000,156,10996839,12845,0,1685962584,13130.617824230001,92.47958034000476,53550.91346568001
2023-06-05,10:56:26.000,156,10996844,13085,0,1685962585,13130.604351609996,92.46548207999876,53550.990324000006
2023-06-05,10:56:27.000,156,10996865,13245,0,1685962586,13130.651505779992,92.49367860000348,53550.9553884
2023-06-05,10:56:28.000,156,10996874,13005,0,1685962587,13130.664978399996,92.48662947000412,53550.94840128
2023-06-05,10:56:29.000,156,10996863,12965,0,1685962588,13130.611087919991,92.49367860000348,53550.871542960005
2023-06-05,10:56:30.000,156,10996870,13285,0,1685962589,13130.617824230001,92.48662947000412,53550.90647856
2023-06-05,10:56:31.000,156,10996834,13005,0,1685962590,13130.664978399996,92.48662947000412,53550.94840128
2023-06-05,10:56:32.000,156,10996849,13085,0,1685962591,13130.658242090001,92.46548207999876,53550.91346568001
2023-06-05,10:56:33.000,156,10996797,12925,0,1685962592,13130.638033160001,92.48662947000412,53550.87853008
2023-06-05,10:56:34.000,156,10996818,13365,0,1685962593,13130.611087919991,92.47253120999812,53550.871542960005
2023-06-05,10:56:35.000,156,10996810,13085,0,1685962594,13130.577406370001,92.43728556000133,53550.79468464001
2023-06-05,10:56:36.000,156,10996809,13365,0,1685962595,13130.563933749996,92.45138382000005,53550.80865888
2023-06-05,10:56:37.000,156,10996844,13205,0,1685962596,13130.577406370001,92.47958034000476,53550.79468464001
2023-06-05,10:56:38.000,156,10996851,12925,0,1685962597,13130.51677958,92.44433469000069,53550.74577480001
2023-06-05,10:56:39.000,156,10996861,13125,0,1685962598,13130.530252199991,92.47253120999812,53550.703852080005
2023-06-05,10:56:40.000,156,10996848,13285,0,1685962599,13130.563933749996,92.45138382000005,53550.66192936
2023-06-05,10:56:41.000,156,10996786,12965,0,1685962600,13130.584142679996,92.47253120999812,53550.72481344001
2023-06-05,10:56:42.000,156,10996849,13125,0,1685962601,13130.55719744,92.49367860000348,53550.703852080005
2023-06-05,10:56:43.000,156,10996843,13045,0,1685962602,13130.570670059991,92.51482599000155,53550.703852080005
2023-06-05,10:56:44.000,156,10996805,13165,0,1685962603,13130.577406370001,92.55712076999771,53550.66891648
2023-06-05,10:56:45.000,156,10996830,12925,0,1685962604,13130.597615300001,92.56416990000434,53550.640968
2023-06-05,10:56:46.000,156,10996817,13205,0,1685962605,13130.617824230001,92.62056293999922,53550.66891648
2023-06-05,10:56:47.000,156,10996831,13165,0,1685962606,13130.732341499992,92.64875946000393,53550.67590360001
2023-06-05,10:56:48.000,156,10996817,13125,0,1685962607,13130.766023049997,92.66285772000265,53550.73180056
2023-06-05,10:56:49.000,156,10996801,13285,0,1685962608,13130.826649839997,92.7192507600048,53550.73180056
2023-06-05,10:56:50.000,156,10996843,13365,0,1685962609,13130.799704600002,92.78269292999903,53550.67590360001
2023-06-05,10:56:51.000,156,10996812,13245,0,1685962610,13130.907485559997,92.79679118999775,53550.73180056
2023-06-05,10:56:52.000,156,10996826,13045,0,1685962611,13130.920958180002,92.84613510000054,53550.7108392
2023-06-05,10:56:53.000,156,10996854,13045,0,1685962612,13130.947903419998,92.84613510000054,53550.7807104
2023-06-05,10:56:54.000,156,10996819,12925,0,1685962613,13130.974848659993,92.86728248999862,53550.82962024
2023-06-05,10:56:55.000,156,10996839,13045,0,1685962614,13131.008530209998,92.86728248999862,53550.80865888
2023-06-05,10:56:56.000,156,10996812,13085,0,1685962615,13131.082629619988,92.8531842299999,53550.8505816
2023-06-05,10:56:57.000,156,10996829,13045,0,1685962616,13131.082629619988,92.88842988000397,53550.7807104
2023-06-05,10:56:58.000,156,10996844,12765,0,1685962617,13131.089365929998,92.83908597000118,53550.82962024
2023-06-05,10:56:59.000,156,10996803,12965,0,1685962618,13131.069156999998,92.82498771000246,53550.76673616001
2023-06-05,10:57:00.000,156,10996860,13365,0,1685962619,13131.089365929998,92.8179385800031,53550.7807104
2023-06-05,10:57:01.000,156,10996814,12925,0,1685962620,13131.129783789998,92.8179385800031,53550.81564600001
2023-06-05,10:57:02.000,156,10996866,13085,0,1685962621,13131.096102239993,92.79679118999775,53550.77372328001
2023-06-05,10:57:03.000,156,10996799,13045,0,1685962622,13131.156729029994,92.80384032000438,53550.85756872
2023-06-05,10:57:04.000,156,10996844,13285,0,1685962623,13131.170201649998,92.76859467000031,53550.86455584001
2023-06-05,10:57:05.000,156,10996847,13125,0,1685962624,13131.190410579999,92.80384032000438,53550.93442704001
2023-06-05,10:57:06.000,156,10996887,12925,0,1685962625,13131.224092129989,92.78269292999903,53550.89949144
2023-06-05,10:57:07.000,156,10996816,13445,0,1685962626,13131.197146889994,92.79679118999775,53550.7807104
2023-06-05,10:57:08.000,156,10996873,13285,0,1685962627,13131.183674269989,92.78974205999839,53550.83660736
2023-06-05,10:57:09.000,156,10996793,13165,0,1685962628,13131.271246299999,92.79679118999775,53550.84359448001
2023-06-05,10:57:10.000,156,10996841,13205,0,1685962629,13131.28471891999,92.77564379999967,53550.83660736
2023-06-05,10:57:11.000,156,10996851,12845,0,1685962630,13131.244301059989,92.8531842299999,53550.87853008
2023-06-05,10:57:12.000,156,10996842,13245,0,1685962631,13131.298191539994,92.86023335999926,53550.86455584001
2023-06-05,10:57:13.000,156,10996793,13325,0,1685962632,13131.37229095,92.86728248999862,53550.96237552001
2023-06-05,10:57:14.000,156,10996819,13085,0,1685962633,13131.358818329994,92.88138075000461,53550.91346568001
2023-06-05,10:57:15.000,156,10996845,13405,0,1685962634,13131.291455229999,92.90957727000205,53550.87853008
2023-06-05,10:57:16.000,156,10996873,13325,0,1685962635,13131.35208202,92.97301944000355,53550.94141416001
2023-06-05,10:57:17.000,156,10996848,12805,0,1685962636,13131.32513677999,92.97301944000355,53550.93442704001
2023-06-05,10:57:18.000,156,10996805,13285,0,1685962637,13131.30492784999,92.98711770000227,53550.94840128
2023-06-05,10:57:19.000,156,10996842,13045,0,1685962638,13131.251037369999,92.99416683000163,53550.94141416001
2023-06-05,10:57:20.000,156,10996796,12925,0,1685962639,13131.311664159999,92.95892118000484,53551.00429824
2023-06-05,10:57:21.000,156,10996815,13245,0,1685962640,13131.32513677999,92.97301944000355,53551.01128536001
2023-06-05,10:57:22.000,156,10996827,13085,0,1685962641,13131.298191539994,92.93072466000012,53551.00429824
2023-06-05,10:57:23.000,156,10996839,13125,0,1685962642,13131.257773679994,92.94482291999884,53550.97634976
2023-06-05,10:57:24.000,156,10996813,13165,0,1685962643,13131.271246299999,92.90252814000269,53550.96237552001
2023-06-05,10:57:25.000,156,10996811,12965,0,1685962644,13131.203883199989,92.87433161999797,53550.90647856
2023-06-05,10:57:26.000,156,10996844,13125,0,1685962645,13131.163465339989,92.83203684000182,53550.93442704001
2023-06-05,10:57:27.000,156,10996836,13045,0,1685962646,13131.257773679994,92.77564379999967,53550.9553884
2023-06-05,10:57:28.000,156,10996806,13125,0,1685962647,13131.30492784999,92.69810336999944,53551.0252596
2023-06-05,10:57:29.000,156,10996796,13245,0,1685962648,13131.277982609994,92.67695598000137,53550.9553884
2023-06-05,10:57:30.000,156,10996853,13285,0,1685962649,13131.257773679994,92.63466119999794,53550.89949144
2023-06-05,10:57:31.000,156,10996880,12885,0,1685962650,13131.277982609994,92.65580859000329,53550.92743992
2023-06-05,10:57:32.000,156,10996839,13325,0,1685962651,13131.311664159999,92.6064646800005,53550.969362640004
2023-06-05,10:57:33.000,156,10996816,13285,0,1685962652,13131.338609399994,92.55007163999835,53550.96237552001
2023-06-05,10:57:34.000,156,10996891,12925,0,1685962653,13131.379027259994,92.58531729000242,53550.8505816
2023-06-05,10:57:35.000,156,10996793,13405,0,1685962654,13131.42618142999,92.55712076999771,53550.9553884
2023-06-05,10:57:36.000,156,10996873,12965,0,1685962655,13131.520489769995,92.53597337999963,53551.03224672001
2023-06-05,10:57:37.000,156,10996841,13205,0,1685962656,13131.540698699995,92.55712076999771,53551.088143680005
2023-06-05,10:57:38.000,156,10996817,13365,0,1685962657,13131.54743500999,92.53597337999963,53550.96237552001
2023-06-05,10:57:39.000,156,10996833,13125,0,1685962658,13131.52722607999,92.6064646800005,53550.98333688001
2023-06-05,10:57:40.000,156,10996870,13165,0,1685962659,13131.520489769995,92.6064646800005,53550.99731112
2023-06-05,10:57:41.000,156,10996841,13365,0,1685962660,13131.500280839995,92.64171033000457,53550.94840128
2023-06-05,10:57:42.000,156,10996860,13085,0,1685962661,13131.44639035999,92.59236642000178,53550.94840128
2023-06-05,10:57:43.000,156,10996838,13205,0,1685962662,13131.46659928999,92.62761206999858,53550.98333688001
2023-06-05,10:57:44.000,156,10996836,13165,0,1685962663,13131.459862979995,92.64875946000393,53551.01128536001
2023-06-05,10:57:45.000,156,10996875,12965,0,1685962664,13131.358818329994,92.62056293999922,53550.90647856
2023-06-05,10:57:46.000,156,10996847,13245,0,1685962665,13131.379027259994,92.59236642000178,53550.89949144
2023-06-05,10:57:47.000,156,10996823,13045,0,1685962666,13131.30492784999,92.62056293999922,53550.8505816
2023-06-05,10:57:48.000,156,10996821,13325,0,1685962667,13131.28471891999,92.57826816000306,53550.84359448001
2023-06-05,10:57:49.000,156,10996823,13125,0,1685962668,13131.190410579999,92.55712076999771,53550.77372328001
2023-06-05,10:57:50.000,156,10996820,13165,0,1685962669,13131.197146889994,92.56416990000434,53550.80865888
2023-06-05,10:57:51.000,156,10996816,13205,0,1685962670,13131.244301059989,92.55712076999771,53550.90647856
2023-06-05,10:57:52.000,156,10996840,13005,0,1685962671,13131.257773679994,92.51482599000155,53550.92743992
2023-06-05,10:57:53.000,156,10996849,13005,0,1685962672,13131.170201649998,92.5077768600022,53550.89949144
2023-06-05,10:57:54.000,156,10996849,12765,0,1685962673,13131.149992719998,92.50072773000284,53550.871542960005
2023-06-05,10:57:55.000,156,10996828,13005,0,1685962674,13131.048948069998,92.49367860000348,53550.752761920005
2023-06-05,10:57:56.000,156,10996854,12965,0,1685962675,13131.075893309993,92.4584329499994,53550.74577480001
2023-06-05,10:57:57.000,156,10996845,13125,0,1685962676,13131.082629619988,92.45138382000005,53550.74577480001
2023-06-05,10:57:58.000,156,10996834,12965,0,1685962677,13131.089365929998,92.43728556000133,53550.74577480001
2023-06-05,10:57:59.000,156,10996849,13085,0,1685962678,13131.015266519993,92.41613817000325,53550.703852080005
2023-06-05,10:58:00.000,156,10996806,13045,0,1685962679,13131.075893309993,92.3949907799979,53550.68289072
2023-06-05,10:58:01.000,156,10996783,13205,0,1685962680,13131.143256409989,92.38794164999854,53550.69686496001
2023-06-05,10:58:02.000,156,10996852,13245,0,1685962681,13131.129783789998,92.42318730000261,53550.68987784
2023-06-05,10:58:03.000,156,10996857,13245,0,1685962682,13131.136520099994,92.40203991000453,53550.64795512001
2023-06-05,10:58:04.000,156,10996809,13365,0,1685962683,13131.176937959994,92.38089251999918,53550.66192936
2023-06-05,10:58:05.000,156,10996843,13045,0,1685962684,13131.136520099994,92.36679426000046,53550.62000664
2023-06-05,10:58:06.000,156,10996827,13045,0,1685962685,13131.170201649998,92.41613817000325,53550.59904528001
2023-06-05,10:58:07.000,156,10996851,13365,0,1685962686,13131.251037369999,92.40203991000453,53550.640968
2023-06-05,10:58:08.000,156,10996836,13445,0,1685962687,13131.30492784999,92.3949907799979,53550.633980880004
2023-06-05,10:58:09.000,156,10996845,12845,0,1685962688,13131.39249988,92.38089251999918,53550.640968
2023-06-05,10:58:10.000,156,10996833,13045,0,1685962689,13131.33187309,92.38794164999854,53550.59904528001
2023-06-05,10:58:11.000,156,10996846,13125,0,1685962690,13131.318400469994,92.36679426000046,53550.536161200005
2023-06-05,10:58:12.000,156,10996839,13245,0,1685962691,13131.30492784999,92.3949907799979,53550.59904528001
2023-06-05,10:58:13.000,156,10996874,13205,0,1685962692,13131.298191539994,92.3949907799979,53550.5710968
2023-06-05,10:58:14.000,156,10996788,13285,0,1685962693,13131.26450998999,92.40203991000453,53550.45930288001
2023-06-05,10:58:15.000,156,10996837,13125,0,1685962694,13131.271246299999,92.37384338999982,53550.52218696
2023-06-05,10:58:16.000,156,10996826,13085,0,1685962695,13131.291455229999,92.36679426000046,53550.5710968
2023-06-05,10:58:17.000,156,10996887,13445,0,1685962696,13131.244301059989,92.38794164999854,53550.61301952
2023-06-05,10:58:18.000,156,10996843,13125,0,1685962697,13131.210619509999,92.34564687000238,53550.55013544
2023-06-05,10:58:19.000,156,10996860,13125,0,1685962698,13131.143256409989,92.33154861000367,53550.417380160005
2023-06-05,10:58:20.000,156,10996868,12925,0,1685962699,13131.123047479989,92.31040121999831,53550.466290000004
2023-06-05,10:58:21.000,156,10996825,13165,0,1685962700,13131.116311169993,92.28220470000088,53550.48026424001
2023-06-05,10:58:22.000,156,10996844,12965,0,1685962701,13131.075893309993,92.24695905000408,53550.487251360006
2023-06-05,10:58:23.000,156,10996857,13005,0,1685962702,13131.096102239993,92.23990992000472,53550.48026424001
2023-06-05,10:58:24.000,156,10996804,13005,0,1685962703,13131.055684379993,92.21171340000001,53550.42436728
2023-06-05,10:58:25.000,156,10996865,13085,0,1685962704,13131.022002829988,92.18351688000257,53550.417380160005
2023-06-05,10:58:26.000,156,10996875,12925,0,1685962705,13131.062420689988,92.15532035999786,53550.42436728
2023-06-05,10:58:27.000,156,10996837,13165,0,1685962706,13131.062420689988,92.1482712299985,53550.38943168001
2023-06-05,10:58:28.000,156,10996841,12925,0,1685962707,13131.089365929998,92.13417296999978,53550.34052184001
2023-06-05,10:58:29.000,156,10996843,12885,0,1685962708,13131.022002829988,92.13417296999978,53550.31257336001
2023-06-05,10:58:30.000,156,10996828,13085,0,1685962709,13130.988321279998,92.14122209999914,53550.298599120004
2023-06-05,10:58:31.000,156,10996852,13405,0,1685962710,13131.055684379993,92.1482712299985,53550.368470320005
2023-06-05,10:58:32.000,156,10996805,13325,0,1685962711,13131.109574859998,92.14122209999914,53550.35449608
2023-06-05,10:58:33.000,156,10996796,13125,0,1685962712,13131.102838549989,92.12712384000042,53550.319560480006
2023-06-05,10:58:34.000,156,10996876,13285,0,1685962713,13131.062420689988,92.1482712299985,53550.27763776
2023-06-05,10:58:35.000,156,10996814,13125,0,1685962714,13131.001793899988,92.14122209999914,53550.22872792
2023-06-05,10:58:36.000,156,10996854,13285,0,1685962715,13131.022002829988,92.1482712299985,53550.22174080001
2023-06-05,10:58:37.000,156,10996858,13085,0,1685962716,13131.062420689988,92.15532035999786,53550.24270216001
2023-06-05,10:58:38.000,156,10996821,13165,0,1685962717,13131.022002829988,92.19761514000129,53550.22174080001
2023-06-05,10:58:39.000,156,10996848,13005,0,1685962718,13131.001793899988,92.22581165999873,53550.17981808
2023-06-05,10:58:40.000,156,10996870,13005,0,1685962719,13130.988321279998,92.23990992000472,53550.17283096001
2023-06-05,10:58:41.000,156,10996854,13085,0,1685962720,13131.035475449993,92.23990992000472,53550.151869600006
2023-06-05,10:58:42.000,156,10996861,13325,0,1685962721,13131.022002829988,92.26810644000216,53550.1868052
2023-06-05,10:58:43.000,156,10996804,13045,0,1685962722,13130.995057589993,92.31040121999831,53550.08898552
2023-06-05,10:58:44.000,156,10996859,13125,0,1685962723,13130.941167110002,92.33859774000302,53550.116934
2023-06-05,10:58:45.000,156,10996861,13205,0,1685962724,13130.934430799993,92.3597451300011,53550.06103704
2023-06-05,10:58:46.000,156,10996841,13325,0,1685962725,13130.887276629997,92.36679426000046,53550.05404992001
2023-06-05,10:58:47.000,156,10996834,13285,0,1685962726,13130.934430799993,92.38794164999854,53550.102959760006
2023-06-05,10:58:48.000,156,10996812,12925,0,1685962727,13130.947903419998,92.36679426000046,53550.07501128001
2023-06-05,10:58:49.000,156,10996836,13165,0,1685962728,13130.907485559997,92.38089251999918,53550.06103704
2023-06-05,10:58:50.000,156,10996847,13045,0,1685962729,13130.887276629997,92.36679426000046,53550.081998400005
2023-06-05,10:58:51.000,156,10996828,13245,0,1685962730,13130.934430799993,92.38794164999854,53550.0470628
2023-06-05,10:58:52.000,156,10996812,13085,0,1685962731,13130.880540320002,92.38794164999854,53550.081998400005
2023-06-05,10:58:53.000,156,10996861,13125,0,1685962732,13130.914221869993,92.38089251999918,53550.01911432
2023-06-05,10:58:54.000,156,10996859,13125,0,1685962733,13130.853595079992,92.33859774000302,53549.94924312
2023-06-05,10:58:55.000,156,10996851,13085,0,1685962734,13130.860331390002,92.33154861000367,53549.92828176001
2023-06-05,10:58:56.000,156,10996839,13205,0,1685962735,13130.914221869993,92.30335208999895,53550.033088560005
2023-06-05,10:58:57.000,156,10996803,13005,0,1685962736,13130.873804009992,92.27515557000152,53549.97020448
2023-06-05,10:58:58.000,156,10996844,13205,0,1685962737,13130.880540320002,92.22581165999873,53549.984178720006
2023-06-05,10:58:59.000,156,10996817,13325,0,1685962738,13130.846858769997,92.23990992000472,53549.90732040001
2023-06-05,10:59:00.000,156,10996804,13085,0,1685962739,13130.819913530002,92.19056601000193,53549.92129464
2023-06-05,10:59:01.000,156,10996841,12965,0,1685962740,13130.853595079992,92.12007471000106,53549.90033328
2023-06-05,10:59:02.000,156,10996834,13285,0,1685962741,13130.819913530002,92.1130255800017,53549.85841056001
2023-06-05,10:59:03.000,156,10996798,13405,0,1685962742,13130.873804009992,92.10597645000234,53549.90033328
2023-06-05,10:59:04.000,156,10996849,13165,0,1685962743,13130.840122460002,92.09892732000299,53549.865397680005
2023-06-05,10:59:05.000,156,10996805,13125,0,1685962744,13130.806440909997,92.0495834100002,53549.83046208
2023-06-05,10:59:06.000,156,10996828,12845,0,1685962745,13130.894012939993,92.0143377600034,53549.85841056001
2023-06-05,10:59:07.000,156,10996864,12925,0,1685962746,13130.867067699997,92.00728863000404,53549.82347496
2023-06-05,10:59:08.000,156,10996853,13285,0,1685962747,13130.894012939993,92.00728863000404,53549.76059088001
2023-06-05,10:59:09.000,156,10996796,12965,0,1685962748,13130.867067699997,91.98614123999869,53549.70469392
2023-06-05,10:59:10.000,156,10996848,13125,0,1685962749,13130.867067699997,91.97909210999933,53549.72565528
2023-06-05,10:59:11.000,156,10996794,12925,0,1685962750,13130.920958180002,91.96499385000061,53549.78853936001
2023-06-05,10:59:12.000,156,10996849,13245,0,1685962751,13130.934430799993,91.92269907000446,53549.72565528
2023-06-05,10:59:13.000,156,10996835,12965,0,1685962752,13130.941167110002,91.90860080999846,53549.69071968001
2023-06-05,10:59:14.000,156,10996834,12925,0,1685962753,13130.947903419998,91.9015516799991,53549.66975832001
2023-06-05,10:59:15.000,156,10996863,13125,0,1685962754,13130.867067699997,91.92269907000446,53549.59290000001
2023-06-05,10:59:16.000,156,10996856,13205,0,1685962755,13130.894012939993,91.90860080999846,53549.627835600004
2023-06-05,10:59:17.000,156,10996791,13085,0,1685962756,13130.894012939993,91.95089559000189,53549.66975832001
2023-06-05,10:59:18.000,156,10996859,13325,0,1685962757,13130.907485559997,91.95794472000125,53549.56495152
2023-06-05,10:59:19.000,156,10996857,13205,0,1685962758,13130.840122460002,91.94384646000253,53549.578925760004
2023-06-05,10:59:20.000,156,10996860,13125,0,1685962759,13130.853595079992,91.94384646000253,53549.60687424
2023-06-05,10:59:21.000,156,10996830,13085,0,1685962760,13130.833386149992,91.95794472000125,53549.63482272
2023-06-05,10:59:22.000,156,10996820,12765,0,1685962761,13130.806440909997,91.92974820000381,53549.55097728001
2023-06-05,10:59:23.000,156,10996837,13205,0,1685962762,13130.712132569992,91.91564993999782,53549.52302880001
2023-06-05,10:59:24.000,156,10996834,13205,0,1685962763,13130.678451020001,91.9015516799991,53549.481106080006
2023-06-05,10:59:25.000,156,10996827,13005,0,1685962764,13130.611087919991,91.87335516000167,53549.4880932
2023-06-05,10:59:26.000,156,10996896,13245,0,1685962765,13130.590878989991,91.83810951000487,53549.43918336
2023-06-05,10:59:27.000,156,10996836,13405,0,1685962766,13130.55719744,91.85925690000295,53549.418222
2023-06-05,10:59:28.000,156,10996831,13165,0,1685962767,13130.590878989991,91.78171647000272,53549.50905456
2023-06-05,10:59:29.000,156,10996803,13245,0,1685962768,13130.530252199991,91.78171647000272,53549.44617048
2023-06-05,10:59:30.000,156,10996859,13405,0,1685962769,13130.46962540999,91.79581473000144,53549.37629928
2023-06-05,10:59:31.000,156,10996871,13245,0,1685962770,13130.462889099996,91.76056908000464,53549.36931216
2023-06-05,10:59:32.000,156,10996895,12925,0,1685962771,13130.503306959996,91.76056908000464,53549.362325040005
2023-06-05,10:59:33.000,156,10996877,13205,0,1685962772,13130.51677958,91.71122517000185,53549.292453840004
2023-06-05,10:59:34.000,156,10996838,13325,0,1685962773,13130.47636172,91.71122517000185,53549.264505360006
2023-06-05,10:59:35.000,156,10996823,12925,0,1685962774,13130.49657065,91.73942168999929,53549.22258264
2023-06-05,10:59:36.000,156,10996843,12765,0,1685962775,13130.611087919991,91.73942168999929,53549.292453840004
2023-06-05,10:59:37.000,156,10996840,13285,0,1685962776,13130.617824230001,91.77466734000336,53549.27149248
2023-06-05,10:59:38.000,156,10996850,13045,0,1685962777,13130.698659950001,91.80991299000016,53549.27149248
2023-06-05,10:59:39.000,156,10996867,13245,0,1685962778,13130.584142679996,91.83810951000487,53549.15271144
2023-06-05,10:59:40.000,156,10996865,13205,0,1685962779,13130.604351609996,91.87335516000167,53549.18065992
2023-06-05,10:59:41.000,156,10996814,13405,0,1685962780,13130.550461129991,91.92974820000381,53549.16668568001
2023-06-05,10:59:42.000,156,10996824,13485,0,1685962781,13130.570670059991,92.02843602000212,53549.13175008
2023-06-05,10:59:43.000,156,10996825,13285,0,1685962782,13130.53698851,92.03548515000148,53549.1736728
2023-06-05,10:59:44.000,156,10996844,13245,0,1685962783,13130.442680169996,92.08482906000427,53549.11777584001
2023-06-05,10:59:45.000,156,10996866,13125,0,1685962784,13130.402262309995,92.1623694900045,53549.13873720001
2023-06-05,10:59:46.000,156,10996839,13125,0,1685962785,13130.361844449995,92.19056601000193,53549.11078872
2023-06-05,10:59:47.000,156,10996865,13405,0,1685962786,13130.31469028,92.23286078999809,53549.096814480006
2023-06-05,10:59:48.000,156,10996840,12765,0,1685962787,13130.281008729995,92.25400818000344,53549.1038016
2023-06-05,10:59:49.000,156,10996839,13285,0,1685962788,13130.240590869995,92.28925383000023,53549.06187888
2023-06-05,10:59:50.000,156,10996826,13045,0,1685962789,13130.18670038999,92.35269600000174,53549.026943280005
2023-06-05,10:59:51.000,156,10996857,13165,0,1685962790,13130.10586466999,92.34564687000238,53548.99200768
2023-06-05,10:59:52.000,156,10996841,13205,0,1685962791,13130.058710499994,92.33154861000367,53548.978033440006
2023-06-05,10:59:53.000,156,10996834,13005,0,1685962792,13130.08565573999,92.2963029599996,53548.978033440006
2023-06-05,10:59:54.000,156,10996804,13285,0,1685962793,13130.058710499994,92.25400818000344,53548.894188
2023-06-05,10:59:55.000,156,10996811,12845,0,1685962794,13129.998083709994,92.28220470000088,53548.859252400005
2023-06-05,10:59:56.000,156,10996807,13285,0,1685962795,13130.018292639994,92.22581165999873,53548.84527816
2023-06-05,10:59:57.000,156,10996845,13165,0,1685962796,13130.051974189999,92.19056601000193,53548.81732968
2023-06-05,10:59:58.000,156,10996849,13005,0,1685962797,13130.099128359994,92.12007471000106,53548.85226528001
2023-06-05,10:59:59.000,156,10996838,13045,0,1685962798,13130.099128359994,92.09187819000363,53548.79636832
2023-06-05,11:00:00.000,156,10996822,13165,0,1685962799,13130.159755149994,92.05663253999955,53548.789381200004
2023-06-05,11:00:01.000,156,10996864,13125,0,1685962800,13130.240590869995,92.02843602000212,53548.78239408001
2023-06-05,11:00:02.000,156,10996911,13245,0,1685962801,13130.25406349,92.02843602000212,53548.77540696
2023-06-05,11:00:03.000,156,10996833,13165,0,1685962802,13130.260799799995,92.07073079999827,53548.73348424001
2023-06-05,11:00:04.000,156,10996796,13005,0,1685962803,13130.33489921,92.05663253999955,53548.69854864
2023-06-05,11:00:05.000,156,10996842,12925,0,1685962804,13130.341635519995,92.07073079999827,53548.621690320004
2023-06-05,11:00:06.000,156,10996825,13005,0,1685962805,13130.36858075999,92.06368166999891,53548.6496388
2023-06-05,11:00:07.000,156,10996854,12965,0,1685962806,13130.422471239996,92.12007471000106,53548.66361304001
2023-06-05,11:00:08.000,156,10996857,13125,0,1685962807,13130.47636172,92.13417296999978,53548.70553576
2023-06-05,11:00:09.000,156,10996836,13485,0,1685962808,13130.46962540999,92.18351688000257,53548.69854864
2023-06-05,11:00:10.000,156,10996826,12845,0,1685962809,13130.43594386,92.24695905000408,53548.67060016
2023-06-05,11:00:11.000,156,10996852,13085,0,1685962810,13130.489834339991,92.2963029599996,53548.69854864
2023-06-05,11:00:12.000,156,10996837,13125,0,1685962811,13130.462889099996,92.28925383000023,53548.691561520005
2023-06-05,11:00:13.000,156,10996820,13125,0,1685962812,13130.42920754999,92.34564687000238,53548.61470320001
2023-06-05,11:00:14.000,156,10996840,13005,0,1685962813,13130.38878968999,92.37384338999982,53548.60072896
2023-06-05,11:00:15.000,156,10996814,12765,0,1685962814,13130.402262309995,92.40203991000453,53548.61470320001
2023-06-05,11:00:16.000,156,10996848,12925,0,1685962815,13130.43594386,92.42318730000261,53548.63566456001
2023-06-05,11:00:17.000,156,10996802,13445,0,1685962816,13130.395526,92.3949907799979,53548.5797676
2023-06-05,11:00:18.000,156,10996837,13005,0,1685962817,13130.382053379995,92.40203991000453,53548.621690320004
2023-06-05,11:00:19.000,156,10996826,12965,0,1685962818,13130.321426589995,92.38089251999918,53548.523870640005
2023-06-05,11:00:20.000,156,10996831,13325,0,1685962819,13130.35510814,92.38089251999918,53548.5797676
2023-06-05,11:00:21.000,156,10996832,13125,0,1685962820,13130.395526,92.43023643000197,53548.55181912
2023-06-05,11:00:22.000,156,10996836,13405,0,1685962821,13130.422471239996,92.42318730000261,53548.54483200001
2023-06-05,11:00:23.000,156,10996831,13045,0,1685962822,13130.47636172,92.46548207999876,53548.53784488
2023-06-05,11:00:24.000,156,10996861,13365,0,1685962823,13130.530252199991,92.45138382000005,53548.53784488
2023-06-05,11:00:25.000,156,10996811,13485,0,1685962824,13130.55719744,92.44433469000069,53548.5098964
2023-06-05,11:00:26.000,156,10996851,13005,0,1685962825,13130.624560539996,92.41613817000325,53548.53085776
2023-06-05,11:00:27.000,156,10996802,12925,0,1685962826,13130.631296849991,92.44433469000069,53548.54483200001
2023-06-05,11:00:28.000,156,10996890,12925,0,1685962827,13130.712132569992,92.43728556000133,53548.53085776
2023-06-05,11:00:29.000,156,10996823,12765,0,1685962828,13130.671714709992,92.48662947000412,53548.46797368001
2023-06-05,11:00:30.000,156,10996837,12965,0,1685962829,13130.745814119997,92.5077768600022,53548.474960800006
2023-06-05,11:00:31.000,156,10996836,13045,0,1685962830,13130.826649839997,92.51482599000155,53548.54483200001
2023-06-05,11:00:32.000,156,10996842,13245,0,1685962831,13130.867067699997,92.55007163999835,53548.523870640005
2023-06-05,11:00:33.000,156,10996813,13165,0,1685962832,13130.927694489998,92.61351380999986,53548.5797676
2023-06-05,11:00:34.000,156,10996807,13125,0,1685962833,13130.941167110002,92.62761206999858,53548.55181912
2023-06-05,11:00:35.000,156,10996803,13005,0,1685962834,13130.873804009992,92.66990685000201,53548.48194792
2023-06-05,11:00:36.000,156,10996816,13445,0,1685962835,13130.880540320002,92.67695598000137,53548.523870640005
2023-06-05,11:00:37.000,156,10996841,13205,0,1685962836,13130.873804009992,92.71220162999816,53548.51688352001
2023-06-05,11:00:38.000,156,10996832,13005,0,1685962837,13130.873804009992,92.7192507600048,53548.53085776
2023-06-05,11:00:39.000,156,10996832,13325,0,1685962838,13130.853595079992,92.7051524999988,53548.523870640005
2023-06-05,11:00:40.000,156,10996840,13205,0,1685962839,13130.853595079992,92.71220162999816,53548.53784488
2023-06-05,11:00:41.000,156,10996842,13085,0,1685962840,13130.887276629997,92.7051524999988,53548.53085776
2023-06-05,11:00:42.000,156,10996860,13005,0,1685962841,13130.853595079992,92.71220162999816,53548.54483200001
2023-06-05,11:00:43.000,156,10996840,12965,0,1685962842,13130.792968289992,92.66990685000201,53548.474960800006
2023-06-05,11:00:44.000,156,10996819,13205,0,1685962843,13130.792968289992,92.62056293999922,53548.53085776
2023-06-05,11:00:45.000,156,10996830,12765,0,1685962844,13130.739077810002,92.6064646800005,53548.46797368001
2023-06-05,11:00:46.000,156,10996819,13005,0,1685962845,13130.745814119997,92.6064646800005,53548.474960800006
2023-06-05,11:00:47.000,156,10996859,12965,0,1685962846,13130.759286740002,92.5712190300037,53548.48893504
2023-06-05,11:00:48.000,156,10996813,13285,0,1685962847,13130.725605189997,92.52892425000027,53548.48893504
2023-06-05,11:00:49.000,156,10996801,13285,0,1685962848,13130.739077810002,92.49367860000348,53548.46098656
2023-06-05,11:00:50.000,156,10996855,13285,0,1685962849,13130.631296849991,92.47253120999812,53548.426050960006
2023-06-05,11:00:51.000,156,10996810,13125,0,1685962850,13130.617824230001,92.46548207999876,53548.356179760005
2023-06-05,11:00:52.000,156,10996839,13125,0,1685962851,13130.725605189997,92.43728556000133,53548.426050960006
2023-06-05,11:00:53.000,156,10996829,13325,0,1685962852,13130.725605189997,92.41613817000325,53548.426050960006
2023-06-05,11:00:54.000,156,10996798,13245,0,1685962853,13130.766023049997,92.40203991000453,53548.39810248001
2023-06-05,11:00:55.000,156,10996823,13005,0,1685962854,13130.786231979997,92.38794164999854,53548.39810248001
2023-06-05,11:00:56.000,156,10996814,13165,0,1685962855,13130.840122460002,92.37384338999982,53548.453999440004
2023-06-05,11:00:57.000,156,10996841,13045,0,1685962856,13130.887276629997,92.38794164999854,53548.48893504
2023-06-05,11:00:58.000,156,10996853,13245,0,1685962857,13130.920958180002,92.41613817000325,53548.44701232001
2023-06-05,11:00:59.000,156,10996841,13285,0,1685962858,13130.914221869993,92.45138382000005,53548.36316688
2023-06-05,11:01:00.000,156,10996828,13205,0,1685962859,13130.954639729993,92.44433469000069,53548.39111536
2023-06-05,11:01:01.000,156,10996824,13045,0,1685962860,13131.042211759988,92.41613817000325,53548.41207672
2023-06-05,11:01:02.000,156,10996809,13085,0,1685962861,13131.069156999998,92.45138382000005,53548.43303808
2023-06-05,11:01:03.000,156,10996802,13085,0,1685962862,13131.143256409989,92.43728556000133,53548.39111536
2023-06-05,11:01:04.000,156,10996832,12685,0,1685962863,13131.129783789998,92.41613817000325,53548.41906384001
2023-06-05,11:01:05.000,156,10996819,12885,0,1685962864,13131.129783789998,92.4584329499994,53548.39111536
2023-06-05,11:01:06.000,156,10996883,12925,0,1685962865,13131.176937959994,92.49367860000348,53548.46797368001
2023-06-05,11:01:07.000,156,10996836,12965,0,1685962866,13131.224092129989,92.50072773000284,53548.405089600004
2023-06-05,11:01:08.000,156,10996819,12925,0,1685962867,13131.217355819994,92.5077768600022,53548.38412824
2023-06-05,11:01:09.000,156,10996844,13405,0,1685962868,13131.224092129989,92.51482599000155,53548.29329568
2023-06-05,11:01:10.000,156,10996814,12925,0,1685962869,13131.244301059989,92.50072773000284,53548.34220552
2023-06-05,11:01:11.000,156,10996805,13205,0,1685962870,13131.338609399994,92.46548207999876,53548.370154
2023-06-05,11:01:12.000,156,10996801,13085,0,1685962871,13131.36555463999,92.50072773000284,53548.426050960006
2023-06-05,11:01:13.000,156,10996829,13205,0,1685962872,13131.379027259994,92.44433469000069,53548.370154
2023-06-05,11:01:14.000,156,10996812,13205,0,1685962873,13131.399236189995,92.46548207999876,53548.38412824
2023-06-05,11:01:15.000,156,10996820,13085,0,1685962874,13131.38576356999,92.42318730000261,53548.307269920006
2023-06-05,11:01:16.000,156,10996796,13325,0,1685962875,13131.379027259994,92.40908904000389,53548.32823128001
2023-06-05,11:01:17.000,156,10996849,13365,0,1685962876,13131.34534570999,92.41613817000325,53548.18150176001
2023-06-05,11:01:18.000,156,10996840,13165,0,1685962877,13131.298191539994,92.40908904000389,53548.16054040001
2023-06-05,11:01:19.000,156,10996817,12925,0,1685962878,13131.46659928999,92.35269600000174,53548.370154
2023-06-05,11:01:20.000,156,10996842,12845,0,1685962879,13131.48680821999,92.33859774000302,53548.41207672
2023-06-05,11:01:21.000,156,10996806,13045,0,1685962880,13131.500280839995,92.30335208999895,53548.29329568
2023-06-05,11:01:22.000,156,10996810,12645,0,1685962881,13131.50701714999,92.3244994800043,53548.356179760005
2023-06-05,11:01:23.000,156,10996805,13045,0,1685962882,13131.500280839995,92.2963029599996,53548.32124416
2023-06-05,11:01:24.000,156,10996827,13125,0,1685962883,13131.560907629995,92.34564687000238,53548.32823128001
2023-06-05,11:01:25.000,156,10996831,13245,0,1685962884,13131.51375346,92.3597451300011,53548.23041160001
2023-06-05,11:01:26.000,156,10996816,13205,0,1685962885,13131.51375346,92.38089251999918,53548.23041160001
2023-06-05,11:01:27.000,156,10996789,13125,0,1685962886,13131.60806179999,92.3949907799979,53548.32823128001
2023-06-05,11:01:28.000,156,10996810,13085,0,1685962887,13131.60806179999,92.40203991000453,53548.32823128001
2023-06-05,11:01:29.000,156,10996830,12885,0,1685962888,13131.64847965999,92.4584329499994,53548.286308560004
2023-06-05,11:01:30.000,156,10996827,13045,0,1685962889,13131.62827072999,92.51482599000155,53548.27233432
2023-06-05,11:01:31.000,156,10996839,13445,0,1685962890,13131.621534419995,92.52187512000091,53548.24438584
2023-06-05,11:01:32.000,156,10996790,13125,0,1685962891,13131.60806179999,92.55007163999835,53548.27233432
2023-06-05,11:01:33.000,156,10996862,12925,0,1685962892,13131.641743349996,92.51482599000155,53548.258360080006
2023-06-05,11:01:34.000,156,10996827,13085,0,1685962893,13131.621534419995,92.54302250999899,53548.20945024001
2023-06-05,11:01:35.000,156,10996825,13005,0,1685962894,13131.63500704,92.51482599000155,53548.195476
2023-06-05,11:01:36.000,156,10996800,13045,0,1685962895,13131.65521597,92.50072773000284,53548.20246312
2023-06-05,11:01:37.000,156,10996793,13365,0,1685962896,13131.6754249,92.51482599000155,53548.20945024001
2023-06-05,11:01:38.000,156,10996828,12965,0,1685962897,13131.63500704,92.49367860000348,53548.17451464
2023-06-05,11:01:39.000,156,10996809,12925,0,1685962898,13131.520489769995,92.50072773000284,53548.07669496
2023-06-05,11:01:40.000,156,10996865,13005,0,1685962899,13131.52722607999,92.42318730000261,53548.09765632
2023-06-05,11:01:41.000,156,10996792,12885,0,1685962900,13131.59458918,92.4584329499994,53548.13259192001
2023-06-05,11:01:42.000,156,10996831,13445,0,1685962901,13131.59458918,92.43023643000197,53548.090669200006
2023-06-05,11:01:43.000,156,10996814,12925,0,1685962902,13131.63500704,92.43728556000133,53548.118617680004
2023-06-05,11:01:44.000,156,10996815,13125,0,1685962903,13131.58785286999,92.43023643000197,53548.0557336
2023-06-05,11:01:45.000,156,10996781,12965,0,1685962904,13131.57438025,92.49367860000348,53548.02778512
2023-06-05,11:01:46.000,156,10996841,13205,0,1685962905,13131.61479811,92.46548207999876,53547.99983664
2023-06-05,11:01:47.000,156,10996865,13205,0,1685962906,13131.58785286999,92.51482599000155,53548.01381088001
2023-06-05,11:01:48.000,156,10996837,13125,0,1685962907,13131.661952279996,92.52187512000091,53547.99983664
2023-06-05,11:01:49.000,156,10996823,13125,0,1685962908,13131.55417132,92.52892425000027,53548.020798000005
2023-06-05,11:01:50.000,156,10996837,13045,0,1685962909,13131.520489769995,92.56416990000434,53547.95791392
2023-06-05,11:01:51.000,156,10996842,12965,0,1685962910,13131.59458918,92.65580859000329,53548.04175936001
2023-06-05,11:01:52.000,156,10996832,13085,0,1685962911,13131.56764393999,92.66285772000265,53548.00682376
2023-06-05,11:01:53.000,156,10996837,13245,0,1685962912,13131.53396239,92.7051524999988,53547.99983664
2023-06-05,11:01:54.000,156,10996850,13245,0,1685962913,13131.500280839995,92.73334902000352,53548.04874648
2023-06-05,11:01:55.000,156,10996828,12965,0,1685962914,13131.42618142999,92.76859467000031,53547.853107120005
2023-06-05,11:01:56.000,156,10996862,13005,0,1685962915,13131.38576356999,92.78974205999839,53547.922978320006
2023-06-05,11:01:57.000,156,10996819,13005,0,1685962916,13131.399236189995,92.80384032000438,53547.91599120001
2023-06-05,11:01:58.000,156,10996802,13445,0,1685962917,13131.35208202,92.77564379999967,53547.94393968001
2023-06-05,11:01:59.000,156,10996842,12925,0,1685962918,13131.318400469994,92.80384032000438,53547.853107120005
2023-06-05,11:02:00.000,156,10996827,12925,0,1685962919,13131.338609399994,92.7544964100016,53547.83913288
2023-06-05,11:02:01.000,156,10996843,12965,0,1685962920,13131.35208202,92.73334902000352,53547.82515864001
2023-06-05,11:02:02.000,156,10996862,13045,0,1685962921,13131.298191539994,92.68400511000073,53547.84612000001
2023-06-05,11:02:03.000,156,10996857,13085,0,1685962922,13131.271246299999,92.67695598000137,53547.81817152
2023-06-05,11:02:04.000,156,10996811,12965,0,1685962923,13131.257773679994,92.59236642000178,53547.77624880001
2023-06-05,11:02:05.000,156,10996844,13085,0,1685962924,13131.217355819994,92.56416990000434,53547.65048064
2023-06-05,11:02:06.000,156,10996802,13125,0,1685962925,13131.217355819994,92.52187512000091,53547.66445488
2023-06-05,11:02:07.000,156,10996829,12925,0,1685962926,13131.28471891999,92.44433469000069,53547.65048064
2023-06-05,11:02:08.000,156,10996862,13165,0,1685962927,13131.311664159999,92.40203991000453,53547.65746776001
2023-06-05,11:02:09.000,156,10996850,13285,0,1685962928,13131.30492784999,92.3597451300011,53547.671442
2023-06-05,11:02:10.000,156,10996858,13205,0,1685962929,13131.26450998999,92.33154861000367,53547.57362232
2023-06-05,11:02:11.000,156,10996843,13205,0,1685962930,13131.291455229999,92.3597451300011,53547.60855792001
2023-06-05,11:02:12.000,156,10996824,13285,0,1685962931,13131.30492784999,92.34564687000238,53547.55964808001
2023-06-05,11:02:13.000,156,10996851,13125,0,1685962932,13131.338609399994,92.37384338999982,53547.54567384
2023-06-05,11:02:14.000,156,10996835,13285,0,1685962933,13131.33187309,92.38089251999918,53547.48977688001
2023-06-05,11:02:15.000,156,10996813,13045,0,1685962934,13131.358818329994,92.43728556000133,53547.47580264
2023-06-05,11:02:16.000,156,10996806,13365,0,1685962935,13131.44639035999,92.47253120999812,53547.496764
2023-06-05,11:02:17.000,156,10996828,13085,0,1685962936,13131.42618142999,92.47958034000476,53547.45484128
2023-06-05,11:02:18.000,156,10996843,12885,0,1685962937,13131.379027259994,92.5077768600022,53547.48278976
2023-06-05,11:02:19.000,156,10996794,13045,0,1685962938,13131.298191539994,92.57826816000306,53547.37798296
2023-06-05,11:02:20.000,156,10996818,13125,0,1685962939,13131.338609399994,92.58531729000242,53547.468815520006
2023-06-05,11:02:21.000,156,10996829,13205,0,1685962940,13131.311664159999,92.65580859000329,53547.398944320004
2023-06-05,11:02:22.000,156,10996846,13005,0,1685962941,13131.30492784999,92.62056293999922,53547.37099584001
2023-06-05,11:02:23.000,156,10996796,13085,0,1685962942,13131.298191539994,92.65580859000329,53547.41291856001
2023-06-05,11:02:24.000,156,10996818,12965,0,1685962943,13131.224092129989,92.64171033000457,53547.34304736001
2023-06-05,11:02:25.000,156,10996800,13125,0,1685962944,13131.123047479989,92.68400511000073,53547.32208600001
2023-06-05,11:02:26.000,156,10996859,13245,0,1685962945,13131.143256409989,92.63466119999794,53547.31509888
2023-06-05,11:02:27.000,156,10996794,13165,0,1685962946,13131.082629619988,92.68400511000073,53547.24522768001
2023-06-05,11:02:28.000,156,10996832,12925,0,1685962947,13131.062420689988,92.66285772000265,53547.301124640006
2023-06-05,11:02:29.000,156,10996814,12925,0,1685962948,13130.974848659993,92.63466119999794,53547.182343600005
2023-06-05,11:02:30.000,156,10996810,13205,0,1685962949,13130.968112349998,92.62056293999922,53547.20330496001
2023-06-05,11:02:31.000,156,10996769,13205,0,1685962950,13131.001793899988,92.61351380999986,53547.22426632001
2023-06-05,11:02:32.000,156,10996824,13205,0,1685962951,13131.028739139998,92.62056293999922,53547.2172792
2023-06-05,11:02:33.000,156,10996808,13085,0,1685962952,13130.988321279998,92.61351380999986,53547.16836936
2023-06-05,11:02:34.000,156,10996853,13285,0,1685962953,13130.981584970003,92.67695598000137,53547.133433760006
2023-06-05,11:02:35.000,156,10996793,13285,0,1685962954,13130.927694489998,92.62761206999858,53547.05657544001
2023-06-05,11:02:36.000,156,10996842,13245,0,1685962955,13130.947903419998,92.66990685000201,53547.02862696
2023-06-05,11:02:37.000,156,10996813,13045,0,1685962956,13131.028739139998,92.68400511000073,53547.0426012
2023-06-05,11:02:38.000,156,10996813,13125,0,1685962957,13131.035475449993,92.64171033000457,53546.97971712
2023-06-05,11:02:39.000,156,10996843,12925,0,1685962958,13131.048948069998,92.69810336999944,53546.98670424001
2023-06-05,11:02:40.000,156,10996780,13005,0,1685962959,13131.062420689988,92.74744728000223,53546.916833040006
2023-06-05,11:02:41.000,156,10996824,13005,0,1685962960,13131.035475449993,92.77564379999967,53546.9028588
2023-06-05,11:02:42.000,156,10996827,13085,0,1685962961,13131.089365929998,92.76859467000031,53546.97273
2023-06-05,11:02:43.000,156,10996787,13165,0,1685962962,13131.082629619988,92.8179385800031,53546.895871680004
2023-06-05,11:02:44.000,156,10996807,13285,0,1685962963,13131.123047479989,92.81088945000374,53546.88888456001
2023-06-05,11:02:45.000,156,10996784,13125,0,1685962964,13131.028739139998,92.8179385800031,53546.798052000006
2023-06-05,11:02:46.000,156,10996783,13045,0,1685962965,13130.995057589993,92.83203684000182,53546.81202624
2023-06-05,11:02:47.000,156,10996815,13165,0,1685962966,13131.035475449993,92.83203684000182,53546.8329876
2023-06-05,11:02:48.000,156,10996848,13285,0,1685962967,13130.981584970003,92.83908597000118,53546.846961840005
2023-06-05,11:02:49.000,156,10996841,12965,0,1685962968,13131.015266519993,92.88138075000461,53546.82600048
2023-06-05,11:02:50.000,156,10996767,13285,0,1685962969,13130.907485559997,92.90957727000205,53546.74215504001
2023-06-05,11:02:51.000,156,10996800,12965,0,1685962970,13130.947903419998,92.94482291999884,53546.72119368001
2023-06-05,11:02:52.000,156,10996837,12925,0,1685962971,13130.914221869993,92.95892118000484,53546.749142160006
2023-06-05,11:02:53.000,156,10996817,13205,0,1685962972,13130.914221869993,92.95892118000484,53546.71420656
2023-06-05,11:02:54.000,156,10996803,13205,0,1685962973,13130.833386149992,92.98711770000227,53546.65132248001
2023-06-05,11:02:55.000,156,10996808,13165,0,1685962974,13130.813177219992,92.9659703100042,53546.65132248001
2023-06-05,11:02:56.000,156,10996859,13285,0,1685962975,13130.819913530002,92.98711770000227,53546.679270960005
2023-06-05,11:02:57.000,156,10996806,13045,0,1685962976,13130.779495670002,93.01531421999971,53546.64433536
2023-06-05,11:02:58.000,156,10996762,13005,0,1685962977,13130.745814119997,93.02941247999843,53546.61638688
2023-06-05,11:02:59.000,156,10996822,12925,0,1685962978,13130.658242090001,93.02236334999907,53546.49760584
2023-06-05,11:03:00.000,156,10996807,13325,0,1685962979,13130.638033160001,93.03646160999779,53546.50459296001
2023-06-05,11:03:01.000,156,10996796,13085,0,1685962980,13130.671714709992,93.0646581300025,53546.53254144001
2023-06-05,11:03:02.000,156,10996820,13205,0,1685962981,13130.590878989991,93.11400203999801,53546.50459296001
2023-06-05,11:03:03.000,156,10996833,13125,0,1685962982,13130.604351609996,93.09285464999994,53546.52555432
2023-06-05,11:03:04.000,156,10996803,13565,0,1685962983,13130.584142679996,93.13514943000337,53546.53254144001
2023-06-05,11:03:05.000,156,10996812,13125,0,1685962984,13130.584142679996,93.12105117000465,53546.49061872
2023-06-05,11:03:06.000,156,10996767,13205,0,1685962985,13130.658242090001,93.20564073000423,53546.48363160001
2023-06-05,11:03:07.000,156,10996812,13125,0,1685962986,13130.611087919991,93.18449333999888,53546.47664448
2023-06-05,11:03:08.000,156,10996826,13405,0,1685962987,13130.584142679996,93.19859160000487,53546.392799040004
2023-06-05,11:03:09.000,156,10996851,13085,0,1685962988,13130.584142679996,93.26908289999847,53546.3788248
2023-06-05,11:03:10.000,156,10996826,12925,0,1685962989,13130.577406370001,93.2620337699991,53546.32991496
2023-06-05,11:03:11.000,156,10996800,13285,0,1685962990,13130.644769469996,93.25498463999975,53546.343889200005
2023-06-05,11:03:12.000,156,10996822,13005,0,1685962991,13130.664978399996,93.26908289999847,53546.392799040004
2023-06-05,11:03:13.000,156,10996801,13125,0,1685962992,13130.664978399996,93.27613202999783,53546.35087632
2023-06-05,11:03:14.000,156,10996850,13125,0,1685962993,13130.698659950001,93.33957419999933,53546.36485056001
2023-06-05,11:03:15.000,156,10996871,13285,0,1685962994,13130.651505779992,93.33957419999933,53546.274018000004
2023-06-05,11:03:16.000,156,10996890,13285,0,1685962995,13130.611087919991,93.38891811000212,53546.274018000004
2023-06-05,11:03:17.000,156,10996815,12925,0,1685962996,13130.631296849991,93.35367245999805,53546.246069520006
2023-06-05,11:03:18.000,156,10996893,13125,0,1685962997,13130.563933749996,93.34662332999869,53546.25305664
2023-06-05,11:03:19.000,156,10996795,13325,0,1685962998,13130.584142679996,93.36072159000469,53546.28799224001
2023-06-05,11:03:20.000,156,10996872,13445,0,1685962999,13130.577406370001,93.33252506999997,53546.28100512
2023-06-05,11:03:21.000,156,10996818,13205,0,1685963000,13130.644769469996,93.34662332999869,53546.28799224001
2023-06-05,11:03:22.000,156,10996844,13045,0,1685963001,13130.671714709992,93.34662332999869,53546.32292784
2023-06-05,11:03:23.000,156,10996827,13285,0,1685963002,13130.584142679996,93.43121288999828,53546.16222408
2023-06-05,11:03:24.000,156,10996802,13125,0,1685963003,13130.55719744,93.50170418999915,53546.176198320005
2023-06-05,11:03:25.000,156,10996815,13045,0,1685963004,13130.631296849991,93.50170418999915,53546.2041468
2023-06-05,11:03:26.000,156,10996799,13125,0,1685963005,13130.604351609996,93.55104810000194,53546.246069520006
2023-06-05,11:03:27.000,156,10996800,13045,0,1685963006,13130.638033160001,93.60744114000408,53546.26004376
2023-06-05,11:03:28.000,156,10996839,12885,0,1685963007,13130.658242090001,93.66383417999896,53546.21113392
2023-06-05,11:03:29.000,156,10996860,13045,0,1685963008,13130.678451020001,93.70612896000239,53546.16222408
2023-06-05,11:03:30.000,156,10996816,13165,0,1685963009,13130.732341499992,93.7695711300039,53546.19017256
2023-06-05,11:03:31.000,156,10996812,13085,0,1685963010,13130.712132569992,93.81891503999941,53546.12030136001
2023-06-05,11:03:32.000,156,10996867,13245,0,1685963011,13130.718868880002,93.84006243000476,53546.18318544
2023-06-05,11:03:33.000,156,10996786,13205,0,1685963012,13130.752550429992,93.85416069000348,53546.176198320005
2023-06-05,11:03:34.000,156,10996819,12925,0,1685963013,13130.745814119997,93.87530808000156,53546.127288480006
2023-06-05,11:03:35.000,156,10996813,13325,0,1685963014,13130.826649839997,93.87530808000156,53546.12030136001
2023-06-05,11:03:36.000,156,10996781,13005,0,1685963015,13130.840122460002,93.88940634000028,53546.19715968001
2023-06-05,11:03:37.000,156,10996839,13045,0,1685963016,13130.947903419998,93.84006243000476,53546.19017256
2023-06-05,11:03:38.000,156,10996809,13125,0,1685963017,13130.961376040003,93.86120982000284,53546.23908240001
2023-06-05,11:03:39.000,156,10996854,13085,0,1685963018,13130.981584970003,93.85416069000348,53546.176198320005
2023-06-05,11:03:40.000,156,10996848,12925,0,1685963019,13130.941167110002,93.83301329999813,53546.15523696
2023-06-05,11:03:41.000,156,10996820,12965,0,1685963020,13130.968112349998,93.79071852000197,53546.11331424
2023-06-05,11:03:42.000,156,10996820,13285,0,1685963021,13131.001793899988,93.76252200000454,53546.15523696
2023-06-05,11:03:43.000,156,10996834,13125,0,1685963022,13131.069156999998,93.72727635000047,53546.19715968001
2023-06-05,11:03:44.000,156,10996833,13165,0,1685963023,13131.028739139998,93.7695711300039,53546.21113392
2023-06-05,11:03:45.000,156,10996838,12925,0,1685963024,13131.042211759988,93.74137460999918,53546.18318544
2023-06-05,11:03:46.000,156,10996841,12765,0,1685963025,13131.116311169993,93.74137460999918,53546.26703088001
2023-06-05,11:03:47.000,156,10996833,12965,0,1685963026,13131.109574859998,93.73432547999982,53546.274018000004
2023-06-05,11:03:48.000,156,10996854,13165,0,1685963027,13131.075893309993,93.74137460999918,53546.23209528
2023-06-05,11:03:49.000,156,10996782,12965,0,1685963028,13131.129783789998,93.74842373999854,53546.21812104001
2023-06-05,11:03:50.000,156,10996789,13125,0,1685963029,13131.116311169993,93.76252200000454,53546.246069520006
2023-06-05,11:03:51.000,156,10996794,13285,0,1685963030,13131.170201649998,93.76252200000454,53546.32991496
2023-06-05,11:03:52.000,156,10996856,13125,0,1685963031,13131.176937959994,93.81186591000005,53546.31594072001
2023-06-05,11:03:53.000,156,10996800,12965,0,1685963032,13131.116311169993,93.84711156000412,53546.26703088001
2023-06-05,11:03:54.000,156,10996888,13285,0,1685963033,13131.136520099994,93.82596416999877,53546.343889200005
2023-06-05,11:03:55.000,156,10996829,13285,0,1685963034,13131.123047479989,93.82596416999877,53546.26703088001
2023-06-05,11:03:56.000,156,10996832,13245,0,1685963035,13131.143256409989,93.84006243000476,53546.294979360006
2023-06-05,11:03:57.000,156,10996758,13285,0,1685963036,13131.143256409989,93.81186591000005,53546.28100512
2023-06-05,11:03:58.000,156,10996815,13245,0,1685963037,13131.190410579999,93.77662026000326,53546.30196648
2023-06-05,11:03:59.000,156,10996844,13085,0,1685963038,13131.224092129989,93.83301329999813,53546.32991496
2023-06-05,11:04:00.000,156,10996793,13045,0,1685963039,13131.197146889994,93.80481678000069,53546.30196648
2023-06-05,11:04:01.000,156,10996746,13125,0,1685963040,13131.156729029994,93.80481678000069,53546.28100512
2023-06-05,11:04:02.000,156,10996853,13125,0,1685963041,13131.203883199989,93.76252200000454,53546.30196648
2023-06-05,11:04:03.000,156,10996830,13125,0,1685963042,13131.156729029994,93.7202272200011,53546.225108160004
2023-06-05,11:04:04.000,156,10996845,13285,0,1685963043,13131.210619509999,93.69203070000367,53546.274018000004
2023-06-05,11:04:05.000,156,10996820,12885,0,1685963044,13131.176937959994,93.69907983000303,53546.18318544
2023-06-05,11:04:06.000,156,10996824,13005,0,1685963045,13131.176937959994,93.62858853000216,53546.21113392
2023-06-05,11:04:07.000,156,10996816,13165,0,1685963046,13131.257773679994,93.67088330999832,53546.23908240001
2023-06-05,11:04:08.000,156,10996813,13085,0,1685963047,13131.271246299999,93.67793243999768,53546.274018000004
2023-06-05,11:04:09.000,156,10996802,13205,0,1685963048,13131.210619509999,93.64973592000024,53546.16921120001
2023-06-05,11:04:10.000,156,10996810,13125,0,1685963049,13131.251037369999,93.66383417999896,53546.16921120001
2023-06-05,11:04:11.000,156,10996848,13165,0,1685963050,13131.34534570999,93.63563766000152,53546.19715968001
2023-06-05,11:04:12.000,156,10996836,13045,0,1685963051,13131.38576356999,93.6567850499996,53546.21812104001
2023-06-05,11:04:13.000,156,10996771,13005,0,1685963052,13131.42618142999,93.67088330999832,53546.294979360006
2023-06-05,11:04:14.000,156,10996805,12925,0,1685963053,13131.38576356999,93.69203070000367,53546.18318544
2023-06-05,11:04:15.000,156,10996794,13245,0,1685963054,13131.45312667,93.7554728699979,53546.18318544
2023-06-05,11:04:16.000,156,10996789,13205,0,1685963055,13131.520489769995,93.71317809000175,53546.2041468
2023-06-05,11:04:17.000,156,10996829,13125,0,1685963056,13131.56764393999,93.71317809000175,53546.176198320005
2023-06-05,11:04:18.000,156,10996846,13125,0,1685963057,13131.58785286999,93.69203070000367,53546.106327120004
2023-06-05,11:04:19.000,156,10996801,12925,0,1685963058,13131.56764393999,93.76252200000454,53546.02248168
2023-06-05,11:04:20.000,156,10996819,13085,0,1685963059,13131.63500704,93.73432547999982,53546.09934000001
2023-06-05,11:04:21.000,156,10996787,13125,0,1685963060,13131.61479811,93.7554728699979,53546.09235288
2023-06-05,11:04:22.000,156,10996814,12845,0,1685963061,13131.60806179999,93.72727635000047,53546.127288480006
2023-06-05,11:04:23.000,156,10996821,13125,0,1685963062,13131.64847965999,93.76252200000454,53546.19017256
2023-06-05,11:04:24.000,156,10996786,13285,0,1685963063,13131.59458918,93.74137460999918,53546.15523696
2023-06-05,11:04:25.000,156,10996810,13125,0,1685963064,13131.58785286999,93.7554728699979,53546.078378640006
2023-06-05,11:04:26.000,156,10996838,13085,0,1685963065,13131.59458918,93.71317809000175,53546.08536576
2023-06-05,11:04:27.000,156,10996831,13245,0,1685963066,13131.51375346,93.73432547999982,53546.057417280004
2023-06-05,11:04:28.000,156,10996814,13285,0,1685963067,13131.55417132,93.68498157000431,53546.057417280004
2023-06-05,11:04:29.000,156,10996809,13045,0,1685963068,13131.42618142999,93.71317809000175,53545.98754608
2023-06-05,11:04:30.000,156,10996843,13005,0,1685963069,13131.38576356999,93.69907983000303,53545.97357184
2023-06-05,11:04:31.000,156,10996821,13125,0,1685963070,13131.39249988,93.69203070000367,53546.01549456
2023-06-05,11:04:32.000,156,10996813,12925,0,1685963071,13131.38576356999,93.67793243999768,53546.01549456
2023-06-05,11:04:33.000,156,10996804,12845,0,1685963072,13131.35208202,93.64973592000024,53545.98055896001
2023-06-05,11:04:34.000,156,10996845,13285,0,1685963073,13131.32513677999,93.57924461999937,53545.98754608
2023-06-05,11:04:35.000,156,10996809,13005,0,1685963074,13131.271246299999,93.60039201000473,53545.889726400004
2023-06-05,11:04:36.000,156,10996819,12925,0,1685963075,13131.251037369999,93.58629374999873,53545.89671352
2023-06-05,11:04:37.000,156,10996858,13285,0,1685963076,13131.30492784999,93.62858853000216,53545.88273928001
2023-06-05,11:04:38.000,156,10996822,13085,0,1685963077,13131.311664159999,93.61449027000344,53545.938636240004
2023-06-05,11:04:39.000,156,10996807,13285,0,1685963078,13131.277982609994,93.64268679000088,53545.889726400004
2023-06-05,11:04:40.000,156,10996824,13085,0,1685963079,13131.32513677999,93.60039201000473,53545.91767488
2023-06-05,11:04:41.000,156,10996854,13085,0,1685963080,13131.36555463999,93.64268679000088,53545.910687760006
2023-06-05,11:04:42.000,156,10996853,12925,0,1685963081,13131.419445119995,93.66383417999896,53545.89671352
2023-06-05,11:04:43.000,156,10996813,13245,0,1685963082,13131.39249988,93.71317809000175,53545.83382944001
2023-06-05,11:04:44.000,156,10996800,13365,0,1685963083,13131.41270881,93.73432547999982,53545.83382944001
2023-06-05,11:04:45.000,156,10996774,13125,0,1685963084,13131.39249988,93.77662026000326,53545.8198552
2023-06-05,11:04:46.000,156,10996844,13165,0,1685963085,13131.37229095,93.77662026000326,53545.791906720005
2023-06-05,11:04:47.000,156,10996846,13285,0,1685963086,13131.34534570999,93.71317809000175,53545.8547908
2023-06-05,11:04:48.000,156,10996775,13365,0,1685963087,13131.35208202,93.69907983000303,53545.84780368
2023-06-05,11:04:49.000,156,10996850,13285,0,1685963088,13131.318400469994,93.6567850499996,53545.840816560005
2023-06-05,11:04:50.000,156,10996832,13205,0,1685963089,13131.28471891999,93.59334287999809,53545.79889384
2023-06-05,11:04:51.000,156,10996815,13325,0,1685963090,13131.257773679994,93.53694984000322,53545.81286808001
2023-06-05,11:04:52.000,156,10996820,12965,0,1685963091,13131.251037369999,93.48760593000043,53545.80588096
2023-06-05,11:04:53.000,156,10996831,13045,0,1685963092,13131.26450998999,93.43121288999828,53545.80588096
2023-06-05,11:04:54.000,156,10996860,13325,0,1685963093,13131.203883199989,93.36072159000469,53545.77793248
2023-06-05,11:04:55.000,156,10996866,13085,0,1685963094,13131.217355819994,93.29023029000382,53545.75697112
2023-06-05,11:04:56.000,156,10996798,13205,0,1685963095,13131.28471891999,93.19859160000487,53545.81286808001
2023-06-05,11:04:57.000,156,10996842,13045,0,1685963096,13131.26450998999,93.18449333999888,53545.79889384
2023-06-05,11:04:58.000,156,10996803,13125,0,1685963097,13131.298191539994,93.12105117000465,53545.722035520004
2023-06-05,11:04:59.000,156,10996822,13165,0,1685963098,13131.26450998999,93.07875639000122,53545.6801128
2023-06-05,11:05:00.000,156,10996856,13365,0,1685963099,13131.28471891999,93.04351074000442,53545.61722872001
2023-06-05,11:05:01.000,156,10996795,13165,0,1685963100,13131.35208202,93.02236334999907,53545.722035520004
2023-06-05,11:05:02.000,156,10996811,13125,0,1685963101,13131.318400469994,93.01531421999971,53545.64517720001
2023-06-05,11:05:03.000,156,10996847,13085,0,1685963102,13131.379027259994,92.99416683000163,53545.6801128
2023-06-05,11:05:04.000,156,10996825,13045,0,1685963103,13131.379027259994,93.02236334999907,53545.63819008
2023-06-05,11:05:05.000,156,10996797,12965,0,1685963104,13131.35208202,93.03646160999779,53545.65915144
2023-06-05,11:05:06.000,156,10996834,13245,0,1685963105,13131.39249988,93.02236334999907,53545.65915144
2023-06-05,11:05:07.000,156,10996813,13285,0,1685963106,13131.38576356999,93.05055987000378,53545.63819008
2023-06-05,11:05:08.000,156,10996818,12925,0,1685963107,13131.36555463999,93.12105117000465,53545.58229312
2023-06-05,11:05:09.000,156,10996841,13045,0,1685963108,13131.30492784999,93.17744420999952,53545.53338328
2023-06-05,11:05:10.000,156,10996850,13285,0,1685963109,13131.277982609994,93.19859160000487,53545.5403704
2023-06-05,11:05:11.000,156,10996791,13285,0,1685963110,13131.277982609994,93.22678812000231,53545.59626736001
2023-06-05,11:05:12.000,156,10996801,13045,0,1685963111,13131.277982609994,93.24793551000039,53545.603254480004
2023-06-05,11:05:13.000,156,10996829,13125,0,1685963112,13131.26450998999,93.28318116000446,53545.63120296
2023-06-05,11:05:14.000,156,10996815,13085,0,1685963113,13131.244301059989,93.32547594000062,53545.58928024
2023-06-05,11:05:15.000,156,10996845,13365,0,1685963114,13131.082629619988,93.36777072000405,53545.49844768001
2023-06-05,11:05:16.000,156,10996796,13245,0,1685963115,13131.069156999998,93.38891811000212,53545.44255072
2023-06-05,11:05:17.000,156,10996830,13005,0,1685963116,13131.035475449993,93.44531115000427,53545.505434800005
2023-06-05,11:05:18.000,156,10996809,13005,0,1685963117,13131.028739139998,93.44531115000427,53545.456524960005
2023-06-05,11:05:19.000,156,10996806,13325,0,1685963118,13130.995057589993,93.50170418999915,53545.435563600004
2023-06-05,11:05:20.000,156,10996811,13125,0,1685963119,13131.015266519993,93.5087533199985,53545.4704992
2023-06-05,11:05:21.000,156,10996800,13085,0,1685963120,13130.988321279998,93.5228515800045,53545.53338328
2023-06-05,11:05:22.000,156,10996825,13085,0,1685963121,13130.974848659993,93.5228515800045,53545.44953784001
2023-06-05,11:05:23.000,156,10996796,12845,0,1685963122,13130.934430799993,93.56514636000065,53545.48447344
2023-06-05,11:05:24.000,156,10996816,13245,0,1685963123,13130.873804009992,93.6215394000028,53545.49844768001
2023-06-05,11:05:25.000,156,10996840,13205,0,1685963124,13130.826649839997,93.66383417999896,53545.41460224
2023-06-05,11:05:26.000,156,10996826,13365,0,1685963125,13130.846858769997,93.69203070000367,53545.40062800001
2023-06-05,11:05:27.000,156,10996818,13085,0,1685963126,13130.920958180002,93.67793243999768,53545.51940904
2023-06-05,11:05:28.000,156,10996778,13245,0,1685963127,13130.961376040003,93.69907983000303,53545.53338328
2023-06-05,11:05:29.000,156,10996801,13245,0,1685963128,13130.927694489998,93.71317809000175,53545.52639616001
2023-06-05,11:05:30.000,156,10996832,13085,0,1685963129,13130.907485559997,93.74137460999918,53545.4704992
2023-06-05,11:05:31.000,156,10996871,13205,0,1685963130,13130.954639729993,93.73432547999982,53545.48447344
2023-06-05,11:05:32.000,156,10996817,13085,0,1685963131,13130.988321279998,93.78366939000261,53545.49146056
2023-06-05,11:05:33.000,156,10996825,13405,0,1685963132,13130.974848659993,93.80481678000069,53545.49844768001
2023-06-05,11:05:34.000,156,10996803,13005,0,1685963133,13130.907485559997,93.85416069000348,53545.44255072
2023-06-05,11:05:35.000,156,10996827,12845,0,1685963134,13130.920958180002,93.84006243000476,53545.48447344
2023-06-05,11:05:36.000,156,10996796,13085,0,1685963135,13130.968112349998,93.82596416999877,53545.49146056
2023-06-05,11:05:37.000,156,10996806,13125,0,1685963136,13131.008530209998,93.79071852000197,53545.53338328
2023-06-05,11:05:38.000,156,10996786,13045,0,1685963137,13131.022002829988,93.7554728699979,53545.49844768001
2023-06-05,11:05:39.000,156,10996777,13165,0,1685963138,13130.974848659993,93.78366939000261,53545.505434800005
2023-06-05,11:05:40.000,156,10996799,13125,0,1685963139,13131.015266519993,93.81891503999941,53545.5403704
2023-06-05,11:05:41.000,156,10996831,13445,0,1685963140,13131.042211759988,93.81891503999941,53545.505434800005
2023-06-05,11:05:42.000,156,10996818,13125,0,1685963141,13131.028739139998,93.8682589500022,53545.575306000006
2023-06-05,11:05:43.000,156,10996795,13045,0,1685963142,13131.075893309993,93.86120982000284,53545.554344640004
2023-06-05,11:05:44.000,156,10996821,13285,0,1685963143,13131.001793899988,93.84711156000412,53545.61722872001
2023-06-05,11:05:45.000,156,10996801,13165,0,1685963144,13131.015266519993,93.84711156000412,53545.56133176
2023-06-05,11:05:46.000,156,10996774,12765,0,1685963145,13131.042211759988,93.84006243000476,53545.63120296
2023-06-05,11:05:47.000,156,10996864,13165,0,1685963146,13131.055684379993,93.88235721000092,53545.63120296
2023-06-05,11:05:48.000,156,10996840,12965,0,1685963147,13131.089365929998,93.89645546999964,53545.554344640004
2023-06-05,11:05:49.000,156,10996798,13285,0,1685963148,13131.069156999998,93.903504599999,53545.52639616001
2023-06-05,11:05:50.000,156,10996803,12965,0,1685963149,13131.069156999998,93.903504599999,53545.603254480004
2023-06-05,11:05:51.000,156,10996836,13205,0,1685963150,13131.224092129989,93.88940634000028,53545.65216432
2023-06-05,11:05:52.000,156,10996798,13005,0,1685963151,13131.224092129989,93.903504599999,53545.63120296
2023-06-05,11:05:53.000,156,10996797,13045,0,1685963152,13131.311664159999,93.89645546999964,53545.63819008
2023-06-05,11:05:54.000,156,10996799,13285,0,1685963153,13131.28471891999,93.86120982000284,53545.61722872001
2023-06-05,11:05:55.000,156,10996817,13125,0,1685963154,13131.32513677999,93.88235721000092,53545.52639616001
2023-06-05,11:05:56.000,156,10996802,13085,0,1685963155,13131.311664159999,93.87530808000156,53545.58928024
2023-06-05,11:05:57.000,156,10996799,13085,0,1685963156,13131.40597249999,93.88940634000028,53545.673125680005
2023-06-05,11:05:58.000,156,10996812,13125,0,1685963157,13131.37229095,93.8682589500022,53545.64517720001
2023-06-05,11:05:59.000,156,10996810,12965,0,1685963158,13131.40597249999,93.86120982000284,53545.624215840005
2023-06-05,11:06:00.000,156,10996792,13325,0,1685963159,13131.439654049995,93.84006243000476,53545.603254480004
2023-06-05,11:06:01.000,156,10996808,13085,0,1685963160,13131.459862979995,93.81891503999941,53545.68709992
2023-06-05,11:06:02.000,156,10996849,13005,0,1685963161,13131.4733356,93.81186591000005,53545.63819008
2023-06-05,11:06:03.000,156,10996809,13085,0,1685963162,13131.45312667,93.7554728699979,53545.63819008
2023-06-05,11:06:04.000,156,10996819,12885,0,1685963163,13131.439654049995,93.76252200000454,53545.624215840005
2023-06-05,11:06:05.000,156,10996813,13125,0,1685963164,13131.439654049995,93.74137460999918,53545.58229312
2023-06-05,11:06:06.000,156,10996808,13005,0,1685963165,13131.439654049995,93.66383417999896,53545.59626736001
2023-06-05,11:06:07.000,156,10996787,13085,0,1685963166,13131.48680821999,93.62858853000216,53545.66613856001
2023-06-05,11:06:08.000,156,10996816,13085,0,1685963167,13131.50701714999,93.52990071000386,53545.65915144
2023-06-05,11:06:09.000,156,10996818,13285,0,1685963168,13131.51375346,93.50170418999915,53545.65216432
2023-06-05,11:06:10.000,156,10996814,13245,0,1685963169,13131.50701714999,93.41711462999956,53545.603254480004
2023-06-05,11:06:11.000,156,10996824,13205,0,1685963170,13131.54743500999,93.36072159000469,53545.603254480004
2023-06-05,11:06:12.000,156,10996843,12845,0,1685963171,13131.54743500999,93.36777072000405,53545.61722872001
2023-06-05,11:06:13.000,156,10996791,13245,0,1685963172,13131.560907629995,93.36072159000469,53545.59626736001
2023-06-05,11:06:14.000,156,10996811,13245,0,1685963173,13131.480071909995,93.29727942000318,53545.554344640004
2023-06-05,11:06:15.000,156,10996832,13285,0,1685963174,13131.52722607999,93.28318116000446,53545.53338328
2023-06-05,11:06:16.000,156,10996795,13045,0,1685963175,13131.621534419995,93.20564073000423,53545.603254480004
2023-06-05,11:06:17.000,156,10996775,13165,0,1685963176,13131.60806179999,93.21973899000295,53545.51242192
2023-06-05,11:06:18.000,156,10996831,13045,0,1685963177,13131.63500704,93.2126898600036,53545.56133176
2023-06-05,11:06:19.000,156,10996810,12925,0,1685963178,13131.661952279996,93.2126898600036,53545.56133176
2023-06-05,11:06:20.000,156,10996802,12925,0,1685963179,13131.66868858999,93.22678812000231,53545.48447344
2023-06-05,11:06:21.000,156,10996836,13245,0,1685963180,13131.63500704,93.21973899000295,53545.48447344
2023-06-05,11:06:22.000,156,10996833,13045,0,1685963181,13131.682161209996,93.21973899000295,53545.56133176
2023-06-05,11:06:23.000,156,10996802,13325,0,1685963182,13131.722579069996,93.24088638000103,53545.58229312
2023-06-05,11:06:24.000,156,10996832,13245,0,1685963183,13131.661952279996,93.26908289999847,53545.59626736001
2023-06-05,11:06:25.000,156,10996800,12965,0,1685963184,13131.6754249,93.21973899000295,53545.575306000006
2023-06-05,11:06:26.000,156,10996818,12965,0,1685963185,13131.69563383,93.18449333999888,53545.59626736001
2023-06-05,11:06:27.000,156,10996782,13205,0,1685963186,13131.62827072999,93.19859160000487,53545.53338328
2023-06-05,11:06:28.000,156,10996787,13205,0,1685963187,13131.64847965999,93.20564073000423,53545.49844768001
2023-06-05,11:06:29.000,156,10996804,13085,0,1685963188,13131.560907629995,93.18449333999888,53545.456524960005
2023-06-05,11:06:30.000,156,10996783,13045,0,1685963189,13131.56764393999,93.18449333999888,53545.4704992
2023-06-05,11:06:31.000,156,10996817,13365,0,1685963190,13131.59458918,93.11400203999801,53545.51242192
2023-06-05,11:06:32.000,156,10996798,13125,0,1685963191,13131.56764393999,93.14219856000273,53545.52639616001
2023-06-05,11:06:33.000,156,10996783,13165,0,1685963192,13131.560907629995,93.18449333999888,53545.49146056
2023-06-05,11:06:34.000,156,10996828,13045,0,1685963193,13131.49354453,93.13514943000337,53545.505434800005
2023-06-05,11:06:35.000,156,10996806,13045,0,1685963194,13131.36555463999,93.13514943000337,53545.40062800001
2023-06-05,11:06:36.000,156,10996779,13205,0,1685963195,13131.358818329994,93.0999037799993,53545.42158936
2023-06-05,11:06:37.000,156,10996855,12925,0,1685963196,13131.379027259994,93.12105117000465,53545.42158936
2023-06-05,11:06:38.000,156,10996797,12885,0,1685963197,13131.338609399994,93.14924769000208,53545.44255072
2023-06-05,11:06:39.000,156,10996820,13325,0,1685963198,13131.244301059989,93.1633459500008,53545.33075680001
2023-06-05,11:06:40.000,156,10996795,12885,0,1685963199,13131.257773679994,93.14219856000273,53545.42158936
2023-06-05,11:06:41.000,156,10996817,13205,0,1685963200,13131.291455229999,93.12810030000401,53545.44953784001
2023-06-05,11:06:42.000,156,10996844,13125,0,1685963201,13131.271246299999,93.17744420999952,53545.407615120006
2023-06-05,11:06:43.000,156,10996789,13045,0,1685963202,13131.210619509999,93.15629682000144,53545.41460224
2023-06-05,11:06:44.000,156,10996820,12885,0,1685963203,13131.203883199989,93.12105117000465,53545.42857648001
2023-06-05,11:06:45.000,156,10996788,13245,0,1685963204,13131.163465339989,93.1633459500008,53545.32376968
2023-06-05,11:06:46.000,156,10996823,12965,0,1685963205,13131.129783789998,93.15629682000144,53545.37267952
2023-06-05,11:06:47.000,156,10996820,13125,0,1685963206,13131.176937959994,93.14219856000273,53545.42158936
2023-06-05,11:06:48.000,156,10996814,13285,0,1685963207,13131.143256409989,93.15629682000144,53545.3656924
2023-06-05,11:06:49.000,156,10996816,13085,0,1685963208,13131.176937959994,93.20564073000423,53545.37267952
2023-06-05,11:06:50.000,156,10996832,13045,0,1685963209,13131.129783789998,93.22678812000231,53545.337743920005
2023-06-05,11:06:51.000,156,10996825,13125,0,1685963210,13131.136520099994,93.24088638000103,53545.288834080005
2023-06-05,11:06:52.000,156,10996823,13285,0,1685963211,13131.082629619988,93.29023029000382,53545.22595
2023-06-05,11:06:53.000,156,10996817,13165,0,1685963212,13131.075893309993,93.33252506999997,53545.23293712001
2023-06-05,11:06:54.000,156,10996822,13085,0,1685963213,13131.001793899988,93.31842681000126,53545.18402728
2023-06-05,11:06:55.000,156,10996838,12925,0,1685963214,13130.981584970003,93.36777072000405,53545.14909168
2023-06-05,11:06:56.000,156,10996788,13285,0,1685963215,13131.075893309993,93.35367245999805,53545.19101440001
2023-06-05,11:06:57.000,156,10996805,13245,0,1685963216,13131.129783789998,93.42416375999892,53545.19800152
2023-06-05,11:06:58.000,156,10996822,13285,0,1685963217,13131.123047479989,93.41711462999956,53545.18402728
2023-06-05,11:06:59.000,156,10996828,12925,0,1685963218,13131.143256409989,93.46645854000235,53545.19800152
2023-06-05,11:07:00.000,156,10996779,13285,0,1685963219,13131.109574859998,93.48760593000043,53545.19101440001
2023-06-05,11:07:01.000,156,10996798,13445,0,1685963220,13131.109574859998,93.53694984000322,53545.16306592001
2023-06-05,11:07:02.000,156,10996808,12965,0,1685963221,13131.156729029994,93.5580972300013,53545.20498864
2023-06-05,11:07:03.000,156,10996808,13405,0,1685963222,13131.149992719998,93.55104810000194,53545.18402728
2023-06-05,11:07:04.000,156,10996774,13245,0,1685963223,13131.156729029994,93.53694984000322,53545.23293712001
2023-06-05,11:07:05.000,156,10996790,13445,0,1685963224,13131.136520099994,93.53694984000322,53545.18402728
2023-06-05,11:07:06.000,156,10996831,13405,0,1685963225,13131.190410579999,93.47350767000171,53545.218962880004
2023-06-05,11:07:07.000,156,10996821,13285,0,1685963226,13131.203883199989,93.43826202000491,53545.14210456001
2023-06-05,11:07:08.000,156,10996807,13005,0,1685963227,13131.203883199989,93.33957419999933,53545.18402728
2023-06-05,11:07:09.000,156,10996819,13205,0,1685963228,13131.190410579999,93.32547594000062,53545.100181840004
2023-06-05,11:07:10.000,156,10996848,13285,0,1685963229,13131.230828439999,93.30432855000254,53545.13511744
2023-06-05,11:07:11.000,156,10996791,13285,0,1685963230,13131.291455229999,93.27613202999783,53545.12813032
2023-06-05,11:07:12.000,156,10996833,13285,0,1685963231,13131.298191539994,93.19859160000487,53545.12813032
2023-06-05,11:07:13.000,156,10996788,13165,0,1685963232,13131.338609399994,93.17744420999952,53545.14210456001
2023-06-05,11:07:14.000,156,10996825,13125,0,1685963233,13131.32513677999,93.12105117000465,53545.12813032
2023-06-05,11:07:15.000,156,10996829,13205,0,1685963234,13131.257773679994,93.11400203999801,53545.051272000004
2023-06-05,11:07:16.000,156,10996870,13325,0,1685963235,13131.237564749994,93.05055987000378,53545.02332352001
2023-06-05,11:07:17.000,156,10996840,13285,0,1685963236,13131.277982609994,93.09285464999994,53545.0862076
2023-06-05,11:07:18.000,156,10996819,13245,0,1685963237,13131.291455229999,93.00826509000035,53545.0862076
2023-06-05,11:07:19.000,156,10996847,13045,0,1685963238,13131.237564749994,93.00826509000035,53545.09319472001
2023-06-05,11:07:20.000,156,10996857,13005,0,1685963239,13131.26450998999,92.94482291999884,53545.11415608001
2023-06-05,11:07:21.000,156,10996792,13245,0,1685963240,13131.271246299999,92.93777378999948,53545.17704016
2023-06-05,11:07:22.000,156,10996819,13085,0,1685963241,13131.224092129989,92.88842988000397,53545.14909168
2023-06-05,11:07:23.000,156,10996839,13005,0,1685963242,13131.149992719998,92.87433161999797,53545.121143200005
2023-06-05,11:07:24.000,156,10996824,13325,0,1685963243,13131.116311169993,92.83908597000118,53545.10716896
2023-06-05,11:07:25.000,156,10996810,13285,0,1685963244,13131.022002829988,92.8179385800031,53544.99537504001
2023-06-05,11:07:26.000,156,10996795,13085,0,1685963245,13130.974848659993,92.77564379999967,53545.02332352001
2023-06-05,11:07:27.000,156,10996842,13125,0,1685963246,13130.974848659993,92.7544964100016,53545.09319472001
2023-06-05,11:07:28.000,156,10996815,13165,0,1685963247,13130.914221869993,92.7192507600048,53545.002362160005
2023-06-05,11:07:29.000,156,10996830,13005,0,1685963248,13130.867067699997,92.68400511000073,53545.09319472001
2023-06-05,11:07:30.000,156,10996835,12885,0,1685963249,13130.806440909997,92.67695598000137,53544.99537504001
2023-06-05,11:07:31.000,156,10996847,13285,0,1685963250,13130.752550429992,92.68400511000073,53545.02332352001
2023-06-05,11:07:32.000,156,10996789,13285,0,1685963251,13130.712132569992,92.71220162999816,53545.02332352001
2023-06-05,11:07:33.000,156,10996803,13205,0,1685963252,13130.685187329997,92.72629989000416,53545.002362160005
2023-06-05,11:07:34.000,156,10996845,13125,0,1685963253,13130.658242090001,92.7192507600048,53544.93947808
2023-06-05,11:07:35.000,156,10996834,13205,0,1685963254,13130.550461129991,92.72629989000416,53544.93947808
2023-06-05,11:07:36.000,156,10996811,13125,0,1685963255,13130.590878989991,92.69810336999944,53544.98838792
2023-06-05,11:07:37.000,156,10996792,13165,0,1685963256,13130.597615300001,92.71220162999816,53544.93947808
2023-06-05,11:07:38.000,156,10996867,13125,0,1685963257,13130.550461129991,92.69105424000008,53544.91851672
2023-06-05,11:07:39.000,156,10996836,13125,0,1685963258,13130.483098029996,92.7051524999988,53544.87659400001
2023-06-05,11:07:40.000,156,10996811,13285,0,1685963259,13130.422471239996,92.72629989000416,53544.86960688
2023-06-05,11:07:41.000,156,10996803,13005,0,1685963260,13130.41573493,92.74744728000223,53544.79973568
2023-06-05,11:07:42.000,156,10996823,13085,0,1685963261,13130.442680169996,92.72629989000416,53544.81370992
2023-06-05,11:07:43.000,156,10996819,13285,0,1685963262,13130.44941647999,92.74039815000287,53544.89755536001
2023-06-05,11:07:44.000,156,10996848,12765,0,1685963263,13130.41573493,92.74039815000287,53544.8416584
2023-06-05,11:07:45.000,156,10996843,12765,0,1685963264,13130.36858075999,92.7544964100016,53544.785761440005
2023-06-05,11:07:46.000,156,10996852,12965,0,1685963265,13130.41573493,92.72629989000416,53544.81370992
2023-06-05,11:07:47.000,156,10996762,12885,0,1685963266,13130.33489921,92.74744728000223,53544.77877432001
2023-06-05,11:07:48.000,156,10996787,13085,0,1685963267,13130.29448135,92.7544964100016,53544.736851600006
2023-06-05,11:07:49.000,156,10996787,13245,0,1685963268,13130.21364563,92.80384032000438,53544.70890312001
2023-06-05,11:07:50.000,156,10996823,13125,0,1685963269,13130.16649145999,92.81088945000374,53544.701916
2023-06-05,11:07:51.000,156,10996804,12805,0,1685963270,13130.18670038999,92.8179385800031,53544.7717872
2023-06-05,11:07:52.000,156,10996818,13085,0,1685963271,13130.139546219994,92.83203684000182,53544.75781296001
2023-06-05,11:07:53.000,156,10996815,13205,0,1685963272,13130.119337289994,92.84613510000054,53544.75082584
2023-06-05,11:07:54.000,156,10996797,12845,0,1685963273,13130.051974189999,92.83908597000118,53544.736851600006
2023-06-05,11:07:55.000,156,10996803,13125,0,1685963274,13129.998083709994,92.87433161999797,53544.6320448
2023-06-05,11:07:56.000,156,10996816,13085,0,1685963275,13129.923984299989,92.88842988000397,53544.56217360001
2023-06-05,11:07:57.000,156,10996818,13085,0,1685963276,13129.903775369989,92.92367553000076,53544.62505768
2023-06-05,11:07:58.000,156,10996823,12925,0,1685963277,13129.876830129993,92.97301944000355,53544.65300616
2023-06-05,11:07:59.000,156,10996825,13085,0,1685963278,13129.876830129993,93.00826509000035,53544.65999328001
2023-06-05,11:08:00.000,156,10996793,12925,0,1685963279,13129.816203339993,93.00826509000035,53544.60409632
2023-06-05,11:08:01.000,156,10996810,13205,0,1685963280,13129.789258099998,93.02236334999907,53544.666980400005
2023-06-05,11:08:02.000,156,10996837,13165,0,1685963281,13129.755576549993,92.98711770000227,53544.63903192001
2023-06-05,11:08:03.000,156,10996824,13405,0,1685963282,13129.728631309998,93.02236334999907,53544.62505768
2023-06-05,11:08:04.000,156,10996827,13165,0,1685963283,13129.694949759993,93.0646581300025,53544.54121224001
2023-06-05,11:08:05.000,156,10996815,12925,0,1685963284,13129.620850350002,93.0646581300025,53544.50627664
2023-06-05,11:08:06.000,156,10996771,13085,0,1685963285,13129.580432490002,93.12105117000465,53544.46435392
2023-06-05,11:08:07.000,156,10996762,13205,0,1685963286,13129.641059280002,93.10695290999865,53544.47832816
2023-06-05,11:08:08.000,156,10996851,13125,0,1685963287,13129.607377729997,93.07875639000122,53544.527238
2023-06-05,11:08:09.000,156,10996821,13245,0,1685963288,13129.641059280002,93.07170726000186,53544.50627664
2023-06-05,11:08:10.000,156,10996817,13125,0,1685963289,13129.614114039992,93.11400203999801,53544.3874956
2023-06-05,11:08:11.000,156,10996824,13405,0,1685963290,13129.647795589997,93.17744420999952,53544.41544408
2023-06-05,11:08:12.000,156,10996809,13045,0,1685963291,13129.654531899992,93.18449333999888,53544.35256000001
2023-06-05,11:08:13.000,156,10996798,13005,0,1685963292,13129.715158689993,93.19859160000487,53544.37352136001
2023-06-05,11:08:14.000,156,10996819,12965,0,1685963293,13129.674740829993,93.25498463999975,53544.31063728
2023-06-05,11:08:15.000,156,10996793,12925,0,1685963294,13129.715158689993,93.30432855000254,53544.31063728
2023-06-05,11:08:16.000,156,10996789,13245,0,1685963295,13129.769049169998,93.32547594000062,53544.43640544
2023-06-05,11:08:17.000,156,10996820,13285,0,1685963296,13129.769049169998,93.36777072000405,53544.380508480004
2023-06-05,11:08:18.000,156,10996817,12885,0,1685963297,13129.795994409993,93.3748198500034,53544.36653424
2023-06-05,11:08:19.000,156,10996788,13165,0,1685963298,13129.742103930002,93.43121288999828,53544.28967592
2023-06-05,11:08:20.000,156,10996822,13245,0,1685963299,13129.775785479993,93.45940941000299,53544.31063728
2023-06-05,11:08:21.000,156,10996832,13045,0,1685963300,13129.816203339993,93.45236028000363,53544.2477532
2023-06-05,11:08:22.000,156,10996859,13325,0,1685963301,13129.769049169998,93.43826202000491,53544.27570168001
2023-06-05,11:08:23.000,156,10996832,13045,0,1685963302,13129.822939649988,93.48055680000107,53544.32461152001
2023-06-05,11:08:24.000,156,10996805,13085,0,1685963303,13129.795994409993,93.49465505999979,53544.26172744
2023-06-05,11:08:25.000,156,10996802,12885,0,1685963304,13129.809467029998,93.5228515800045,53544.20583048001
2023-06-05,11:08:26.000,156,10996832,13045,0,1685963305,13129.856621199993,93.57219549000001,53544.28967592
2023-06-05,11:08:27.000,156,10996741,12845,0,1685963306,13129.870093819998,93.57924461999937,53544.24076608
2023-06-05,11:08:28.000,156,10996800,13285,0,1685963307,13129.876830129993,93.6215394000028,53544.2477532
2023-06-05,11:08:29.000,156,10996796,12965,0,1685963308,13129.822939649988,93.67793243999768,53544.21980472
2023-06-05,11:08:30.000,156,10996851,13005,0,1685963309,13129.782521790003,93.74842373999854,53544.26871456
2023-06-05,11:08:31.000,156,10996823,13205,0,1685963310,13129.836412269993,93.78366939000261,53544.28967592
2023-06-05,11:08:32.000,156,10996831,13405,0,1685963311,13129.836412269993,93.89645546999964,53544.32461152001
2023-06-05,11:08:33.000,156,10996821,13165,0,1685963312,13129.795994409993,93.95989764000115,53544.33858576
2023-06-05,11:08:34.000,156,10996794,13165,0,1685963313,13129.748840239998,94.03038894000201,53544.282688800005
2023-06-05,11:08:35.000,156,10996819,12925,0,1685963314,13129.647795589997,94.09383111000352,53544.22679184001
2023-06-05,11:08:36.000,156,10996814,13165,0,1685963315,13129.600641420002,94.14317501999903,53544.233778960006
2023-06-05,11:08:37.000,156,10996802,12925,0,1685963316,13129.600641420002,94.20661719000054,53544.25474032001
2023-06-05,11:08:38.000,156,10996813,13045,0,1685963317,13129.526542009997,94.25596110000333,53544.21980472
2023-06-05,11:08:39.000,156,10996832,13285,0,1685963318,13129.445706289996,94.31940327000484,53544.19185624
2023-06-05,11:08:40.000,156,10996774,13125,0,1685963319,13129.398552120001,94.36874718000036,53544.15692064001
2023-06-05,11:08:41.000,156,10996794,13125,0,1685963320,13129.432233669992,94.38284543999907,53544.233778960006
2023-06-05,11:08:42.000,156,10996867,13085,0,1685963321,13129.412024739991,94.39694369999779,53544.233778960006
2023-06-05,11:08:43.000,156,10996836,13165,0,1685963322,13129.405288429996,94.38989456999843,53544.18486912001
2023-06-05,11:08:44.000,156,10996828,13485,0,1685963323,13129.412024739991,94.36874718000036,53544.12198504
2023-06-05,11:08:45.000,156,10996817,13125,0,1685963324,13129.344661639996,94.34759979000228,53544.05211384
2023-06-05,11:08:46.000,156,10996832,13165,0,1685963325,13129.351397949991,94.3123541399982,53544.066088080006
2023-06-05,11:08:47.000,156,10996803,13205,0,1685963326,13129.452442599992,94.3264524000042,53544.10102368
2023-06-05,11:08:48.000,156,10996865,13325,0,1685963327,13129.486124149997,94.27710849000141,53544.10801080001
2023-06-05,11:08:49.000,156,10996834,13085,0,1685963328,13129.540014630002,94.31940327000484,53544.066088080006
2023-06-05,11:08:50.000,156,10996873,13205,0,1685963329,13129.566959869997,94.3123541399982,53544.03813960001
2023-06-05,11:08:51.000,156,10996830,13205,0,1685963330,13129.593905109992,94.33350153000356,53543.98922976001
2023-06-05,11:08:52.000,156,10996834,13085,0,1685963331,13129.627586659997,94.33350153000356,53544.045126720004
2023-06-05,11:08:53.000,156,10996836,13445,0,1685963332,13129.708422379998,94.30530500999885,53544.12198504
2023-06-05,11:08:54.000,156,10996793,13285,0,1685963333,13129.715158689993,94.3264524000042,53544.01717824001
2023-06-05,11:08:55.000,156,10996795,13325,0,1685963334,13129.735367619993,94.30530500999885,53544.05211384
2023-06-05,11:08:56.000,156,10996826,12925,0,1685963335,13129.822939649988,94.24891197000397,53544.09403656
2023-06-05,11:08:57.000,156,10996839,13365,0,1685963336,13129.816203339993,94.25596110000333,53544.02416536
2023-06-05,11:08:58.000,156,10996801,12925,0,1685963337,13129.856621199993,94.19251893000182,53544.114997920005
2023-06-05,11:08:59.000,156,10996826,12925,0,1685963338,13129.782521790003,94.1502241499984,53544.03813960001
2023-06-05,11:09:00.000,156,10996826,13245,0,1685963339,13129.748840239998,94.08678198000416,53544.03115248
2023-06-05,11:09:01.000,156,10996815,13205,0,1685963340,13129.735367619993,94.0797328500048,53544.045126720004
2023-06-05,11:09:02.000,156,10996819,12845,0,1685963341,13129.661268210002,94.04448720000073,53544.02416536
2023-06-05,11:09:03.000,156,10996822,13125,0,1685963342,13129.634322969992,93.99514328999794,53544.08704944001
2023-06-05,11:09:04.000,156,10996781,12925,0,1685963343,13129.593905109992,93.95989764000115,53544.08006232
2023-06-05,11:09:05.000,156,10996821,13205,0,1685963344,13129.526542009997,93.93170112000371,53544.05211384
2023-06-05,11:09:06.000,156,10996822,12805,0,1685963345,13129.533278319992,93.88235721000092,53544.05910096001
2023-06-05,11:09:07.000,156,10996803,13085,0,1685963346,13129.452442599992,93.86120982000284,53544.066088080006
2023-06-05,11:09:08.000,156,10996847,13205,0,1685963347,13129.438969980001,93.76252200000454,53544.05211384
2023-06-05,11:09:09.000,156,10996756,13125,0,1685963348,13129.412024739991,93.72727635000047,53543.96128128
2023-06-05,11:09:10.000,156,10996848,13205,0,1685963349,13129.310980089991,93.6567850499996,53543.98224264
2023-06-05,11:09:11.000,156,10996828,12965,0,1685963350,13129.29750747,93.66383417999896,53543.96128128
2023-06-05,11:09:12.000,156,10996811,13125,0,1685963351,13129.385079499996,93.60744114000408,53544.01717824001
2023-06-05,11:09:13.000,156,10996801,12885,0,1685963352,13129.432233669992,93.63563766000152,53543.996216880005
2023-06-05,11:09:14.000,156,10996822,13205,0,1685963353,13129.452442599992,93.67793243999768,53543.98922976001
2023-06-05,11:09:15.000,156,10996877,13205,0,1685963354,13129.418761050001,93.7554728699979,53543.94031992001
2023-06-05,11:09:16.000,156,10996806,13445,0,1685963355,13129.486124149997,93.80481678000069,53543.91935856001
2023-06-05,11:09:17.000,156,10996814,13165,0,1685963356,13129.513069389992,93.88940634000028,53543.91237144
2023-06-05,11:09:18.000,156,10996811,13245,0,1685963357,13129.560223560002,93.93875025000307,53543.95429416
2023-06-05,11:09:19.000,156,10996829,12925,0,1685963358,13129.573696179992,94.05153633000009,53543.89141008001
2023-06-05,11:09:20.000,156,10996782,13245,0,1685963359,13129.674740829993,94.12907676000032,53543.95429416
2023-06-05,11:09:21.000,156,10996860,13285,0,1685963360,13129.789258099998,94.26301023000269,53543.9333328
2023-06-05,11:09:22.000,156,10996866,13245,0,1685963361,13129.755576549993,94.34759979000228,53543.91237144
2023-06-05,11:09:23.000,156,10996800,13325,0,1685963362,13129.755576549993,94.46743499999866,53543.91935856001
2023-06-05,11:09:24.000,156,10996822,13125,0,1685963363,13129.822939649988,94.53087717000017,53543.92634568
2023-06-05,11:09:25.000,156,10996807,13005,0,1685963364,13129.809467029998,94.65071238000382,53543.9333328
2023-06-05,11:09:26.000,156,10996846,13285,0,1685963365,13129.769049169998,94.7071054199987,53543.88442296
2023-06-05,11:09:27.000,156,10996798,12925,0,1685963366,13129.816203339993,94.78464584999892,53543.89141008001
2023-06-05,11:09:28.000,156,10996825,13085,0,1685963367,13129.863357509988,94.82694063000235,53543.96826840001
2023-06-05,11:09:29.000,156,10996826,13125,0,1685963368,13129.863357509988,94.819891500003,53543.98922976001
2023-06-05,11:09:30.000,156,10996815,13445,0,1685963369,13129.856621199993,94.81284237000364,53543.947307040005
2023-06-05,11:09:31.000,156,10996798,12845,0,1685963370,13129.775785479993,94.81284237000364,53543.898397200006
2023-06-05,11:09:32.000,156,10996799,13045,0,1685963371,13129.769049169998,94.7705475900002,53543.898397200006
2023-06-05,11:09:33.000,156,10996807,13205,0,1685963372,13129.728631309998,94.79169497999828,53543.96128128
2023-06-05,11:09:34.000,156,10996895,13165,0,1685963373,13129.674740829993,94.77759671999956,53543.92634568
2023-06-05,11:09:35.000,156,10996862,13045,0,1685963374,13129.681477140002,94.74235107000277,53543.95429416
2023-06-05,11:09:36.000,156,10996853,13285,0,1685963375,13129.742103930002,94.67890890000126,53544.010191119996
2023-06-05,11:09:37.000,156,10996838,13245,0,1685963376,13129.769049169998,94.66481064000254,53544.01717824001
2023-06-05,11:09:38.000,156,10996827,13005,0,1685963377,13129.762312860003,94.62956498999847,53543.98922976001
2023-06-05,11:09:39.000,156,10996816,13205,0,1685963378,13129.762312860003,94.6084176000004,53543.97525552
2023-06-05,11:09:40.000,156,10996839,12925,0,1685963379,13129.802730719988,94.53792629999953,53543.96128128
2023-06-05,11:09:41.000,156,10996766,12925,0,1685963380,13129.883566439988,94.55202455999824,53543.96128128
2023-06-05,11:09:42.000,156,10996855,13285,0,1685963381,13129.937456919994,94.51677891000145,53543.96128128
2023-06-05,11:09:43.000,156,10996818,13285,0,1685963382,13130.025028949989,94.50972978000209,53544.003204
2023-06-05,11:09:44.000,156,10996842,13045,0,1685963383,13129.998083709994,94.4603858699993,53543.95429416
2023-06-05,11:09:45.000,156,10996804,13005,0,1685963384,13130.011556329999,94.52382804000081,53543.996216880005
2023-06-05,11:09:46.000,156,10996832,13085,0,1685963385,13130.13280991,94.51677891000145,53544.03115248
2023-06-05,11:09:47.000,156,10996800,13245,0,1685963386,13130.13280991,94.55907369000488,53543.96128128
2023-06-05,11:09:48.000,156,10996836,13285,0,1685963387,13130.21364563,94.55202455999824,53544.05910096001
2023-06-05,11:09:49.000,156,10996777,13045,0,1685963388,13130.179964079995,94.62251585999911,53544.02416536
2023-06-05,11:09:50.000,156,10996835,13005,0,1685963389,13130.220381939995,94.63661411999783,53544.01717824001
2023-06-05,11:09:51.000,156,10996833,13005,0,1685963390,13130.31469028,94.69300715999998,53544.09403656
2023-06-05,11:09:52.000,156,10996812,13285,0,1685963391,13130.42920754999,94.73530194000341,53544.13595928001
2023-06-05,11:09:53.000,156,10996804,13125,0,1685963392,13130.37531707,94.79874410999764,53544.1429464
2023-06-05,11:09:54.000,156,10996841,13125,0,1685963393,13130.422471239996,94.7705475900002,53544.177881999996
2023-06-05,11:09:55.000,156,10996796,13165,0,1685963394,13130.382053379995,94.81284237000364,53544.09403656
2023-06-05,11:09:56.000,156,10996807,13045,0,1685963395,13130.422471239996,94.79874410999764,53544.10801080001
2023-06-05,11:09:57.000,156,10996822,12925,0,1685963396,13130.45615279,94.84808802000043,53544.19185624
2023-06-05,11:09:58.000,156,10996816,13005,0,1685963397,13130.41573493,94.85513714999979,53544.19185624
2023-06-05,11:09:59.000,156,10996821,13205,0,1685963398,13130.37531707,94.82694063000235,53544.177881999996
2023-06-05,11:10:00.000,156,10996839,13325,0,1685963399,13130.422471239996,94.84103889000107,53544.19884336
2023-06-05,11:10:01.000,156,10996892,13245,0,1685963400,13130.46962540999,94.84103889000107,53544.2477532
2023-06-05,11:10:02.000,156,10996891,13125,0,1685963401,13130.44941647999,94.79874410999764,53544.25474032001
2023-06-05,11:10:03.000,156,10996814,13285,0,1685963402,13130.42920754999,94.80579324000428,53544.2477532
2023-06-05,11:10:04.000,156,10996827,12845,0,1685963403,13130.40899861999,94.79169497999828,53544.27570168001
2023-06-05,11:10:05.000,156,10996859,13205,0,1685963404,13130.30795396999,94.80579324000428,53544.212817600004
2023-06-05,11:10:06.000,156,10996797,13125,0,1685963405,13130.31469028,94.81284237000364,53544.19884336
2023-06-05,11:10:07.000,156,10996786,13085,0,1685963406,13130.361844449995,94.79874410999764,53544.28967592
2023-06-05,11:10:08.000,156,10996823,13085,0,1685963407,13130.41573493,94.78464584999892,53544.3176244
2023-06-05,11:10:09.000,156,10996799,13165,0,1685963408,13130.37531707,94.74940020000213,53544.24076608
2023-06-05,11:10:10.000,156,10996822,13325,0,1685963409,13130.34837182999,94.76349846000085,53544.19884336
2023-06-05,11:10:11.000,156,10996822,13005,0,1685963410,13130.37531707,94.77759671999956,53544.22679184001
2023-06-05,11:10:12.000,156,10996787,13285,0,1685963411,13130.36858075999,94.74940020000213,53544.2477532
2023-06-05,11:10:13.000,156,10996798,13045,0,1685963412,13130.38878968999,94.69300715999998,53544.27570168001
2023-06-05,11:10:14.000,156,10996774,13005,0,1685963413,13130.37531707,94.71415454999806,53544.22679184001
2023-06-05,11:10:15.000,156,10996835,12925,0,1685963414,13130.44941647999,94.72825281000405,53544.24076608
2023-06-05,11:10:16.000,156,10996795,12885,0,1685963415,13130.590878989991,94.76349846000085,53544.30365016001
2023-06-05,11:10:17.000,156,10996829,13125,0,1685963416,13130.611087919991,94.73530194000341,53544.28967592
2023-06-05,11:10:18.000,156,10996799,13205,0,1685963417,13130.678451020001,94.78464584999892,53544.3176244
2023-06-05,11:10:19.000,156,10996812,13125,0,1685963418,13130.624560539996,94.79169497999828,53544.26871456
2023-06-05,11:10:20.000,156,10996832,13125,0,1685963419,13130.644769469996,94.78464584999892,53544.25474032001
2023-06-05,11:10:21.000,156,10996816,13165,0,1685963420,13130.651505779992,94.78464584999892,53544.32461152001
2023-06-05,11:10:22.000,156,10996809,13125,0,1685963421,13130.698659950001,94.79874410999764,53544.31063728
2023-06-05,11:10:23.000,156,10996827,13005,0,1685963422,13130.745814119997,94.82694063000235,53544.345572879996
2023-06-05,11:10:24.000,156,10996798,13205,0,1685963423,13130.732341499992,94.84808802000043,53544.30365016001
2023-06-05,11:10:25.000,156,10996806,13245,0,1685963424,13130.698659950001,94.819891500003,53544.29666304
2023-06-05,11:10:26.000,156,10996814,13365,0,1685963425,13130.712132569992,94.79874410999764,53544.345572879996
2023-06-05,11:10:27.000,156,10996831,12965,0,1685963426,13130.638033160001,94.81284237000364,53544.331598640005
2023-06-05,11:10:28.000,156,10996799,13205,0,1685963427,13130.611087919991,94.80579324000428,53544.345572879996
2023-06-05,11:10:29.000,156,10996797,13005,0,1685963428,13130.49657065,94.819891500003,53544.28967592
2023-06-05,11:10:30.000,156,10996794,12845,0,1685963429,13130.483098029996,94.80579324000428,53544.32461152001
2023-06-05,11:10:31.000,156,10996829,12765,0,1685963430,13130.503306959996,94.74940020000213,53544.37352136001
2023-06-05,11:10:32.000,156,10996853,13285,0,1685963431,13130.45615279,94.73530194000341,53544.37352136001
2023-06-05,11:10:33.000,156,10996829,13045,0,1685963432,13130.382053379995,94.72825281000405,53544.41544408
2023-06-05,11:10:34.000,156,10996818,13245,0,1685963433,13130.32816289999,94.6718597700019,53544.37352136001
2023-06-05,11:10:35.000,156,10996788,13045,0,1685963434,13130.260799799995,94.64366325000447,53544.28967592
2023-06-05,11:10:36.000,156,10996814,13085,0,1685963435,13130.23385456,94.6718597700019,53544.35954712
2023-06-05,11:10:37.000,156,10996829,13285,0,1685963436,13130.29448135,94.65776151000318,53544.35954712
2023-06-05,11:10:38.000,156,10996789,13205,0,1685963437,13130.25406349,94.69300715999998,53544.32461152001
2023-06-05,11:10:39.000,156,10996782,13245,0,1685963438,13130.31469028,94.71415454999806,53544.26871456
2023-06-05,11:10:40.000,156,10996841,13085,0,1685963439,13130.382053379995,94.74235107000277,53544.33858576
2023-06-05,11:10:41.000,156,10996830,13005,0,1685963440,13130.33489921,94.78464584999892,53544.26871456
2023-06-05,11:10:42.000,156,10996822,13205,0,1685963441,13130.43594386,94.85513714999979,53544.35256000001
2023-06-05,11:10:43.000,156,10996812,12925,0,1685963442,13130.483098029996,94.87628453999787,53544.36653424
2023-06-05,11:10:44.000,156,10996812,13125,0,1685963443,13130.47636172,94.93972670999938,53544.3874956
2023-06-05,11:10:45.000,156,10996812,12965,0,1685963444,13130.55719744,95.02431626999896,53544.33858576
2023-06-05,11:10:46.000,156,10996820,13205,0,1685963445,13130.597615300001,95.05956192000303,53544.31063728
2023-06-05,11:10:47.000,156,10996821,13285,0,1685963446,13130.664978399996,95.08775844000047,53544.39448272001
2023-06-05,11:10:48.000,156,10996772,12765,0,1685963447,13130.685187329997,95.15120061000198,53544.39448272001
2023-06-05,11:10:49.000,156,10996821,13085,0,1685963448,13130.725605189997,95.20759365000413,53544.40845696
2023-06-05,11:10:50.000,156,10996790,13325,0,1685963449,13130.732341499992,95.25693755999964,53544.380508480004
2023-06-05,11:10:51.000,156,10996802,12885,0,1685963450,13130.705396259997,95.32742886000051,53544.36653424
2023-06-05,11:10:52.000,156,10996846,12765,0,1685963451,13130.745814119997,95.38382190000266,53544.42941832
2023-06-05,11:10:53.000,156,10996760,13045,0,1685963452,13130.772759359992,95.43316580999817,53544.380508480004
2023-06-05,11:10:54.000,156,10996795,12925,0,1685963453,13130.819913530002,95.46136233000288,53544.39448272001
2023-06-05,11:10:55.000,156,10996813,13245,0,1685963454,13130.840122460002,95.46841146000224,53544.42243120001
2023-06-05,11:10:56.000,156,10996812,12965,0,1685963455,13130.813177219992,95.5248045000044,53544.46435392
2023-06-05,11:10:57.000,156,10996825,13085,0,1685963456,13130.880540320002,95.48955885000032,53544.527238
2023-06-05,11:10:58.000,156,10996818,13125,0,1685963457,13130.907485559997,95.5107062399984,53544.569160720006
2023-06-05,11:10:59.000,156,10996826,13005,0,1685963458,13130.900749250002,95.5107062399984,53544.50627664
2023-06-05,11:11:00.000,156,10996855,13085,0,1685963459,13130.900749250002,95.48250972000096,53544.47832816
2023-06-05,11:11:01.000,156,10996838,12965,0,1685963460,13130.934430799993,95.48955885000032,53544.47832816
2023-06-05,11:11:02.000,156,10996818,13045,0,1685963461,13131.028739139998,95.39087103000202,53544.57614784
2023-06-05,11:11:03.000,156,10996786,13125,0,1685963462,13131.075893309993,95.38382190000266,53544.61108344001
2023-06-05,11:11:04.000,156,10996818,13125,0,1685963463,13131.001793899988,95.3767727700033,53544.6320448
2023-06-05,11:11:05.000,156,10996812,13285,0,1685963464,13131.028739139998,95.36972364000394,53544.61108344001
2023-06-05,11:11:06.000,156,10996825,13125,0,1685963465,13131.102838549989,95.39087103000202,53544.680954639996
2023-06-05,11:11:07.000,156,10996829,12965,0,1685963466,13131.123047479989,95.36972364000394,53544.63903192001
2023-06-05,11:11:08.000,156,10996826,13005,0,1685963467,13131.143256409989,95.34152711999923,53544.65999328001
2023-06-05,11:11:09.000,156,10996813,13165,0,1685963468,13131.109574859998,95.36267451000458,53544.59012208001
2023-06-05,11:11:10.000,156,10996836,12965,0,1685963469,13131.143256409989,95.3767727700033,53544.59012208001
2023-06-05,11:11:11.000,156,10996823,13325,0,1685963470,13131.190410579999,95.41906754999945,53544.65999328001
2023-06-05,11:11:12.000,156,10996854,13285,0,1685963471,13131.156729029994,95.43316580999817,53544.680954639996
2023-06-05,11:11:13.000,156,10996801,13085,0,1685963472,13131.176937959994,95.46136233000288,53544.72986448001
2023-06-05,11:11:14.000,156,10996849,12965,0,1685963473,13131.176937959994,95.51775536999776,53544.736851600006
2023-06-05,11:11:15.000,156,10996808,13165,0,1685963474,13131.069156999998,95.58824666999863,53544.63903192001
2023-06-05,11:11:16.000,156,10996873,13245,0,1685963475,13131.089365929998,95.56709928000055,53544.67396752
2023-06-05,11:11:17.000,156,10996854,13125,0,1685963476,13131.129783789998,95.58119753999927,53544.680954639996
2023-06-05,11:11:18.000,156,10996825,13045,0,1685963477,13131.116311169993,95.58824666999863,53544.72986448001
2023-06-05,11:11:19.000,156,10996801,13205,0,1685963478,13131.102838549989,95.61644319000334,53544.680954639996
2023-06-05,11:11:20.000,156,10996804,13165,0,1685963479,13131.102838549989,95.65168884000013,53544.72287736
2023-06-05,11:11:21.000,156,10996786,13005,0,1685963480,13131.156729029994,95.70808188000228,53544.785761440005
2023-06-05,11:11:22.000,156,10996858,13285,0,1685963481,13131.143256409989,95.72922927000036,53544.785761440005
2023-06-05,11:11:23.000,156,10996802,13085,0,1685963482,13131.163465339989,95.72922927000036,53544.7717872
2023-06-05,11:11:24.000,156,10996853,13045,0,1685963483,13131.143256409989,95.77857318000315,53544.79973568
2023-06-05,11:11:25.000,156,10996798,13125,0,1685963484,13131.129783789998,95.84906448000402,53544.7717872
2023-06-05,11:11:26.000,156,10996845,13125,0,1685963485,13131.109574859998,95.8702118700021,53544.77877432001
2023-06-05,11:11:27.000,156,10996833,12925,0,1685963486,13131.143256409989,95.88431013000081,53544.79973568
2023-06-05,11:11:28.000,156,10996806,13085,0,1685963487,13131.116311169993,95.86316274000274,53544.85563264001
2023-06-05,11:11:29.000,156,10996841,12925,0,1685963488,13131.183674269989,95.84906448000402,53544.904542480006
2023-06-05,11:11:30.000,156,10996867,13325,0,1685963489,13131.129783789998,95.8702118700021,53544.834671280005
2023-06-05,11:11:31.000,156,10996812,13165,0,1685963490,13131.116311169993,95.91250664999825,53544.86261976
2023-06-05,11:11:32.000,156,10996844,13085,0,1685963491,13131.069156999998,95.90545751999889,53544.89755536001
2023-06-05,11:11:33.000,156,10996799,13045,0,1685963492,13131.035475449993,95.91955578000488,53544.834671280005
2023-06-05,11:11:34.000,156,10996848,13245,0,1685963493,13131.015266519993,95.91955578000488,53544.82768416001
2023-06-05,11:11:35.000,156,10996864,12885,0,1685963494,13130.961376040003,95.96185056000104,53544.82768416001
2023-06-05,11:11:36.000,156,10996783,12925,0,1685963495,13130.981584970003,95.92660491000424,53544.91851672
2023-06-05,11:11:37.000,156,10996842,13165,0,1685963496,13130.961376040003,95.9336540400036,53544.91851672
2023-06-05,11:11:38.000,156,10996894,13005,0,1685963497,13130.947903419998,95.89840838999953,53544.89755536001
2023-06-05,11:11:39.000,156,10996824,12925,0,1685963498,13130.873804009992,95.92660491000424,53544.77877432001
2023-06-05,11:11:40.000,156,10996823,13245,0,1685963499,13130.894012939993,95.94070317000296,53544.81370992
2023-06-05,11:11:41.000,156,10996831,12845,0,1685963500,13130.941167110002,95.96185056000104,53544.87659400001
2023-06-05,11:11:42.000,156,10996788,13285,0,1685963501,13130.934430799993,95.96185056000104,53544.79973568
2023-06-05,11:11:43.000,156,10996797,13085,0,1685963502,13130.961376040003,95.91955578000488,53544.834671280005
2023-06-05,11:11:44.000,156,10996838,13165,0,1685963503,13131.035475449993,95.94070317000296,53544.82768416001
2023-06-05,11:11:45.000,156,10996830,13445,0,1685963504,13131.035475449993,95.94775230000232,53544.81370992
2023-06-05,11:11:46.000,156,10996820,13165,0,1685963505,13131.062420689988,95.91955578000488,53544.85563264001
2023-06-05,11:11:47.000,156,10996819,13125,0,1685963506,13131.163465339989,95.94070317000296,53544.74383872
2023-06-05,11:11:48.000,156,10996832,12965,0,1685963507,13131.170201649998,95.99004707999848,53544.79973568
2023-06-05,11:11:49.000,156,10996802,12965,0,1685963508,13131.102838549989,96.07463663999806,53544.785761440005
2023-06-05,11:11:50.000,156,10996808,13085,0,1685963509,13131.129783789998,96.13807880999957,53544.834671280005
2023-06-05,11:11:51.000,156,10996810,13005,0,1685963510,13131.109574859998,96.19447185000172,53544.82069704
2023-06-05,11:11:52.000,156,10996827,13005,0,1685963511,13131.170201649998,96.20152098000108,53544.93947808
2023-06-05,11:11:53.000,156,10996793,13045,0,1685963512,13131.156729029994,96.25086489000387,53544.91851672
2023-06-05,11:11:54.000,156,10996778,13205,0,1685963513,13131.129783789998,96.28611054000066,53544.91851672
2023-06-05,11:11:55.000,156,10996797,12925,0,1685963514,13131.062420689988,96.34250358000281,53544.79973568
2023-06-05,11:11:56.000,156,10996845,12925,0,1685963515,13131.022002829988,96.34250358000281,53544.848645519996
2023-06-05,11:11:57.000,156,10996787,13085,0,1685963516,13131.008530209998,96.39889661999769,53544.9115296
2023-06-05,11:11:58.000,156,10996833,12925,0,1685963517,13131.001793899988,96.37774922999961,53544.883581120004
2023-06-05,11:11:59.000,156,10996821,13085,0,1685963518,13130.988321279998,96.39184748999833,53544.89755536001
2023-06-05,11:12:00.000,156,10996797,13285,0,1685963519,13130.947903419998,96.40594575000432,53544.89056824
2023-06-05,11:12:01.000,156,10996807,13005,0,1685963520,13131.001793899988,96.41299488000368,53544.97441368001
2023-06-05,11:12:02.000,156,10996848,13285,0,1685963521,13131.008530209998,96.37774922999961,53544.953452320005
2023-06-05,11:12:03.000,156,10996829,12925,0,1685963522,13130.947903419998,96.40594575000432,53544.9115296
2023-06-05,11:12:04.000,156,10996769,13205,0,1685963523,13130.941167110002,96.42004401000304,53544.89056824
2023-06-05,11:12:05.000,156,10996844,13045,0,1685963524,13130.927694489998,96.4270931400024,53544.79274856
2023-06-05,11:12:06.000,156,10996790,13245,0,1685963525,13130.947903419998,96.42004401000304,53544.89755536001
2023-06-05,11:12:07.000,156,10996827,13125,0,1685963526,13131.022002829988,96.44824053000048,53544.93947808
2023-06-05,11:12:08.000,156,10996850,13005,0,1685963527,13131.055684379993,96.40594575000432,53545.00934928
2023-06-05,11:12:09.000,156,10996800,13125,0,1685963528,13131.022002829988,96.37070010000025,53545.0163364
2023-06-05,11:12:10.000,156,10996853,12885,0,1685963529,13131.062420689988,96.37070010000025,53544.953452320005
2023-06-05,11:12:11.000,156,10996826,13205,0,1685963530,13131.109574859998,96.38479835999897,53544.93947808
2023-06-05,11:12:12.000,156,10996802,12965,0,1685963531,13131.143256409989,96.39184748999833,53544.953452320005
2023-06-05,11:12:13.000,156,10996801,13405,0,1685963532,13131.203883199989,96.38479835999897,53544.96742656
2023-06-05,11:12:14.000,156,10996820,13005,0,1685963533,13131.123047479989,96.37070010000025,53544.89755536001
2023-06-05,11:12:15.000,156,10996801,13125,0,1685963534,13131.176937959994,96.38479835999897,53544.93947808
2023-06-05,11:12:16.000,156,10996789,13125,0,1685963535,13131.224092129989,96.34955271000217,53545.03729776
2023-06-05,11:12:17.000,156,10996784,13165,0,1685963536,13131.210619509999,96.33545445000345,53545.0862076
2023-06-05,11:12:18.000,156,10996817,13325,0,1685963537,13131.149992719998,96.37070010000025,53544.9814008
2023-06-05,11:12:19.000,156,10996776,13125,0,1685963538,13131.136520099994,96.36365097000089,53545.06524624001
2023-06-05,11:12:20.000,156,10996827,12765,0,1685963539,13131.156729029994,96.34250358000281,53545.03729776
2023-06-05,11:12:21.000,156,10996787,13325,0,1685963540,13131.109574859998,96.33545445000345,53545.03729776
2023-06-05,11:12:22.000,156,10996783,13125,0,1685963541,13131.136520099994,96.37070010000025,53545.06524624001
2023-06-05,11:12:23.000,156,10996825,13285,0,1685963542,13131.149992719998,96.35660184000153,53545.03729776
2023-06-05,11:12:24.000,156,10996845,12965,0,1685963543,13131.197146889994,96.34955271000217,53545.0862076
2023-06-05,11:12:25.000,156,10996804,12885,0,1685963544,13131.163465339989,96.32135619000474,53544.99537504001
2023-06-05,11:12:26.000,156,10996824,13245,0,1685963545,13131.230828439999,96.32135619000474,53545.00934928
2023-06-05,11:12:27.000,156,10996785,13005,0,1685963546,13131.149992719998,96.35660184000153,53545.03031064
2023-06-05,11:12:28.000,156,10996843,13245,0,1685963547,13131.197146889994,96.3284053200041,53545.05825912
2023-06-05,11:12:29.000,156,10996806,13285,0,1685963548,13131.096102239993,96.36365097000089,53544.9814008
2023-06-05,11:12:30.000,156,10996798,13245,0,1685963549,13131.089365929998,96.37774922999961,53544.96043944
2023-06-05,11:12:31.000,156,10996821,12885,0,1685963550,13131.190410579999,96.34955271000217,53545.0163364
2023-06-05,11:12:32.000,156,10996799,13245,0,1685963551,13131.224092129989,96.34955271000217,53545.09319472001
2023-06-05,11:12:33.000,156,10996842,13525,0,1685963552,13131.217355819994,96.37774922999961,53545.072233360006
2023-06-05,11:12:34.000,156,10996849,12965,0,1685963553,13131.163465339989,96.37774922999961,53545.07922048
2023-06-05,11:12:35.000,156,10996829,13285,0,1685963554,13131.089365929998,96.39184748999833,53545.03729776
2023-06-05,11:12:36.000,156,10996807,13325,0,1685963555,13131.096102239993,96.42004401000304,53545.04428488001
2023-06-05,11:12:37.000,156,10996814,13245,0,1685963556,13131.102838549989,96.46938791999855,53545.072233360006
2023-06-05,11:12:38.000,156,10996800,13165,0,1685963557,13131.109574859998,96.44119140000112,53545.05825912
2023-06-05,11:12:39.000,156,10996769,13045,0,1685963558,13131.048948069998,96.48348618000455,53545.072233360006
2023-06-05,11:12:40.000,156,10996759,13165,0,1685963559,13131.102838549989,96.49758444000327,53545.05825912
2023-06-05,11:12:41.000,156,10996796,12845,0,1685963560,13131.136520099994,96.53283009000006,53545.09319472001
2023-06-05,11:12:42.000,156,10996815,12965,0,1685963561,13131.116311169993,96.53987921999942,53545.09319472001
2023-06-05,11:12:43.000,156,10996810,12925,0,1685963562,13131.082629619988,96.58922313000221,53545.09319472001
2023-06-05,11:12:44.000,156,10996841,12925,0,1685963563,13131.082629619988,96.57512487000349,53545.14909168
2023-06-05,11:12:45.000,156,10996841,13285,0,1685963564,13131.015266519993,96.624468779999,53545.14909168
2023-06-05,11:12:46.000,156,10996805,12925,0,1685963565,13131.028739139998,96.63856703999772,53545.10716896
2023-06-05,11:12:47.000,156,10996794,13405,0,1685963566,13131.015266519993,96.64561617000436,53545.14909168
2023-06-05,11:12:48.000,156,10996831,13085,0,1685963567,13131.015266519993,96.64561617000436,53545.13511744
2023-06-05,11:12:49.000,156,10996831,13125,0,1685963568,13131.048948069998,96.70200920999923,53545.17704016
2023-06-05,11:12:50.000,156,10996852,13285,0,1685963569,13130.988321279998,96.73020573000395,53545.09319472001
2023-06-05,11:12:51.000,156,10996795,13125,0,1685963570,13131.015266519993,96.7372548600033,53545.12813032
2023-06-05,11:12:52.000,156,10996860,13165,0,1685963571,13130.934430799993,96.78659876999882,53545.13511744
2023-06-05,11:12:53.000,156,10996814,13245,0,1685963572,13130.981584970003,96.77954963999946,53545.07922048
2023-06-05,11:12:54.000,156,10996850,13205,0,1685963573,13130.934430799993,96.82889355000225,53545.051272000004
2023-06-05,11:12:55.000,156,10996797,13045,0,1685963574,13130.974848659993,96.7725005100001,53545.07922048
2023-06-05,11:12:56.000,156,10996832,13165,0,1685963575,13131.008530209998,96.81479529000353,53545.121143200005
2023-06-05,11:12:57.000,156,10996804,13245,0,1685963576,13131.001793899988,96.85709006999969,53545.12813032
2023-06-05,11:12:58.000,156,10996735,13125,0,1685963577,13131.035475449993,96.89938485000312,53545.170053040005
2023-06-05,11:12:59.000,156,10996779,12965,0,1685963578,13131.015266519993,96.89938485000312,53545.121143200005
2023-06-05,11:13:00.000,156,10996810,13125,0,1685963579,13131.042211759988,96.92758137000055,53545.17704016
2023-06-05,11:13:01.000,156,10996818,12925,0,1685963580,13131.069156999998,96.91348311000183,53545.170053040005
2023-06-05,11:13:02.000,156,10996815,12925,0,1685963581,13130.968112349998,96.95577788999799,53545.100181840004
2023-06-05,11:13:03.000,156,10996820,13125,0,1685963582,13130.988321279998,96.94872875999863,53545.170053040005
2023-06-05,11:13:04.000,156,10996811,13125,0,1685963583,13130.941167110002,96.94872875999863,53545.16306592001
2023-06-05,11:13:05.000,156,10996792,13325,0,1685963584,13130.927694489998,96.91348311000183,53545.16306592001
2023-06-05,11:13:06.000,156,10996794,13405,0,1685963585,13130.900749250002,96.9205322400012,53545.218962880004
2023-06-05,11:13:07.000,156,10996836,13205,0,1685963586,13130.826649839997,96.91348311000183,53545.17704016
2023-06-05,11:13:08.000,156,10996783,13365,0,1685963587,13130.853595079992,96.93463049999991,53545.218962880004
2023-06-05,11:13:09.000,156,10996803,13125,0,1685963588,13130.840122460002,96.9205322400012,53545.14210456001
2023-06-05,11:13:10.000,156,10996814,12925,0,1685963589,13130.846858769997,96.9205322400012,53545.1560788
2023-06-05,11:13:11.000,156,10996807,13165,0,1685963590,13130.914221869993,96.91348311000183,53545.20498864
2023-06-05,11:13:12.000,156,10996810,13605,0,1685963591,13130.934430799993,96.94872875999863,53545.267872720004
2023-06-05,11:13:13.000,156,10996856,12965,0,1685963592,13130.968112349998,96.9205322400012,53545.288834080005
2023-06-05,11:13:14.000,156,10996801,13085,0,1685963593,13130.974848659993,96.96987615000398,53545.23293712001
2023-06-05,11:13:15.000,156,10996807,13205,0,1685963594,13130.920958180002,96.96282702000462,53545.18402728
2023-06-05,11:13:16.000,156,10996803,13125,0,1685963595,13130.927694489998,97.03331831999822,53545.20498864
2023-06-05,11:13:17.000,156,10996820,13125,0,1685963596,13130.968112349998,97.02626918999886,53545.25389848
2023-06-05,11:13:18.000,156,10996809,13285,0,1685963597,13130.995057589993,97.04741658000421,53545.23293712001
2023-06-05,11:13:19.000,156,10996818,13125,0,1685963598,13130.934430799993,97.06856397000229,53545.17704016
2023-06-05,11:13:20.000,156,10996764,13085,0,1685963599,13130.995057589993,97.082662230001,53545.218962880004
2023-06-05,11:13:21.000,156,10996784,13125,0,1685963600,13131.042211759988,97.07561310000165,53545.30280832
2023-06-05,11:13:22.000,156,10996856,13085,0,1685963601,13131.028739139998,97.11085874999844,53545.267872720004
2023-06-05,11:13:23.000,156,10996852,13285,0,1685963602,13131.001793899988,97.05446571000357,53545.28184696001
2023-06-05,11:13:24.000,156,10996855,13125,0,1685963603,13130.995057589993,97.04741658000421,53545.35870528001
2023-06-05,11:13:25.000,156,10996784,13445,0,1685963604,13130.941167110002,97.05446571000357,53545.267872720004
2023-06-05,11:13:26.000,156,10996848,13285,0,1685963605,13130.894012939993,97.08971136000036,53545.30280832
2023-06-05,11:13:27.000,156,10996809,13325,0,1685963606,13130.947903419998,97.05446571000357,53545.3656924
2023-06-05,11:13:28.000,156,10996807,13405,0,1685963607,13130.907485559997,97.06151484000293,53545.386653760004
2023-06-05,11:13:29.000,156,10996820,13205,0,1685963608,13130.894012939993,97.00512180000078,53545.44255072
2023-06-05,11:13:30.000,156,10996834,13165,0,1685963609,13130.806440909997,97.04741658000421,53545.39364088
2023-06-05,11:13:31.000,156,10996799,13245,0,1685963610,13130.860331390002,97.00512180000078,53545.3656924
2023-06-05,11:13:32.000,156,10996790,12765,0,1685963611,13130.826649839997,97.03331831999822,53545.386653760004
2023-06-05,11:13:33.000,156,10996845,13245,0,1685963612,13130.819913530002,97.02626918999886,53545.3656924
2023-06-05,11:13:34.000,156,10996824,13085,0,1685963613,13130.745814119997,97.08971136000036,53545.337743920005
2023-06-05,11:13:35.000,156,10996861,12965,0,1685963614,13130.813177219992,97.07561310000165,53545.37966664001
2023-06-05,11:13:36.000,156,10996814,13165,0,1685963615,13130.873804009992,97.082662230001,53545.435563600004
2023-06-05,11:13:37.000,156,10996803,13245,0,1685963616,13130.833386149992,97.10380961999908,53545.39364088
2023-06-05,11:13:38.000,156,10996838,12965,0,1685963617,13130.840122460002,97.1179078799978,53545.37267952
2023-06-05,11:13:39.000,156,10996803,13245,0,1685963618,13130.792968289992,97.12495701000444,53545.39364088
2023-06-05,11:13:40.000,156,10996806,12965,0,1685963619,13130.846858769997,97.13905527000315,53545.37267952
2023-06-05,11:13:41.000,156,10996812,13085,0,1685963620,13130.867067699997,97.15315353000187,53545.435563600004
2023-06-05,11:13:42.000,156,10996809,13085,0,1685963621,13130.853595079992,97.1320061400038,53545.49146056
2023-06-05,11:13:43.000,156,10996825,12925,0,1685963622,13130.894012939993,97.1320061400038,53545.456524960005
2023-06-05,11:13:44.000,156,10996775,12925,0,1685963623,13130.833386149992,97.1320061400038,53545.435563600004
2023-06-05,11:13:45.000,156,10996788,13205,0,1685963624,13130.846858769997,97.15315353000187,53545.47748632001
2023-06-05,11:13:46.000,156,10996847,13285,0,1685963625,13130.833386149992,97.12495701000444,53545.44953784001
2023-06-05,11:13:47.000,156,10996801,12805,0,1685963626,13130.792968289992,97.15315353000187,53545.42158936
2023-06-05,11:13:48.000,156,10996772,13085,0,1685963627,13130.752550429992,97.16020266000123,53545.47748632001
2023-06-05,11:13:49.000,156,10996857,13125,0,1685963628,13130.644769469996,97.13905527000315,53545.40062800001
2023-06-05,11:13:50.000,156,10996749,13085,0,1685963629,13130.611087919991,97.16725179000059,53545.41460224
2023-06-05,11:13:51.000,156,10996779,12925,0,1685963630,13130.624560539996,97.12495701000444,53545.456524960005
2023-06-05,11:13:52.000,156,10996812,13365,0,1685963631,13130.617824230001,97.04741658000421,53545.49844768001
2023-06-05,11:13:53.000,156,10996803,12965,0,1685963632,13130.563933749996,97.082662230001,53545.46351208
2023-06-05,11:13:54.000,156,10996836,13245,0,1685963633,13130.577406370001,97.03331831999822,53545.48447344
2023-06-05,11:13:55.000,156,10996802,13045,0,1685963634,13130.563933749996,97.00512180000078,53545.44255072
2023-06-05,11:13:56.000,156,10996839,13005,0,1685963635,13130.563933749996,96.9839744100027,53545.42158936
2023-06-05,11:13:57.000,156,10996799,13165,0,1685963636,13130.624560539996,96.99102354000206,53545.435563600004
2023-06-05,11:13:58.000,156,10996819,13205,0,1685963637,13130.658242090001,96.97692528000334,53545.48447344
2023-06-05,11:13:59.000,156,10996820,12925,0,1685963638,13130.671714709992,96.97692528000334,53545.42857648001
2023-06-05,11:14:00.000,156,10996814,13085,0,1685963639,13130.786231979997,96.99807267000142,53545.44255072
2023-06-05,11:14:01.000,156,10996789,12925,0,1685963640,13130.887276629997,97.00512180000078,53545.505434800005
2023-06-05,11:14:02.000,156,10996861,13165,0,1685963641,13130.927694489998,96.96282702000462,53545.49146056
2023-06-05,11:14:03.000,156,10996813,13005,0,1685963642,13130.947903419998,96.96987615000398,53545.4704992
2023-06-05,11:14:04.000,156,10996807,13245,0,1685963643,13130.988321279998,96.92758137000055,53545.554344640004
2023-06-05,11:14:05.000,156,10996830,13125,0,1685963644,13131.028739139998,96.92758137000055,53545.49844768001
2023-06-05,11:14:06.000,156,10996837,12965,0,1685963645,13131.048948069998,96.92758137000055,53545.52639616001
2023-06-05,11:14:07.000,156,10996813,13285,0,1685963646,13131.116311169993,96.92758137000055,53545.554344640004
2023-06-05,11:14:08.000,156,10996846,12845,0,1685963647,13131.163465339989,96.8852865900044,53545.58928024
2023-06-05,11:14:09.000,156,10996775,13085,0,1685963648,13131.143256409989,96.86413919999904,53545.63819008
2023-06-05,11:14:10.000,156,10996840,13045,0,1685963649,13131.123047479989,96.82889355000225,53545.58928024
2023-06-05,11:14:11.000,156,10996846,13125,0,1685963650,13131.123047479989,96.82184442000289,53545.58928024
2023-06-05,11:14:12.000,156,10996813,12965,0,1685963651,13131.096102239993,96.7725005100001,53545.56831888001
2023-06-05,11:14:13.000,156,10996787,13245,0,1685963652,13131.042211759988,96.7372548600033,53545.58928024
2023-06-05,11:14:14.000,156,10996797,12925,0,1685963653,13130.988321279998,96.6738126900018,53545.554344640004
2023-06-05,11:14:15.000,156,10996797,12965,0,1685963654,13130.988321279998,96.6738126900018,53545.59626736001
2023-06-05,11:14:16.000,156,10996820,13125,0,1685963655,13131.015266519993,96.58217400000285,53545.63819008
2023-06-05,11:14:17.000,156,10996824,12845,0,1685963656,13131.015266519993,96.53987921999942,53545.65915144
2023-06-05,11:14:18.000,156,10996819,13245,0,1685963657,13130.988321279998,96.4905353100039,53545.63819008
2023-06-05,11:14:19.000,156,10996862,13005,0,1685963658,13130.920958180002,96.4623387899992,53545.58928024
2023-06-05,11:14:20.000,156,10996852,13125,0,1685963659,13130.927694489998,96.43414227000176,53545.6102416
2023-06-05,11:14:21.000,156,10996798,13085,0,1685963660,13130.981584970003,96.50463357000262,53545.59626736001
2023-06-05,11:14:22.000,156,10996866,13205,0,1685963661,13131.001793899988,96.51168270000198,53545.65216432
2023-06-05,11:14:23.000,156,10996792,13085,0,1685963662,13131.035475449993,96.57512487000349,53545.66613856001
2023-06-05,11:14:24.000,156,10996774,13165,0,1685963663,13131.022002829988,96.63856703999772,53545.59626736001
2023-06-05,11:14:25.000,156,10996801,12965,0,1685963664,13131.028739139998,96.64561617000436,53545.6102416
2023-06-05,11:14:26.000,156,10996835,13245,0,1685963665,13131.082629619988,96.65971443000308,53545.68709992
2023-06-05,11:14:27.000,156,10996811,13285,0,1685963666,13131.048948069998,96.74430399000266,53545.673125680005
2023-06-05,11:14:28.000,156,10996843,12885,0,1685963667,13131.089365929998,96.75840225000138,53545.722035520004
2023-06-05,11:14:29.000,156,10996805,13165,0,1685963668,13131.022002829988,96.80069703000481,53545.673125680005
2023-06-05,11:14:30.000,156,10996777,13245,0,1685963669,13131.022002829988,96.85004094000033,53545.68709992
2023-06-05,11:14:31.000,156,10996831,13005,0,1685963670,13131.028739139998,96.89233572000376,53545.6801128
2023-06-05,11:14:32.000,156,10996828,13165,0,1685963671,13131.008530209998,96.93463049999991,53545.770945360004
2023-06-05,11:14:33.000,156,10996793,13285,0,1685963672,13131.001793899988,97.01217093000014,53545.72902264
2023-06-05,11:14:34.000,156,10996858,13205,0,1685963673,13130.968112349998,97.00512180000078,53545.749984
2023-06-05,11:14:35.000,156,10996807,13125,0,1685963674,13130.907485559997,97.04741658000421,53545.70107416
2023-06-05,11:14:36.000,156,10996809,13205,0,1685963675,13130.840122460002,97.04036745000485,53545.72902264
2023-06-05,11:14:37.000,156,10996780,13045,0,1685963676,13130.867067699997,97.11085874999844,53545.770945360004
2023-06-05,11:14:38.000,156,10996806,13205,0,1685963677,13130.840122460002,97.082662230001,53545.78491960001
2023-06-05,11:14:39.000,156,10996835,13125,0,1685963678,13130.759286740002,97.07561310000165,53545.76395824001
2023-06-05,11:14:40.000,156,10996812,12925,0,1685963679,13130.766023049997,97.02626918999886,53545.77793248
2023-06-05,11:14:41.000,156,10996806,12885,0,1685963680,13130.772759359992,96.96987615000398,53545.84780368
2023-06-05,11:14:42.000,156,10996799,13205,0,1685963681,13130.766023049997,96.92758137000055,53545.78491960001
2023-06-05,11:14:43.000,156,10996811,12765,0,1685963682,13130.745814119997,96.89233572000376,53545.77793248
2023-06-05,11:14:44.000,156,10996832,12765,0,1685963683,13130.779495670002,96.81479529000353,53545.82684232
2023-06-05,11:14:45.000,156,10996808,13165,0,1685963684,13130.766023049997,96.81479529000353,53545.742996880006
2023-06-05,11:14:46.000,156,10996850,13245,0,1685963685,13130.813177219992,96.76545138000074,53545.722035520004
2023-06-05,11:14:47.000,156,10996823,12925,0,1685963686,13130.880540320002,96.73020573000395,53545.840816560005
2023-06-05,11:14:48.000,156,10996838,13005,0,1685963687,13130.954639729993,96.68086182000116,53545.8547908
2023-06-05,11:14:49.000,156,10996815,13205,0,1685963688,13130.981584970003,96.65266530000372,53545.84780368
2023-06-05,11:14:50.000,156,10996879,13005,0,1685963689,13131.022002829988,96.58217400000285,53545.8198552
2023-06-05,11:14:51.000,156,10996833,13325,0,1685963690,13131.069156999998,96.58922313000221,53545.81286808001
2023-06-05,11:14:52.000,156,10996780,13205,0,1685963691,13131.149992719998,96.61037052000029,53545.86177792001
2023-06-05,11:14:53.000,156,10996832,13165,0,1685963692,13131.136520099994,96.60332139000093,53545.87575216
2023-06-05,11:14:54.000,156,10996834,13165,0,1685963693,13131.183674269989,96.63151790999837,53545.80588096
2023-06-05,11:14:55.000,156,10996816,13205,0,1685963694,13131.197146889994,96.70200920999923,53545.87575216
2023-06-05,11:14:56.000,156,10996830,13005,0,1685963695,13131.237564749994,96.68791095000051,53545.90370064001
2023-06-05,11:14:57.000,156,10996812,12925,0,1685963696,13131.203883199989,96.7725005100001,53545.91767488
2023-06-05,11:14:58.000,156,10996844,13245,0,1685963697,13131.217355819994,96.76545138000074,53545.98754608
2023-06-05,11:14:59.000,156,10996830,13245,0,1685963698,13131.109574859998,96.85709006999969,53545.910687760006
2023-06-05,11:15:00.000,156,10996867,13085,0,1685963699,13131.096102239993,96.85004094000033,53545.90370064001
2023-06-05,11:15:01.000,156,10996857,12725,0,1685963700,13131.089365929998,96.9205322400012,53545.96658472
2023-06-05,11:15:02.000,156,10996817,13245,0,1685963701,13131.035475449993,96.9205322400012,53545.98754608
2023-06-05,11:15:03.000,156,10996827,13245,0,1685963702,13131.008530209998,96.92758137000055,53546.03645592
2023-06-05,11:15:04.000,156,10996777,13285,0,1685963703,13130.961376040003,96.90643398000248,53546.02946880001
2023-06-05,11:15:05.000,156,10996812,12925,0,1685963704,13130.900749250002,96.92758137000055,53546.02248168
2023-06-05,11:15:06.000,156,10996826,13005,0,1685963705,13130.934430799993,96.8711883299984,53546.057417280004
2023-06-05,11:15:07.000,156,10996806,13165,0,1685963706,13130.853595079992,96.86413919999904,53546.03645592
2023-06-05,11:15:08.000,156,10996799,13125,0,1685963707,13130.826649839997,96.86413919999904,53545.97357184
2023-06-05,11:15:09.000,156,10996808,13085,0,1685963708,13130.759286740002,96.83594268000161,53546.00152032001
2023-06-05,11:15:10.000,156,10996820,13005,0,1685963709,13130.779495670002,96.80774616000417,53545.95261048001
2023-06-05,11:15:11.000,156,10996804,12965,0,1685963710,13130.799704600002,96.73020573000395,53546.00152032001
2023-06-05,11:15:12.000,156,10996799,13045,0,1685963711,13130.779495670002,96.70905833999859,53546.00152032001
2023-06-05,11:15:13.000,156,10996815,13245,0,1685963712,13130.860331390002,96.6738126900018,53546.01549456
2023-06-05,11:15:14.000,156,10996823,13205,0,1685963713,13130.873804009992,96.63856703999772,53545.98055896001
2023-06-05,11:15:15.000,156,10996822,13165,0,1685963714,13130.826649839997,96.63856703999772,53545.96658472
2023-06-05,11:15:16.000,156,10996818,13245,0,1685963715,13130.887276629997,96.59627226000157,53545.94562336
2023-06-05,11:15:17.000,156,10996805,13085,0,1685963716,13130.961376040003,96.63856703999772,53546.03645592
2023-06-05,11:15:18.000,156,10996810,13045,0,1685963717,13130.995057589993,96.624468779999,53546.0644044
2023-06-05,11:15:19.000,156,10996796,13085,0,1685963718,13131.001793899988,96.64561617000436,53546.0644044
2023-06-05,11:15:20.000,156,10996838,13165,0,1685963719,13131.069156999998,96.65971443000308,53546.04344304
2023-06-05,11:15:21.000,156,10996835,13005,0,1685963720,13131.136520099994,96.6738126900018,53546.1342756
2023-06-05,11:15:22.000,156,10996823,13165,0,1685963721,13131.156729029994,96.69496007999987,53546.127288480006
2023-06-05,11:15:23.000,156,10996828,13005,0,1685963722,13131.170201649998,96.75135312000202,53546.1342756
2023-06-05,11:15:24.000,156,10996791,13285,0,1685963723,13131.129783789998,96.81479529000353,53546.1342756
2023-06-05,11:15:25.000,156,10996798,13405,0,1685963724,13131.075893309993,96.82184442000289,53546.12030136001
2023-06-05,11:15:26.000,156,10996783,13325,0,1685963725,13131.075893309993,96.83594268000161,53546.18318544
2023-06-05,11:15:27.000,156,10996849,13005,0,1685963726,13131.042211759988,96.83594268000161,53546.23209528
2023-06-05,11:15:28.000,156,10996852,13205,0,1685963727,13131.022002829988,96.84299181000097,53546.23209528
2023-06-05,11:15:29.000,156,10996820,13125,0,1685963728,13130.968112349998,96.85709006999969,53546.30196648
2023-06-05,11:15:30.000,156,10996816,13285,0,1685963729,13130.894012939993,96.84299181000097,53546.23908240001
2023-06-05,11:15:31.000,156,10996791,12765,0,1685963730,13130.833386149992,96.80774616000417,53546.21812104001
2023-06-05,11:15:32.000,156,10996841,13085,0,1685963731,13130.819913530002,96.78659876999882,53546.246069520006
2023-06-05,11:15:33.000,156,10996805,13125,0,1685963732,13130.739077810002,96.80069703000481,53546.21113392
2023-06-05,11:15:34.000,156,10996783,13245,0,1685963733,13130.705396259997,96.80069703000481,53546.25305664
2023-06-05,11:15:35.000,156,10996851,13285,0,1685963734,13130.739077810002,96.75135312000202,53546.274018000004
2023-06-05,11:15:36.000,156,10996826,13125,0,1685963735,13130.745814119997,96.76545138000074,53546.225108160004
2023-06-05,11:15:37.000,156,10996803,13045,0,1685963736,13130.766023049997,96.75840225000138,53546.3089536
2023-06-05,11:15:38.000,156,10996782,13205,0,1685963737,13130.766023049997,96.72315660000459,53546.294979360006
2023-06-05,11:15:39.000,156,10996832,12925,0,1685963738,13130.779495670002,96.68791095000051,53546.21812104001
2023-06-05,11:15:40.000,156,10996787,13205,0,1685963739,13130.718868880002,96.70905833999859,53546.16222408
2023-06-05,11:15:41.000,156,10996777,13365,0,1685963740,13130.759286740002,96.68791095000051,53546.176198320005
2023-06-05,11:15:42.000,156,10996778,13165,0,1685963741,13130.792968289992,96.73020573000395,53546.23908240001
2023-06-05,11:15:43.000,156,10996814,12965,0,1685963742,13130.826649839997,96.72315660000459,53546.23908240001
2023-06-05,11:15:44.000,156,10996892,13045,0,1685963743,13130.806440909997,96.78659876999882,53546.225108160004
2023-06-05,11:15:45.000,156,10996803,13245,0,1685963744,13130.833386149992,96.83594268000161,53546.274018000004
2023-06-05,11:15:46.000,156,10996824,13125,0,1685963745,13130.840122460002,96.85004094000033,53546.26703088001
2023-06-05,11:15:47.000,156,10996819,13125,0,1685963746,13130.846858769997,96.9205322400012,53546.225108160004
2023-06-05,11:15:48.000,156,10996800,13125,0,1685963747,13130.779495670002,97.0192200599995,53546.26703088001
2023-06-05,11:15:49.000,156,10996836,13165,0,1685963748,13130.819913530002,97.10380961999908,53546.274018000004
2023-06-05,11:15:50.000,156,10996790,13085,0,1685963749,13130.759286740002,97.14610440000251,53546.33690208001
2023-06-05,11:15:51.000,156,10996773,13165,0,1685963750,13130.826649839997,97.17430091999995,53546.39978616
2023-06-05,11:15:52.000,156,10996818,13605,0,1685963751,13130.779495670002,97.18839917999867,53546.42074752
2023-06-05,11:15:53.000,156,10996815,12925,0,1685963752,13130.759286740002,97.22364483000274,53546.42074752
2023-06-05,11:15:54.000,156,10996802,13005,0,1685963753,13130.725605189997,97.25889047999954,53546.40677328001
2023-06-05,11:15:55.000,156,10996777,13005,0,1685963754,13130.685187329997,97.23774309000146,53546.32292784
2023-06-05,11:15:56.000,156,10996839,13045,0,1685963755,13130.617824230001,97.22364483000274,53546.35087632
2023-06-05,11:15:57.000,156,10996786,13245,0,1685963756,13130.685187329997,97.21659570000338,53546.39978616
2023-06-05,11:15:58.000,156,10996823,13085,0,1685963757,13130.671714709992,97.20249744000466,53546.47664448
2023-06-05,11:15:59.000,156,10996813,12965,0,1685963758,13130.584142679996,97.18839917999867,53546.37183768
2023-06-05,11:16:00.000,156,10996836,12925,0,1685963759,13130.651505779992,97.16725179000059,53546.441708880004
2023-06-05,11:16:01.000,156,10996803,13285,0,1685963760,13130.718868880002,97.1320061400038,53546.46965736
2023-06-05,11:16:02.000,156,10996853,13245,0,1685963761,13130.705396259997,97.15315353000187,53546.49760584
2023-06-05,11:16:03.000,156,10996820,13205,0,1685963762,13130.745814119997,97.1320061400038,53546.49061872
2023-06-05,11:16:04.000,156,10996839,13245,0,1685963763,13130.779495670002,97.08971136000036,53546.52555432
2023-06-05,11:16:05.000,156,10996808,13085,0,1685963764,13130.732341499992,97.13905527000315,53546.46965736
2023-06-05,11:16:06.000,156,10996838,12845,0,1685963765,13130.752550429992,97.13905527000315,53546.45568312001
2023-06-05,11:16:07.000,156,10996829,12965,0,1685963766,13130.833386149992,97.11085874999844,53546.560489920004
2023-06-05,11:16:08.000,156,10996795,13205,0,1685963767,13130.853595079992,97.16020266000123,53546.5884384
2023-06-05,11:16:09.000,156,10996836,12965,0,1685963768,13130.840122460002,97.19544830999803,53546.61638688
2023-06-05,11:16:10.000,156,10996785,13125,0,1685963769,13130.826649839997,97.25184135000018,53546.54651568
2023-06-05,11:16:11.000,156,10996837,13125,0,1685963770,13130.799704600002,97.29413613000361,53546.53952856
2023-06-05,11:16:12.000,156,10996800,13085,0,1685963771,13130.840122460002,97.34348003999912,53546.56747704
2023-06-05,11:16:13.000,156,10996809,12925,0,1685963772,13130.833386149992,97.40692221000063,53546.59542552
2023-06-05,11:16:14.000,156,10996842,13165,0,1685963773,13130.792968289992,97.4774135100015,53546.60241264001
2023-06-05,11:16:15.000,156,10996817,13365,0,1685963774,13130.860331390002,97.51970828999765,53546.609399760004
2023-06-05,11:16:16.000,156,10996792,12925,0,1685963775,13130.907485559997,97.59724871999788,53546.68625808
2023-06-05,11:16:17.000,156,10996812,13165,0,1685963776,13130.887276629997,97.62544524000259,53546.68625808
2023-06-05,11:16:18.000,156,10996809,13445,0,1685963777,13130.880540320002,97.66069088999939,53546.70023232001
2023-06-05,11:16:19.000,156,10996792,13165,0,1685963778,13130.819913530002,97.7241330600009,53546.62337400001
2023-06-05,11:16:20.000,156,10996861,12925,0,1685963779,13130.813177219992,97.75232957999833,53546.65132248001
2023-06-05,11:16:21.000,156,10996817,12885,0,1685963780,13130.806440909997,97.79462436000176,53546.66529672
2023-06-05,11:16:22.000,156,10996801,13365,0,1685963781,13130.833386149992,97.7875752300024,53546.75612928
2023-06-05,11:16:23.000,156,10996819,13005,0,1685963782,13130.813177219992,97.83691913999792,53546.777090640004
2023-06-05,11:16:24.000,156,10996774,13405,0,1685963783,13130.779495670002,97.82987000999856,53546.777090640004
2023-06-05,11:16:25.000,156,10996803,12925,0,1685963784,13130.752550429992,97.82987000999856,53546.7631164
2023-06-05,11:16:26.000,156,10996829,13245,0,1685963785,13130.786231979997,97.7875752300024,53546.777090640004
2023-06-05,11:16:27.000,156,10996832,13085,0,1685963786,13130.759286740002,97.8228208799992,53546.79106488001
2023-06-05,11:16:28.000,156,10996798,13245,0,1685963787,13130.745814119997,97.81577174999984,53546.798052000006
2023-06-05,11:16:29.000,156,10996800,13045,0,1685963788,13130.698659950001,97.82987000999856,53546.728180800004
2023-06-05,11:16:30.000,156,10996793,12965,0,1685963789,13130.705396259997,97.82987000999856,53546.78407776
2023-06-05,11:16:31.000,156,10996827,13085,0,1685963790,13130.725605189997,97.8228208799992,53546.86792320001
2023-06-05,11:16:32.000,156,10996832,13405,0,1685963791,13130.752550429992,97.8228208799992,53546.90984592001
2023-06-05,11:16:33.000,156,10996780,13045,0,1685963792,13130.671714709992,97.85101740000391,53546.79106488001
2023-06-05,11:16:34.000,156,10996846,13165,0,1685963793,13130.725605189997,97.8228208799992,53546.86093608
2023-06-05,11:16:35.000,156,10996870,13405,0,1685963794,13130.718868880002,97.87921392000135,53546.81901336001
2023-06-05,11:16:36.000,156,10996783,12845,0,1685963795,13130.745814119997,97.87216479000199,53546.79106488001
2023-06-05,11:16:37.000,156,10996785,13285,0,1685963796,13130.792968289992,97.92150870000478,53546.81202624
2023-06-05,11:16:38.000,156,10996823,13085,0,1685963797,13130.880540320002,97.91445956999814,53546.92382016
2023-06-05,11:16:39.000,156,10996815,13245,0,1685963798,13130.927694489998,97.95675435000157,53546.95176864
2023-06-05,11:16:40.000,156,10996769,13125,0,1685963799,13130.941167110002,97.96380348000093,53546.88888456001
2023-06-05,11:16:41.000,156,10996780,13245,0,1685963800,13130.968112349998,97.97790173999965,53546.944781520004
2023-06-05,11:16:42.000,156,10996809,13365,0,1685963801,13131.055684379993,98.02019652000308,53546.916833040006
2023-06-05,11:16:43.000,156,10996826,13245,0,1685963802,13131.096102239993,98.04134391000116,53546.95875576001
2023-06-05,11:16:44.000,156,10996831,13285,0,1685963803,13131.197146889994,98.09068782000395,53547.00067848
2023-06-05,11:16:45.000,156,10996829,13325,0,1685963804,13131.203883199989,98.14708085999882,53546.97971712
2023-06-05,11:16:46.000,156,10996810,13125,0,1685963805,13131.271246299999,98.16822825000418,53547.02163984
2023-06-05,11:16:47.000,156,10996798,13125,0,1685963806,13131.30492784999,98.18937564000225,53547.05657544001
2023-06-05,11:16:48.000,156,10996833,12965,0,1685963807,13131.379027259994,98.2457686800044,53547.10548528001
2023-06-05,11:16:49.000,156,10996780,13325,0,1685963808,13131.37229095,98.25986694000312,53547.16138224
2023-06-05,11:16:50.000,156,10996882,13205,0,1685963809,13131.34534570999,98.33740737000335,53547.09849816
2023-06-05,11:16:51.000,156,10996806,13165,0,1685963810,13131.358818329994,98.36560389000078,53547.07753680001
2023-06-05,11:16:52.000,156,10996825,13245,0,1685963811,13131.37229095,98.43609519000165,53547.16138224
2023-06-05,11:16:53.000,156,10996767,12965,0,1685963812,13131.358818329994,98.47134083999845,53547.12644664001
2023-06-05,11:16:54.000,156,10996809,12965,0,1685963813,13131.338609399994,98.50658649000252,53547.133433760006
2023-06-05,11:16:55.000,156,10996802,13125,0,1685963814,13131.33187309,98.57002866000403,53547.147408
2023-06-05,11:16:56.000,156,10996813,13285,0,1685963815,13131.379027259994,98.5911760500021,53547.23824056
2023-06-05,11:16:57.000,156,10996845,12965,0,1685963816,13131.32513677999,98.61232344000018,53547.24522768001
2023-06-05,11:16:58.000,156,10996840,13285,0,1685963817,13131.298191539994,98.59822518000146,53547.280163280004
2023-06-05,11:16:59.000,156,10996784,13125,0,1685963818,13131.156729029994,98.66871648000233,53547.24522768001
2023-06-05,11:17:00.000,156,10996832,13245,0,1685963819,13131.129783789998,98.71101125999849,53547.25920192
2023-06-05,11:17:01.000,156,10996812,12885,0,1685963820,13131.129783789998,98.73215865000384,53547.34304736001
2023-06-05,11:17:02.000,156,10996788,13045,0,1685963821,13131.102838549989,98.7392077800032,53547.31509888
2023-06-05,11:17:03.000,156,10996812,12925,0,1685963822,13131.102838549989,98.75330604000192,53547.3570216
2023-06-05,11:17:04.000,156,10996842,12925,0,1685963823,13131.109574859998,98.78150255999935,53547.36400872
2023-06-05,11:17:05.000,156,10996821,13205,0,1685963824,13131.143256409989,98.8026499500047,53547.31509888
2023-06-05,11:17:06.000,156,10996805,13125,0,1685963825,13131.183674269989,98.75330604000192,53547.38497008
2023-06-05,11:17:07.000,156,10996783,13205,0,1685963826,13131.163465339989,98.75330604000192,53547.37099584001
2023-06-05,11:17:08.000,156,10996787,13005,0,1685963827,13131.230828439999,98.72510952000448,53547.36400872
2023-06-05,11:17:09.000,156,10996803,12925,0,1685963828,13131.244301059989,98.75330604000192,53547.3570216
2023-06-05,11:17:10.000,156,10996806,13125,0,1685963829,13131.311664159999,98.72510952000448,53547.37099584001
2023-06-05,11:17:11.000,156,10996807,13405,0,1685963830,13131.45312667,98.7392077800032,53547.46182840001
2023-06-05,11:17:12.000,156,10996805,13285,0,1685963831,13131.54743500999,98.71806038999785,53547.517725360005
2023-06-05,11:17:13.000,156,10996812,13125,0,1685963832,13131.62827072999,98.74625691000256,53547.53868672001
2023-06-05,11:17:14.000,156,10996833,13125,0,1685963833,13131.661952279996,98.7392077800032,53547.55266096
2023-06-05,11:17:15.000,156,10996825,12965,0,1685963834,13131.64847965999,98.8026499500047,53547.468815520006
2023-06-05,11:17:16.000,156,10996802,12925,0,1685963835,13131.722579069996,98.78150255999935,53547.50375112
2023-06-05,11:17:17.000,156,10996760,13205,0,1685963836,13131.789942169991,98.85199386000022,53547.5316996
2023-06-05,11:17:18.000,156,10996816,13125,0,1685963837,13131.789942169991,98.8378956000015,53547.55964808001
2023-06-05,11:17:19.000,156,10996833,13285,0,1685963838,13131.864041579996,98.90133777000301,53547.636506400006
2023-06-05,11:17:20.000,156,10996786,13325,0,1685963839,13131.816887410001,98.90133777000301,53547.62253216
2023-06-05,11:17:21.000,156,10996801,13125,0,1685963840,13131.830360029991,98.90838690000237,53547.59458368
2023-06-05,11:17:22.000,156,10996857,13165,0,1685963841,13131.843832649996,98.92248516000109,53547.62951928001
2023-06-05,11:17:23.000,156,10996847,13125,0,1685963842,13131.837096340001,98.92248516000109,53547.671442
2023-06-05,11:17:24.000,156,10996766,13445,0,1685963843,13131.810151099991,98.97182907000388,53547.69240336
2023-06-05,11:17:25.000,156,10996801,12965,0,1685963844,13131.742787999996,99.00707472000067,53547.685416240005
2023-06-05,11:17:26.000,156,10996833,13285,0,1685963845,13131.682161209996,99.07756602000154,53547.71336472
2023-06-05,11:17:27.000,156,10996818,13005,0,1685963846,13131.69563383,99.09166428000026,53547.79721016001
2023-06-05,11:17:28.000,156,10996782,13245,0,1685963847,13131.682161209996,99.11281166999834,53547.755287440006
2023-06-05,11:17:29.000,156,10996806,13045,0,1685963848,13131.6754249,99.14100819000305,53547.8111844
2023-06-05,11:17:30.000,156,10996841,13205,0,1685963849,13131.61479811,99.13395906000369,53547.783235920004
2023-06-05,11:17:31.000,156,10996805,13205,0,1685963850,13131.581116559995,99.09871340999962,53547.84612000001
2023-06-05,11:17:32.000,156,10996827,13285,0,1685963851,13131.581116559995,99.10576253999898,53547.804197280006
2023-06-05,11:17:33.000,156,10996826,13005,0,1685963852,13131.58785286999,99.11281166999834,53547.82515864001
2023-06-05,11:17:34.000,156,10996801,13205,0,1685963853,13131.59458918,99.10576253999898,53547.79721016001
2023-06-05,11:17:35.000,156,10996829,12965,0,1685963854,13131.661952279996,99.13395906000369,53547.79022304
2023-06-05,11:17:36.000,156,10996829,13085,0,1685963855,13131.742787999996,99.11281166999834,53547.91599120001
2023-06-05,11:17:37.000,156,10996803,13125,0,1685963856,13131.789942169991,99.16920471000049,53547.89502984001
2023-06-05,11:17:38.000,156,10996848,13085,0,1685963857,13131.837096340001,99.20445036000456,53547.94393968001
2023-06-05,11:17:39.000,156,10996824,12925,0,1685963858,13131.904459439997,99.25379427000007,53547.89502984001
2023-06-05,11:17:40.000,156,10996866,13205,0,1685963859,13131.971822539992,99.28199079000478,53547.922978320006
2023-06-05,11:17:41.000,156,10996824,13445,0,1685963860,13132.072867189992,99.33838382999966,53547.99284952001
2023-06-05,11:17:42.000,156,10996831,13165,0,1685963861,13132.133493979993,99.37362948000373,53547.99983664
2023-06-05,11:17:43.000,156,10996814,13045,0,1685963862,13132.200857080003,99.41592425999988,53548.09765632
2023-06-05,11:17:44.000,156,10996786,13125,0,1685963863,13132.274956489993,99.45821904000331,53548.069707840004
2023-06-05,11:17:45.000,156,10996830,12925,0,1685963864,13132.295165419993,99.47936643000139,53548.0557336
2023-06-05,11:17:46.000,156,10996822,13405,0,1685963865,13132.376001139994,99.50756294999883,53548.15355328
2023-06-05,11:17:47.000,156,10996842,13045,0,1685963866,13132.376001139994,99.52871034000418,53548.13259192001
2023-06-05,11:17:48.000,156,10996792,13165,0,1685963867,13132.416418999994,99.57100512000034,53548.188488880005
2023-06-05,11:17:49.000,156,10996833,13085,0,1685963868,13132.369264829998,99.60625077000441,53548.13259192001
2023-06-05,11:17:50.000,156,10996827,13045,0,1685963869,13132.362528519989,99.64854555000056,53548.139579040006
2023-06-05,11:17:51.000,156,10996777,13125,0,1685963870,13132.429891619999,99.63444729000184,53548.307269920006
2023-06-05,11:17:52.000,156,10996804,13245,0,1685963871,13132.416418999994,99.62034903000313,53548.32823128001
2023-06-05,11:17:53.000,156,10996850,13445,0,1685963872,13132.362528519989,99.6414964200012,53548.307269920006
2023-06-05,11:17:54.000,156,10996851,13245,0,1685963873,13132.349055899998,99.59215250999841,53548.36316688
2023-06-05,11:17:55.000,156,10996842,13005,0,1685963874,13132.295165419993,99.56395599000098,53548.3352184
2023-06-05,11:17:56.000,156,10996837,13245,0,1685963875,13132.281692799988,99.53575947000354,53548.39810248001
2023-06-05,11:17:57.000,156,10996817,12845,0,1685963876,13132.328846969998,99.52871034000418,53548.46098656
2023-06-05,11:17:58.000,156,10996830,13285,0,1685963877,13132.322110659989,99.52871034000418,53548.39810248001
2023-06-05,11:17:59.000,156,10996841,13205,0,1685963878,13132.288429109998,99.50051381999947,53548.34220552
2023-06-05,11:18:00.000,156,10996821,13325,0,1685963879,13132.322110659989,99.50051381999947,53548.370154
2023-06-05,11:18:01.000,156,10996799,13245,0,1685963880,13132.369264829998,99.4441207800046,53548.41207672
2023-06-05,11:18:02.000,156,10996824,13205,0,1685963881,13132.490518409999,99.40182600000117,53548.50290928
2023-06-05,11:18:03.000,156,10996789,13165,0,1685963882,13132.510727339999,99.40887513000052,53548.50290928
2023-06-05,11:18:04.000,156,10996850,13085,0,1685963883,13132.54440888999,99.37362948000373,53548.53085776
2023-06-05,11:18:05.000,156,10996836,13525,0,1685963884,13132.52419995999,99.37362948000373,53548.51688352001
2023-06-05,11:18:06.000,156,10996810,13285,0,1685963885,13132.52419995999,99.38067861000309,53548.48893504
2023-06-05,11:18:07.000,156,10996798,12925,0,1685963886,13132.58482674999,99.40182600000117,53548.58675472001
2023-06-05,11:18:08.000,156,10996830,13325,0,1685963887,13132.679135089995,99.38067861000309,53548.60072896
2023-06-05,11:18:09.000,156,10996829,13005,0,1685963888,13132.71281664,99.3947768700018,53548.691561520005
2023-06-05,11:18:10.000,156,10996847,13285,0,1685963889,13132.699344019995,99.34543295999902,53548.67060016
2023-06-05,11:18:11.000,156,10996861,13245,0,1685963890,13132.780179739995,99.36658035000437,53548.69854864
2023-06-05,11:18:12.000,156,10996825,13245,0,1685963891,13132.7532345,99.36658035000437,53548.78239408001
2023-06-05,11:18:13.000,156,10996832,13085,0,1685963892,13132.79365236,99.3947768700018,53548.71951
2023-06-05,11:18:14.000,156,10996808,13325,0,1685963893,13132.77344343,99.40182600000117,53548.78239408001
2023-06-05,11:18:15.000,156,10996819,13205,0,1685963894,13132.79365236,99.40887513000052,53548.78239408001
2023-06-05,11:18:16.000,156,10996788,13365,0,1685963895,13132.840806529995,99.43707164999796,53548.859252400005
2023-06-05,11:18:17.000,156,10996839,13205,0,1685963896,13132.84754283999,99.47231730000203,53548.92213648001
2023-06-05,11:18:18.000,156,10996882,13205,0,1685963897,13132.840806529995,99.4300225199986,53548.908162240004
2023-06-05,11:18:19.000,156,10996839,13245,0,1685963898,13132.72628925999,99.50051381999947,53548.87322664
2023-06-05,11:18:20.000,156,10996833,12925,0,1685963899,13132.759970809995,99.46526817000267,53548.908162240004
2023-06-05,11:18:21.000,156,10996817,13365,0,1685963900,13132.81386129,99.4300225199986,53548.894188
2023-06-05,11:18:22.000,156,10996841,12965,0,1685963901,13132.82733390999,99.46526817000267,53548.978033440006
2023-06-05,11:18:23.000,156,10996785,13045,0,1685963902,13132.861015459996,99.46526817000267,53548.98502056
2023-06-05,11:18:24.000,156,10996842,13125,0,1685963903,13132.85427915,99.47231730000203,53549.01296904
2023-06-05,11:18:25.000,156,10996827,13005,0,1685963904,13132.840806529995,99.46526817000267,53548.93611072
2023-06-05,11:18:26.000,156,10996772,13325,0,1685963905,13132.85427915,99.46526817000267,53549.04091752
2023-06-05,11:18:27.000,156,10996769,13285,0,1685963906,13132.86775176999,99.50756294999883,53549.01296904
2023-06-05,11:18:28.000,156,10996787,13405,0,1685963907,13132.82733390999,99.50756294999883,53548.95008496001
2023-06-05,11:18:29.000,156,10996812,13085,0,1685963908,13132.861015459996,99.49346469000011,53548.99200768
2023-06-05,11:18:30.000,156,10996834,13005,0,1685963909,13132.941851179996,99.50051381999947,53549.06187888
2023-06-05,11:18:31.000,156,10996829,13165,0,1685963910,13132.962060109996,99.5428086000029,53549.096814480006
2023-06-05,11:18:32.000,156,10996832,13125,0,1685963911,13132.921642249996,99.53575947000354,53549.096814480006
2023-06-05,11:18:33.000,156,10996807,13085,0,1685963912,13132.9553238,99.59920163999777,53549.11777584001
2023-06-05,11:18:34.000,156,10996850,13085,0,1685963913,13133.022686899996,99.60625077000441,53549.16668568001
2023-06-05,11:18:35.000,156,10996815,13085,0,1685963914,13132.928378559991,99.61329990000377,53549.1038016
2023-06-05,11:18:36.000,156,10996872,12925,0,1685963915,13132.97553273,99.62034903000313,53549.15969856
2023-06-05,11:18:37.000,156,10996800,13085,0,1685963916,13133.022686899996,99.60625077000441,53549.20162128
2023-06-05,11:18:38.000,156,10996780,13165,0,1685963917,13133.069841069992,99.63444729000184,53549.25751824001
2023-06-05,11:18:39.000,156,10996765,13205,0,1685963918,13133.069841069992,99.64854555000056,53549.22956976
2023-06-05,11:18:40.000,156,10996813,13125,0,1685963919,13133.076577380001,99.62739816000249,53549.30642808001
2023-06-05,11:18:41.000,156,10996817,12965,0,1685963920,13133.137204170001,99.61329990000377,53549.30642808001
2023-06-05,11:18:42.000,156,10996884,12925,0,1685963921,13133.170885719992,99.5780542499997,53549.35533792001
2023-06-05,11:18:43.000,156,10996819,13085,0,1685963922,13133.170885719992,99.5780542499997,53549.32738944
2023-06-05,11:18:44.000,156,10996808,13245,0,1685963923,13133.211303579992,99.5780542499997,53549.35533792001
2023-06-05,11:18:45.000,156,10996827,13365,0,1685963924,13133.143940479997,99.55690686000162,53549.313415200006
2023-06-05,11:18:46.000,156,10996838,13245,0,1685963925,13133.184358339997,99.54985773000226,53549.3483508
2023-06-05,11:18:47.000,156,10996817,13205,0,1685963926,13133.285402989997,99.5428086000029,53549.42520912001
2023-06-05,11:18:48.000,156,10996834,13205,0,1685963927,13133.319084540002,99.51461207999819,53549.460144720004
2023-06-05,11:18:49.000,156,10996832,13245,0,1685963928,13133.359502400002,99.52871034000418,53549.50206744001
2023-06-05,11:18:50.000,156,10996857,13285,0,1685963929,13133.298875610002,99.46526817000267,53549.46713184
2023-06-05,11:18:51.000,156,10996800,13165,0,1685963930,13133.332557159993,99.52166121000482,53549.47411896001
2023-06-05,11:18:52.000,156,10996812,13205,0,1685963931,13133.332557159993,99.47231730000203,53549.481106080006
2023-06-05,11:18:53.000,156,10996801,13085,0,1685963932,13133.271930369992,99.4441207800046,53549.57193864001
2023-06-05,11:18:54.000,156,10996818,13205,0,1685963933,13133.224776199997,99.47231730000203,53549.49508032
2023-06-05,11:18:55.000,156,10996800,13165,0,1685963934,13133.218039890002,99.48641556000075,53549.55097728001
2023-06-05,11:18:56.000,156,10996800,12925,0,1685963935,13133.251721439992,99.4441207800046,53549.648796960006
2023-06-05,11:18:57.000,156,10996773,13005,0,1685963936,13133.204567269997,99.38772774000245,53549.62084848001
2023-06-05,11:18:58.000,156,10996826,13325,0,1685963937,13133.191094649992,99.42297338999924,53549.6627712
2023-06-05,11:18:59.000,156,10996781,13365,0,1685963938,13133.164149409997,99.4300225199986,53549.599887120006
2023-06-05,11:19:00.000,156,10996788,13445,0,1685963939,13133.143940479997,99.3947768700018,53549.648796960006
2023-06-05,11:19:01.000,156,10996812,13045,0,1685963940,13133.177622030002,99.46526817000267,53549.67674544
2023-06-05,11:19:02.000,156,10996831,13205,0,1685963941,13133.170885719992,99.40182600000117,53549.62084848001
2023-06-05,11:19:03.000,156,10996791,12925,0,1685963942,13133.177622030002,99.46526817000267,53549.72565528
2023-06-05,11:19:04.000,156,10996795,12925,0,1685963943,13133.218039890002,99.47231730000203,53549.70469392
2023-06-05,11:19:05.000,156,10996813,13125,0,1685963944,13133.184358339997,99.52871034000418,53549.697706800005
2023-06-05,11:19:06.000,156,10996818,13085,0,1685963945,13133.265194059997,99.52166121000482,53549.71168104
2023-06-05,11:19:07.000,156,10996794,13085,0,1685963946,13133.319084540002,99.56395599000098,53549.746616640005
2023-06-05,11:19:08.000,156,10996798,12885,0,1685963947,13133.332557159993,99.60625077000441,53549.78853936001
2023-06-05,11:19:09.000,156,10996822,13365,0,1685963948,13133.332557159993,99.68379120000463,53549.746616640005
2023-06-05,11:19:10.000,156,10996822,13085,0,1685963949,13133.359502400002,99.69788946000335,53549.73962952001
2023-06-05,11:19:11.000,156,10996799,13165,0,1685963950,13133.399920260003,99.79657728000166,53549.83046208
2023-06-05,11:19:12.000,156,10996799,13125,0,1685963951,13133.447074429998,99.8529703200038,53549.87937192
2023-06-05,11:19:13.000,156,10996798,12965,0,1685963952,13133.420129190003,99.86706858000252,53549.85841056001
2023-06-05,11:19:14.000,156,10996841,13205,0,1685963953,13133.460547049988,99.91641248999804,53549.85841056001
2023-06-05,11:19:15.000,156,10996788,13005,0,1685963954,13133.366238709998,99.96575640000083,53549.795526480004
2023-06-05,11:19:16.000,156,10996753,13125,0,1685963955,13133.325820849997,99.99395291999826,53549.78155224
2023-06-05,11:19:17.000,156,10996832,13045,0,1685963956,13133.312348229992,100.00805118000426,53549.87937192
2023-06-05,11:19:18.000,156,10996819,12925,0,1685963957,13133.298875610002,100.02214944000298,53549.90033328
2023-06-05,11:19:19.000,156,10996775,13285,0,1685963958,13133.285402989997,100.0010020500049,53549.88635904001
2023-06-05,11:19:20.000,156,10996812,12965,0,1685963959,13133.265194059997,100.02214944000298,53549.914307520005
2023-06-05,11:19:21.000,156,10996793,13085,0,1685963960,13133.204567269997,100.02214944000298,53549.865397680005
2023-06-05,11:19:22.000,156,10996821,12845,0,1685963961,13133.218039890002,100.02214944000298,53549.935268880006
2023-06-05,11:19:23.000,156,10996814,13445,0,1685963962,13133.157413100002,100.01510031000362,53549.935268880006
2023-06-05,11:19:24.000,156,10996855,13245,0,1685963963,13133.157413100002,100.02214944000298,53549.92129464
2023-06-05,11:19:25.000,156,10996807,13325,0,1685963964,13133.076577380001,100.0010020500049,53549.90732040001
2023-06-05,11:19:26.000,156,10996770,13125,0,1685963965,13133.069841069992,100.00805118000426,53549.92828176001
2023-06-05,11:19:27.000,156,10996802,13045,0,1685963966,13133.069841069992,99.9869037899989,53549.97020448
2023-06-05,11:19:28.000,156,10996809,13005,0,1685963967,13133.103522619997,99.97280553000019,53549.942256
2023-06-05,11:19:29.000,156,10996800,13125,0,1685963968,13133.083313689996,99.96575640000083,53549.935268880006
2023-06-05,11:19:30.000,156,10996808,13325,0,1685963969,13133.036159520001,100.00805118000426,53549.85841056001
2023-06-05,11:19:31.000,156,10996819,13245,0,1685963970,13133.110258929992,99.97985465999955,53549.97020448
2023-06-05,11:19:32.000,156,10996793,12925,0,1685963971,13133.157413100002,99.9869037899989,53549.99116584
2023-06-05,11:19:33.000,156,10996804,13285,0,1685963972,13133.157413100002,100.0010020500049,53549.99815296
2023-06-05,11:19:34.000,156,10996857,13245,0,1685963973,13133.184358339997,100.0010020500049,53549.94924312
2023-06-05,11:19:35.000,156,10996774,13285,0,1685963974,13133.211303579992,99.97985465999955,53549.94924312
2023-06-05,11:19:36.000,156,10996794,13285,0,1685963975,13133.278666680002,99.96575640000083,53550.033088560005
2023-06-05,11:19:37.000,156,10996800,13085,0,1685963976,13133.325820849997,99.99395291999826,53550.06802416
2023-06-05,11:19:38.000,156,10996850,13445,0,1685963977,13133.346029779997,99.99395291999826,53550.01911432
2023-06-05,11:19:39.000,156,10996849,13045,0,1685963978,13133.298875610002,100.02919857000234,53549.99116584
2023-06-05,11:19:40.000,156,10996787,13085,0,1685963979,13133.265194059997,99.95870727000147,53550.0470628
2023-06-05,11:19:41.000,156,10996783,13125,0,1685963980,13133.332557159993,99.99395291999826,53550.12392112001
2023-06-05,11:19:42.000,156,10996818,13245,0,1685963981,13133.312348229992,99.9869037899989,53550.10994688
2023-06-05,11:19:43.000,156,10996803,13285,0,1685963982,13133.332557159993,99.99395291999826,53550.17283096001
2023-06-05,11:19:44.000,156,10996793,13165,0,1685963983,13133.238248820002,99.9869037899989,53550.130908240004
2023-06-05,11:19:45.000,156,10996801,12925,0,1685963984,13133.244985129997,99.94460901000275,53550.14488248001
2023-06-05,11:19:46.000,156,10996808,12925,0,1685963985,13133.218039890002,99.95165814000211,53550.17283096001
2023-06-05,11:19:47.000,156,10996781,13405,0,1685963986,13133.130467859992,99.91641248999804,53550.14488248001
2023-06-05,11:19:48.000,156,10996833,13045,0,1685963987,13133.076577380001,99.90231422999932,53550.15885672
2023-06-05,11:19:49.000,156,10996823,13045,0,1685963988,13133.069841069992,99.89526509999996,53550.130908240004
2023-06-05,11:19:50.000,156,10996809,13285,0,1685963989,13133.036159520001,99.87411771000188,53550.151869600006
2023-06-05,11:19:51.000,156,10996837,12965,0,1685963990,13133.110258929992,99.8529703200038,53550.21475368
2023-06-05,11:19:52.000,156,10996800,13125,0,1685963991,13133.110258929992,99.81067554000037,53550.200779440005
2023-06-05,11:19:53.000,156,10996848,13125,0,1685963992,13133.110258929992,99.84592119000445,53550.22174080001
2023-06-05,11:19:54.000,156,10996869,13005,0,1685963993,13133.103522619997,99.78247902000294,53550.249689280005
2023-06-05,11:19:55.000,156,10996818,13045,0,1685963994,13133.069841069992,99.8247737999991,53550.1868052
2023-06-05,11:19:56.000,156,10996880,12765,0,1685963995,13133.090049999992,99.78247902000294,53550.21475368
2023-06-05,11:19:57.000,156,10996843,13405,0,1685963996,13133.164149409997,99.81772466999973,53550.29161200001
2023-06-05,11:19:58.000,156,10996850,13125,0,1685963997,13133.150676789992,99.81772466999973,53550.270650640006
2023-06-05,11:19:59.000,156,10996819,13285,0,1685963998,13133.157413100002,99.8529703200038,53550.23571504
2023-06-05,11:20:00.000,156,10996787,13125,0,1685963999,13133.211303579992,99.84592119000445,53550.28462488
2023-06-05,11:20:01.000,156,10996804,13125,0,1685964000,13133.238248820002,99.84592119000445,53550.29161200001
2023-06-05,11:20:02.000,156,10996874,13005,0,1685964001,13133.238248820002,99.86706858000252,53550.31257336001
2023-06-05,11:20:03.000,156,10996795,13085,0,1685964002,13133.218039890002,99.88116684000124,53550.30558624
2023-06-05,11:20:04.000,156,10996808,13285,0,1685964003,13133.218039890002,99.96575640000083,53550.27763776
2023-06-05,11:20:05.000,156,10996824,13125,0,1685964004,13133.191094649992,99.95165814000211,53550.23571504
2023-06-05,11:20:06.000,156,10996826,13085,0,1685964005,13133.204567269997,99.97985465999955,53550.26366352001
2023-06-05,11:20:07.000,156,10996787,13165,0,1685964006,13133.244985129997,100.00805118000426,53550.34750896
2023-06-05,11:20:08.000,156,10996798,13245,0,1685964007,13133.177622030002,100.05034596000041,53550.34052184001
2023-06-05,11:20:09.000,156,10996802,13205,0,1685964008,13133.184358339997,100.05034596000041,53550.43135440001
2023-06-05,11:20:10.000,156,10996810,13165,0,1685964009,13133.116995240001,100.07854247999785,53550.298599120004
2023-06-05,11:20:11.000,156,10996815,13165,0,1685964010,13133.083313689996,100.09264074000384,53550.33353472
2023-06-05,11:20:12.000,156,10996822,13005,0,1685964011,13133.029423209991,100.09264074000384,53550.37545744
2023-06-05,11:20:13.000,156,10996793,13165,0,1685964012,13133.015950590001,100.04329683000105,53550.37545744
2023-06-05,11:20:14.000,156,10996840,13365,0,1685964013,13132.90816962999,100.04329683000105,53550.319560480006
2023-06-05,11:20:15.000,156,10996823,13325,0,1685964014,13132.93511487,100.01510031000362,53550.38244456
2023-06-05,11:20:16.000,156,10996825,13165,0,1685964015,13132.962060109996,100.0010020500049,53550.38943168001
2023-06-05,11:20:17.000,156,10996811,13365,0,1685964016,13132.90816962999,99.96575640000083,53550.42436728
2023-06-05,11:20:18.000,156,10996815,13285,0,1685964017,13132.881224389996,99.93051075000403,53550.3964188
2023-06-05,11:20:19.000,156,10996839,13125,0,1685964018,13132.84754283999,99.93051075000403,53550.40340592
2023-06-05,11:20:20.000,156,10996804,13285,0,1685964019,13132.80712497999,99.90936335999868,53550.35449608
2023-06-05,11:20:21.000,156,10996810,13125,0,1685964020,13132.759970809995,99.91641248999804,53550.35449608
2023-06-05,11:20:22.000,156,10996808,13125,0,1685964021,13132.77344343,99.8882159700006,53550.40340592
2023-06-05,11:20:23.000,156,10996833,13085,0,1685964022,13132.77344343,99.90936335999868,53550.41039304001
2023-06-05,11:20:24.000,156,10996868,12925,0,1685964023,13132.83407022,99.93051075000403,53550.438341520006
2023-06-05,11:20:25.000,156,10996803,13085,0,1685964024,13132.76670711999,99.95870727000147,53550.45231576
2023-06-05,11:20:26.000,156,10996806,12885,0,1685964025,13132.74649818999,99.97280553000019,53550.417380160005
2023-06-05,11:20:27.000,156,10996793,13325,0,1685964026,13132.739761879995,100.05739508999977,53550.44532864
2023-06-05,11:20:28.000,156,10996871,13085,0,1685964027,13132.72628925999,100.02919857000234,53550.45231576
2023-06-05,11:20:29.000,156,10996785,12925,0,1685964028,13132.759970809995,100.0362477000017,53550.45231576
2023-06-05,11:20:30.000,156,10996789,12845,0,1685964029,13132.69260771,100.08559161000449,53550.47327712
2023-06-05,11:20:31.000,156,10996801,13245,0,1685964030,13132.618508299995,100.05034596000041,53550.45231576
2023-06-05,11:20:32.000,156,10996811,13005,0,1685964031,13132.69260771,100.07854247999785,53550.5012256
2023-06-05,11:20:33.000,156,10996823,12845,0,1685964032,13132.73302557,100.08559161000449,53550.48026424001
2023-06-05,11:20:34.000,156,10996817,13165,0,1685964033,13132.679135089995,100.08559161000449,53550.5012256
2023-06-05,11:20:35.000,156,10996848,13085,0,1685964034,13132.64545353999,100.07854247999785,53550.44532864
2023-06-05,11:20:36.000,156,10996808,13285,0,1685964035,13132.67239878,100.05739508999977,53550.45930288001
2023-06-05,11:20:37.000,156,10996786,13085,0,1685964036,13132.70608032999,100.05034596000041,53550.48026424001
2023-06-05,11:20:38.000,156,10996798,13565,0,1685964037,13132.699344019995,100.06444421999913,53550.5012256
2023-06-05,11:20:39.000,156,10996801,12885,0,1685964038,13132.64545353999,100.0362477000017,53550.48026424001
2023-06-05,11:20:40.000,156,10996810,13205,0,1685964039,13132.638717229995,100.02919857000234,53550.536161200005
2023-06-05,11:20:41.000,156,10996840,12965,0,1685964040,13132.658926159995,100.0362477000017,53550.536161200005
2023-06-05,11:20:42.000,156,10996858,13125,0,1685964041,13132.65218985,100.02214944000298,53550.59205816
2023-06-05,11:20:43.000,156,10996786,13005,0,1685964042,13132.67239878,99.96575640000083,53550.54314832
2023-06-05,11:20:44.000,156,10996790,13005,0,1685964043,13132.658926159995,99.97280553000019,53550.54314832
2023-06-05,11:20:45.000,156,10996767,13285,0,1685964044,13132.61177199,99.93755988000339,53550.466290000004
2023-06-05,11:20:46.000,156,10996820,12925,0,1685964045,13132.63198092,99.93051075000403,53550.51519984
2023-06-05,11:20:47.000,156,10996852,13125,0,1685964046,13132.679135089995,99.88116684000124,53550.64795512001
2023-06-05,11:20:48.000,156,10996820,12965,0,1685964047,13132.65218985,99.86706858000252,53550.61301952
2023-06-05,11:20:49.000,156,10996798,12925,0,1685964048,13132.69260771,99.88116684000124,53550.62699376001
2023-06-05,11:20:50.000,156,10996778,13325,0,1685964049,13132.638717229995,99.88116684000124,53550.67590360001
2023-06-05,11:20:51.000,156,10996827,13245,0,1685964050,13132.68587139999,99.87411771000188,53550.68987784
2023-06-05,11:20:52.000,156,10996800,13005,0,1685964051,13132.66566246999,99.90231422999932,53550.66192936
2023-06-05,11:20:53.000,156,10996837,13125,0,1685964052,13132.72628925999,99.93755988000339,53550.66891648
2023-06-05,11:20:54.000,156,10996789,13085,0,1685964053,13132.658926159995,99.9869037899989,53550.67590360001
2023-06-05,11:20:55.000,156,10996782,13205,0,1685964054,13132.68587139999,100.04329683000105,53550.654942240006
2023-06-05,11:20:56.000,156,10996838,12805,0,1685964055,13132.780179739995,100.04329683000105,53550.77372328001
2023-06-05,11:20:57.000,156,10996779,13125,0,1685964056,13132.80712497999,100.06444421999913,53550.77372328001
2023-06-05,11:20:58.000,156,10996753,12965,0,1685964057,13132.820597599995,100.07854247999785,53550.81564600001
2023-06-05,11:20:59.000,156,10996801,13165,0,1685964058,13132.78691604999,100.14198464999936,53550.71782632
2023-06-05,11:21:00.000,156,10996807,13005,0,1685964059,13132.81386129,100.18427943000279,53550.76673616001
2023-06-05,11:21:01.000,156,10996816,13325,0,1685964060,13132.80712497999,100.17018117000407,53550.752761920005
2023-06-05,11:21:02.000,156,10996803,13165,0,1685964061,13132.840806529995,100.21952507999958,53550.81564600001
2023-06-05,11:21:03.000,156,10996806,13285,0,1685964062,13132.86775176999,100.27591812000173,53550.82962024
2023-06-05,11:21:04.000,156,10996838,13285,0,1685964063,13132.89469701,100.2829672500011,53550.89250432001
2023-06-05,11:21:05.000,156,10996842,13285,0,1685964064,13132.840806529995,100.26886899000237,53550.84359448001
2023-06-05,11:21:06.000,156,10996804,13125,0,1685964065,13132.82733390999,100.26886899000237,53550.89949144
2023-06-05,11:21:07.000,156,10996807,13005,0,1685964066,13132.81386129,100.26886899000237,53550.801671760004
2023-06-05,11:21:08.000,156,10996862,13205,0,1685964067,13132.80712497999,100.25477073000366,53550.89949144
2023-06-05,11:21:09.000,156,10996835,13405,0,1685964068,13132.79365236,100.2477216000043,53550.78769752
2023-06-05,11:21:10.000,156,10996848,13125,0,1685964069,13132.719552949995,100.21952507999958,53550.84359448001
2023-06-05,11:21:11.000,156,10996791,13165,0,1685964070,13132.780179739995,100.19132856000215,53550.99731112
2023-06-05,11:21:12.000,156,10996797,13125,0,1685964071,13132.74649818999,100.20542682000087,53551.01128536001
2023-06-05,11:21:13.000,156,10996830,12925,0,1685964072,13132.679135089995,100.22657420999894,53550.85756872
2023-06-05,11:21:14.000,156,10996790,13325,0,1685964073,13132.7532345,100.19837769000151,53550.97634976
2023-06-05,11:21:15.000,156,10996781,12845,0,1685964074,13132.71281664,100.19132856000215,53550.990324000006
2023-06-05,11:21:16.000,156,10996844,13405,0,1685964075,13132.70608032999,100.21952507999958,53551.039233840005
2023-06-05,11:21:17.000,156,10996826,13285,0,1685964076,13132.739761879995,100.22657420999894,53551.0252596
2023-06-05,11:21:18.000,156,10996826,13165,0,1685964077,13132.759970809995,100.24067246999766,53551.06718232
2023-06-05,11:21:19.000,156,10996812,13285,0,1685964078,13132.76670711999,100.25477073000366,53551.039233840005
2023-06-05,11:21:20.000,156,10996803,13085,0,1685964079,13132.840806529995,100.31116376999853,53551.088143680005
2023-06-05,11:21:21.000,156,10996820,13085,0,1685964080,13132.901433319996,100.3464094200026,53551.137053520004
2023-06-05,11:21:22.000,156,10996904,13205,0,1685964081,13132.962060109996,100.3816550699994,53551.12307928
2023-06-05,11:21:23.000,156,10996815,13085,0,1685964082,13132.93511487,100.40985159000411,53551.137053520004
2023-06-05,11:21:24.000,156,10996810,13125,0,1685964083,13132.982269039996,100.4450972400009,53551.15102776001
2023-06-05,11:21:25.000,156,10996849,13045,0,1685964084,13132.968796419991,100.55083418999857,53551.0951308
2023-06-05,11:21:26.000,156,10996818,13045,0,1685964085,13132.962060109996,100.58607984000264,53551.11609216
2023-06-05,11:21:27.000,156,10996841,13205,0,1685964086,13133.090049999992,100.62132548999944,53551.206924720005
2023-06-05,11:21:28.000,156,10996792,13125,0,1685964087,13133.069841069992,100.67066940000223,53551.24884744001
2023-06-05,11:21:29.000,156,10996824,13125,0,1685964088,13133.103522619997,100.72001330999774,53551.28378304
2023-06-05,11:21:30.000,156,10996811,12965,0,1685964089,13133.029423209991,100.74820983000245,53551.26282168
2023-06-05,11:21:31.000,156,10996829,13285,0,1685964090,13133.069841069992,100.74820983000245,53551.2348732
2023-06-05,11:21:32.000,156,10996813,13045,0,1685964091,13133.042895829996,100.76230809000117,53551.33968
2023-06-05,11:21:33.000,156,10996789,13285,0,1685964092,13133.022686899996,100.78345547999925,53551.31871864001
2023-06-05,11:21:34.000,156,10996791,13285,0,1685964093,13132.9553238,100.76230809000117,53551.27679592001
2023-06-05,11:21:35.000,156,10996840,13125,0,1685964094,13132.995741660001,100.75525896000181,53551.35365424
2023-06-05,11:21:36.000,156,10996805,12965,0,1685964095,13133.069841069992,100.6918167900003,53551.45846104
2023-06-05,11:21:37.000,156,10996858,13125,0,1685964096,13133.116995240001,100.63542374999815,53551.43749968001
2023-06-05,11:21:38.000,156,10996836,13165,0,1685964097,13133.123731549997,100.63542374999815,53551.40256408
2023-06-05,11:21:39.000,156,10996813,13125,0,1685964098,13133.069841069992,100.58607984000264,53551.38160272
2023-06-05,11:21:40.000,156,10996803,13405,0,1685964099,13133.143940479997,100.50853941000241,53551.38858984
2023-06-05,11:21:41.000,156,10996811,13205,0,1685964100,13133.238248820002,100.45919549999962,53551.43051256
2023-06-05,11:21:42.000,156,10996827,13205,0,1685964101,13133.238248820002,100.40985159000411,53551.423525440005
2023-06-05,11:21:43.000,156,10996799,13285,0,1685964102,13133.332557159993,100.42394985000283,53551.50737088
2023-06-05,11:21:44.000,156,10996797,13285,0,1685964103,13133.386447639998,100.36050768000132,53551.4794224
2023-06-05,11:21:45.000,156,10996783,13245,0,1685964104,13133.420129190003,100.35345855000196,53551.48640952001
2023-06-05,11:21:46.000,156,10996796,13005,0,1685964105,13133.507701219998,100.33231116000388,53551.53531936001
2023-06-05,11:21:47.000,156,10996823,13285,0,1685964106,13133.541382769989,100.37460594000004,53551.542306480005
2023-06-05,11:21:48.000,156,10996809,12845,0,1685964107,13133.561591699989,100.38870419999876,53551.58422920001
2023-06-05,11:21:49.000,156,10996817,12925,0,1685964108,13133.581800629989,100.4450972400009,53551.57025496
2023-06-05,11:21:50.000,156,10996798,13245,0,1685964109,13133.575064319994,100.45214637000026,53551.57724208
2023-06-05,11:21:51.000,156,10996778,13125,0,1685964110,13133.649163729999,100.48739202000434,53551.640126160004
2023-06-05,11:21:52.000,156,10996812,13245,0,1685964111,13133.655900039994,100.4803428899977,53551.71698448
2023-06-05,11:21:53.000,156,10996820,13045,0,1685964112,13133.676108969994,100.47329375999834,53551.68204888001
2023-06-05,11:21:54.000,156,10996805,13245,0,1685964113,13133.709790519999,100.50853941000241,53551.689036
2023-06-05,11:21:55.000,156,10996849,13205,0,1685964114,13133.608745869999,100.57903071000328,53551.67506176
2023-06-05,11:21:56.000,156,10996838,13045,0,1685964115,13133.622218489989,100.63542374999815,53551.75192008001
2023-06-05,11:21:57.000,156,10996823,12925,0,1685964116,13133.622218489989,100.67771853000158,53551.77986856001
2023-06-05,11:21:58.000,156,10996823,13165,0,1685964117,13133.615482179994,100.71296417999838,53551.74493296
2023-06-05,11:21:59.000,156,10996770,12965,0,1685964118,13133.628954799999,100.73411157000373,53551.77986856001
2023-06-05,11:22:00.000,156,10996819,13085,0,1685964119,13133.628954799999,100.76230809000117,53551.84275264
2023-06-05,11:22:01.000,156,10996802,13125,0,1685964120,13133.602009559989,100.7905046099986,53551.83576552
2023-06-05,11:22:02.000,156,10996797,13045,0,1685964121,13133.649163729999,100.8046028700046,53551.85672688
2023-06-05,11:22:03.000,156,10996807,13365,0,1685964122,13133.575064319994,100.78345547999925,53551.84275264
2023-06-05,11:22:04.000,156,10996810,13045,0,1685964123,13133.561591699989,100.81870113000332,53551.84973976001
2023-06-05,11:22:05.000,156,10996835,13045,0,1685964124,13133.521173839988,100.83279939000204,53551.807817040004
2023-06-05,11:22:06.000,156,10996850,13125,0,1685964125,13133.514437529993,100.84689765000076,53551.84275264
2023-06-05,11:22:07.000,156,10996818,12925,0,1685964126,13133.568328009998,100.86099590999947,53551.9335852
2023-06-05,11:22:08.000,156,10996815,13285,0,1685964127,13133.548119079998,100.86804503999883,53551.89864960001
2023-06-05,11:22:09.000,156,10996777,13045,0,1685964128,13133.527910149998,100.88214330000483,53551.9335852
2023-06-05,11:22:10.000,156,10996784,13325,0,1685964129,13133.500964909988,100.87509416999819,53551.85672688
2023-06-05,11:22:11.000,156,10996839,13045,0,1685964130,13133.534646459993,100.87509416999819,53551.91262384
2023-06-05,11:22:12.000,156,10996813,13085,0,1685964131,13133.575064319994,100.88214330000483,53551.94755944001
2023-06-05,11:22:13.000,156,10996820,13085,0,1685964132,13133.655900039994,100.88919243000419,53551.91961096001
2023-06-05,11:22:14.000,156,10996821,13245,0,1685964133,13133.622218489989,100.95263459999842,53551.88467536
2023-06-05,11:22:15.000,156,10996800,13005,0,1685964134,13133.662636349989,100.91033982000226,53551.90563672
2023-06-05,11:22:16.000,156,10996805,13085,0,1685964135,13133.777153619994,100.9385363399997,53552.02441776
2023-06-05,11:22:17.000,156,10996785,13085,0,1685964136,13133.80409885999,100.95263459999842,53552.08730184001
2023-06-05,11:22:18.000,156,10996814,13285,0,1685964137,13133.80409885999,100.95263459999842,53552.08031472
2023-06-05,11:22:19.000,156,10996792,13245,0,1685964138,13133.76368099999,101.02312589999929,53552.01044352
2023-06-05,11:22:20.000,156,10996818,13645,0,1685964139,13133.80409885999,101.051322420004,53552.045379120005
2023-06-05,11:22:21.000,156,10996802,13205,0,1685964140,13133.837780409995,101.09361720000015,53552.0733276
2023-06-05,11:22:22.000,156,10996791,13085,0,1685964141,13133.84451671999,101.16410850000102,53552.0733276
2023-06-05,11:22:23.000,156,10996829,13445,0,1685964142,13133.85125303,101.22050154000317,53552.15717304001
2023-06-05,11:22:24.000,156,10996840,13125,0,1685964143,13133.85125303,101.26984544999868,53552.17114728
2023-06-05,11:22:25.000,156,10996781,12925,0,1685964144,13133.86472564999,101.30509110000276,53552.08730184001
2023-06-05,11:22:26.000,156,10996799,13125,0,1685964145,13133.8310441,101.34033674999955,53552.143198800004
2023-06-05,11:22:27.000,156,10996781,13125,0,1685964146,13133.72326313999,101.38968066000234,53552.143198800004
2023-06-05,11:22:28.000,156,10996806,13325,0,1685964147,13133.676108969994,101.41787717999978,53552.17114728
2023-06-05,11:22:29.000,156,10996845,13205,0,1685964148,13133.642427419989,101.47427022000193,53552.11525032001
2023-06-05,11:22:30.000,156,10996805,13285,0,1685964149,13133.588536939998,101.43902456999785,53552.1781344
2023-06-05,11:22:31.000,156,10996830,13125,0,1685964150,13133.575064319994,101.45312283000385,53552.24101848
2023-06-05,11:22:32.000,156,10996871,13405,0,1685964151,13133.581800629989,101.46722109000257,53552.27595408001
2023-06-05,11:22:33.000,156,10996792,13045,0,1685964152,13133.433601809993,101.44607370000449,53552.164160160006
2023-06-05,11:22:34.000,156,10996841,13005,0,1685964153,13133.480755979988,101.4319754399985,53552.261979840005
2023-06-05,11:22:35.000,156,10996818,13085,0,1685964154,13133.379711330002,101.41082805000042,53552.18512152001
2023-06-05,11:22:36.000,156,10996830,13445,0,1685964155,13133.386447639998,101.36853327000426,53552.17114728
2023-06-05,11:22:37.000,156,10996801,13125,0,1685964156,13133.393183949993,101.40377892000106,53552.25499272001
2023-06-05,11:22:38.000,156,10996820,13005,0,1685964157,13133.426865499998,101.38968066000234,53552.25499272001
2023-06-05,11:22:39.000,156,10996842,13085,0,1685964158,13133.372975019993,101.37558240000362,53552.20608288001
2023-06-05,11:22:40.000,156,10996827,13245,0,1685964159,13133.420129190003,101.42492630999914,53552.25499272001
2023-06-05,11:22:41.000,156,10996845,13045,0,1685964160,13133.474019669993,101.43902456999785,53552.28992832
2023-06-05,11:22:42.000,156,10996787,13085,0,1685964161,13133.541382769989,101.41082805000042,53552.28992832
2023-06-05,11:22:43.000,156,10996799,13125,0,1685964162,13133.500964909988,101.46722109000257,53552.28992832
2023-06-05,11:22:44.000,156,10996828,12965,0,1685964163,13133.541382769989,101.46017196000321,53552.310889680004
2023-06-05,11:22:45.000,156,10996778,12965,0,1685964164,13133.514437529993,101.48836848000064,53552.22704424
2023-06-05,11:22:46.000,156,10996775,13045,0,1685964165,13133.554855389993,101.53066326000408,53552.27595408001
2023-06-05,11:22:47.000,156,10996823,13085,0,1685964166,13133.588536939998,101.5447615200028,53552.310889680004
2023-06-05,11:22:48.000,156,10996791,13125,0,1685964167,13133.696317899994,101.58000716999959,53552.35979952
2023-06-05,11:22:49.000,156,10996868,13245,0,1685964168,13133.676108969994,101.57295804000023,53552.35979952
2023-06-05,11:22:50.000,156,10996821,13285,0,1685964169,13133.662636349989,101.62935108000238,53552.32486392001
2023-06-05,11:22:51.000,156,10996820,13165,0,1685964170,13133.70305420999,101.6434493400011,53552.387748
2023-06-05,11:22:52.000,156,10996798,13285,0,1685964171,13133.729999449999,101.67164585999853,53552.429670720005
2023-06-05,11:22:53.000,156,10996802,13085,0,1685964172,13133.709790519999,101.66459672999918,53552.429670720005
2023-06-05,11:22:54.000,156,10996779,13205,0,1685964173,13133.709790519999,101.72803890000068,53552.34582528
2023-06-05,11:22:55.000,156,10996795,13045,0,1685964174,13133.72326313999,101.69279325000389,53552.42268360001
2023-06-05,11:22:56.000,156,10996817,13485,0,1685964175,13133.777153619994,101.69984238000325,53552.51351616
2023-06-05,11:22:57.000,156,10996804,13365,0,1685964176,13133.716526829994,101.69984238000325,53552.5274904
2023-06-05,11:22:58.000,156,10996809,13405,0,1685964177,13133.729999449999,101.72803890000068,53552.52050328001
2023-06-05,11:22:59.000,156,10996824,13205,0,1685964178,13133.68284527999,101.72098977000132,53552.46460632
2023-06-05,11:23:00.000,156,10996806,13165,0,1685964179,13133.696317899994,101.73508803000004,53552.55543888
2023-06-05,11:23:01.000,156,10996814,13125,0,1685964180,13133.655900039994,101.77033368000411,53552.4576192
2023-06-05,11:23:02.000,156,10996799,12925,0,1685964181,13133.649163729999,101.81262846000027,53552.53447752
2023-06-05,11:23:03.000,156,10996827,13525,0,1685964182,13133.70305420999,101.77738281000347,53552.53447752
2023-06-05,11:23:04.000,156,10996810,13085,0,1685964183,13133.662636349989,101.79148107000219,53552.60434872
2023-06-05,11:23:05.000,156,10996823,13085,0,1685964184,13133.615482179994,101.76328455000476,53552.62531008
2023-06-05,11:23:06.000,156,10996800,13205,0,1685964185,13133.662636349989,101.79853020000155,53552.66024568001
2023-06-05,11:23:07.000,156,10996838,13205,0,1685964186,13133.615482179994,101.83377584999835,53552.667232800006
2023-06-05,11:23:08.000,156,10996816,13285,0,1685964187,13133.608745869999,101.83377584999835,53552.646271440004
2023-06-05,11:23:09.000,156,10996801,13125,0,1685964188,13133.575064319994,101.86902150000242,53552.667232800006
2023-06-05,11:23:10.000,156,10996789,13085,0,1685964189,13133.541382769989,101.8901688900005,53552.6322972
2023-06-05,11:23:11.000,156,10996839,13085,0,1685964190,13133.595273249994,101.90426714999921,53552.69518128
2023-06-05,11:23:12.000,156,10996853,13085,0,1685964191,13133.561591699989,101.89721801999985,53552.69518128
2023-06-05,11:23:13.000,156,10996793,13045,0,1685964192,13133.554855389993,101.93246367000393,53552.7720396
2023-06-05,11:23:14.000,156,10996802,13285,0,1685964193,13133.534646459993,101.84787411000434,53552.765052480005
2023-06-05,11:23:15.000,156,10996809,13125,0,1685964194,13133.507701219998,101.8549232400037,53552.73710400001
2023-06-05,11:23:16.000,156,10996812,13365,0,1685964195,13133.487492289998,101.86902150000242,53552.74409112
2023-06-05,11:23:17.000,156,10996775,13205,0,1685964196,13133.507701219998,101.86902150000242,53552.69518128
2023-06-05,11:23:18.000,156,10996844,13245,0,1685964197,13133.548119079998,101.84787411000434,53552.74409112
2023-06-05,11:23:19.000,156,10996842,12885,0,1685964198,13133.622218489989,101.84787411000434,53552.78601384001
2023-06-05,11:23:20.000,156,10996815,12925,0,1685964199,13133.635691109994,101.78443194000283,53552.77902672001
2023-06-05,11:23:21.000,156,10996817,13405,0,1685964200,13133.655900039994,101.78443194000283,53552.765052480005
2023-06-05,11:23:22.000,156,10996778,13005,0,1685964201,13133.72326313999,101.79148107000219,53552.813962320004
2023-06-05,11:23:23.000,156,10996803,13285,0,1685964202,13133.777153619994,101.82672671999899,53552.85588504001
2023-06-05,11:23:24.000,156,10996769,13205,0,1685964203,13133.729999449999,101.82672671999899,53552.82793656001
2023-06-05,11:23:25.000,156,10996797,13165,0,1685964204,13133.76368099999,101.84787411000434,53552.78601384001
2023-06-05,11:23:26.000,156,10996769,13365,0,1685964205,13133.797362549994,101.82672671999899,53552.813962320004
2023-06-05,11:23:27.000,156,10996787,13125,0,1685964206,13133.89167089,101.79853020000155,53552.92575624001
2023-06-05,11:23:28.000,156,10996810,12805,0,1685964207,13133.90514350999,101.79853020000155,53552.96069184
2023-06-05,11:23:29.000,156,10996810,13485,0,1685964208,13133.93208875,101.8549232400037,53552.91876912
2023-06-05,11:23:30.000,156,10996790,13005,0,1685964209,13133.938825059995,101.91131627999857,53552.91876912
2023-06-05,11:23:31.000,156,10996808,13125,0,1685964210,13133.96577029999,101.94656193000264,53552.981653200004
2023-06-05,11:23:32.000,156,10996812,13285,0,1685964211,13133.97250661,101.96066019000136,53553.03056304
2023-06-05,11:23:33.000,156,10996820,13085,0,1685964212,13133.959033989995,101.96770932000072,53553.03755016
2023-06-05,11:23:34.000,156,10996752,13085,0,1685964213,13133.89167089,101.99590583999816,53553.02357592001
2023-06-05,11:23:35.000,156,10996857,13125,0,1685964214,13133.837780409995,102.03115149000223,53553.07248576001
2023-06-05,11:23:36.000,156,10996855,13045,0,1685964215,13133.898407199995,102.05229888000031,53553.12838272
2023-06-05,11:23:37.000,156,10996797,12925,0,1685964216,13133.86472564999,102.12279018000118,53553.18427968
2023-06-05,11:23:38.000,156,10996828,13285,0,1685964217,13133.817571479995,102.10869192000246,53553.20524104
2023-06-05,11:23:39.000,156,10996838,13285,0,1685964218,13133.76368099999,102.10869192000246,53553.16331832001
2023-06-05,11:23:40.000,156,10996815,13005,0,1685964219,13133.77041731,102.1368884399999,53553.17729256
2023-06-05,11:23:41.000,156,10996801,13165,0,1685964220,13133.76368099999,102.12983931000053,53553.17729256
2023-06-05,11:23:42.000,156,10996837,12965,0,1685964221,13133.81083517,102.11574105000182,53553.26113800001
2023-06-05,11:23:43.000,156,10996800,13165,0,1685964222,13133.80409885999,102.11574105000182,53553.24716376
2023-06-05,11:23:44.000,156,10996787,13005,0,1685964223,13133.82430778999,102.1368884399999,53553.24017664001
2023-06-05,11:23:45.000,156,10996830,13125,0,1685964224,13133.84451671999,102.1368884399999,53553.19126680001
2023-06-05,11:23:46.000,156,10996792,13125,0,1685964225,13133.90514350999,102.08049539999774,53553.27511224
2023-06-05,11:23:47.000,156,10996800,13125,0,1685964226,13133.898407199995,102.08049539999774,53553.25415088
2023-06-05,11:23:48.000,156,10996830,12925,0,1685964227,13133.89167089,102.07344626999839,53553.27511224
2023-06-05,11:23:49.000,156,10996834,13085,0,1685964228,13133.87146196,102.09459366000374,53553.268125120005
2023-06-05,11:23:50.000,156,10996806,12965,0,1685964229,13133.92535243999,102.08754453000438,53553.337996320006
2023-06-05,11:23:51.000,156,10996816,13125,0,1685964230,13134.01292447,102.09459366000374,53553.37293192
2023-06-05,11:23:52.000,156,10996755,12925,0,1685964231,13134.04660601999,102.03820062000159,53553.37991904001
2023-06-05,11:23:53.000,156,10996768,13205,0,1685964232,13134.10723280999,102.07344626999839,53553.386906160005
2023-06-05,11:23:54.000,156,10996791,12965,0,1685964233,13134.06681494999,102.08049539999774,53553.39389328
2023-06-05,11:23:55.000,156,10996838,13085,0,1685964234,13133.999451849995,102.1368884399999,53553.3659448
2023-06-05,11:23:56.000,156,10996827,12885,0,1685964235,13134.01292447,102.12983931000053,53553.4008804
2023-06-05,11:23:57.000,156,10996832,13165,0,1685964236,13134.06681494999,102.14393756999925,53553.435816000005
2023-06-05,11:23:58.000,156,10996852,12885,0,1685964237,13134.05334233,102.15098669999861,53553.435816000005
2023-06-05,11:23:59.000,156,10996832,13205,0,1685964238,13133.95229768,102.17213409000396,53553.41485464
2023-06-05,11:24:00.000,156,10996820,13245,0,1685964239,13133.979242919995,102.19328148000204,53553.44979024001
2023-06-05,11:24:01.000,156,10996839,13165,0,1685964240,13133.99271554,102.22852712999884,53553.52664856001
2023-06-05,11:24:02.000,156,10996859,13285,0,1685964241,13133.999451849995,102.26377278000291,53553.57555840001
2023-06-05,11:24:03.000,156,10996807,13125,0,1685964242,13133.918616129995,102.28492017000099,53553.56158416
2023-06-05,11:24:04.000,156,10996793,13405,0,1685964243,13133.91187982,102.22852712999884,53553.53363568
2023-06-05,11:24:05.000,156,10996815,13205,0,1685964244,13133.81083517,102.2355762599982,53553.51966144
2023-06-05,11:24:06.000,156,10996781,13085,0,1685964245,13133.82430778999,102.26377278000291,53553.51267432
2023-06-05,11:24:07.000,156,10996791,13165,0,1685964246,13133.85125303,102.26377278000291,53553.61748112001
2023-06-05,11:24:08.000,156,10996810,13165,0,1685964247,13133.88493457999,102.31311668999842,53553.610494
2023-06-05,11:24:09.000,156,10996807,13085,0,1685964248,13133.88493457999,102.32016581999778,53553.62446824001
2023-06-05,11:24:10.000,156,10996817,13165,0,1685964249,13133.87146196,102.26377278000291,53553.54760992001
2023-06-05,11:24:11.000,156,10996830,13285,0,1685964250,13133.84451671999,102.29196930000035,53553.62446824001
2023-06-05,11:24:12.000,156,10996799,13085,0,1685964251,13133.85125303,102.28492017000099,53553.58254552
2023-06-05,11:24:13.000,156,10996802,12925,0,1685964252,13133.878198269995,102.24967452000419,53553.59651976001
2023-06-05,11:24:14.000,156,10996840,12805,0,1685964253,13133.89167089,102.28492017000099,53553.59651976001
2023-06-05,11:24:15.000,156,10996811,13285,0,1685964254,13133.878198269995,102.28492017000099,53553.58254552
2023-06-05,11:24:16.000,156,10996801,13085,0,1685964255,13133.96577029999,102.28492017000099,53553.69433944001
2023-06-05,11:24:17.000,156,10996810,13405,0,1685964256,13133.96577029999,102.30606755999906,53553.71530080001
2023-06-05,11:24:18.000,156,10996789,13125,0,1685964257,13133.938825059995,102.33426408000378,53553.63145536
2023-06-05,11:24:19.000,156,10996822,13325,0,1685964258,13133.95229768,102.36950973000057,53553.70831368
2023-06-05,11:24:20.000,156,10996803,13165,0,1685964259,13133.96577029999,102.40475538000464,53553.673378080006
2023-06-05,11:24:21.000,156,10996798,13285,0,1685964260,13133.999451849995,102.411804510004,53553.68735232
2023-06-05,11:24:22.000,156,10996839,13285,0,1685964261,13134.019660779995,102.39770624999801,53553.7502364
2023-06-05,11:24:23.000,156,10996777,13085,0,1685964262,13133.96577029999,102.44000103000144,53553.722287920005
2023-06-05,11:24:24.000,156,10996825,13045,0,1685964263,13134.04660601999,102.41885364000336,53553.841068960006
2023-06-05,11:24:25.000,156,10996806,13125,0,1685964264,13134.05334233,102.4470501600008,53553.79215912001
2023-06-05,11:24:26.000,156,10996810,13285,0,1685964265,13134.100496499996,102.42590277000272,53553.81312048001
2023-06-05,11:24:27.000,156,10996786,12965,0,1685964266,13134.0331334,102.48934494000423,53553.7502364
2023-06-05,11:24:28.000,156,10996785,13445,0,1685964267,13133.98597922999,102.4470501600008,53553.785171999996
2023-06-05,11:24:29.000,156,10996783,13285,0,1685964268,13133.98597922999,102.45409929000016,53553.771197760005
2023-06-05,11:24:30.000,156,10996855,12965,0,1685964269,13134.00618815999,102.48934494000423,53553.84805608
2023-06-05,11:24:31.000,156,10996835,13085,0,1685964270,13134.039869709995,102.51754146000167,53553.841068960006
2023-06-05,11:24:32.000,156,10996840,13285,0,1685964271,13133.94556136999,102.53163972000038,53553.80613336
2023-06-05,11:24:33.000,156,10996796,13245,0,1685964272,13133.88493457999,102.53868884999974,53553.785171999996
2023-06-05,11:24:34.000,156,10996824,13045,0,1685964273,13134.00618815999,102.51049233000231,53553.938888640005
2023-06-05,11:24:35.000,156,10996801,13245,0,1685964274,13133.92535243999,102.53163972000038,53553.889978800005
2023-06-05,11:24:36.000,156,10996826,13205,0,1685964275,13133.898407199995,102.46819754999888,53553.95985000001
2023-06-05,11:24:37.000,156,10996827,13205,0,1685964276,13133.938825059995,102.46819754999888,53553.91094016001
2023-06-05,11:24:38.000,156,10996836,13245,0,1685964277,13133.90514350999,102.42590277000272,53553.952862879996
2023-06-05,11:24:39.000,156,10996805,13165,0,1685964278,13133.898407199995,102.39770624999801,53553.89696592
2023-06-05,11:24:40.000,156,10996794,13205,0,1685964279,13133.86472564999,102.36950973000057,53553.89696592
2023-06-05,11:24:41.000,156,10996780,13165,0,1685964280,13133.88493457999,102.35541147000185,53553.938888640005
2023-06-05,11:24:42.000,156,10996786,13405,0,1685964281,13133.898407199995,102.31311668999842,53553.96683712
2023-06-05,11:24:43.000,156,10996812,13045,0,1685964282,13133.86472564999,102.34131321000314,53553.90395304
2023-06-05,11:24:44.000,156,10996759,13085,0,1685964283,13133.99271554,102.35541147000185,53553.9249144
2023-06-05,11:24:45.000,156,10996831,13045,0,1685964284,13134.019660779995,102.37655885999993,53553.94587576
2023-06-05,11:24:46.000,156,10996804,13205,0,1685964285,13133.999451849995,102.41885364000336,53553.938888640005
2023-06-05,11:24:47.000,156,10996808,13005,0,1685964286,13134.060078639995,102.46114841999952,53553.95985000001
2023-06-05,11:24:48.000,156,10996834,13245,0,1685964287,13134.140914359996,102.51049233000231,53553.94587576
2023-06-05,11:24:49.000,156,10996787,13165,0,1685964288,13134.140914359996,102.56688537000446,53553.98081136001
2023-06-05,11:24:50.000,156,10996793,13085,0,1685964289,13134.161123289996,102.66557319000276,53553.95985000001
2023-06-05,11:24:51.000,156,10996784,13045,0,1685964290,13134.248695319991,102.64442580000468,53554.02972120001
2023-06-05,11:24:52.000,156,10996800,13365,0,1685964291,13134.295849490001,102.67262232000212,53554.03670832
2023-06-05,11:24:53.000,156,10996802,13165,0,1685964292,13134.329531039992,102.72901536000427,53554.09959240001
2023-06-05,11:24:54.000,156,10996804,12925,0,1685964293,13134.302585799996,102.72901536000427,53554.05068256001
2023-06-05,11:24:55.000,156,10996840,13125,0,1685964294,13134.275640560001,102.77131014000042,53554.106579520005
2023-06-05,11:24:56.000,156,10996818,13085,0,1685964295,13134.363212589997,102.83475231000193,53554.16247648
2023-06-05,11:24:57.000,156,10996850,13165,0,1685964296,13134.295849490001,102.78540839999914,53554.21837344001
2023-06-05,11:24:58.000,156,10996822,12925,0,1685964297,13134.275640560001,102.77131014000042,53554.19042496
2023-06-05,11:24:59.000,156,10996829,13285,0,1685964298,13134.221750079996,102.78540839999914,53554.134528
2023-06-05,11:25:00.000,156,10996801,13245,0,1685964299,13134.140914359996,102.73606449000363,53554.14850224001
2023-06-05,11:25:01.000,156,10996808,13245,0,1685964300,13134.100496499996,102.68672058000084,53554.134528
2023-06-05,11:25:02.000,156,10996802,13205,0,1685964301,13134.060078639995,102.68672058000084,53554.18343784
2023-06-05,11:25:03.000,156,10996825,13205,0,1685964302,13134.05334233,102.61622927999997,53554.23234768
2023-06-05,11:25:04.000,156,10996797,13125,0,1685964303,13134.07355126,102.56688537000446,53554.23234768
2023-06-05,11:25:05.000,156,10996823,13085,0,1685964304,13133.999451849995,102.53868884999974,53554.21138632
2023-06-05,11:25:06.000,156,10996835,12925,0,1685964305,13133.98597922999,102.48934494000423,53554.18343784
2023-06-05,11:25:07.000,156,10996822,12965,0,1685964306,13134.00618815999,102.44000103000144,53554.19741208001
2023-06-05,11:25:08.000,156,10996762,13165,0,1685964307,13134.04660601999,102.44000103000144,53554.2393348
2023-06-05,11:25:09.000,156,10996815,13045,0,1685964308,13134.10723280999,102.42590277000272,53554.21837344001
2023-06-05,11:25:10.000,156,10996815,13285,0,1685964309,13134.04660601999,102.411804510004,53554.18343784
2023-06-05,11:25:11.000,156,10996839,12765,0,1685964310,13134.07355126,102.4470501600008,53554.21138632
2023-06-05,11:25:12.000,156,10996819,13245,0,1685964311,13134.221750079996,102.41885364000336,53554.274270400005
2023-06-05,11:25:13.000,156,10996803,13085,0,1685964312,13134.255431630001,102.411804510004,53554.30221888
2023-06-05,11:25:14.000,156,10996814,13245,0,1685964313,13134.336267350001,102.40475538000464,53554.288244639996
2023-06-05,11:25:15.000,156,10996838,13045,0,1685964314,13134.295849490001,102.4470501600008,53554.2393348
2023-06-05,11:25:16.000,156,10996856,13285,0,1685964315,13134.363212589997,102.48229581000487,53554.288244639996
2023-06-05,11:25:17.000,156,10996804,13125,0,1685964316,13134.444048309997,102.48229581000487,53554.344141600006
2023-06-05,11:25:18.000,156,10996821,13205,0,1685964317,13134.417103070002,102.51049233000231,53554.323180240004
2023-06-05,11:25:19.000,156,10996837,13085,0,1685964318,13134.430575689992,102.52459059000103,53554.35112872
2023-06-05,11:25:20.000,156,10996749,13165,0,1685964319,13134.450784619992,102.48934494000423,53554.31619312001
2023-06-05,11:25:21.000,156,10996781,13245,0,1685964320,13134.450784619992,102.48229581000487,53554.42099992
2023-06-05,11:25:22.000,156,10996862,13045,0,1685964321,13134.410366759992,102.4470501600008,53554.36510296001
2023-06-05,11:25:23.000,156,10996761,13365,0,1685964322,13134.343003659997,102.411804510004,53554.36510296001
2023-06-05,11:25:24.000,156,10996799,13285,0,1685964323,13134.343003659997,102.40475538000464,53554.393051440005
2023-06-05,11:25:25.000,156,10996795,13245,0,1685964324,13134.208277459991,102.39770624999801,53554.36510296001
2023-06-05,11:25:26.000,156,10996834,13245,0,1685964325,13134.11396912,102.39065711999865,53554.323180240004
2023-06-05,11:25:27.000,156,10996774,13005,0,1685964326,13134.10723280999,102.33426408000378,53554.4489484
2023-06-05,11:25:28.000,156,10996792,13205,0,1685964327,13134.11396912,102.2990184299997,53554.455935519996
2023-06-05,11:25:29.000,156,10996791,13125,0,1685964328,13134.07355126,102.28492017000099,53554.46292264001
2023-06-05,11:25:30.000,156,10996745,13085,0,1685964329,13133.99271554,102.27787104000163,53554.40003856
2023-06-05,11:25:31.000,156,10996799,13165,0,1685964330,13133.99271554,102.27082191000227,53554.441961280005
2023-06-05,11:25:32.000,156,10996771,13285,0,1685964331,13133.99271554,102.25672365000355,53554.42099992
2023-06-05,11:25:33.000,156,10996806,12805,0,1685964332,13133.95229768,102.27082191000227,53554.41401280001
2023-06-05,11:25:34.000,156,10996763,13245,0,1685964333,13133.898407199995,102.26377278000291,53554.344141600006
2023-06-05,11:25:35.000,156,10996812,13245,0,1685964334,13133.938825059995,102.29196930000035,53554.40702568
2023-06-05,11:25:36.000,156,10996757,13005,0,1685964335,13133.979242919995,102.34131321000314,53554.49785824
2023-06-05,11:25:37.000,156,10996794,12965,0,1685964336,13134.00618815999,102.36950973000057,53554.47689688
2023-06-05,11:25:38.000,156,10996750,13205,0,1685964337,13133.98597922999,102.411804510004,53554.455935519996
2023-06-05,11:25:39.000,156,10996798,12965,0,1685964338,13133.95229768,102.39770624999801,53554.43497416001
2023-06-05,11:25:40.000,156,10996802,12925,0,1685964339,13133.979242919995,102.47524667999824,53554.46292264001
2023-06-05,11:25:41.000,156,10996826,13125,0,1685964340,13133.999451849995,102.48229581000487,53554.46292264001
2023-06-05,11:25:42.000,156,10996793,12885,0,1685964341,13133.999451849995,102.55983623999782,53554.53279384001
2023-06-05,11:25:43.000,156,10996793,13125,0,1685964342,13133.99271554,102.58098363000317,53554.511832480006
2023-06-05,11:25:44.000,156,10996785,13165,0,1685964343,13133.959033989995,102.60213102000125,53554.55375520001
2023-06-05,11:25:45.000,156,10996799,13005,0,1685964344,13133.92535243999,102.61622927999997,53554.560742320005
2023-06-05,11:25:46.000,156,10996757,13285,0,1685964345,13133.918616129995,102.61622927999997,53554.609652160005
2023-06-05,11:25:47.000,156,10996802,13245,0,1685964346,13133.878198269995,102.58803276000253,53554.609652160005
2023-06-05,11:25:48.000,156,10996781,13205,0,1685964347,13133.82430778999,102.5950818900019,53554.59567792
2023-06-05,11:25:49.000,156,10996776,13005,0,1685964348,13133.777153619994,102.58803276000253,53554.53978096
2023-06-05,11:25:50.000,156,10996767,12685,0,1685964349,13133.716526829994,102.5457379799991,53554.58170368001
2023-06-05,11:25:51.000,156,10996844,13325,0,1685964350,13133.76368099999,102.52459059000103,53554.623626399996
2023-06-05,11:25:52.000,156,10996776,13245,0,1685964351,13133.72326313999,102.50344320000295,53554.63061352001
2023-06-05,11:25:53.000,156,10996781,13125,0,1685964352,13133.72326313999,102.47524667999824,53554.623626399996
2023-06-05,11:25:54.000,156,10996813,13165,0,1685964353,13133.689581589999,102.48934494000423,53554.61663928
2023-06-05,11:25:55.000,156,10996806,13205,0,1685964354,13133.635691109994,102.45409929000016,53554.54676808
2023-06-05,11:25:56.000,156,10996827,13205,0,1685964355,13133.602009559989,102.42590277000272,53554.56772944
2023-06-05,11:25:57.000,156,10996838,12885,0,1685964356,13133.662636349989,102.37655885999993,53554.61663928
2023-06-05,11:25:58.000,156,10996802,13285,0,1685964357,13133.655900039994,102.38360798999929,53554.623626399996
2023-06-05,11:25:59.000,156,10996818,13285,0,1685964358,13133.649163729999,102.36950973000057,53554.609652160005
2023-06-05,11:26:00.000,156,10996840,13165,0,1685964359,13133.676108969994,102.3483623400025,53554.67253624001
2023-06-05,11:26:01.000,156,10996801,13085,0,1685964360,13133.729999449999,102.36246060000121,53554.658562000004
2023-06-05,11:26:02.000,156,10996816,12845,0,1685964361,13133.736735759994,102.39065711999865,53554.623626399996
2023-06-05,11:26:03.000,156,10996824,12845,0,1685964362,13133.76368099999,102.40475538000464,53554.609652160005
2023-06-05,11:26:04.000,156,10996801,13205,0,1685964363,13133.797362549994,102.43295190000208,53554.6934976
2023-06-05,11:26:05.000,156,10996797,13365,0,1685964364,13133.78388992999,102.46114841999952,53554.64458776
2023-06-05,11:26:06.000,156,10996843,13285,0,1685964365,13133.76368099999,102.51049233000231,53554.64458776
2023-06-05,11:26:07.000,156,10996794,13525,0,1685964366,13133.878198269995,102.53868884999974,53554.70048472001
2023-06-05,11:26:08.000,156,10996817,13045,0,1685964367,13133.85125303,102.55983623999782,53554.70048472001
2023-06-05,11:26:09.000,156,10996828,13165,0,1685964368,13133.87146196,102.60213102000125,53554.7633688
2023-06-05,11:26:10.000,156,10996788,12965,0,1685964369,13133.797362549994,102.60918015000061,53554.78433016
2023-06-05,11:26:11.000,156,10996782,13045,0,1685964370,13133.777153619994,102.61622927999997,53554.73542032
2023-06-05,11:26:12.000,156,10996815,13445,0,1685964371,13133.81083517,102.61622927999997,53554.78433016
2023-06-05,11:26:13.000,156,10996784,13445,0,1685964372,13133.817571479995,102.65147493000404,53554.77035592001
2023-06-05,11:26:14.000,156,10996833,13085,0,1685964373,13133.736735759994,102.58803276000253,53554.73542032
2023-06-05,11:26:15.000,156,10996811,12925,0,1685964374,13133.78388992999,102.5950818900019,53554.7633688
2023-06-05,11:26:16.000,156,10996817,12965,0,1685964375,13133.81083517,102.53868884999974,53554.81926576001
2023-06-05,11:26:17.000,156,10996811,13085,0,1685964376,13133.797362549994,102.53868884999974,53554.84022712001
2023-06-05,11:26:18.000,156,10996869,12965,0,1685964377,13133.736735759994,102.51049233000231,53554.83324
2023-06-05,11:26:19.000,156,10996796,13085,0,1685964378,13133.696317899994,102.48229581000487,53554.7633688
2023-06-05,11:26:20.000,156,10996853,13085,0,1685964379,13133.642427419989,102.45409929000016,53554.85420136
2023-06-05,11:26:21.000,156,10996795,13005,0,1685964380,13133.642427419989,102.41885364000336,53554.78433016
2023-06-05,11:26:22.000,156,10996784,12965,0,1685964381,13133.608745869999,102.45409929000016,53554.86817560001
2023-06-05,11:26:23.000,156,10996792,13005,0,1685964382,13133.676108969994,102.33426408000378,53554.91009832
2023-06-05,11:26:24.000,156,10996783,13245,0,1685964383,13133.649163729999,102.32721495000442,53554.9031112
2023-06-05,11:26:25.000,156,10996769,13205,0,1685964384,13133.662636349989,102.35541147000185,53554.9031112
2023-06-05,11:26:26.000,156,10996855,13365,0,1685964385,13133.669372659999,102.40475538000464,53554.959008159996
2023-06-05,11:26:27.000,156,10996790,12885,0,1685964386,13133.655900039994,102.41885364000336,53554.93804680001
2023-06-05,11:26:28.000,156,10996782,13285,0,1685964387,13133.70305420999,102.46114841999952,53555.00093088
2023-06-05,11:26:29.000,156,10996799,12965,0,1685964388,13133.649163729999,102.51754146000167,53554.9031112
2023-06-05,11:26:30.000,156,10996782,13125,0,1685964389,13133.689581589999,102.55278710999846,53554.95202104
2023-06-05,11:26:31.000,156,10996771,13285,0,1685964390,13133.74347206999,102.67262232000212,53555.00093088
2023-06-05,11:26:32.000,156,10996789,13085,0,1685964391,13133.756944689994,102.72196623000491,53555.014905120006
2023-06-05,11:26:33.000,156,10996813,12965,0,1685964392,13133.736735759994,102.7924575299985,53555.05682784001
2023-06-05,11:26:34.000,156,10996825,13285,0,1685964393,13133.75020838,102.8065557900045,53555.063814960005
2023-06-05,11:26:35.000,156,10996798,12885,0,1685964394,13133.696317899994,102.87704708999809,53554.9729824
2023-06-05,11:26:36.000,156,10996805,13125,0,1685964395,13133.70305420999,102.92639100000088,53555.09176344
2023-06-05,11:26:37.000,156,10996842,13205,0,1685964396,13133.79062624,102.96868578000431,53555.08477632001
2023-06-05,11:26:38.000,156,10996825,13205,0,1685964397,13133.797362549994,102.97573491000367,53555.14067328
2023-06-05,11:26:39.000,156,10996762,13085,0,1685964398,13133.777153619994,102.96868578000431,53555.09875056
2023-06-05,11:26:40.000,156,10996817,13205,0,1685964399,13133.78388992999,102.96163664999767,53555.14067328
2023-06-05,11:26:41.000,156,10996849,13085,0,1685964400,13133.82430778999,102.98278404000303,53555.11971192
2023-06-05,11:26:42.000,156,10996784,13125,0,1685964401,13133.837780409995,102.91934187000152,53555.21054448
2023-06-05,11:26:43.000,156,10996785,13285,0,1685964402,13133.84451671999,102.91229274000216,53555.17560888001
2023-06-05,11:26:44.000,156,10996811,13045,0,1685964403,13133.82430778999,102.82065405000321,53555.11971192
2023-06-05,11:26:45.000,156,10996813,13285,0,1685964404,13133.837780409995,102.7924575299985,53555.14067328
2023-06-05,11:26:46.000,156,10996831,13285,0,1685964405,13133.85125303,102.7572118800017,53555.21054448
2023-06-05,11:26:47.000,156,10996773,13005,0,1685964406,13133.878198269995,102.68672058000084,53555.26644144
2023-06-05,11:26:48.000,156,10996807,13125,0,1685964407,13133.88493457999,102.64442580000468,53555.2874028
2023-06-05,11:26:49.000,156,10996784,12805,0,1685964408,13133.91187982,102.63032753999869,53555.24548008
2023-06-05,11:26:50.000,156,10996804,13125,0,1685964409,13133.95229768,102.55278710999846,53555.2874028
2023-06-05,11:26:51.000,156,10996813,13245,0,1685964410,13133.979242919995,102.58803276000253,53555.280415680005
2023-06-05,11:26:52.000,156,10996804,13005,0,1685964411,13134.02639708999,102.57393450000382,53555.329325520004
2023-06-05,11:26:53.000,156,10996797,13245,0,1685964412,13134.07355126,102.5950818900019,53555.34329976001
2023-06-05,11:26:54.000,156,10996802,13325,0,1685964413,13134.05334233,102.60918015000061,53555.30137704001
2023-06-05,11:26:55.000,156,10996800,12925,0,1685964414,13134.12744173999,102.67967145000148,53555.329325520004
2023-06-05,11:26:56.000,156,10996800,13365,0,1685964415,13134.208277459991,102.70081883999956,53555.44111944001
2023-06-05,11:26:57.000,156,10996824,13205,0,1685964416,13134.268904249991,102.75016275000235,53555.49002928001
2023-06-05,11:26:58.000,156,10996828,13525,0,1685964417,13134.282376869996,102.7924575299985,53555.47605504
2023-06-05,11:26:59.000,156,10996804,13125,0,1685964418,13134.235222700001,102.87704708999809,53555.42015808001
2023-06-05,11:27:00.000,156,10996797,13205,0,1685964419,13134.302585799996,102.91229274000216,53555.47605504
2023-06-05,11:27:01.000,156,10996826,13165,0,1685964420,13134.349739969992,102.99688230000174,53555.462080799996
2023-06-05,11:27:02.000,156,10996816,13005,0,1685964421,13134.403630449997,103.0391770799979,53555.51099064001
2023-06-05,11:27:03.000,156,10996780,13285,0,1685964422,13134.410366759992,103.13081577000412,53555.55291336
2023-06-05,11:27:04.000,156,10996783,12925,0,1685964423,13134.450784619992,103.16606142000091,53555.615797440005
2023-06-05,11:27:05.000,156,10996842,13365,0,1685964424,13134.437312000002,103.22245446000306,53555.58784896001
2023-06-05,11:27:06.000,156,10996827,12965,0,1685964425,13134.470993549992,103.22245446000306,53555.629771679996
2023-06-05,11:27:07.000,156,10996768,13085,0,1685964426,13134.450784619992,103.25770010999986,53555.70663000001
2023-06-05,11:27:08.000,156,10996741,13285,0,1685964427,13134.477729860002,103.26474923999922,53555.69265576
2023-06-05,11:27:09.000,156,10996804,13445,0,1685964428,13134.376685210002,103.28589663000457,53555.65073304
2023-06-05,11:27:10.000,156,10996814,13085,0,1685964429,13134.376685210002,103.30704402000265,53555.6716944
2023-06-05,11:27:11.000,156,10996792,13285,0,1685964430,13134.430575689992,103.29294576000393,53555.79047544
2023-06-05,11:27:12.000,156,10996780,13125,0,1685964431,13134.417103070002,103.27179836999858,53555.83938528
2023-06-05,11:27:13.000,156,10996804,13285,0,1685964432,13134.423839379997,103.26474923999922,53555.86733376
2023-06-05,11:27:14.000,156,10996830,13325,0,1685964433,13134.403630449997,103.22245446000306,53555.82541104001
2023-06-05,11:27:15.000,156,10996814,13285,0,1685964434,13134.363212589997,103.2154053300037,53555.80444968001
2023-06-05,11:27:16.000,156,10996855,12845,0,1685964435,13134.423839379997,103.15901229000156,53555.76252696
2023-06-05,11:27:17.000,156,10996777,13245,0,1685964436,13134.444048309997,103.13081577000412,53555.81842392
2023-06-05,11:27:18.000,156,10996788,12925,0,1685964437,13134.464257239997,103.1519631600022,53555.84637240001
2023-06-05,11:27:19.000,156,10996779,13085,0,1685964438,13134.423839379997,103.15901229000156,53555.86733376
2023-06-05,11:27:20.000,156,10996778,13165,0,1685964439,13134.497938790002,103.13786490000348,53555.89528224001
2023-06-05,11:27:21.000,156,10996797,13005,0,1685964440,13134.572038199993,103.14491403000284,53555.951179200005
2023-06-05,11:27:22.000,156,10996791,13245,0,1685964441,13134.605719749998,103.14491403000284,53556.00707616
2023-06-05,11:27:23.000,156,10996826,12925,0,1685964442,13134.646137609998,103.19425793999835,53556.000089040004
2023-06-05,11:27:24.000,156,10996787,12925,0,1685964443,13134.713500709993,103.2154053300037,53555.9861148
2023-06-05,11:27:25.000,156,10996847,13285,0,1685964444,13134.720237019988,103.22245446000306,53555.97912768
2023-06-05,11:27:26.000,156,10996794,12965,0,1685964445,13134.740445949988,103.23655272000178,53555.965153439996
2023-06-05,11:27:27.000,156,10996784,13245,0,1685964446,13134.868435839999,103.27179836999858,53556.08393448
2023-06-05,11:27:28.000,156,10996797,13285,0,1685964447,13134.915590009994,103.29999489000329,53556.09790872
2023-06-05,11:27:29.000,156,10996833,13205,0,1685964448,13134.949271559999,103.34228966999945,53556.11188296001
2023-06-05,11:27:30.000,156,10996828,13085,0,1685964449,13134.956007869994,103.38458445000288,53556.08393448
2023-06-05,11:27:31.000,156,10996841,13285,0,1685964450,13134.94253524999,103.41278097000031,53556.10489584
2023-06-05,11:27:32.000,156,10996789,13245,0,1685964451,13134.976216799994,103.49032140000054,53556.167779920004
2023-06-05,11:27:33.000,156,10996812,13125,0,1685964452,13134.949271559999,103.55376357000205,53556.13284432
2023-06-05,11:27:34.000,156,10996793,12885,0,1685964453,13134.895381079994,103.54671444000269,53556.13983144001
2023-06-05,11:27:35.000,156,10996806,13085,0,1685964454,13134.895381079994,103.54671444000269,53556.1957284
2023-06-05,11:27:36.000,156,10996801,13085,0,1685964455,13134.881908459989,103.5608127000014,53556.17476704
2023-06-05,11:27:37.000,156,10996776,13045,0,1685964456,13134.94253524999,103.53261618000397,53556.27957384001
2023-06-05,11:27:38.000,156,10996829,13165,0,1685964457,13134.881908459989,103.56786183000077,53556.27258672
2023-06-05,11:27:39.000,156,10996798,13085,0,1685964458,13134.814545359994,103.56786183000077,53556.25162536
2023-06-05,11:27:40.000,156,10996817,12925,0,1685964459,13134.767391189998,103.5608127000014,53556.286560960005
2023-06-05,11:27:41.000,156,10996778,13085,0,1685964460,13134.753918569993,103.56786183000077,53556.2655996
2023-06-05,11:27:42.000,156,10996753,13165,0,1685964461,13134.679819159988,103.54671444000269,53556.25861248001
2023-06-05,11:27:43.000,156,10996781,12925,0,1685964462,13134.733709639993,103.53261618000397,53556.34944504001
2023-06-05,11:27:44.000,156,10996783,13205,0,1685964463,13134.706764399998,103.53966531000333,53556.27258672
2023-06-05,11:27:45.000,156,10996827,12885,0,1685964464,13134.659610229988,103.53966531000333,53556.30752232001
2023-06-05,11:27:46.000,156,10996833,13125,0,1685964465,13134.686555469998,103.51146878999862,53556.36341928
2023-06-05,11:27:47.000,156,10996781,13325,0,1685964466,13134.673082849993,103.50441965999926,53556.34245792
2023-06-05,11:27:48.000,156,10996772,12925,0,1685964467,13134.686555469998,103.50441965999926,53556.37739352001
2023-06-05,11:27:49.000,156,10996826,12925,0,1685964468,13134.639401300003,103.50441965999926,53556.27957384001
2023-06-05,11:27:50.000,156,10996808,13285,0,1685964469,13134.686555469998,103.53966531000333,53556.27258672
2023-06-05,11:27:51.000,156,10996742,13045,0,1685964470,13134.801072739989,103.55376357000205,53556.43329048
2023-06-05,11:27:52.000,156,10996813,13125,0,1685964471,13134.834754289994,103.60310748000484,53556.454251840005
2023-06-05,11:27:53.000,156,10996776,13165,0,1685964472,13134.881908459989,103.6101566100042,53556.47521320001
2023-06-05,11:27:54.000,156,10996793,12925,0,1685964473,13134.929062629999,103.63130400000227,53556.4402776
2023-06-05,11:27:55.000,156,10996783,13165,0,1685964474,13134.94253524999,103.72294269000122,53556.384380640004
2023-06-05,11:27:56.000,156,10996794,13085,0,1685964475,13134.96948049,103.73704094999994,53556.46822608
2023-06-05,11:27:57.000,156,10996852,13325,0,1685964476,13135.09073407,103.70179530000314,53556.48220032
2023-06-05,11:27:58.000,156,10996795,13285,0,1685964477,13135.117679309995,103.75113920999866,53556.60098136
2023-06-05,11:27:59.000,156,10996783,13165,0,1685964478,13135.137888239995,103.78638486000273,53556.56604576001
2023-06-05,11:28:00.000,156,10996783,12965,0,1685964479,13135.19177872,103.81458138000016,53556.60098136
2023-06-05,11:28:01.000,156,10996818,13045,0,1685964480,13135.26587812999,103.82163050999952,53556.670852560004
2023-06-05,11:28:02.000,156,10996805,13165,0,1685964481,13135.22546026999,103.87097442000231,53556.61495560001
2023-06-05,11:28:03.000,156,10996785,13245,0,1685964482,13135.21198765,103.90622006999911,53556.56604576001
2023-06-05,11:28:04.000,156,10996782,13005,0,1685964483,13135.218723959995,103.90622006999911,53556.691813920006
2023-06-05,11:28:05.000,156,10996809,13285,0,1685964484,13135.178306099995,103.94851485000254,53556.60796848
2023-06-05,11:28:06.000,156,10996818,13085,0,1685964485,13135.158097169995,103.96966224000062,53556.63591696
2023-06-05,11:28:07.000,156,10996799,13245,0,1685964486,13135.198515029995,103.98376049999933,53556.76168512001
2023-06-05,11:28:08.000,156,10996805,13405,0,1685964487,13135.178306099995,103.97671136999998,53556.76168512001
2023-06-05,11:28:09.000,156,10996797,13085,0,1685964488,13135.19177872,103.9908096299987,53556.77565936
2023-06-05,11:28:10.000,156,10996781,12805,0,1685964489,13135.17156979,103.96261311000126,53556.78264648001
2023-06-05,11:28:11.000,156,10996791,13165,0,1685964490,13135.15136086,103.99785875999805,53556.81758208
2023-06-05,11:28:12.000,156,10996754,13085,0,1685964491,13135.15136086,104.02605528000277,53556.85251768001
2023-06-05,11:28:13.000,156,10996827,13205,0,1685964492,13135.18504240999,104.06835005999892,53556.81059496001
2023-06-05,11:28:14.000,156,10996795,13205,0,1685964493,13135.117679309995,104.06130092999956,53556.81059496001
2023-06-05,11:28:15.000,156,10996794,13045,0,1685964494,13135.15136086,104.08244832000491,53556.81758208
2023-06-05,11:28:16.000,156,10996784,13085,0,1685964495,13135.23219658,104.06130092999956,53556.908414640006
2023-06-05,11:28:17.000,156,10996776,13085,0,1685964496,13135.20525133999,104.06835005999892,53556.887453280004
2023-06-05,11:28:18.000,156,10996813,13165,0,1685964497,13135.25240551,104.06130092999956,53556.92238888
2023-06-05,11:28:19.000,156,10996806,12845,0,1685964498,13135.198515029995,104.09654658000363,53556.87347904
2023-06-05,11:28:20.000,156,10996803,13245,0,1685964499,13135.238932889995,104.11064484000235,53556.91540176
2023-06-05,11:28:21.000,156,10996833,13285,0,1685964500,13135.30629598999,104.11769397000171,53556.908414640006
2023-06-05,11:28:22.000,156,10996794,13205,0,1685964501,13135.366922779991,104.12474310000107,53556.957324480005
2023-06-05,11:28:23.000,156,10996810,13165,0,1685964502,13135.41407695,104.13884135999979,53556.98527296
2023-06-05,11:28:24.000,156,10996846,12965,0,1685964503,13135.434285880001,104.13179223000043,53556.98527296
2023-06-05,11:28:25.000,156,10996810,13085,0,1685964504,13135.41407695,104.1529396199985,53556.957324480005
2023-06-05,11:28:26.000,156,10996830,13245,0,1685964505,13135.474703740001,104.08949745000427,53557.02020856001
2023-06-05,11:28:27.000,156,10996789,13045,0,1685964506,13135.481440049996,104.13884135999979,53557.01322144
2023-06-05,11:28:28.000,156,10996800,13285,0,1685964507,13135.528594219992,104.06835005999892,53557.06911840001
2023-06-05,11:28:29.000,156,10996781,12925,0,1685964508,13135.488176359991,104.11769397000171,53557.08309264
2023-06-05,11:28:30.000,156,10996795,13285,0,1685964509,13135.508385289992,104.10359571000299,53557.06213128
2023-06-05,11:28:31.000,156,10996825,13165,0,1685964510,13135.575748390002,104.11064484000235,53557.11104112
2023-06-05,11:28:32.000,156,10996832,12925,0,1685964511,13135.636375180002,104.08244832000491,53557.1389896
2023-06-05,11:28:33.000,156,10996865,12885,0,1685964512,13135.515121600001,104.12474310000107,53557.055144160004
2023-06-05,11:28:34.000,156,10996853,13165,0,1685964513,13135.622902559997,104.08244832000491,53557.222835040004
2023-06-05,11:28:35.000,156,10996784,13405,0,1685964514,13135.548803149992,104.08244832000491,53557.194886560006
2023-06-05,11:28:36.000,156,10996799,12845,0,1685964515,13135.494912670001,104.04015354000148,53557.1389896
2023-06-05,11:28:37.000,156,10996833,13365,0,1685964516,13135.467967429991,104.13179223000043,53557.13200248
2023-06-05,11:28:38.000,156,10996782,13365,0,1685964517,13135.508385289992,104.13179223000043,53557.22982216
2023-06-05,11:28:39.000,156,10996801,13005,0,1685964518,13135.535330530001,104.13884135999979,53557.22982216
2023-06-05,11:28:40.000,156,10996780,13405,0,1685964519,13135.501648979996,104.13179223000043,53557.18789944001
2023-06-05,11:28:41.000,156,10996830,13165,0,1685964520,13135.488176359991,104.19523440000194,53557.15296384
2023-06-05,11:28:42.000,156,10996816,12925,0,1685964521,13135.508385289992,104.1670378800045,53557.22982216
2023-06-05,11:28:43.000,156,10996781,13205,0,1685964522,13135.501648979996,104.25162744000409,53557.25777064
2023-06-05,11:28:44.000,156,10996794,12965,0,1685964523,13135.494912670001,104.27277483000216,53557.23680928001
2023-06-05,11:28:45.000,156,10996782,13005,0,1685964524,13135.467967429991,104.31506960999832,53557.222835040004
2023-06-05,11:28:46.000,156,10996857,13085,0,1685964525,13135.508385289992,104.32211873999768,53557.25777064
2023-06-05,11:28:47.000,156,10996860,13485,0,1685964526,13135.575748390002,104.37146265000047,53557.28571912001
2023-06-05,11:28:48.000,156,10996829,13245,0,1685964527,13135.595957320002,104.4137574300039,53557.31366760001
2023-06-05,11:28:49.000,156,10996815,13085,0,1685964528,13135.602693629997,104.46310133999941,53557.3486032
2023-06-05,11:28:50.000,156,10996847,12925,0,1685964529,13135.562275769997,104.47015046999877,53557.26475776001
2023-06-05,11:28:51.000,156,10996802,13245,0,1685964530,13135.548803149992,104.48424873000477,53557.27174488
2023-06-05,11:28:52.000,156,10996815,13205,0,1685964531,13135.582484699997,104.51949438000156,53557.341616080004
2023-06-05,11:28:53.000,156,10996784,12925,0,1685964532,13135.569012079992,104.53359264000028,53557.33462896001
2023-06-05,11:28:54.000,156,10996804,13085,0,1685964533,13135.542066839997,104.547690899999,53557.243796400006
2023-06-05,11:28:55.000,156,10996808,13285,0,1685964534,13135.535330530001,104.55474002999836,53557.27174488
2023-06-05,11:28:56.000,156,10996781,13085,0,1685964535,13135.589221009992,104.49834699000348,53557.42546152
2023-06-05,11:28:57.000,156,10996810,13285,0,1685964536,13135.562275769997,104.48424873000477,53557.37655168
2023-06-05,11:28:58.000,156,10996800,13045,0,1685964537,13135.555539460001,104.43490482000198,53557.39751304
2023-06-05,11:28:59.000,156,10996795,13125,0,1685964538,13135.454494810001,104.4490030800007,53557.292706240005
2023-06-05,11:29:00.000,156,10996788,13445,0,1685964539,13135.447758499991,104.40670830000454,53557.32764184
2023-06-05,11:29:01.000,156,10996816,13285,0,1685964540,13135.407340639991,104.34326613000303,53557.36956456
2023-06-05,11:29:02.000,156,10996780,13445,0,1685964541,13135.407340639991,104.32211873999768,53557.32065472
2023-06-05,11:29:03.000,156,10996793,13005,0,1685964542,13135.434285880001,104.29392222000024,53557.30668048
2023-06-05,11:29:04.000,156,10996784,12925,0,1685964543,13135.420813259996,104.31506960999832,53557.30668048
2023-06-05,11:29:05.000,156,10996770,13285,0,1685964544,13135.366922779991,104.31506960999832,53557.292706240005
2023-06-05,11:29:06.000,156,10996787,13085,0,1685964545,13135.400604329996,104.27277483000216,53557.32065472
2023-06-05,11:29:07.000,156,10996817,13605,0,1685964546,13135.380395399996,104.28687309000088,53557.31366760001
2023-06-05,11:29:08.000,156,10996791,13285,0,1685964547,13135.37365909,104.28687309000088,53557.32764184
2023-06-05,11:29:09.000,156,10996768,12845,0,1685964548,13135.407340639991,104.30802047999896,53557.3486032
2023-06-05,11:29:10.000,156,10996818,13045,0,1685964549,13135.360186469996,104.34326613000303,53557.25777064
2023-06-05,11:29:11.000,156,10996790,12965,0,1685964550,13135.380395399996,104.4137574300039,53557.30668048
2023-06-05,11:29:12.000,156,10996853,13005,0,1685964551,13135.501648979996,104.42785569000262,53557.42546152
2023-06-05,11:29:13.000,156,10996768,13125,0,1685964552,13135.501648979996,104.48424873000477,53557.42546152
2023-06-05,11:29:14.000,156,10996853,13485,0,1685964553,13135.501648979996,104.45605221000005,53557.411487280006
2023-06-05,11:29:15.000,156,10996818,13005,0,1685964554,13135.420813259996,104.5124452500022,53557.37655168
2023-06-05,11:29:16.000,156,10996809,13445,0,1685964555,13135.427549569991,104.52654351000092,53557.33462896001
2023-06-05,11:29:17.000,156,10996798,13005,0,1685964556,13135.474703740001,104.58293655000307,53557.40450016001
2023-06-05,11:29:18.000,156,10996803,13125,0,1685964557,13135.494912670001,104.6111330700005,53557.411487280006
2023-06-05,11:29:19.000,156,10996771,13085,0,1685964558,13135.488176359991,104.66752611000265,53557.390525920004
2023-06-05,11:29:20.000,156,10996795,13125,0,1685964559,13135.481440049996,104.69572263000009,53557.39751304
2023-06-05,11:29:21.000,156,10996790,13165,0,1685964560,13135.494912670001,104.71687001999817,53557.45341000001
2023-06-05,11:29:22.000,156,10996792,13045,0,1685964561,13135.515121600001,104.68162437000137,53557.4883456
2023-06-05,11:29:23.000,156,10996806,13165,0,1685964562,13135.454494810001,104.71687001999817,53557.48135848001
2023-06-05,11:29:24.000,156,10996823,13125,0,1685964563,13135.474703740001,104.75211567000224,53557.48135848001
2023-06-05,11:29:25.000,156,10996851,13125,0,1685964564,13135.461231119996,104.78736131999904,53557.411487280006
2023-06-05,11:29:26.000,156,10996819,13125,0,1685964565,13135.461231119996,104.76621393000096,53557.48135848001
2023-06-05,11:29:27.000,156,10996847,13245,0,1685964566,13135.508385289992,104.77326306000032,53557.53725544
2023-06-05,11:29:28.000,156,10996817,13085,0,1685964567,13135.515121600001,104.74506654000288,53557.50231984001
2023-06-05,11:29:29.000,156,10996816,13125,0,1685964568,13135.494912670001,104.78736131999904,53557.47437136
2023-06-05,11:29:30.000,156,10996816,13165,0,1685964569,13135.481440049996,104.7591648000016,53557.43244864001
2023-06-05,11:29:31.000,156,10996769,13085,0,1685964570,13135.441022189996,104.77326306000032,53557.43244864001
2023-06-05,11:29:32.000,156,10996790,12765,0,1685964571,13135.454494810001,104.77326306000032,53557.46738424
2023-06-05,11:29:33.000,156,10996822,12925,0,1685964572,13135.494912670001,104.80145957999775,53557.47437136
2023-06-05,11:29:34.000,156,10996790,13205,0,1685964573,13135.447758499991,104.82965610000247,53557.4184744
2023-06-05,11:29:35.000,156,10996760,13445,0,1685964574,13135.434285880001,104.82965610000247,53557.43943576
2023-06-05,11:29:36.000,156,10996831,13245,0,1685964575,13135.481440049996,104.85080349000054,53557.49533272
2023-06-05,11:29:37.000,156,10996837,13125,0,1685964576,13135.461231119996,104.87195087999862,53557.49533272
2023-06-05,11:29:38.000,156,10996857,13205,0,1685964577,13135.434285880001,104.91424566000205,53557.47437136
2023-06-05,11:29:39.000,156,10996797,12965,0,1685964578,13135.319768609996,104.94949130999885,53557.33462896001
2023-06-05,11:29:40.000,156,10996833,13325,0,1685964579,13135.346713849991,104.96358957000484,53557.40450016001
2023-06-05,11:29:41.000,156,10996790,13285,0,1685964580,13135.360186469996,104.96358957000484,53557.411487280006
2023-06-05,11:29:42.000,156,10996792,13285,0,1685964581,13135.299559679996,104.97768783000356,53557.37655168
2023-06-05,11:29:43.000,156,10996790,13005,0,1685964582,13135.33324123,104.99883522000164,53557.390525920004
2023-06-05,11:29:44.000,156,10996786,12925,0,1685964583,13135.30629598999,105.01998260999972,53557.47437136
2023-06-05,11:29:45.000,156,10996785,12885,0,1685964584,13135.30629598999,105.07637565000186,53557.40450016001
2023-06-05,11:29:46.000,156,10996852,12965,0,1685964585,13135.32650491999,105.04817913000443,53557.46738424
2023-06-05,11:29:47.000,156,10996787,13205,0,1685964586,13135.32650491999,105.08342478000122,53557.4184744
2023-06-05,11:29:48.000,156,10996845,13245,0,1685964587,13135.366922779991,105.09047391000058,53557.411487280006
2023-06-05,11:29:49.000,156,10996865,12965,0,1685964588,13135.37365909,105.04817913000443,53557.40450016001
2023-06-05,11:29:50.000,156,10996823,12925,0,1685964589,13135.41407695,105.06227739000315,53557.35559032001
2023-06-05,11:29:51.000,156,10996786,12845,0,1685964590,13135.494912670001,105.04112999999779,53557.43943576
2023-06-05,11:29:52.000,156,10996813,13085,0,1685964591,13135.555539460001,105.04112999999779,53557.4184744
2023-06-05,11:29:53.000,156,10996809,13125,0,1685964592,13135.595957320002,105.005884350001,53557.4883456
2023-06-05,11:29:54.000,156,10996889,12925,0,1685964593,13135.649847799992,105.04112999999779,53557.48135848001
2023-06-05,11:29:55.000,156,10996810,13285,0,1685964594,13135.562275769997,105.01293348000036,53557.38353880001
2023-06-05,11:29:56.000,156,10996822,13125,0,1685964595,13135.622902559997,105.04112999999779,53557.40450016001
2023-06-05,11:29:57.000,156,10996827,13525,0,1685964596,13135.649847799992,105.005884350001,53557.45341000001
2023-06-05,11:29:58.000,156,10996786,13325,0,1685964597,13135.656584110002,104.98473696000292,53557.45341000001
2023-06-05,11:29:59.000,156,10996765,13125,0,1685964598,13135.616166250002,105.01293348000036,53557.390525920004
2023-06-05,11:30:00.000,156,10996829,13205,0,1685964599,13135.676793040002,104.98473696000292,53557.4184744
2023-06-05,11:30:01.000,156,10996782,13245,0,1685964600,13135.636375180002,104.98473696000292,53557.4184744
2023-06-05,11:30:02.000,156,10996812,13245,0,1685964601,13135.649847799992,104.98473696000292,53557.45341000001
2023-06-05,11:30:03.000,156,10996831,13005,0,1685964602,13135.575748390002,104.98473696000292,53557.47437136
2023-06-05,11:30:04.000,156,10996795,13045,0,1685964603,13135.528594219992,104.99178609000228,53557.44642288
2023-06-05,11:30:05.000,156,10996798,13125,0,1685964604,13135.488176359991,104.9706387000042,53557.390525920004
2023-06-05,11:30:06.000,156,10996795,13125,0,1685964605,13135.434285880001,105.01293348000036,53557.43244864001
2023-06-05,11:30:07.000,156,10996814,13165,0,1685964606,13135.454494810001,105.05522826000379,53557.50231984001
2023-06-05,11:30:08.000,156,10996788,13285,0,1685964607,13135.441022189996,105.04112999999779,53557.49533272
2023-06-05,11:30:09.000,156,10996832,13085,0,1685964608,13135.454494810001,105.05522826000379,53557.46738424
2023-06-05,11:30:10.000,156,10996814,13085,0,1685964609,13135.420813259996,105.13981782000337,53557.4184744
2023-06-05,11:30:11.000,156,10996811,13125,0,1685964610,13135.447758499991,105.16096521000145,53557.43943576
2023-06-05,11:30:12.000,156,10996791,13245,0,1685964611,13135.454494810001,105.18211259999953,53557.460397120005
2023-06-05,11:30:13.000,156,10996793,13285,0,1685964612,13135.508385289992,105.22440738000296,53557.49533272
2023-06-05,11:30:14.000,156,10996805,12965,0,1685964613,13135.467967429991,105.28784955000447,53557.411487280006
2023-06-05,11:30:15.000,156,10996814,13125,0,1685964614,13135.488176359991,105.33014433000062,53557.411487280006
2023-06-05,11:30:16.000,156,10996810,13005,0,1685964615,13135.562275769997,105.3512917199987,53557.509306960004
2023-06-05,11:30:17.000,156,10996792,13085,0,1685964616,13135.569012079992,105.4147338900002,53557.56520392
2023-06-05,11:30:18.000,156,10996795,13325,0,1685964617,13135.582484699997,105.45702867000364,53557.55122968001
2023-06-05,11:30:19.000,156,10996806,13165,0,1685964618,13135.535330530001,105.50637257999915,53557.47437136
2023-06-05,11:30:20.000,156,10996835,12925,0,1685964619,13135.548803149992,105.49932344999979,53557.460397120005
2023-06-05,11:30:21.000,156,10996779,12885,0,1685964620,13135.575748390002,105.50637257999915,53557.54424256
2023-06-05,11:30:22.000,156,10996760,13085,0,1685964621,13135.542066839997,105.54161823000322,53557.49533272
2023-06-05,11:30:23.000,156,10996779,13205,0,1685964622,13135.602693629997,105.54161823000322,53557.56520392
2023-06-05,11:30:24.000,156,10996817,12965,0,1685964623,13135.521857909996,105.58391300999938,53557.579178160006
2023-06-05,11:30:25.000,156,10996806,13085,0,1685964624,13135.494912670001,105.54866736000258,53557.54424256
2023-06-05,11:30:26.000,156,10996844,13125,0,1685964625,13135.555539460001,105.5627656200013,53557.628088000005
2023-06-05,11:30:27.000,156,10996825,13365,0,1685964626,13135.488176359991,105.52047083999787,53557.61411376
2023-06-05,11:30:28.000,156,10996810,13005,0,1685964627,13135.447758499991,105.51342170999851,53557.63507512
2023-06-05,11:30:29.000,156,10996788,12645,0,1685964628,13135.407340639991,105.52047083999787,53557.53725544
2023-06-05,11:30:30.000,156,10996817,13045,0,1685964629,13135.380395399996,105.49227432000043,53557.60013952001
2023-06-05,11:30:31.000,156,10996774,12965,0,1685964630,13135.441022189996,105.47112693000236,53557.628088000005
2023-06-05,11:30:32.000,156,10996834,13125,0,1685964631,13135.454494810001,105.464077800003,53557.64904936001
2023-06-05,11:30:33.000,156,10996833,13165,0,1685964632,13135.454494810001,105.40063563000149,53557.60013952001
2023-06-05,11:30:34.000,156,10996779,13525,0,1685964633,13135.420813259996,105.40063563000149,53557.60013952001
2023-06-05,11:30:35.000,156,10996818,13165,0,1685964634,13135.37365909,105.40063563000149,53557.52328120001
2023-06-05,11:30:36.000,156,10996816,13085,0,1685964635,13135.39386802,105.38653737000277,53557.530268320006
2023-06-05,11:30:37.000,156,10996835,13445,0,1685964636,13135.461231119996,105.35834084999806,53557.55122968001
2023-06-05,11:30:38.000,156,10996797,13165,0,1685964637,13135.528594219992,105.33719345999998,53557.628088000005
2023-06-05,11:30:39.000,156,10996781,13205,0,1685964638,13135.602693629997,105.33014433000062,53557.62110088001
2023-06-05,11:30:40.000,156,10996793,13285,0,1685964639,13135.602693629997,105.34424258999934,53557.64206224
2023-06-05,11:30:41.000,156,10996845,12925,0,1685964640,13135.676793040002,105.3653899800047,53557.60712664
2023-06-05,11:30:42.000,156,10996813,13045,0,1685964641,13135.717210900002,105.35834084999806,53557.67001072001
2023-06-05,11:30:43.000,156,10996777,13285,0,1685964642,13135.723947209997,105.38653737000277,53557.697959200006
2023-06-05,11:30:44.000,156,10996789,12885,0,1685964643,13135.757628760002,105.38653737000277,53557.697959200006
2023-06-05,11:30:45.000,156,10996842,13445,0,1685964644,13135.737419830002,105.42883214999893,53557.6630236
2023-06-05,11:30:46.000,156,10996792,13085,0,1685964645,13135.710474589992,105.47817606000172,53557.69097208001
2023-06-05,11:30:47.000,156,10996826,12925,0,1685964646,13135.784573999998,105.49227432000043,53557.81674024001
2023-06-05,11:30:48.000,156,10996820,13285,0,1685964647,13135.771101379993,105.51342170999851,53557.81674024001
2023-06-05,11:30:49.000,156,10996779,13045,0,1685964648,13135.818255550003,105.50637257999915,53557.746869040006
2023-06-05,11:30:50.000,156,10996764,12925,0,1685964649,13135.771101379993,105.55571649000194,53557.76084328
2023-06-05,11:30:51.000,156,10996772,13405,0,1685964650,13135.784573999998,105.60506040000473,53557.75385616
2023-06-05,11:30:52.000,156,10996796,13165,0,1685964651,13135.703738279997,105.59096213999874,53557.83770160001
2023-06-05,11:30:53.000,156,10996813,12845,0,1685964652,13135.737419830002,105.63325692000217,53557.81674024001
2023-06-05,11:30:54.000,156,10996843,13285,0,1685964653,13135.710474589992,105.67555169999832,53557.87962432
2023-06-05,11:30:55.000,156,10996806,13245,0,1685964654,13135.697001970002,105.6614534399996,53557.80975312
2023-06-05,11:30:56.000,156,10996808,13285,0,1685964655,13135.710474589992,105.65440431000025,53557.90058568
2023-06-05,11:30:57.000,156,10996811,13205,0,1685964656,13135.697001970002,105.64030605000153,53557.95648264001
2023-06-05,11:30:58.000,156,10996817,13085,0,1685964657,13135.629638869992,105.68260082999768,53557.90058568
2023-06-05,11:30:59.000,156,10996790,13285,0,1685964658,13135.595957320002,105.6614534399996,53557.8726372
2023-06-05,11:31:00.000,156,10996750,13205,0,1685964659,13135.609429939992,105.68964996000432,53557.93552128001
2023-06-05,11:31:01.000,156,10996778,13125,0,1685964660,13135.676793040002,105.67555169999832,53557.98443112001
2023-06-05,11:31:02.000,156,10996845,12885,0,1685964661,13135.636375180002,105.67555169999832,53557.95648264001
2023-06-05,11:31:03.000,156,10996789,13045,0,1685964662,13135.690265659992,105.71784648000175,53558.01936672
2023-06-05,11:31:04.000,156,10996799,12885,0,1685964663,13135.656584110002,105.69669909000368,53558.0473152
2023-06-05,11:31:05.000,156,10996817,12925,0,1685964664,13135.670056729992,105.68964996000432,53558.01936672
2023-06-05,11:31:06.000,156,10996790,13245,0,1685964665,13135.717210900002,105.68964996000432,53558.08923792
2023-06-05,11:31:07.000,156,10996813,12965,0,1685964666,13135.717210900002,105.6614534399996,53558.09622504
2023-06-05,11:31:08.000,156,10996787,13085,0,1685964667,13135.723947209997,105.68260082999768,53558.10321216001
2023-06-05,11:31:09.000,156,10996803,13005,0,1685964668,13135.764365069997,105.69669909000368,53558.10321216001
2023-06-05,11:31:10.000,156,10996780,13165,0,1685964669,13135.744156139997,105.65440431000025,53558.05430232001
2023-06-05,11:31:11.000,156,10996744,13405,0,1685964670,13135.771101379993,105.70374822000304,53558.11019928
2023-06-05,11:31:12.000,156,10996793,12925,0,1685964671,13135.811519239993,105.65440431000025,53558.16609624
2023-06-05,11:31:13.000,156,10996807,12925,0,1685964672,13135.831728169993,105.65440431000025,53558.15212200001
2023-06-05,11:31:14.000,156,10996857,13085,0,1685964673,13135.858673409988,105.66850256999896,53558.201031840006
2023-06-05,11:31:15.000,156,10996778,13005,0,1685964674,13135.845200789998,105.67555169999832,53558.14513488
2023-06-05,11:31:16.000,156,10996818,12765,0,1685964675,13135.865409719998,105.66850256999896,53558.15212200001
2023-06-05,11:31:17.000,156,10996782,13285,0,1685964676,13135.959718059989,105.68260082999768,53558.201031840006
2023-06-05,11:31:18.000,156,10996803,13005,0,1685964677,13135.939509129988,105.67555169999832,53558.27090304001
2023-06-05,11:31:19.000,156,10996810,12965,0,1685964678,13135.966454369998,105.69669909000368,53558.28487728
2023-06-05,11:31:20.000,156,10996813,13125,0,1685964679,13135.993399609994,105.68964996000432,53558.3268
2023-06-05,11:31:21.000,156,10996800,13125,0,1685964680,13136.040553779989,105.71784648000175,53558.417632560006
2023-06-05,11:31:22.000,156,10996845,12925,0,1685964681,13135.993399609994,105.68964996000432,53558.34077424001
2023-06-05,11:31:23.000,156,10996790,13125,0,1685964682,13136.054026399994,105.70374822000304,53558.36173560001
2023-06-05,11:31:24.000,156,10996772,13285,0,1685964683,13136.087707949999,105.68260082999768,53558.417632560006
2023-06-05,11:31:25.000,156,10996765,13045,0,1685964684,13136.080971639989,105.6614534399996,53558.36173560001
2023-06-05,11:31:26.000,156,10996806,13165,0,1685964685,13136.114653189994,105.66850256999896,53558.37570984
2023-06-05,11:31:27.000,156,10996795,13125,0,1685964686,13136.20222521999,105.67555169999832,53558.47352952
2023-06-05,11:31:28.000,156,10996764,13125,0,1685964687,13136.235906769994,105.64030605000153,53558.536413600006
2023-06-05,11:31:29.000,156,10996795,13205,0,1685964688,13136.296533559995,105.64030605000153,53558.52942648001
2023-06-05,11:31:30.000,156,10996810,12925,0,1685964689,13136.24264307999,105.64030605000153,53558.52942648001
2023-06-05,11:31:31.000,156,10996807,13005,0,1685964690,13136.31000618,105.65440431000025,53558.564362080004
2023-06-05,11:31:32.000,156,10996783,13245,0,1685964691,13136.33021511,105.63325692000217,53558.61327192
2023-06-05,11:31:33.000,156,10996786,12965,0,1685964692,13136.336951419995,105.69669909000368,53558.564362080004
2023-06-05,11:31:34.000,156,10996837,13445,0,1685964693,13136.30326986999,105.64030605000153,53558.57833632001
2023-06-05,11:31:35.000,156,10996824,13045,0,1685964694,13136.36389665999,105.6614534399996,53558.62025904
2023-06-05,11:31:36.000,156,10996760,12925,0,1685964695,13136.40431451999,105.64735518000089,53558.732052960004
2023-06-05,11:31:37.000,156,10996810,13245,0,1685964696,13136.46494130999,105.65440431000025,53558.73904008
2023-06-05,11:31:38.000,156,10996791,13205,0,1685964697,13136.44473237999,105.67555169999832,53558.732052960004
2023-06-05,11:31:39.000,156,10996791,12925,0,1685964698,13136.3908419,105.70374822000304,53558.71807872
2023-06-05,11:31:40.000,156,10996827,13365,0,1685964699,13136.38410558999,105.71784648000175,53558.74602720001
2023-06-05,11:31:41.000,156,10996810,13045,0,1685964700,13136.43125976,105.73899386999983,53558.74602720001
2023-06-05,11:31:42.000,156,10996804,12965,0,1685964701,13136.437996069995,105.73194474000047,53558.83685976
2023-06-05,11:31:43.000,156,10996851,12965,0,1685964702,13136.47167762,105.73899386999983,53558.89275672001
2023-06-05,11:31:44.000,156,10996835,13005,0,1685964703,13136.478413929995,105.75309212999855,53558.871795360006
2023-06-05,11:31:45.000,156,10996796,13525,0,1685964704,13136.46494130999,105.76719039000454,53558.87878248
2023-06-05,11:31:46.000,156,10996813,13005,0,1685964705,13136.518831789996,105.76014125999791,53558.94865368
2023-06-05,11:31:47.000,156,10996781,12765,0,1685964706,13136.49188655,105.79538691000198,53558.87878248
2023-06-05,11:31:48.000,156,10996815,13045,0,1685964707,13136.53230441,105.79538691000198,53558.96262792001
2023-06-05,11:31:49.000,156,10996825,13005,0,1685964708,13136.51209548,105.84473082000477,53558.90673096
2023-06-05,11:31:50.000,156,10996780,13005,0,1685964709,13136.52556809999,105.89407473000028,53558.920705200006
2023-06-05,11:31:51.000,156,10996806,13045,0,1685964710,13136.57272227,105.91522211999836,53559.00455064
2023-06-05,11:31:52.000,156,10996791,12925,0,1685964711,13136.579458579996,105.92932038000436,53558.99756352
2023-06-05,11:31:53.000,156,10996766,13085,0,1685964712,13136.565985959991,105.95751690000179,53559.039486240006
2023-06-05,11:31:54.000,156,10996778,13365,0,1685964713,13136.52556809999,106.02800820000266,53559.039486240006
2023-06-05,11:31:55.000,156,10996814,13085,0,1685964714,13136.46494130999,106.0562047200001,53558.96262792001
2023-06-05,11:31:56.000,156,10996777,13365,0,1685964715,13136.51209548,106.07030297999881,53559.06044760001
2023-06-05,11:31:57.000,156,10996810,13285,0,1685964716,13136.53230441,106.12669602000096,53559.067434720004
2023-06-05,11:31:58.000,156,10996783,13165,0,1685964717,13136.40431451999,106.14784340999904,53559.03249912001
2023-06-05,11:31:59.000,156,10996834,13085,0,1685964718,13136.41105083,106.17603993000375,53559.067434720004
2023-06-05,11:32:00.000,156,10996800,13125,0,1685964719,13136.44473237999,106.17603993000375,53559.15128016
2023-06-05,11:32:01.000,156,10996794,13045,0,1685964720,13136.38410558999,106.17603993000375,53559.15128016
2023-06-05,11:32:02.000,156,10996819,13125,0,1685964721,13136.36389665999,106.22538383999927,53559.14429304
2023-06-05,11:32:03.000,156,10996793,13085,0,1685964722,13136.33021511,106.23243296999863,53559.10237032
2023-06-05,11:32:04.000,156,10996794,13005,0,1685964723,13136.357160349995,106.22538383999927,53559.12333168
2023-06-05,11:32:05.000,156,10996809,13085,0,1685964724,13136.38410558999,106.21833470999991,53559.15128016
2023-06-05,11:32:06.000,156,10996764,13045,0,1685964725,13136.417787139995,106.21833470999991,53559.137305920005
2023-06-05,11:32:07.000,156,10996837,13285,0,1685964726,13136.40431451999,106.22538383999927,53559.13031880001
2023-06-05,11:32:08.000,156,10996810,13205,0,1685964727,13136.498622859996,106.22538383999927,53559.207177120006
2023-06-05,11:32:09.000,156,10996792,12845,0,1685964728,13136.559249649996,106.22538383999927,53559.2700612
2023-06-05,11:32:10.000,156,10996802,13245,0,1685964729,13136.599667509996,106.24653123000462,53559.22813848001
2023-06-05,11:32:11.000,156,10996808,13085,0,1685964730,13136.673766920001,106.22538383999927,53559.20019000001
2023-06-05,11:32:12.000,156,10996832,12885,0,1685964731,13136.667030609991,106.25358036000398,53559.24211272
2023-06-05,11:32:13.000,156,10996832,12925,0,1685964732,13136.747866329992,106.23243296999863,53559.2700612
2023-06-05,11:32:14.000,156,10996766,13125,0,1685964733,13136.768075259992,106.21128558000055,53559.21416424
2023-06-05,11:32:15.000,156,10996814,13085,0,1685964734,13136.781547879997,106.28177688000142,53559.207177120006
2023-06-05,11:32:16.000,156,10996775,12965,0,1685964735,13136.882592529997,106.25358036000398,53559.33294528
2023-06-05,11:32:17.000,156,10996785,13445,0,1685964736,13136.902801459997,106.28882601000078,53559.32595816001
2023-06-05,11:32:18.000,156,10996838,13205,0,1685964737,13136.862383599997,106.25358036000398,53559.36788088001
2023-06-05,11:32:19.000,156,10996795,13045,0,1685964738,13136.855647290002,106.32407166000485,53559.38884224
2023-06-05,11:32:20.000,156,10996841,13085,0,1685964739,13136.774811570001,106.34521905000292,53559.36788088001
2023-06-05,11:32:21.000,156,10996804,13205,0,1685964740,13136.781547879997,106.366366440001,53559.32595816001
2023-06-05,11:32:22.000,156,10996825,13125,0,1685964741,13136.774811570001,106.40866122000443,53559.31198392
2023-06-05,11:32:23.000,156,10996838,13045,0,1685964742,13136.781547879997,106.45800512999995,53559.38884224
2023-06-05,11:32:24.000,156,10996805,13205,0,1685964743,13136.808493119992,106.47210338999867,53559.374868000006
2023-06-05,11:32:25.000,156,10996783,12965,0,1685964744,13136.720921089996,106.4650542599993,53559.36788088001
2023-06-05,11:32:26.000,156,10996780,13085,0,1685964745,13136.741130019996,106.48620165000466,53559.46570056001
2023-06-05,11:32:27.000,156,10996801,13205,0,1685964746,13136.741130019996,106.54964381999889,53559.38884224
2023-06-05,11:32:28.000,156,10996816,13045,0,1685964747,13136.680503229996,106.56374208000489,53559.43775208
2023-06-05,11:32:29.000,156,10996787,13205,0,1685964748,13136.646821679991,106.62718424999912,53559.36089376
2023-06-05,11:32:30.000,156,10996780,13045,0,1685964749,13136.747866329992,106.62013511999976,53559.4796748
2023-06-05,11:32:31.000,156,10996751,13165,0,1685964750,13136.741130019996,106.65538077000383,53559.45871344
2023-06-05,11:32:32.000,156,10996801,12885,0,1685964751,13136.741130019996,106.64128250999784,53559.423777840006
2023-06-05,11:32:33.000,156,10996845,13085,0,1685964752,13136.801756809997,106.66242990000319,53559.50063616
2023-06-05,11:32:34.000,156,10996861,13085,0,1685964753,13136.835438360002,106.67652816000191,53559.49364904001
2023-06-05,11:32:35.000,156,10996799,13325,0,1685964754,13136.754602640001,106.67652816000191,53559.48666192
2023-06-05,11:32:36.000,156,10996837,13085,0,1685964755,13136.828702049992,106.70472467999934,53559.50063616
2023-06-05,11:32:37.000,156,10996779,12925,0,1685964756,13136.896065150002,106.74701946000278,53559.48666192
2023-06-05,11:32:38.000,156,10996783,13005,0,1685964757,13136.923010389997,106.78931423999893,53559.542558880006
2023-06-05,11:32:39.000,156,10996795,12845,0,1685964758,13136.949955629992,106.78226510999957,53559.50762328
2023-06-05,11:32:40.000,156,10996800,13285,0,1685964759,13137.030791349993,106.83865815000172,53559.50762328
2023-06-05,11:32:41.000,156,10996814,13285,0,1685964760,13137.051000279993,106.85275641000044,53559.63339144001
2023-06-05,11:32:42.000,156,10996801,13045,0,1685964761,13137.017318730002,106.91619858000195,53559.570507360004
2023-06-05,11:32:43.000,156,10996798,13205,0,1685964762,13137.003846109998,106.93734597000002,53559.549546
2023-06-05,11:32:44.000,156,10996806,13125,0,1685964763,13136.956691940002,106.96554249000474,53559.549546
2023-06-05,11:32:45.000,156,10996791,13005,0,1685964764,13136.997109800002,107.02898465999897,53559.52858464
2023-06-05,11:32:46.000,156,10996787,12965,0,1685964765,13136.990373489993,107.05013205000432,53559.549546
2023-06-05,11:32:47.000,156,10996817,12845,0,1685964766,13137.044263969998,107.07832857000176,53559.68230128001
2023-06-05,11:32:48.000,156,10996760,13125,0,1685964767,13137.057736590003,107.12767248000455,53559.67531416
2023-06-05,11:32:49.000,156,10996784,13085,0,1685964768,13137.030791349993,107.1699672600007,53559.64736568
2023-06-05,11:32:50.000,156,10996757,13245,0,1685964769,13137.030791349993,107.18406551999942,53559.70326264001
2023-06-05,11:32:51.000,156,10996836,13125,0,1685964770,13137.071209209993,107.2193111700035,53559.73121112001
2023-06-05,11:32:52.000,156,10996802,13045,0,1685964771,13137.064472899998,107.27570420999837,53559.738198240004
2023-06-05,11:32:53.000,156,10996783,13005,0,1685964772,13137.091418139993,107.32504812000116,53559.75217248001
2023-06-05,11:32:54.000,156,10996797,12925,0,1685964773,13137.057736590003,107.28275333999773,53559.69627552
2023-06-05,11:32:55.000,156,10996764,13285,0,1685964774,13137.051000279993,107.33914637999987,53559.75217248001
2023-06-05,11:32:56.000,156,10996826,12765,0,1685964775,13137.118363379988,107.34619550999923,53559.84300504
2023-06-05,11:32:57.000,156,10996784,13085,0,1685964776,13137.138572309988,107.37439203000395,53559.82204368
2023-06-05,11:32:58.000,156,10996785,13005,0,1685964777,13137.125099689998,107.38849029000266,53559.82903080001
2023-06-05,11:32:59.000,156,10996793,12965,0,1685964778,13137.084681829998,107.39553942000202,53559.73121112001
2023-06-05,11:33:00.000,156,10996774,13005,0,1685964779,13137.037527660003,107.39553942000202,53559.73121112001
2023-06-05,11:33:01.000,156,10996781,13125,0,1685964780,13137.077945519988,107.46603072000289,53559.78710808
2023-06-05,11:33:02.000,156,10996782,13165,0,1685964781,13137.138572309988,107.45193246000417,53559.83601792
2023-06-05,11:33:03.000,156,10996810,13365,0,1685964782,13137.138572309988,107.50127636999969,53559.8639664
2023-06-05,11:33:04.000,156,10996784,13205,0,1685964783,13137.091418139993,107.50832549999905,53559.84999216001
2023-06-05,11:33:05.000,156,10996790,13125,0,1685964784,13137.118363379988,107.5294728900044,53559.82903080001
2023-06-05,11:33:06.000,156,10996783,13085,0,1685964785,13137.145308619998,107.5294728900044,53559.877940640006
2023-06-05,11:33:07.000,156,10996799,13245,0,1685964786,13137.098154449988,107.54357115000312,53559.83601792
2023-06-05,11:33:08.000,156,10996763,13245,0,1685964787,13137.037527660003,107.59996418999799,53559.87095352001
2023-06-05,11:33:09.000,156,10996816,13085,0,1685964788,13137.091418139993,107.63520984000206,53559.83601792
2023-06-05,11:33:10.000,156,10996816,13045,0,1685964789,13137.138572309988,107.63520984000206,53559.89191488
2023-06-05,11:33:11.000,156,10996878,13205,0,1685964790,13137.219408029989,107.68455375000485,53559.91287624
2023-06-05,11:33:12.000,156,10996794,13045,0,1685964791,13137.280034819989,107.67750461999822,53560.01069592
2023-06-05,11:33:13.000,156,10996790,12965,0,1685964792,13137.293507439994,107.71979940000165,53559.98274744
2023-06-05,11:33:14.000,156,10996846,13245,0,1685964793,13137.286771129999,107.69865201000357,53560.0037088
2023-06-05,11:33:15.000,156,10996821,12965,0,1685964794,13137.212671719994,107.71979940000165,53559.926850480006
2023-06-05,11:33:16.000,156,10996839,13045,0,1685964795,13137.273298509994,107.73389766000037,53560.01069592
2023-06-05,11:33:17.000,156,10996822,13165,0,1685964796,13137.293507439994,107.73389766000037,53559.975760320005
2023-06-05,11:33:18.000,156,10996798,13205,0,1685964797,13137.374343159994,107.71979940000165,53560.03165728
2023-06-05,11:33:19.000,156,10996819,12925,0,1685964798,13137.34066160999,107.68455375000485,53560.05261864
2023-06-05,11:33:20.000,156,10996782,13085,0,1685964799,13137.32045267999,107.6634063599995,53560.045631520006
2023-06-05,11:33:21.000,156,10996832,12925,0,1685964800,13137.273298509994,107.64930810000078,53560.0037088
2023-06-05,11:33:22.000,156,10996785,13005,0,1685964801,13137.313716369994,107.64225897000142,53560.094541360006
2023-06-05,11:33:23.000,156,10996815,13405,0,1685964802,13137.280034819989,107.64930810000078,53560.10152848
2023-06-05,11:33:24.000,156,10996818,13165,0,1685964803,13137.306980059999,107.61406245000398,53560.094541360006
2023-06-05,11:33:25.000,156,10996769,13005,0,1685964804,13137.239616959989,107.65635723000014,53560.03864440001
2023-06-05,11:33:26.000,156,10996815,13285,0,1685964805,13137.219408029989,107.59291505999863,53560.073580000004
2023-06-05,11:33:27.000,156,10996796,13285,0,1685964806,13137.300243749989,107.6281607100027,53560.13646408001
2023-06-05,11:33:28.000,156,10996775,13005,0,1685964807,13137.300243749989,107.57881679999991,53560.1783868
2023-06-05,11:33:29.000,156,10996840,13085,0,1685964808,13137.280034819989,107.65635723000014,53560.12248984
2023-06-05,11:33:30.000,156,10996797,13325,0,1685964809,13137.286771129999,107.6281607100027,53560.12947696
2023-06-05,11:33:31.000,156,10996825,13525,0,1685964810,13137.32045267999,107.67750461999822,53560.12947696
2023-06-05,11:33:32.000,156,10996771,13045,0,1685964811,13137.32045267999,107.67750461999822,53560.15742544
2023-06-05,11:33:33.000,156,10996832,13285,0,1685964812,13137.32045267999,107.68455375000485,53560.1085156
2023-06-05,11:33:34.000,156,10996815,12965,0,1685964813,13137.333925299994,107.73389766000037,53560.12248984
2023-06-05,11:33:35.000,156,10996819,12925,0,1685964814,13137.367606849999,107.73389766000037,53560.143451200005
2023-06-05,11:33:36.000,156,10996789,13125,0,1685964815,13137.387815779999,107.7761924400038,53560.1085156
2023-06-05,11:33:37.000,156,10996804,13125,0,1685964816,13137.4686515,107.7761924400038,53560.19934816
2023-06-05,11:33:38.000,156,10996831,12885,0,1685964817,13137.515805669995,107.7620941799978,53560.19934816
2023-06-05,11:33:39.000,156,10996812,13085,0,1685964818,13137.4686515,107.81848721999995,53560.22729664
2023-06-05,11:33:40.000,156,10996760,13205,0,1685964819,13137.50906936,107.81143809000059,53560.22030952
2023-06-05,11:33:41.000,156,10996820,13085,0,1685964820,13137.42823364,107.80438896000123,53560.192361040004
2023-06-05,11:33:42.000,156,10996781,13245,0,1685964821,13137.50906936,107.79733983000187,53560.192361040004
2023-06-05,11:33:43.000,156,10996775,13085,0,1685964822,13137.50906936,107.83963460999803,53560.29716784
2023-06-05,11:33:44.000,156,10996780,13205,0,1685964823,13137.4686515,107.86783113000274,53560.30415496001
2023-06-05,11:33:45.000,156,10996786,13285,0,1685964824,13137.46191518999,107.88897852000082,53560.29018072
2023-06-05,11:33:46.000,156,10996797,13445,0,1685964825,13137.42149732999,107.91717503999826,53560.33210344001
2023-06-05,11:33:47.000,156,10996773,13005,0,1685964826,13137.38107946999,107.89602765000018,53560.33210344001
2023-06-05,11:33:48.000,156,10996840,13085,0,1685964827,13137.34066160999,107.89602765000018,53560.36703904
2023-06-05,11:33:49.000,156,10996817,12925,0,1685964828,13137.253089579994,107.9101259099989,53560.25524512001
2023-06-05,11:33:50.000,156,10996788,13285,0,1685964829,13137.259825889989,107.88897852000082,53560.29018072
2023-06-05,11:33:51.000,156,10996790,13285,0,1685964830,13137.253089579994,107.88192939000146,53560.35306480001
2023-06-05,11:33:52.000,156,10996801,12965,0,1685964831,13137.226144339998,107.88897852000082,53560.381013280006
2023-06-05,11:33:53.000,156,10996808,13125,0,1685964832,13137.253089579994,107.91717503999826,53560.36703904
2023-06-05,11:33:54.000,156,10996824,13045,0,1685964833,13137.232880649994,107.89602765000018,53560.360051920004
2023-06-05,11:33:55.000,156,10996788,13085,0,1685964834,13137.145308619998,107.96651895000105,53560.311142080005
2023-06-05,11:33:56.000,156,10996802,13085,0,1685964835,13137.152044929993,107.96651895000105,53560.32511632
2023-06-05,11:33:57.000,156,10996781,12845,0,1685964836,13137.172253859993,107.98766633999912,53560.3181292
2023-06-05,11:33:58.000,156,10996811,13085,0,1685964837,13137.172253859993,107.9735680800004,53560.33909056
2023-06-05,11:33:59.000,156,10996800,13005,0,1685964838,13137.192462789993,108.02996112000255,53560.35306480001
2023-06-05,11:34:00.000,156,10996764,13005,0,1685964839,13137.212671719994,108.05815763999999,53560.33210344001
2023-06-05,11:34:01.000,156,10996829,13125,0,1685964840,13137.266562199999,108.0863541600047,53560.3880004
2023-06-05,11:34:02.000,156,10996804,13325,0,1685964841,13137.273298509994,108.06520676999935,53560.41594888
2023-06-05,11:34:03.000,156,10996824,12965,0,1685964842,13137.313716369994,108.10750155000278,53560.36703904
2023-06-05,11:34:04.000,156,10996811,12925,0,1685964843,13137.333925299994,108.14274719999958,53560.40197464001
2023-06-05,11:34:05.000,156,10996768,13325,0,1685964844,13137.313716369994,108.13569807000022,53560.35306480001
2023-06-05,11:34:06.000,156,10996767,12845,0,1685964845,13137.36087053999,108.13569807000022,53560.408961760004
2023-06-05,11:34:07.000,156,10996769,12965,0,1685964846,13137.38107946999,108.14274719999958,53560.478832960005
2023-06-05,11:34:08.000,156,10996822,13285,0,1685964847,13137.42149732999,108.14979632999894,53560.43691024
2023-06-05,11:34:09.000,156,10996802,13085,0,1685964848,13137.44170625999,108.17094372000429,53560.46485872
2023-06-05,11:34:10.000,156,10996832,13085,0,1685964849,13137.434969949994,108.20618937000108,53560.4578716
2023-06-05,11:34:11.000,156,10996830,12765,0,1685964850,13137.44844257,108.17094372000429,53560.478832960005
2023-06-05,11:34:12.000,156,10996797,13005,0,1685964851,13137.48212411999,108.23438588999852,53560.50678144
2023-06-05,11:34:13.000,156,10996795,12925,0,1685964852,13137.46191518999,108.26963154000259,53560.527742800004
2023-06-05,11:34:14.000,156,10996816,13405,0,1685964853,13137.46191518999,108.30487718999939,53560.49979432001
2023-06-05,11:34:15.000,156,10996865,13045,0,1685964854,13137.48886043,108.27668067000195,53560.53472992
2023-06-05,11:34:16.000,156,10996782,12965,0,1685964855,13137.56969615,108.28372980000131,53560.55569128
2023-06-05,11:34:17.000,156,10996810,13325,0,1685964856,13137.58316876999,108.29782806000003,53560.61158824
2023-06-05,11:34:18.000,156,10996822,13045,0,1685964857,13137.56295983999,108.32602458000474,53560.66049808
2023-06-05,11:34:19.000,156,10996805,12965,0,1685964858,13137.54275090999,108.37536849000026,53560.55569128
2023-06-05,11:34:20.000,156,10996800,13005,0,1685964859,13137.56969615,108.36127023000154,53560.59062688001
2023-06-05,11:34:21.000,156,10996799,13205,0,1685964860,13137.637059249995,108.35422110000218,53560.67447232
2023-06-05,11:34:22.000,156,10996821,12965,0,1685964861,13137.6707408,108.36127023000154,53560.65351096
2023-06-05,11:34:23.000,156,10996808,13205,0,1685964862,13137.65053187,108.3683193600009,53560.68145944
2023-06-05,11:34:24.000,156,10996773,13005,0,1685964863,13137.65053187,108.3683193600009,53560.66049808
2023-06-05,11:34:25.000,156,10996806,13085,0,1685964864,13137.616850319995,108.3683193600009,53560.695433680004
2023-06-05,11:34:26.000,156,10996792,12925,0,1685964865,13137.66400448999,108.3330737100041,53560.73036928
2023-06-05,11:34:27.000,156,10996799,13285,0,1685964866,13137.60337769999,108.32602458000474,53560.70940792001
2023-06-05,11:34:28.000,156,10996780,12925,0,1685964867,13137.677477109995,108.26963154000259,53560.772292
2023-06-05,11:34:29.000,156,10996791,13205,0,1685964868,13137.657268179995,108.24848415000451,53560.7024208
2023-06-05,11:34:30.000,156,10996808,13285,0,1685964869,13137.596641389995,108.24143501999788,53560.7024208
2023-06-05,11:34:31.000,156,10996778,12965,0,1685964870,13137.637059249995,108.22733675999916,53560.765304880006
2023-06-05,11:34:32.000,156,10996767,13005,0,1685964871,13137.72463127999,108.185041980003,53560.83517608001
2023-06-05,11:34:33.000,156,10996763,12925,0,1685964872,13137.71115866,108.19209111000237,53560.83517608001
2023-06-05,11:34:34.000,156,10996811,13005,0,1685964873,13137.66400448999,108.17094372000429,53560.85613744001
2023-06-05,11:34:35.000,156,10996826,13125,0,1685964874,13137.64379555999,108.13569807000022,53560.80722760001
2023-06-05,11:34:36.000,156,10996797,13045,0,1685964875,13137.657268179995,108.10750155000278,53560.863124560005
2023-06-05,11:34:37.000,156,10996750,13125,0,1685964876,13137.637059249995,108.12864894000086,53560.82120184
2023-06-05,11:34:38.000,156,10996841,13125,0,1685964877,13137.63032294,108.10045242000342,53560.83517608001
2023-06-05,11:34:39.000,156,10996812,13085,0,1685964878,13137.62358662999,108.13569807000022,53560.82120184
2023-06-05,11:34:40.000,156,10996802,13245,0,1685964879,13137.717894969996,108.10045242000342,53560.814214720005
2023-06-05,11:34:41.000,156,10996819,13325,0,1685964880,13137.738103899996,108.09340329000406,53560.912034400004
2023-06-05,11:34:42.000,156,10996821,13205,0,1685964881,13137.738103899996,108.09340329000406,53560.912034400004
2023-06-05,11:34:43.000,156,10996776,13325,0,1685964882,13137.738103899996,108.07930502999807,53560.89107304
2023-06-05,11:34:44.000,156,10996782,13045,0,1685964883,13137.758312829996,108.07930502999807,53560.89806016
2023-06-05,11:34:45.000,156,10996795,13205,0,1685964884,13137.717894969996,108.07225589999871,53560.82818896
2023-06-05,11:34:46.000,156,10996807,13285,0,1685964885,13137.75157652,108.0863541600047,53560.89107304
2023-06-05,11:34:47.000,156,10996773,13365,0,1685964886,13137.77178545,108.07930502999807,53560.912034400004
2023-06-05,11:34:48.000,156,10996771,12925,0,1685964887,13137.805466999991,108.05110851000063,53560.981905600005
2023-06-05,11:34:49.000,156,10996829,12965,0,1685964888,13137.75157652,108.10045242000342,53560.96094424
2023-06-05,11:34:50.000,156,10996862,13325,0,1685964889,13137.68421341999,108.12864894000086,53560.93998288
2023-06-05,11:34:51.000,156,10996853,13325,0,1685964890,13137.70442234999,108.11455068000214,53561.02382832001
2023-06-05,11:34:52.000,156,10996792,13285,0,1685964891,13137.66400448999,108.12864894000086,53560.94697
2023-06-05,11:34:53.000,156,10996798,13285,0,1685964892,13137.64379555999,108.16389458999765,53560.97491848001
2023-06-05,11:34:54.000,156,10996808,13325,0,1685964893,13137.596641389995,108.17094372000429,53560.932995760006
2023-06-05,11:34:55.000,156,10996822,13285,0,1685964894,13137.62358662999,108.20618937000108,53560.981905600005
2023-06-05,11:34:56.000,156,10996824,13125,0,1685964895,13137.63032294,108.24143501999788,53561.05876392
2023-06-05,11:34:57.000,156,10996809,13125,0,1685964896,13137.62358662999,108.23438588999852,53561.07273816001
2023-06-05,11:34:58.000,156,10996789,13285,0,1685964897,13137.61011401,108.20618937000108,53561.09369952001
2023-06-05,11:34:59.000,156,10996781,13245,0,1685964898,13137.50906936,108.26258241000323,53561.051776800006
2023-06-05,11:35:00.000,156,10996809,12925,0,1685964899,13137.52927829,108.26963154000259,53561.05876392
2023-06-05,11:35:01.000,156,10996821,13205,0,1685964900,13137.54275090999,108.26258241000323,53561.100686640006
2023-06-05,11:35:02.000,156,10996795,12965,0,1685964901,13137.54948722,108.24848415000451,53561.0867124
2023-06-05,11:35:03.000,156,10996820,12925,0,1685964902,13137.54948722,108.25553328000387,53561.17055784001
2023-06-05,11:35:04.000,156,10996791,13285,0,1685964903,13137.475387809995,108.26258241000323,53561.100686640006
2023-06-05,11:35:05.000,156,10996825,13045,0,1685964904,13137.46191518999,108.29782806000003,53561.10767376
2023-06-05,11:35:06.000,156,10996789,13005,0,1685964905,13137.515805669995,108.26258241000323,53561.14260936001
2023-06-05,11:35:07.000,156,10996774,13325,0,1685964906,13137.475387809995,108.26258241000323,53561.10767376
2023-06-05,11:35:08.000,156,10996782,13285,0,1685964907,13137.495596739995,108.24848415000451,53561.19151920001
2023-06-05,11:35:09.000,156,10996825,13045,0,1685964908,13137.495596739995,108.26963154000259,53561.149596480005
2023-06-05,11:35:10.000,156,10996829,12965,0,1685964909,13137.495596739995,108.24143501999788,53561.100686640006
2023-06-05,11:35:11.000,156,10996820,13165,0,1685964910,13137.536014599995,108.29077893000067,53561.198506320005
2023-06-05,11:35:12.000,156,10996802,13125,0,1685964911,13137.54275090999,108.28372980000131,53561.296326
2023-06-05,11:35:13.000,156,10996794,13205,0,1685964912,13137.495596739995,108.26963154000259,53561.247416160004
2023-06-05,11:35:14.000,156,10996807,13245,0,1685964913,13137.50906936,108.29077893000067,53561.23344192
2023-06-05,11:35:15.000,156,10996807,13085,0,1685964914,13137.42149732999,108.3330737100041,53561.18453208
2023-06-05,11:35:16.000,156,10996831,13005,0,1685964915,13137.44170625999,108.3330737100041,53561.14260936001
2023-06-05,11:35:17.000,156,10996808,13085,0,1685964916,13137.394552089994,108.36127023000154,53561.16357072
2023-06-05,11:35:18.000,156,10996793,12965,0,1685964917,13137.42149732999,108.32602458000474,53561.219467680006
2023-06-05,11:35:19.000,156,10996787,13525,0,1685964918,13137.414761019994,108.3330737100041,53561.21248056001
2023-06-05,11:35:20.000,156,10996795,13245,0,1685964919,13137.354134229994,108.41061414000433,53561.20549344
2023-06-05,11:35:21.000,156,10996754,13245,0,1685964920,13137.367606849999,108.37536849000026,53561.25440328
2023-06-05,11:35:22.000,156,10996827,13205,0,1685964921,13137.34066160999,108.41766327000369,53561.20549344
2023-06-05,11:35:23.000,156,10996790,13165,0,1685964922,13137.34066160999,108.37536849000026,53561.25440328
2023-06-05,11:35:24.000,156,10996772,13125,0,1685964923,13137.327188989999,108.38946674999897,53561.247416160004
2023-06-05,11:35:25.000,156,10996759,13125,0,1685964924,13137.306980059999,108.42471240000305,53561.20549344
2023-06-05,11:35:26.000,156,10996773,12805,0,1685964925,13137.293507439994,108.43881066000176,53561.21248056001
2023-06-05,11:35:27.000,156,10996802,13045,0,1685964926,13137.36087053999,108.42471240000305,53561.30331312
2023-06-05,11:35:28.000,156,10996802,13285,0,1685964927,13137.333925299994,108.42471240000305,53561.296326
2023-06-05,11:35:29.000,156,10996764,12885,0,1685964928,13137.36087053999,108.40356500999769,53561.31030024001
2023-06-05,11:35:30.000,156,10996781,13005,0,1685964929,13137.367606849999,108.39651587999833,53561.31030024001
2023-06-05,11:35:31.000,156,10996803,12885,0,1685964930,13137.246353269999,108.42471240000305,53561.198506320005
2023-06-05,11:35:32.000,156,10996869,13285,0,1685964931,13137.266562199999,108.41061414000433,53561.23344192
2023-06-05,11:35:33.000,156,10996822,13285,0,1685964932,13137.266562199999,108.39651587999833,53561.296326
2023-06-05,11:35:34.000,156,10996783,13085,0,1685964933,13137.172253859993,108.41061414000433,53561.24042904001
2023-06-05,11:35:35.000,156,10996769,12845,0,1685964934,13137.158781239988,108.41766327000369,53561.25440328
2023-06-05,11:35:36.000,156,10996801,13285,0,1685964935,13137.185726479998,108.40356500999769,53561.28235176
2023-06-05,11:35:37.000,156,10996823,13485,0,1685964936,13137.212671719994,108.4317615300024,53561.317287360005
2023-06-05,11:35:38.000,156,10996830,13285,0,1685964937,13137.205935409998,108.43881066000176,53561.35921008001
2023-06-05,11:35:39.000,156,10996783,13005,0,1685964938,13137.226144339998,108.41061414000433,53561.317287360005
2023-06-05,11:35:40.000,156,10996786,13245,0,1685964939,13137.172253859993,108.48815457000455,53561.317287360005
2023-06-05,11:35:41.000,156,10996818,13445,0,1685964940,13137.212671719994,108.49520370000391,53561.25440328
2023-06-05,11:35:42.000,156,10996836,13165,0,1685964941,13137.246353269999,108.50930196000263,53561.33824872001
2023-06-05,11:35:43.000,156,10996766,13285,0,1685964942,13137.306980059999,108.51635109000199,53561.35921008001
2023-06-05,11:35:44.000,156,10996802,13005,0,1685964943,13137.280034819989,108.53044935000071,53561.34523584
2023-06-05,11:35:45.000,156,10996785,12965,0,1685964944,13137.286771129999,108.54454760999943,53561.28933888001
2023-06-05,11:35:46.000,156,10996791,13605,0,1685964945,13137.32045267999,108.54454760999943,53561.32427448
2023-06-05,11:35:47.000,156,10996793,13285,0,1685964946,13137.333925299994,108.5797932600035,53561.268377520006
2023-06-05,11:35:48.000,156,10996781,13165,0,1685964947,13137.34066160999,108.5797932600035,53561.31030024001
2023-06-05,11:35:49.000,156,10996812,12845,0,1685964948,13137.286771129999,108.62913716999901,53561.23344192
2023-06-05,11:35:50.000,156,10996804,12965,0,1685964949,13137.253089579994,108.60798978000093,53561.25440328
2023-06-05,11:35:51.000,156,10996811,13125,0,1685964950,13137.232880649994,108.62913716999901,53561.18453208
2023-06-05,11:35:52.000,156,10996838,13325,0,1685964951,13137.273298509994,108.60798978000093,53561.28933888001
2023-06-05,11:35:53.000,156,10996798,13245,0,1685964952,13137.246353269999,108.59389152000222,53561.317287360005
2023-06-05,11:35:54.000,156,10996802,12925,0,1685964953,13137.212671719994,108.56569500000478,53561.366197200005
2023-06-05,11:35:55.000,156,10996777,13125,0,1685964954,13137.145308619998,108.53749848000007,53561.25440328
2023-06-05,11:35:56.000,156,10996784,13165,0,1685964955,13137.118363379988,108.53044935000071,53561.26139040001
2023-06-05,11:35:57.000,156,10996795,13205,0,1685964956,13137.091418139993,108.53044935000071,53561.28235176
2023-06-05,11:35:58.000,156,10996798,13085,0,1685964957,13137.017318730002,108.50930196000263,53561.296326
2023-06-05,11:35:59.000,156,10996815,13045,0,1685964958,13137.003846109998,108.48110543999792,53561.26139040001
2023-06-05,11:36:00.000,156,10996817,13325,0,1685964959,13136.929746699992,108.42471240000305,53561.268377520006
2023-06-05,11:36:01.000,156,10996818,13245,0,1685964960,13137.003846109998,108.45290892000048,53561.35222296
2023-06-05,11:36:02.000,156,10996853,13205,0,1685964961,13136.990373489993,108.43881066000176,53561.35921008001
2023-06-05,11:36:03.000,156,10996772,13085,0,1685964962,13136.923010389997,108.45290892000048,53561.317287360005
2023-06-05,11:36:04.000,156,10996798,13005,0,1685964963,13136.949955629992,108.47405630999856,53561.35222296
2023-06-05,11:36:05.000,156,10996791,13045,0,1685964964,13136.923010389997,108.54454760999943,53561.317287360005
2023-06-05,11:36:06.000,156,10996820,13325,0,1685964965,13136.916274080002,108.55159673999879,53561.32427448
2023-06-05,11:36:07.000,156,10996803,12965,0,1685964966,13136.990373489993,108.59389152000222,53561.35222296
2023-06-05,11:36:08.000,156,10996814,13125,0,1685964967,13137.030791349993,108.60094065000158,53561.37318432
2023-06-05,11:36:09.000,156,10996798,13445,0,1685964968,13137.024055039998,108.62913716999901,53561.39414568
2023-06-05,11:36:10.000,156,10996844,13005,0,1685964969,13136.943219319997,108.69962846999988,53561.37318432
2023-06-05,11:36:11.000,156,10996848,13045,0,1685964970,13136.936483010002,108.77011977000075,53561.39414568
2023-06-05,11:36:12.000,156,10996798,12925,0,1685964971,13136.916274080002,108.7771689000001,53561.32427448
2023-06-05,11:36:13.000,156,10996852,13285,0,1685964972,13136.889328839992,108.81241455000418,53561.35921008001
2023-06-05,11:36:14.000,156,10996818,13125,0,1685964973,13136.795020500002,108.84061107000161,53561.366197200005
2023-06-05,11:36:15.000,156,10996797,13085,0,1685964974,13136.774811570001,108.84766020000097,53561.30331312
2023-06-05,11:36:16.000,156,10996802,12925,0,1685964975,13136.754602640001,108.84061107000161,53561.366197200005
2023-06-05,11:36:17.000,156,10996799,13285,0,1685964976,13136.714184780001,108.84766020000097,53561.366197200005
2023-06-05,11:36:18.000,156,10996824,12885,0,1685964977,13136.653557990001,108.8899549800044,53561.34523584
2023-06-05,11:36:19.000,156,10996818,13085,0,1685964978,13136.579458579996,108.90405324000312,53561.27536464
2023-06-05,11:36:20.000,156,10996792,13085,0,1685964979,13136.55251334,108.9252006300012,53561.33824872001
2023-06-05,11:36:21.000,156,10996800,12965,0,1685964980,13136.599667509996,108.93929888999992,53561.28933888001
2023-06-05,11:36:22.000,156,10996815,13285,0,1685964981,13136.619876439996,108.94634801999928,53561.30331312
2023-06-05,11:36:23.000,156,10996806,13045,0,1685964982,13136.646821679991,109.00274106000143,53561.28235176
2023-06-05,11:36:24.000,156,10996778,13005,0,1685964983,13136.640085369996,109.01683932000014,53561.30331312
2023-06-05,11:36:25.000,156,10996812,13325,0,1685964984,13136.660294299996,109.06618323000293,53561.247416160004
2023-06-05,11:36:26.000,156,10996814,12925,0,1685964985,13136.741130019996,109.08733062000101,53561.33824872001
2023-06-05,11:36:27.000,156,10996795,13285,0,1685964986,13136.761338949997,109.15077279000252,53561.31030024001
2023-06-05,11:36:28.000,156,10996799,13005,0,1685964987,13136.768075259992,109.17896930999996,53561.32427448
2023-06-05,11:36:29.000,156,10996799,13005,0,1685964988,13136.741130019996,109.2353623500021,53561.268377520006
2023-06-05,11:36:30.000,156,10996823,13045,0,1685964989,13136.754602640001,109.27765712999826,53561.296326
2023-06-05,11:36:31.000,156,10996781,13125,0,1685964990,13136.774811570001,109.33405017000041,53561.33824872001
2023-06-05,11:36:32.000,156,10996803,13085,0,1685964991,13136.781547879997,109.3833940800032,53561.387158560006
2023-06-05,11:36:33.000,156,10996799,13405,0,1685964992,13136.741130019996,109.42568885999935,53561.366197200005
2023-06-05,11:36:34.000,156,10996799,13165,0,1685964993,13136.734393710001,109.45388538000407,53561.366197200005
2023-06-05,11:36:35.000,156,10996793,12885,0,1685964994,13136.61314013,109.52437667999766,53561.26139040001
2023-06-05,11:36:36.000,156,10996819,13605,0,1685964995,13136.579458579996,109.52437667999766,53561.32427448
2023-06-05,11:36:37.000,156,10996807,12965,0,1685964996,13136.57272227,109.56667146000109,53561.42209416
2023-06-05,11:36:38.000,156,10996788,13005,0,1685964997,13136.54577702999,109.57372059000045,53561.415107040004
2023-06-05,11:36:39.000,156,10996801,13245,0,1685964998,13136.458204999995,109.61601537000388,53561.38017144001
2023-06-05,11:36:40.000,156,10996808,12965,0,1685964999,13136.44473237999,109.63716276000196,53561.436068400006
2023-06-05,11:36:41.000,156,10996778,12965,0,1685965000,13136.47167762,109.67240840999875,53561.45702976001
2023-06-05,11:36:42.000,156,10996835,12925,0,1685965001,13136.44473237999,109.70765406000282,53561.42908128001
2023-06-05,11:36:43.000,156,10996764,13085,0,1685965002,13136.377369279995,109.71470319000218,53561.42908128001
2023-06-05,11:36:44.000,156,10996776,13085,0,1685965003,13136.35042404,109.75699796999834,53561.415107040004
2023-06-05,11:36:45.000,156,10996783,13125,0,1685965004,13136.336951419995,109.80634188000113,53561.34523584
2023-06-05,11:36:46.000,156,10996789,13285,0,1685965005,13136.336951419995,109.83453839999856,53561.40811992001
2023-06-05,11:36:47.000,156,10996808,13085,0,1685965006,13136.397578209995,109.85568579000392,53561.436068400006
2023-06-05,11:36:48.000,156,10996785,13005,0,1685965007,13136.437996069995,109.89798057000007,53561.47799112001
2023-06-05,11:36:49.000,156,10996768,12965,0,1685965008,13136.437996069995,109.9755210000003,53561.471004
2023-06-05,11:36:50.000,156,10996827,13005,0,1685965009,13136.43125976,110.01781578000373,53561.436068400006
2023-06-05,11:36:51.000,156,10996836,13325,0,1685965010,13136.48515023999,110.0883070800046,53561.47799112001
2023-06-05,11:36:52.000,156,10996797,13125,0,1685965011,13136.478413929995,110.14470011999947,53561.471004
2023-06-05,11:36:53.000,156,10996815,12965,0,1685965012,13136.51209548,110.20814229000098,53561.47799112001
2023-06-05,11:36:54.000,156,10996789,12925,0,1685965013,13136.478413929995,110.22928967999906,53561.45004264
2023-06-05,11:36:55.000,156,10996797,13325,0,1685965014,13136.49188655,110.32797750000464,53561.49196536
2023-06-05,11:36:56.000,156,10996800,12925,0,1685965015,13136.53230441,110.31387923999864,53561.5408752
2023-06-05,11:36:57.000,156,10996794,13045,0,1685965016,13136.518831789996,110.36322315000143,53561.56882368
2023-06-05,11:36:58.000,156,10996839,12965,0,1685965017,13136.498622859996,110.39846879999823,53561.55484944001
2023-06-05,11:36:59.000,156,10996813,13005,0,1685965018,13136.38410558999,110.46191096999974,53561.49895248
2023-06-05,11:37:00.000,156,10996838,12925,0,1685965019,13136.40431451999,110.48305835999781,53561.49895248
2023-06-05,11:37:01.000,156,10996768,13005,0,1685965020,13136.3908419,110.50420575000317,53561.55484944001
2023-06-05,11:37:02.000,156,10996802,12925,0,1685965021,13136.377369279995,110.50420575000317,53561.57581080001
2023-06-05,11:37:03.000,156,10996796,13205,0,1685965022,13136.38410558999,110.51125488000253,53561.603759280006
2023-06-05,11:37:04.000,156,10996826,12925,0,1685965023,13136.336951419995,110.50420575000317,53561.6107464
2023-06-05,11:37:05.000,156,10996798,12925,0,1685965024,13136.357160349995,110.50420575000317,53561.58978504
2023-06-05,11:37:06.000,156,10996801,13285,0,1685965025,13136.357160349995,110.50420575000317,53561.56183656
2023-06-05,11:37:07.000,156,10996786,12765,0,1685965026,13136.377369279995,110.46191096999974,53561.652669120005
2023-06-05,11:37:08.000,156,10996777,13285,0,1685965027,13136.377369279995,110.44781271000102,53561.64568200001
2023-06-05,11:37:09.000,156,10996773,12965,0,1685965028,13136.357160349995,110.41961619000358,53561.59677216001
2023-06-05,11:37:10.000,156,10996784,13205,0,1685965029,13136.36389665999,110.44076358000166,53561.59677216001
2023-06-05,11:37:11.000,156,10996803,13045,0,1685965030,13136.46494130999,110.42666532000294,53561.69459184001
2023-06-05,11:37:12.000,156,10996794,13045,0,1685965031,13136.51209548,110.41256706000422,53561.771450160006
2023-06-05,11:37:13.000,156,10996751,13365,0,1685965032,13136.53230441,110.4337144500023,53561.75747592
2023-06-05,11:37:14.000,156,10996809,13205,0,1685965033,13136.54577702999,110.4337144500023,53561.77843728
2023-06-05,11:37:15.000,156,10996818,13165,0,1685965034,13136.53230441,110.49010749000445,53561.71555320001
2023-06-05,11:37:16.000,156,10996804,13125,0,1685965035,13136.565985959991,110.50420575000317,53561.75747592
2023-06-05,11:37:17.000,156,10996736,12805,0,1685965036,13136.619876439996,110.55354965999868,53561.79939864
2023-06-05,11:37:18.000,156,10996805,13285,0,1685965037,13136.5929312,110.58174618000339,53561.79939864
2023-06-05,11:37:19.000,156,10996799,13165,0,1685965038,13136.52556809999,110.63813921999827,53561.79241152001
2023-06-05,11:37:20.000,156,10996807,13125,0,1685965039,13136.565985959991,110.67338487000234,53561.83433424
2023-06-05,11:37:21.000,156,10996802,13005,0,1685965040,13136.586194889991,110.73682704000385,53561.90420544
2023-06-05,11:37:22.000,156,10996816,12965,0,1685965041,13136.606403819991,110.7438761700032,53561.96708952
2023-06-05,11:37:23.000,156,10996760,13285,0,1685965042,13136.51209548,110.77912182,53561.91119256001
2023-06-05,11:37:24.000,156,10996750,13205,0,1685965043,13136.53230441,110.84961312000087,53561.91119256001
2023-06-05,11:37:25.000,156,10996821,13205,0,1685965044,13136.51209548,110.88485876999766,53561.918179680004
2023-06-05,11:37:26.000,156,10996816,13205,0,1685965045,13136.50535916999,110.92010442000173,53561.94612816
2023-06-05,11:37:27.000,156,10996758,12965,0,1685965046,13136.599667509996,110.95535006999853,53562.02997360001
2023-06-05,11:37:28.000,156,10996790,13005,0,1685965047,13136.633349060001,110.95535006999853,53562.07189632
2023-06-05,11:37:29.000,156,10996783,13085,0,1685965048,13136.606403819991,110.94830093999917,53562.106831920006
2023-06-05,11:37:30.000,156,10996804,12965,0,1685965049,13136.61314013,110.93420268000045,53562.05792208001
2023-06-05,11:37:31.000,156,10996816,13285,0,1685965050,13136.640085369996,110.90600616000302,53562.09285768
2023-06-05,11:37:32.000,156,10996787,13165,0,1685965051,13136.667030609991,110.87076050999895,53562.085870560004
2023-06-05,11:37:33.000,156,10996795,13005,0,1685965052,13136.720921089996,110.86371137999959,53562.085870560004
2023-06-05,11:37:34.000,156,10996802,13045,0,1685965053,13136.727657399992,110.84256399000151,53562.036960720005
2023-06-05,11:37:35.000,156,10996799,13205,0,1685965054,13136.741130019996,110.82141660000343,53562.07888344001
2023-06-05,11:37:36.000,156,10996758,13085,0,1685965055,13136.815229430002,110.77912182,53562.14176752
2023-06-05,11:37:37.000,156,10996764,13125,0,1685965056,13136.855647290002,110.77912182,53562.16272888
2023-06-05,11:37:38.000,156,10996787,13285,0,1685965057,13136.889328839992,110.72272877999785,53562.23260008
2023-06-05,11:37:39.000,156,10996821,12925,0,1685965058,13136.869119909992,110.70863051999913,53562.14176752
2023-06-05,11:37:40.000,156,10996788,13445,0,1685965059,13136.902801459997,110.69453226000041,53562.21862584001
2023-06-05,11:37:41.000,156,10996806,13005,0,1685965060,13136.970164559993,110.69453226000041,53562.18369024
2023-06-05,11:37:42.000,156,10996788,13205,0,1685965061,13137.003846109998,110.70158138999977,53562.26753568001
2023-06-05,11:37:43.000,156,10996780,13045,0,1685965062,13137.044263969998,110.70863051999913,53562.323432640005
2023-06-05,11:37:44.000,156,10996830,12925,0,1685965063,13137.017318730002,110.7438761700032,53562.28849704
2023-06-05,11:37:45.000,156,10996774,13085,0,1685965064,13137.024055039998,110.75797443000192,53562.28150992
2023-06-05,11:37:46.000,156,10996803,13365,0,1685965065,13137.077945519988,110.78617094999936,53562.34439400001
2023-06-05,11:37:47.000,156,10996788,13125,0,1685965066,13137.098154449988,110.80731834000471,53562.36535536001
2023-06-05,11:37:48.000,156,10996810,13245,0,1685965067,13137.091418139993,110.84961312000087,53562.36535536001
2023-06-05,11:37:49.000,156,10996813,13005,0,1685965068,13137.057736590003,110.8778096399983,53562.30247128
2023-06-05,11:37:50.000,156,10996814,13245,0,1685965069,13137.084681829998,110.8919079000043,53562.33740688
2023-06-05,11:37:51.000,156,10996832,13205,0,1685965070,13137.118363379988,110.90600616000302,53562.39330384001
2023-06-05,11:37:52.000,156,10996790,12845,0,1685965071,13137.125099689998,110.8778096399983,53562.42823944
2023-06-05,11:37:53.000,156,10996816,13005,0,1685965072,13137.111627069993,110.91305529000238,53562.47714928
2023-06-05,11:37:54.000,156,10996846,13045,0,1685965073,13137.125099689998,110.90600616000302,53562.47714928
2023-06-05,11:37:55.000,156,10996826,13205,0,1685965074,13137.010582419993,110.91305529000238,53562.442213680006
2023-06-05,11:37:56.000,156,10996803,13045,0,1685965075,13137.057736590003,110.8778096399983,53562.45618792
2023-06-05,11:37:57.000,156,10996780,12925,0,1685965076,13137.098154449988,110.85666225000023,53562.47016216
2023-06-05,11:37:58.000,156,10996795,13285,0,1685965077,13137.044263969998,110.82846573000279,53562.47714928
2023-06-05,11:37:59.000,156,10996818,13165,0,1685965078,13137.064472899998,110.83551486000215,53562.47016216
2023-06-05,11:38:00.000,156,10996793,13205,0,1685965079,13137.104890759998,110.82141660000343,53562.47714928
2023-06-05,11:38:01.000,156,10996789,13205,0,1685965080,13137.145308619998,110.76502356000128,53562.50509776
2023-06-05,11:38:02.000,156,10996835,12885,0,1685965081,13137.138572309988,110.71567964999849,53562.48413640001
2023-06-05,11:38:03.000,156,10996786,13205,0,1685965082,13137.138572309988,110.72272877999785,53562.48413640001
2023-06-05,11:38:04.000,156,10996791,13325,0,1685965083,13137.192462789993,110.71567964999849,53562.519072
2023-06-05,11:38:05.000,156,10996822,13245,0,1685965084,13137.192462789993,110.73682704000385,53562.46317504001
2023-06-05,11:38:06.000,156,10996816,13045,0,1685965085,13137.205935409998,110.72977791000449,53562.49811064
2023-06-05,11:38:07.000,156,10996792,13165,0,1685965086,13137.306980059999,110.76502356000128,53562.50509776
2023-06-05,11:38:08.000,156,10996807,12925,0,1685965087,13137.354134229994,110.78617094999936,53562.58195608001
2023-06-05,11:38:09.000,156,10996830,13085,0,1685965088,13137.36087053999,110.80026920999808,53562.56099472001
2023-06-05,11:38:10.000,156,10996802,13405,0,1685965089,13137.367606849999,110.82141660000343,53562.56798184
2023-06-05,11:38:11.000,156,10996841,13045,0,1685965090,13137.374343159994,110.85666225000023,53562.53304624001
2023-06-05,11:38:12.000,156,10996835,12965,0,1685965091,13137.36087053999,110.8778096399983,53562.60291744001
2023-06-05,11:38:13.000,156,10996799,13045,0,1685965092,13137.434969949994,110.94830093999917,53562.59593032
2023-06-05,11:38:14.000,156,10996819,13125,0,1685965093,13137.374343159994,110.94125180999981,53562.53304624001
2023-06-05,11:38:15.000,156,10996834,13085,0,1685965094,13137.394552089994,110.97649746000388,53562.540033360005
2023-06-05,11:38:16.000,156,10996808,13285,0,1685965095,13137.434969949994,110.96239919999789,53562.68676288
2023-06-05,11:38:17.000,156,10996827,13005,0,1685965096,13137.40128839999,111.01174311000068,53562.61689168
2023-06-05,11:38:18.000,156,10996857,13245,0,1685965097,13137.36087053999,111.03993962999812,53562.71471136
2023-06-05,11:38:19.000,156,10996808,13045,0,1685965098,13137.266562199999,111.06813615000283,53562.61689168
2023-06-05,11:38:20.000,156,10996796,13285,0,1685965099,13137.280034819989,111.01879224000004,53562.66580152
2023-06-05,11:38:21.000,156,10996799,13005,0,1685965100,13137.280034819989,111.06108702000347,53562.70073712001
2023-06-05,11:38:22.000,156,10996811,12925,0,1685965101,13137.226144339998,111.08223441000155,53562.74265984
2023-06-05,11:38:23.000,156,10996839,13365,0,1685965102,13137.246353269999,111.06813615000283,53562.72868560001
2023-06-05,11:38:24.000,156,10996827,13445,0,1685965103,13137.212671719994,111.03993962999812,53562.72169848001
2023-06-05,11:38:25.000,156,10996780,13205,0,1685965104,13137.239616959989,111.04698876000475,53562.72868560001
2023-06-05,11:38:26.000,156,10996785,13125,0,1685965105,13137.178990169989,111.07518528000219,53562.756634080004
2023-06-05,11:38:27.000,156,10996782,13165,0,1685965106,13137.192462789993,111.16682397000113,53562.70073712001
2023-06-05,11:38:28.000,156,10996798,13005,0,1685965107,13137.232880649994,111.15977484000177,53562.7636212
2023-06-05,11:38:29.000,156,10996797,12965,0,1685965108,13137.253089579994,111.237315270002,53562.73567272
2023-06-05,11:38:30.000,156,10996802,12725,0,1685965109,13137.232880649994,111.25846266000008,53562.707724240005
2023-06-05,11:38:31.000,156,10996780,13285,0,1685965110,13137.273298509994,111.34305221999966,53562.707724240005
2023-06-05,11:38:32.000,156,10996784,13085,0,1685965111,13137.306980059999,111.37124874000438,53562.8334924
2023-06-05,11:38:33.000,156,10996796,12925,0,1685965112,13137.306980059999,111.42059264999989,53562.81253104
2023-06-05,11:38:34.000,156,10996855,13085,0,1685965113,13137.306980059999,111.46993656000268,53562.7636212
2023-06-05,11:38:35.000,156,10996819,12885,0,1685965114,13137.239616959989,111.59682089999842,53562.77060832001
2023-06-05,11:38:36.000,156,10996783,13245,0,1685965115,13137.205935409998,111.62501742000313,53562.756634080004
2023-06-05,11:38:37.000,156,10996745,13005,0,1685965116,13137.226144339998,111.70255785000336,53562.77060832001
2023-06-05,11:38:38.000,156,10996794,12965,0,1685965117,13137.205935409998,111.72370524000144,53562.72868560001
2023-06-05,11:38:39.000,156,10996810,13245,0,1685965118,13137.205935409998,111.78009828000359,53562.77060832001
2023-06-05,11:38:40.000,156,10996788,13045,0,1685965119,13137.172253859993,111.80829480000102,53562.79855680001
2023-06-05,11:38:41.000,156,10996789,13365,0,1685965120,13137.199199099989,111.86468784000317,53562.81253104
2023-06-05,11:38:42.000,156,10996811,13045,0,1685965121,13137.205935409998,111.87173697000253,53562.84047952
2023-06-05,11:38:43.000,156,10996774,12965,0,1685965122,13137.131835999993,111.92108087999804,53562.80554392
2023-06-05,11:38:44.000,156,10996791,13245,0,1685965123,13137.084681829998,111.9422282700034,53562.81951816001
2023-06-05,11:38:45.000,156,10996772,13285,0,1685965124,13137.037527660003,112.0056704400049,53562.74964696001
2023-06-05,11:38:46.000,156,10996760,13245,0,1685965125,13137.003846109998,111.9774739200002,53562.756634080004
2023-06-05,11:38:47.000,156,10996798,13205,0,1685965126,13137.091418139993,111.99862130999827,53562.777595440006
2023-06-05,11:38:48.000,156,10996799,12925,0,1685965127,13137.131835999993,112.01976870000362,53562.88938936001
2023-06-05,11:38:49.000,156,10996780,13045,0,1685965128,13137.111627069993,112.06206347999978,53562.81951816001
2023-06-05,11:38:50.000,156,10996798,13045,0,1685965129,13137.138572309988,112.09026000000449,53562.80554392
2023-06-05,11:38:51.000,156,10996822,13205,0,1685965130,13137.199199099989,112.08321086999786,53562.81253104
2023-06-05,11:38:52.000,156,10996774,13085,0,1685965131,13137.226144339998,112.08321086999786,53562.8334924
2023-06-05,11:38:53.000,156,10996733,13045,0,1685965132,13137.300243749989,112.16075129999808,53562.79855680001
2023-06-05,11:38:54.000,156,10996808,13245,0,1685965133,13137.327188989999,112.11140739000257,53562.756634080004
2023-06-05,11:38:55.000,156,10996789,12965,0,1685965134,13137.414761019994,112.18189869000344,53562.79156968
2023-06-05,11:38:56.000,156,10996766,13245,0,1685965135,13137.54275090999,112.18189869000344,53562.86144088
2023-06-05,11:38:57.000,156,10996793,13005,0,1685965136,13137.60337769999,112.22419346999959,53562.84047952
2023-06-05,11:38:58.000,156,10996820,12805,0,1685965137,13137.61011401,112.21714434000023,53562.79156968
2023-06-05,11:38:59.000,156,10996769,13085,0,1685965138,13137.64379555999,112.24534085999767,53562.8334924
2023-06-05,11:39:00.000,156,10996812,12925,0,1685965139,13137.6707408,112.27353738000238,53562.81951816001
2023-06-05,11:39:01.000,156,10996762,12885,0,1685965140,13137.657268179995,112.31583215999854,53562.81951816001
2023-06-05,11:39:02.000,156,10996834,13205,0,1685965141,13137.69094973,112.35812694000197,53562.86144088
2023-06-05,11:39:03.000,156,10996801,13085,0,1685965142,13137.71115866,112.40042171999812,53562.93131208
2023-06-05,11:39:04.000,156,10996800,13285,0,1685965143,13137.6707408,112.47091301999899,53562.88938936001
2023-06-05,11:39:05.000,156,10996799,12965,0,1685965144,13137.63032294,112.4850112799977,53562.86842800001
2023-06-05,11:39:06.000,156,10996845,13045,0,1685965145,13137.65053187,112.4991095400037,53562.91733784001
2023-06-05,11:39:07.000,156,10996789,12925,0,1685965146,13137.60337769999,112.57664997000393,53562.88938936001
2023-06-05,11:39:08.000,156,10996840,13205,0,1685965147,13137.576432459995,112.66123953000351,53562.875415120005
2023-06-05,11:39:09.000,156,10996822,13205,0,1685965148,13137.54948722,112.68238692000159,53562.9033636
2023-06-05,11:39:10.000,156,10996806,13045,0,1685965149,13137.52927829,112.71058343999903,53562.9033636
2023-06-05,11:39:11.000,156,10996785,13045,0,1685965150,13137.48212411999,112.78812386999925,53562.945286320006
2023-06-05,11:39:12.000,156,10996802,13365,0,1685965151,13137.50233304999,112.75992735000182,53562.96624768001
2023-06-05,11:39:13.000,156,10996788,13205,0,1685965152,13137.455178879994,112.8092712600046,53562.95926056
2023-06-05,11:39:14.000,156,10996795,13285,0,1685965153,13137.4686515,112.82336952000333,53562.89637648001
2023-06-05,11:39:15.000,156,10996844,13085,0,1685965154,13137.347397919999,112.82336952000333,53562.88938936001
2023-06-05,11:39:16.000,156,10996795,13125,0,1685965155,13137.306980059999,112.80222212999797,53562.756634080004
2023-06-05,11:39:17.000,156,10996775,13085,0,1685965156,13137.32045267999,112.82336952000333,53562.81951816001
2023-06-05,11:39:18.000,156,10996820,13165,0,1685965157,13137.38107946999,112.8092712600046,53562.86842800001
2023-06-05,11:39:19.000,156,10996781,12885,0,1685965158,13137.354134229994,112.82336952000333,53562.88938936001
2023-06-05,11:39:20.000,156,10996817,13165,0,1685965159,13137.38107946999,112.7810747399999,53562.86144088
2023-06-05,11:39:21.000,156,10996804,13125,0,1685965160,13137.32045267999,112.80222212999797,53562.8334924
2023-06-05,11:39:22.000,156,10996777,13285,0,1685965161,13137.42149732999,112.8092712600046,53562.89637648001
2023-06-05,11:39:23.000,156,10996787,12925,0,1685965162,13137.387815779999,112.79517299999861,53562.88240224
2023-06-05,11:39:24.000,156,10996778,13005,0,1685965163,13137.42823364,112.82336952000333,53562.84047952
2023-06-05,11:39:25.000,156,10996807,13285,0,1685965164,13137.374343159994,112.8445169100014,53562.826505280005
2023-06-05,11:39:26.000,156,10996800,12845,0,1685965165,13137.387815779999,112.86566429999948,53562.81253104
2023-06-05,11:39:27.000,156,10996817,12845,0,1685965166,13137.42823364,112.9432047299997,53562.88240224
2023-06-05,11:39:28.000,156,10996784,13325,0,1685965167,13137.46191518999,112.97845038000378,53562.9033636
2023-06-05,11:39:29.000,156,10996790,13165,0,1685965168,13137.455178879994,112.99959777000186,53562.86842800001
2023-06-05,11:39:30.000,156,10996839,12965,0,1685965169,13137.414761019994,113.02779428999929,53562.8334924
2023-06-05,11:39:31.000,156,10996837,13285,0,1685965170,13137.42823364,113.07713820000208,53562.86842800001
2023-06-05,11:39:32.000,156,10996813,13245,0,1685965171,13137.434969949994,113.12648211000487,53562.88240224
2023-06-05,11:39:33.000,156,10996800,13085,0,1685965172,13137.42823364,113.21107167000446,53562.93829920001
2023-06-05,11:39:34.000,156,10996806,13165,0,1685965173,13137.38107946999,113.2392681900019,53562.86144088
2023-06-05,11:39:35.000,156,10996767,13005,0,1685965174,13137.42149732999,113.29566123000404,53562.89637648001
2023-06-05,11:39:36.000,156,10996787,12925,0,1685965175,13137.40802471,113.3379560100002,53562.78458256
2023-06-05,11:39:37.000,156,10996778,13125,0,1685965176,13137.48212411999,113.35205426999892,53562.89637648001
2023-06-05,11:39:38.000,156,10996775,13085,0,1685965177,13137.455178879994,113.35910339999828,53562.85445376
2023-06-05,11:39:39.000,156,10996760,13125,0,1685965178,13137.4686515,113.4013981800017,53562.91733784001
2023-06-05,11:39:40.000,156,10996778,12765,0,1685965179,13137.44170625999,113.42959469999914,53562.86842800001
2023-06-05,11:39:41.000,156,10996797,13165,0,1685965180,13137.46191518999,113.4507420900045,53562.875415120005
2023-06-05,11:39:42.000,156,10996819,12765,0,1685965181,13137.536014599995,113.49303687000065,53562.93829920001
2023-06-05,11:39:43.000,156,10996775,13045,0,1685965182,13137.536014599995,113.50713512999937,53562.95227344
2023-06-05,11:39:44.000,156,10996822,13085,0,1685965183,13137.54275090999,113.57057730000088,53562.89637648001
2023-06-05,11:39:45.000,156,10996784,13125,0,1685965184,13137.52254197999,113.60582294999767,53562.95227344
2023-06-05,11:39:46.000,156,10996802,13165,0,1685965185,13137.54275090999,113.59172468999896,53562.95926056
2023-06-05,11:39:47.000,156,10996827,12925,0,1685965186,13137.52927829,113.64106860000174,53562.95926056
2023-06-05,11:39:48.000,156,10996785,13125,0,1685965187,13137.52254197999,113.66221598999982,53562.95926056
2023-06-05,11:39:49.000,156,10996834,13005,0,1685965188,13137.44844257,113.70451077000325,53562.93131208
2023-06-05,11:39:50.000,156,10996781,13325,0,1685965189,13137.414761019994,113.74680554999941,53562.88240224
2023-06-05,11:39:51.000,156,10996827,12885,0,1685965190,13137.46191518999,113.78910033000284,53563.00118328
2023-06-05,11:39:52.000,156,10996790,12885,0,1685965191,13137.434969949994,113.78205120000348,53562.9732348
2023-06-05,11:39:53.000,156,10996810,13085,0,1685965192,13137.40128839999,113.78910033000284,53563.0081704
2023-06-05,11:39:54.000,156,10996807,13125,0,1685965193,13137.40802471,113.81729685000028,53562.98022192
2023-06-05,11:39:55.000,156,10996832,13205,0,1685965194,13137.36087053999,113.88073902000178,53562.945286320006
2023-06-05,11:39:56.000,156,10996830,12925,0,1685965195,13137.333925299994,113.87368989000242,53562.945286320006
2023-06-05,11:39:57.000,156,10996819,13085,0,1685965196,13137.300243749989,113.87368989000242,53562.93131208
2023-06-05,11:39:58.000,156,10996776,13285,0,1685965197,13137.367606849999,113.87368989000242,53562.89637648001
2023-06-05,11:39:59.000,156,10996818,13165,0,1685965198,13137.354134229994,113.88778815000114,53562.95926056
2023-06-05,11:40:00.000,156,10996824,13285,0,1685965199,13137.394552089994,113.94418119000329,53562.93829920001
2023-06-05,11:40:01.000,156,10996796,13165,0,1685965200,13137.374343159994,113.97942684000009,53562.91035072
2023-06-05,11:40:02.000,156,10996823,13285,0,1685965201,13137.44170625999,113.93713206000393,53562.93131208
2023-06-05,11:40:03.000,156,10996818,12925,0,1685965202,13137.475387809995,114.00057422999816,53562.95227344
2023-06-05,11:40:04.000,156,10996793,12685,0,1685965203,13137.495596739995,114.02877075000288,53562.95227344
2023-06-05,11:40:05.000,156,10996851,13045,0,1685965204,13137.50233304999,114.02877075000288,53562.96624768001
2023-06-05,11:40:06.000,156,10996792,13205,0,1685965205,13137.536014599995,114.06401639999967,53562.9732348
2023-06-05,11:40:07.000,156,10996811,12925,0,1685965206,13137.65053187,114.07811465999839,53563.02913176
2023-06-05,11:40:08.000,156,10996788,13005,0,1685965207,13137.71115866,114.06401639999967,53563.112977200006
2023-06-05,11:40:09.000,156,10996817,13125,0,1685965208,13137.72463127999,114.07106552999903,53563.05009312
2023-06-05,11:40:10.000,156,10996819,13205,0,1685965209,13137.717894969996,114.08516378999775,53563.043106000005
2023-06-05,11:40:11.000,156,10996852,12925,0,1685965210,13137.75157652,114.09221292000439,53563.092015840004
2023-06-05,11:40:12.000,156,10996814,12925,0,1685965211,13137.805466999991,114.09221292000439,53563.092015840004
2023-06-05,11:40:13.000,156,10996848,12885,0,1685965212,13137.81220331,114.07106552999903,53563.12695144
2023-06-05,11:40:14.000,156,10996812,13005,0,1685965213,13137.758312829996,114.08516378999775,53563.09900296
2023-06-05,11:40:15.000,156,10996786,13085,0,1685965214,13137.839148549996,114.05696727000031,53563.14092568
2023-06-05,11:40:16.000,156,10996782,13085,0,1685965215,13137.852621170001,114.07106552999903,53563.161887040005
2023-06-05,11:40:17.000,156,10996799,13005,0,1685965216,13137.839148549996,114.07106552999903,53563.20380976001
2023-06-05,11:40:18.000,156,10996794,13165,0,1685965217,13137.825675929991,114.0428690100016,53563.18983552
2023-06-05,11:40:19.000,156,10996802,13045,0,1685965218,13137.738103899996,114.09221292000439,53563.11996432
2023-06-05,11:40:20.000,156,10996730,13085,0,1685965219,13137.677477109995,114.1063111800031,53563.112977200006
2023-06-05,11:40:21.000,156,10996799,13365,0,1685965220,13137.738103899996,114.11336031000246,53563.14092568
2023-06-05,11:40:22.000,156,10996844,13245,0,1685965221,13137.697686039995,114.13450770000054,53563.19682264
2023-06-05,11:40:23.000,156,10996825,13445,0,1685965222,13137.717894969996,114.17680248000397,53563.23175824001
2023-06-05,11:40:24.000,156,10996795,12925,0,1685965223,13137.64379555999,114.15565508999862,53563.210796880005
2023-06-05,11:40:25.000,156,10996784,13205,0,1685965224,13137.657268179995,114.19090074000269,53563.217784
2023-06-05,11:40:26.000,156,10996808,12765,0,1685965225,13137.61011401,114.21909726000013,53563.18284840001
2023-06-05,11:40:27.000,156,10996811,13045,0,1685965226,13137.616850319995,114.2402446499982,53563.259706720004
2023-06-05,11:40:28.000,156,10996775,13045,0,1685965227,13137.58990508,114.23319551999884,53563.217784
2023-06-05,11:40:29.000,156,10996792,13165,0,1685965228,13137.63032294,114.26844117000292,53563.18284840001
2023-06-05,11:40:30.000,156,10996809,12645,0,1685965229,13137.616850319995,114.289588560001,53563.18983552
2023-06-05,11:40:31.000,156,10996783,13085,0,1685965230,13137.697686039995,114.29663769000035,53563.23175824001
2023-06-05,11:40:32.000,156,10996804,13165,0,1685965231,13137.738103899996,114.32483420999779,53563.23175824001
2023-06-05,11:40:33.000,156,10996805,13005,0,1685965232,13137.75157652,114.36712899000122,53563.2876552
2023-06-05,11:40:34.000,156,10996755,12845,0,1685965233,13137.738103899996,114.37417812000058,53563.329577920005
2023-06-05,11:40:35.000,156,10996824,13045,0,1685965234,13137.717894969996,114.36712899000122,53563.24573248
2023-06-05,11:40:36.000,156,10996810,13005,0,1685965235,13137.72463127999,114.43057116000273,53563.24573248
2023-06-05,11:40:37.000,156,10996783,13085,0,1685965236,13137.79199438,114.41647290000401,53563.24573248
2023-06-05,11:40:38.000,156,10996822,12925,0,1685965237,13137.805466999991,114.4517185500008,53563.30162944001
2023-06-05,11:40:39.000,156,10996829,13125,0,1685965238,13137.825675929991,114.48696420000488,53563.29464232
2023-06-05,11:40:40.000,156,10996780,13125,0,1685965239,13137.778521759996,114.48696420000488,53563.30861656
2023-06-05,11:40:41.000,156,10996844,13205,0,1685965240,13137.845884859991,114.46581680999952,53563.32259080001
2023-06-05,11:40:42.000,156,10996813,13045,0,1685965241,13137.83241224,114.46581680999952,53563.29464232
2023-06-05,11:40:43.000,156,10996785,13045,0,1685965242,13137.839148549996,114.49401333000424,53563.33656504
2023-06-05,11:40:44.000,156,10996819,13045,0,1685965243,13137.785258069991,114.49401333000424,53563.38547488
2023-06-05,11:40:45.000,156,10996782,12965,0,1685965244,13137.805466999991,114.47991506999824,53563.259706720004
2023-06-05,11:40:46.000,156,10996815,13165,0,1685965245,13137.73136759,114.49401333000424,53563.30861656
2023-06-05,11:40:47.000,156,10996798,13245,0,1685965246,13137.75157652,114.50811159000295,53563.35053928001
2023-06-05,11:40:48.000,156,10996786,13245,0,1685965247,13137.778521759996,114.47991506999824,53563.35053928001
2023-06-05,11:40:49.000,156,10996778,13205,0,1685965248,13137.81220331,114.5010624600036,53563.38547488
2023-06-05,11:40:50.000,156,10996854,12965,0,1685965249,13137.73136759,114.50811159000295,53563.378487760005
2023-06-05,11:40:51.000,156,10996819,13085,0,1685965250,13137.738103899996,114.52925898000103,53563.33656504
2023-06-05,11:40:52.000,156,10996776,13205,0,1685965251,13137.738103899996,114.54335723999975,53563.378487760005
2023-06-05,11:40:53.000,156,10996805,13165,0,1685965252,13137.74484020999,114.55040636999911,53563.41342336
2023-06-05,11:40:54.000,156,10996821,13165,0,1685965253,13137.70442234999,114.57155376000446,53563.35053928001
2023-06-05,11:40:55.000,156,10996813,12925,0,1685965254,13137.738103899996,114.61384854000062,53563.378487760005
2023-06-05,11:40:56.000,156,10996792,13605,0,1685965255,13137.697686039995,114.65614332000405,53563.39246200001
2023-06-05,11:40:57.000,156,10996859,12965,0,1685965256,13137.758312829996,114.68433984000148,53563.41342336
2023-06-05,11:40:58.000,156,10996814,13205,0,1685965257,13137.785258069991,114.68433984000148,53563.497268800005
2023-06-05,11:40:59.000,156,10996794,12845,0,1685965258,13137.73136759,114.71958548999828,53563.41342336
2023-06-05,11:41:00.000,156,10996835,13205,0,1685965259,13137.697686039995,114.71253635999892,53563.427397600004
2023-06-05,11:41:01.000,156,10996829,13125,0,1685965260,13137.758312829996,114.76188027000171,53563.37150064001
2023-06-05,11:41:02.000,156,10996805,12925,0,1685965261,13137.778521759996,114.78302765999979,53563.4623332
2023-06-05,11:41:03.000,156,10996806,13085,0,1685965262,13137.805466999991,114.83237157000258,53563.46932032001
2023-06-05,11:41:04.000,156,10996809,12965,0,1685965263,13137.839148549996,114.8464698300013,53563.52521728
2023-06-05,11:41:05.000,156,10996807,13285,0,1685965264,13137.778521759996,114.82532244000322,53563.448358960006
2023-06-05,11:41:06.000,156,10996819,12765,0,1685965265,13137.778521759996,114.83942070000194,53563.51823016001
2023-06-05,11:41:07.000,156,10996775,13285,0,1685965266,13137.72463127999,114.83237157000258,53563.52521728
2023-06-05,11:41:08.000,156,10996782,13205,0,1685965267,13137.738103899996,114.81827331000386,53563.52521728
2023-06-05,11:41:09.000,156,10996796,13085,0,1685965268,13137.65053187,114.83237157000258,53563.448358960006
2023-06-05,11:41:10.000,156,10996783,13325,0,1685965269,13137.61011401,114.8112241800045,53563.50425592
2023-06-05,11:41:11.000,156,10996838,13285,0,1685965270,13137.63032294,114.80417504999787,53563.46932032001
2023-06-05,11:41:12.000,156,10996855,13045,0,1685965271,13137.62358662999,114.8112241800045,53563.56714000001
2023-06-05,11:41:13.000,156,10996841,12925,0,1685965272,13137.677477109995,114.7971259199985,53563.55316576
2023-06-05,11:41:14.000,156,10996821,13045,0,1685965273,13137.697686039995,114.80417504999787,53563.5322044
2023-06-05,11:41:15.000,156,10996789,13125,0,1685965274,13137.65053187,114.83942070000194,53563.42041048001
2023-06-05,11:41:16.000,156,10996853,13245,0,1685965275,13137.68421341999,114.7971259199985,53563.43438472
2023-06-05,11:41:17.000,156,10996783,12805,0,1685965276,13137.738103899996,114.85351896000066,53563.448358960006
2023-06-05,11:41:18.000,156,10996847,13125,0,1685965277,13137.74484020999,114.80417504999787,53563.46932032001
2023-06-05,11:41:19.000,156,10996822,12925,0,1685965278,13137.758312829996,114.82532244000322,53563.43438472
2023-06-05,11:41:20.000,156,10996786,13005,0,1685965279,13137.79199438,114.83942070000194,53563.51124304
2023-06-05,11:41:21.000,156,10996798,13125,0,1685965280,13137.845884859991,114.8112241800045,53563.49028168001
2023-06-05,11:41:22.000,156,10996798,13125,0,1685965281,13137.886302719991,114.8464698300013,53563.51823016001
2023-06-05,11:41:23.000,156,10996834,13205,0,1685965282,13137.872830100001,114.86056809000002,53563.48329456
2023-06-05,11:41:24.000,156,10996819,13285,0,1685965283,13137.879566409996,114.82532244000322,53563.51823016001
2023-06-05,11:41:25.000,156,10996842,13165,0,1685965284,13137.859357479996,114.85351896000066,53563.5322044
2023-06-05,11:41:26.000,156,10996835,12805,0,1685965285,13137.839148549996,114.81827331000386,53563.49028168001
2023-06-05,11:41:27.000,156,10996780,13205,0,1685965286,13137.886302719991,114.78302765999979,53563.57412712
2023-06-05,11:41:28.000,156,10996781,13205,0,1685965287,13137.866093789991,114.77597853000043,53563.58810136001
2023-06-05,11:41:29.000,156,10996806,13045,0,1685965288,13137.818939619996,114.75483114000235,53563.5322044
2023-06-05,11:41:30.000,156,10996830,13285,0,1685965289,13137.778521759996,114.71253635999892,53563.56714000001
2023-06-05,11:41:31.000,156,10996836,12965,0,1685965290,13137.71115866,114.69138897000084,53563.50425592
2023-06-05,11:41:32.000,156,10996805,13125,0,1685965291,13137.71115866,114.67729071000213,53563.58810136001
2023-06-05,11:41:33.000,156,10996814,13165,0,1685965292,13137.66400448999,114.64909419000469,53563.51823016001
2023-06-05,11:41:34.000,156,10996852,13485,0,1685965293,13137.576432459995,114.62089766999998,53563.51124304
2023-06-05,11:41:35.000,156,10996814,13285,0,1685965294,13137.576432459995,114.64204505999805,53563.47630744
2023-06-05,11:41:36.000,156,10996768,13445,0,1685965295,13137.58316876999,114.55040636999911,53563.58111424
2023-06-05,11:41:37.000,156,10996796,13045,0,1685965296,13137.596641389995,114.54335723999975,53563.52521728
2023-06-05,11:41:38.000,156,10996815,13165,0,1685965297,13137.52927829,114.54335723999975,53563.52521728
2023-06-05,11:41:39.000,156,10996804,13045,0,1685965298,13137.495596739995,114.55040636999911,53563.44137184001
2023-06-05,11:41:40.000,156,10996789,13005,0,1685965299,13137.495596739995,114.52925898000103,53563.49028168001
2023-06-05,11:41:41.000,156,10996857,13605,0,1685965300,13137.56295983999,114.57860289000382,53563.4623332
2023-06-05,11:41:42.000,156,10996797,13285,0,1685965301,13137.576432459995,114.52220985000167,53563.48329456
2023-06-05,11:41:43.000,156,10996759,13525,0,1685965302,13137.61011401,114.59270115000254,53563.51823016001
2023-06-05,11:41:44.000,156,10996795,12925,0,1685965303,13137.62358662999,114.5997502800019,53563.4623332
2023-06-05,11:41:45.000,156,10996802,13285,0,1685965304,13137.63032294,114.65614332000405,53563.46932032001
2023-06-05,11:41:46.000,156,10996840,13125,0,1685965305,13137.71115866,114.64909419000469,53563.50425592
2023-06-05,11:41:47.000,156,10996795,13285,0,1685965306,13137.717894969996,114.6984381000002,53563.48329456
2023-06-05,11:41:48.000,156,10996817,12965,0,1685965307,13137.778521759996,114.77597853000043,53563.48329456
2023-06-05,11:41:49.000,156,10996833,12965,0,1685965308,13137.76504913999,114.83237157000258,53563.448358960006
2023-06-05,11:41:50.000,156,10996790,13245,0,1685965309,13137.778521759996,114.86056809000002,53563.448358960006
2023-06-05,11:41:51.000,156,10996822,13365,0,1685965310,13137.839148549996,114.92401026000152,53563.546178640005
2023-06-05,11:41:52.000,156,10996805,13045,0,1685965311,13137.818939619996,114.9451576499996,53563.51823016001
2023-06-05,11:41:53.000,156,10996788,13085,0,1685965312,13137.758312829996,115.02269807999983,53563.39944912001
2023-06-05,11:41:54.000,156,10996795,13125,0,1685965313,13137.845884859991,114.98745243000303,53563.52521728
2023-06-05,11:41:55.000,156,10996771,13085,0,1685965314,13137.72463127999,115.05089460000454,53563.4623332
2023-06-05,11:41:56.000,156,10996725,13245,0,1685965315,13137.697686039995,115.05089460000454,53563.49028168001
2023-06-05,11:41:57.000,156,10996783,13165,0,1685965316,13137.6707408,115.03679633999855,53563.45534608
2023-06-05,11:41:58.000,156,10996817,13285,0,1685965317,13137.63032294,115.00859982000111,53563.45534608
2023-06-05,11:41:59.000,156,10996774,13245,0,1685965318,13137.60337769999,115.03679633999855,53563.44137184001
2023-06-05,11:42:00.000,156,10996790,13245,0,1685965319,13137.596641389995,115.00155069000175,53563.546178640005
2023-06-05,11:42:01.000,156,10996810,13445,0,1685965320,13137.56295983999,114.95925590999832,53563.49028168001
2023-06-05,11:42:02.000,156,10996799,13005,0,1685965321,13137.556223529995,114.9099120000028,53563.4623332
2023-06-05,11:42:03.000,156,10996773,13125,0,1685965322,13137.52927829,114.86056809000002,53563.47630744
2023-06-05,11:42:04.000,156,10996812,13205,0,1685965323,13137.556223529995,114.83942070000194,53563.46932032001
2023-06-05,11:42:05.000,156,10996768,13045,0,1685965324,13137.50906936,114.78302765999979,53563.427397600004
2023-06-05,11:42:06.000,156,10996795,13245,0,1685965325,13137.50906936,114.74073288000363,53563.448358960006
2023-06-05,11:42:07.000,156,10996813,12845,0,1685965326,13137.54275090999,114.70548722999956,53563.47630744
2023-06-05,11:42:08.000,156,10996759,13125,0,1685965327,13137.56295983999,114.66319245000341,53563.48329456
2023-06-05,11:42:09.000,156,10996808,13205,0,1685965328,13137.54275090999,114.65614332000405,53563.47630744
2023-06-05,11:42:10.000,156,10996803,13165,0,1685965329,13137.56295983999,114.64909419000469,53563.427397600004
2023-06-05,11:42:11.000,156,10996818,12925,0,1685965330,13137.56295983999,114.61384854000062,53563.44137184001
2023-06-05,11:42:12.000,156,10996770,13125,0,1685965331,13137.556223529995,114.66319245000341,53563.42041048001
2023-06-05,11:42:13.000,156,10996763,13125,0,1685965332,13137.58990508,114.64204505999805,53563.39246200001
2023-06-05,11:42:14.000,156,10996797,13005,0,1685965333,13137.556223529995,114.67729071000213,53563.378487760005
2023-06-05,11:42:15.000,156,10996807,13285,0,1685965334,13137.60337769999,114.75483114000235,53563.427397600004
2023-06-05,11:42:16.000,156,10996785,13005,0,1685965335,13137.61011401,114.78302765999979,53563.51823016001
2023-06-05,11:42:17.000,156,10996764,13205,0,1685965336,13137.6707408,114.81827331000386,53563.51124304
2023-06-05,11:42:18.000,156,10996797,13045,0,1685965337,13137.66400448999,114.8464698300013,53563.497268800005
2023-06-05,11:42:19.000,156,10996790,13085,0,1685965338,13137.677477109995,114.9099120000028,53563.497268800005
2023-06-05,11:42:20.000,156,10996798,12845,0,1685965339,13137.637059249995,114.99450156000239,53563.44137184001
2023-06-05,11:42:21.000,156,10996795,12765,0,1685965340,13137.66400448999,115.07204199000262,53563.39944912001
2023-06-05,11:42:22.000,156,10996787,13085,0,1685965341,13137.71115866,115.10023851000005,53563.44137184001
2023-06-05,11:42:23.000,156,10996826,13165,0,1685965342,13137.70442234999,115.13548416000413,53563.48329456
2023-06-05,11:42:24.000,156,10996798,13125,0,1685965343,13137.73136759,115.21302459000435,53563.51124304
2023-06-05,11:42:25.000,156,10996794,13005,0,1685965344,13137.717894969996,115.24827024000115,53563.51823016001
2023-06-05,11:42:26.000,156,10996768,13005,0,1685965345,13137.79199438,115.2553193700005,53563.56714000001
2023-06-05,11:42:27.000,156,10996734,13125,0,1685965346,13137.73136759,115.31171241000266,53563.4623332
2023-06-05,11:42:28.000,156,10996787,13325,0,1685965347,13137.74484020999,115.3046632800033,53563.53919152001
2023-06-05,11:42:29.000,156,10996799,13085,0,1685965348,13137.758312829996,115.38925284000288,53563.52521728
2023-06-05,11:42:30.000,156,10996760,13205,0,1685965349,13137.70442234999,115.35400718999881,53563.4623332
2023-06-05,11:42:31.000,156,10996756,13005,0,1685965350,13137.717894969996,115.38220371000352,53563.52521728
2023-06-05,11:42:32.000,156,10996806,13085,0,1685965351,13137.70442234999,115.33990893000009,53563.56015288001
2023-06-05,11:42:33.000,156,10996812,13005,0,1685965352,13137.69094973,115.36105631999817,53563.57412712
2023-06-05,11:42:34.000,156,10996801,12845,0,1685965353,13137.69094973,115.38925284000288,53563.50425592
2023-06-05,11:42:35.000,156,10996811,13165,0,1685965354,13137.596641389995,115.41040023000096,53563.48329456
2023-06-05,11:42:36.000,156,10996784,13285,0,1685965355,13137.56295983999,115.41040023000096,53563.51124304
2023-06-05,11:42:37.000,156,10996808,13285,0,1685965356,13137.58990508,115.3681054500048,53563.51823016001
2023-06-05,11:42:38.000,156,10996813,12885,0,1685965357,13137.54948722,115.33990893000009,53563.53919152001
2023-06-05,11:42:39.000,156,10996833,13085,0,1685965358,13137.50906936,115.38220371000352,53563.546178640005
2023-06-05,11:42:40.000,156,10996777,13285,0,1685965359,13137.455178879994,115.35400718999881,53563.46932032001
2023-06-05,11:42:41.000,156,10996776,13285,0,1685965360,13137.455178879994,115.33990893000009,53563.5322044
2023-06-05,11:42:42.000,156,10996816,13285,0,1685965361,13137.44844257,115.29761415000394,53563.55316576
2023-06-05,11:42:43.000,156,10996824,13325,0,1685965362,13137.4686515,115.29056502000458,53563.497268800005
2023-06-05,11:42:44.000,156,10996805,12885,0,1685965363,13137.414761019994,115.2553193700005,53563.48329456
2023-06-05,11:42:45.000,156,10996796,13605,0,1685965364,13137.44844257,115.32581067000137,53563.41342336
2023-06-05,11:42:46.000,156,10996787,13205,0,1685965365,13137.4686515,115.29056502000458,53563.47630744
2023-06-05,11:42:47.000,156,10996795,13325,0,1685965366,13137.556223529995,115.29761415000394,53563.45534608
2023-06-05,11:42:48.000,156,10996786,13445,0,1685965367,13137.61011401,115.29056502000458,53563.50425592
2023-06-05,11:42:49.000,156,10996803,13205,0,1685965368,13137.64379555999,115.29761415000394,53563.546178640005
2023-06-05,11:42:50.000,156,10996757,12885,0,1685965369,13137.68421341999,115.33285980000073,53563.546178640005
2023-06-05,11:42:51.000,156,10996804,13365,0,1685965370,13137.677477109995,115.37515458000416,53563.46932032001
2023-06-05,11:42:52.000,156,10996784,13085,0,1685965371,13137.73136759,115.39630197000224,53563.48329456
2023-06-05,11:42:53.000,156,10996765,13445,0,1685965372,13137.785258069991,115.4385967499984,53563.51124304
2023-06-05,11:42:54.000,156,10996834,13445,0,1685965373,13137.758312829996,115.46679327000311,53563.5322044
2023-06-05,11:42:55.000,156,10996759,12725,0,1685965374,13137.71115866,115.52318630999798,53563.51823016001
2023-06-05,11:42:56.000,156,10996759,12965,0,1685965375,13137.798730689996,115.54433370000334,53563.5322044
2023-06-05,11:42:57.000,156,10996770,13205,0,1685965376,13137.798730689996,115.56548109000141,53563.60906272001
2023-06-05,11:42:58.000,156,10996787,13245,0,1685965377,13137.758312829996,115.55843196000205,53563.65797256001
2023-06-05,11:42:59.000,156,10996767,13125,0,1685965378,13137.677477109995,115.63597239000228,53563.595088480004
2023-06-05,11:43:00.000,156,10996795,12885,0,1685965379,13137.58990508,115.62187413000356,53563.546178640005
2023-06-05,11:43:01.000,156,10996838,13125,0,1685965380,13137.556223529995,115.66416890999972,53563.58111424
2023-06-05,11:43:02.000,156,10996808,13125,0,1685965381,13137.434969949994,115.64302152000164,53563.57412712
2023-06-05,11:43:03.000,156,10996810,12925,0,1685965382,13137.44844257,115.66416890999972,53563.60906272001
2023-06-05,11:43:04.000,156,10996788,13045,0,1685965383,13137.367606849999,115.63597239000228,53563.616049840006
2023-06-05,11:43:05.000,156,10996812,13245,0,1685965384,13137.246353269999,115.64302152000164,53563.53919152001
2023-06-05,11:43:06.000,156,10996759,13125,0,1685965385,13137.172253859993,115.57253022000077,53563.58810136001
2023-06-05,11:43:07.000,156,10996776,13085,0,1685965386,13137.104890759998,115.6148250000042,53563.57412712
2023-06-05,11:43:08.000,156,10996760,13125,0,1685965387,13136.997109800002,115.57957935000013,53563.6020756
2023-06-05,11:43:09.000,156,10996757,13285,0,1685965388,13136.936483010002,115.57253022000077,53563.51823016001
2023-06-05,11:43:10.000,156,10996789,13245,0,1685965389,13136.848910979992,115.53023544000462,53563.52521728
2023-06-05,11:43:11.000,156,10996804,13445,0,1685965390,13136.875856220002,115.51613717999862,53563.56015288001
2023-06-05,11:43:12.000,156,10996784,13085,0,1685965391,13136.855647290002,115.49498979000055,53563.546178640005
2023-06-05,11:43:13.000,156,10996803,12925,0,1685965392,13136.869119909992,115.48089153000183,53563.58810136001
2023-06-05,11:43:14.000,156,10996824,13445,0,1685965393,13136.848910979992,115.45269501000439,53563.595088480004
2023-06-05,11:43:15.000,156,10996754,12925,0,1685965394,13136.781547879997,115.45269501000439,53563.4623332
2023-06-05,11:43:16.000,156,10996799,13325,0,1685965395,13136.808493119992,115.41744936000032,53563.48329456
2023-06-05,11:43:17.000,156,10996766,13205,0,1685965396,13136.875856220002,115.43154761999904,53563.48329456
2023-06-05,11:43:18.000,156,10996792,13285,0,1685965397,13136.909537769992,115.41744936000032,53563.52521728
2023-06-05,11:43:19.000,156,10996845,13245,0,1685965398,13136.923010389997,115.43154761999904,53563.45534608
2023-06-05,11:43:20.000,156,10996745,13205,0,1685965399,13136.976900870002,115.43154761999904,53563.43438472
2023-06-05,11:43:21.000,156,10996816,13245,0,1685965400,13137.024055039998,115.43154761999904,53563.48329456
2023-06-05,11:43:22.000,156,10996777,12925,0,1685965401,13137.077945519988,115.4385967499984,53563.48329456
2023-06-05,11:43:23.000,156,10996813,13005,0,1685965402,13137.003846109998,115.45974414000375,53563.47630744
2023-06-05,11:43:24.000,156,10996805,13205,0,1685965403,13136.990373489993,115.45974414000375,53563.51823016001
2023-06-05,11:43:25.000,156,10996828,13005,0,1685965404,13136.949955629992,115.49498979000055,53563.4623332
2023-06-05,11:43:26.000,156,10996805,13045,0,1685965405,13136.909537769992,115.5020389199999,53563.46932032001
2023-06-05,11:43:27.000,156,10996801,13245,0,1685965406,13136.882592529997,115.52318630999798,53563.55316576
2023-06-05,11:43:28.000,156,10996799,13165,0,1685965407,13136.842174669997,115.54433370000334,53563.53919152001
2023-06-05,11:43:29.000,156,10996833,13085,0,1685965408,13136.768075259992,115.5513828300027,53563.5322044
2023-06-05,11:43:30.000,156,10996824,12965,0,1685965409,13136.633349060001,115.51613717999862,53563.44137184001
2023-06-05,11:43:31.000,156,10996781,12965,0,1685965410,13136.579458579996,115.5513828300027,53563.49028168001
2023-06-05,11:43:32.000,156,10996823,13085,0,1685965411,13136.498622859996,115.55843196000205,53563.49028168001
2023-06-05,11:43:33.000,156,10996797,13045,0,1685965412,13136.42452344999,115.55843196000205,53563.47630744
2023-06-05,11:43:34.000,156,10996800,13165,0,1685965413,13136.377369279995,115.52318630999798,53563.41342336
2023-06-05,11:43:35.000,156,10996838,13005,0,1685965414,13136.30326986999,115.5513828300027,53563.39246200001
2023-06-05,11:43:36.000,156,10996790,13125,0,1685965415,13136.377369279995,115.53023544000462,53563.45534608
2023-06-05,11:43:37.000,156,10996808,13005,0,1685965416,13136.32347879999,115.5513828300027,53563.51124304
2023-06-05,11:43:38.000,156,10996797,13285,0,1685965417,13136.36389665999,115.5020389199999,53563.448358960006
2023-06-05,11:43:39.000,156,10996793,12965,0,1685965418,13136.296533559995,115.5513828300027,53563.32259080001
2023-06-05,11:43:40.000,156,10996773,12965,0,1685965419,13136.33021511,115.57957935000013,53563.39246200001
2023-06-05,11:43:41.000,156,10996759,13285,0,1685965420,13136.417787139995,115.6148250000042,53563.43438472
2023-06-05,11:43:42.000,156,10996794,12845,0,1685965421,13136.48515023999,115.63597239000228,53563.448358960006
2023-06-05,11:43:43.000,156,10996815,13005,0,1685965422,13136.57272227,115.65711978000036,53563.448358960006
2023-06-05,11:43:44.000,156,10996839,13005,0,1685965423,13136.646821679991,115.65711978000036,53563.47630744
2023-06-05,11:43:45.000,156,10996784,13125,0,1685965424,13136.734393710001,115.67121803999908,53563.43438472
2023-06-05,11:43:46.000,156,10996789,13085,0,1685965425,13136.768075259992,115.70646369000315,53563.40643624
2023-06-05,11:43:47.000,156,10996756,13605,0,1685965426,13136.869119909992,115.73466021000058,53563.52521728
2023-06-05,11:43:48.000,156,10996787,13205,0,1685965427,13136.909537769992,115.76990586000466,53563.5322044
2023-06-05,11:43:49.000,156,10996771,12805,0,1685965428,13136.909537769992,115.80515151000145,53563.51823016001
2023-06-05,11:43:50.000,156,10996814,13325,0,1685965429,13136.949955629992,115.80515151000145,53563.53919152001
2023-06-05,11:43:51.000,156,10996777,13045,0,1685965430,13136.936483010002,115.84039715999825,53563.49028168001
2023-06-05,11:43:52.000,156,10996808,13165,0,1685965431,13137.003846109998,115.88269194000168,53563.546178640005
2023-06-05,11:43:53.000,156,10996815,12885,0,1685965432,13136.997109800002,115.93908498000383,53563.595088480004
2023-06-05,11:43:54.000,156,10996804,13325,0,1685965433,13136.983637179997,115.95318324000255,53563.6020756
2023-06-05,11:43:55.000,156,10996819,13445,0,1685965434,13136.869119909992,115.95318324000255,53563.56714000001
2023-06-05,11:43:56.000,156,10996826,13285,0,1685965435,13136.848910979992,115.98842888999934,53563.595088480004
2023-06-05,11:43:57.000,156,10996769,13005,0,1685965436,13136.768075259992,116.0095762800047,53563.69290816
2023-06-05,11:43:58.000,156,10996789,13165,0,1685965437,13136.680503229996,116.00252714999806,53563.67893392
2023-06-05,11:43:59.000,156,10996793,13005,0,1685965438,13136.599667509996,115.98137975999998,53563.664959680005
2023-06-05,11:44:00.000,156,10996783,13205,0,1685965439,13136.559249649996,115.98137975999998,53563.6020756
2023-06-05,11:44:01.000,156,10996806,13165,0,1685965440,13136.559249649996,115.94613411000319,53563.67893392
2023-06-05,11:44:02.000,156,10996871,12925,0,1685965441,13136.518831789996,115.87564281000232,53563.68592104001
2023-06-05,11:44:03.000,156,10996780,13125,0,1685965442,13136.437996069995,115.90383932999976,53563.6719468
2023-06-05,11:44:04.000,156,10996819,13205,0,1685965443,13136.44473237999,115.86859368000296,53563.69290816
2023-06-05,11:44:05.000,156,10996822,13165,0,1685965444,13136.40431451999,115.86859368000296,53563.65098544
2023-06-05,11:44:06.000,156,10996786,13085,0,1685965445,13136.42452344999,115.84039715999825,53563.62303696
2023-06-05,11:44:07.000,156,10996790,13045,0,1685965446,13136.50535916999,115.81924977000017,53563.70688240001
2023-06-05,11:44:08.000,156,10996814,13085,0,1685965447,13136.54577702999,115.81924977000017,53563.68592104001
2023-06-05,11:44:09.000,156,10996828,13245,0,1685965448,13136.640085369996,115.78400412000337,53563.713869520005
2023-06-05,11:44:10.000,156,10996784,13285,0,1685965449,13136.707448469992,115.78400412000337,53563.6719468
2023-06-05,11:44:11.000,156,10996790,13045,0,1685965450,13136.774811570001,115.81220064000081,53563.72784376001
2023-06-05,11:44:12.000,156,10996797,13085,0,1685965451,13136.815229430002,115.80515151000145,53563.75579224001
2023-06-05,11:44:13.000,156,10996828,13165,0,1685965452,13136.923010389997,115.82629889999953,53563.74880512
2023-06-05,11:44:14.000,156,10996778,12925,0,1685965453,13136.949955629992,115.81924977000017,53563.762779360004
2023-06-05,11:44:15.000,156,10996792,13125,0,1685965454,13137.024055039998,115.8615445500036,53563.79771496
2023-06-05,11:44:16.000,156,10996796,12885,0,1685965455,13137.212671719994,115.86859368000296,53563.881560400005
2023-06-05,11:44:17.000,156,10996790,13045,0,1685965456,13137.246353269999,115.87564281000232,53563.83963768
2023-06-05,11:44:18.000,156,10996795,13085,0,1685965457,13137.259825889989,115.91793758999847,53563.86758616
2023-06-05,11:44:19.000,156,10996782,13085,0,1685965458,13137.246353269999,115.96728150000126,53563.81867632
2023-06-05,11:44:20.000,156,10996854,13125,0,1685965459,13137.253089579994,115.92498671999783,53563.90950888
2023-06-05,11:44:21.000,156,10996806,13245,0,1685965460,13137.280034819989,115.92498671999783,53564.000341440005
2023-06-05,11:44:22.000,156,10996787,12965,0,1685965461,13137.300243749989,115.97433063000062,53564.02130280001
2023-06-05,11:44:23.000,156,10996767,12925,0,1685965462,13137.293507439994,115.9602323700019,53564.049251280005
2023-06-05,11:44:24.000,156,10996811,13405,0,1685965463,13137.205935409998,115.91793758999847,53563.9863672
2023-06-05,11:44:25.000,156,10996803,13005,0,1685965464,13137.131835999993,115.91088845999911,53564.02828992
2023-06-05,11:44:26.000,156,10996834,12805,0,1685965465,13137.104890759998,115.83334802999889,53564.098161120004
2023-06-05,11:44:27.000,156,10996757,13045,0,1685965466,13137.024055039998,115.84039715999825,53564.06322552001
2023-06-05,11:44:28.000,156,10996836,13245,0,1685965467,13136.936483010002,115.80515151000145,53564.0562384
2023-06-05,11:44:29.000,156,10996791,13085,0,1685965468,13136.835438360002,115.76285672999802,53564.000341440005
2023-06-05,11:44:30.000,156,10996789,12925,0,1685965469,13136.848910979992,115.75580759999866,53564.049251280005
2023-06-05,11:44:31.000,156,10996807,13365,0,1685965470,13136.828702049992,115.73466021000058,53564.10514824
2023-06-05,11:44:32.000,156,10996799,13405,0,1685965471,13136.821965739997,115.69236543000443,53564.10514824
2023-06-05,11:44:33.000,156,10996800,13045,0,1685965472,13136.828702049992,115.6853162999978,53564.119122480006
2023-06-05,11:44:34.000,156,10996813,13165,0,1685965473,13136.821965739997,115.65711978000036,53564.13309672
2023-06-05,11:44:35.000,156,10996789,13005,0,1685965474,13136.774811570001,115.67826716999843,53564.02828992
2023-06-05,11:44:36.000,156,10996773,13405,0,1685965475,13136.842174669997,115.65711978000036,53564.09117400001
2023-06-05,11:44:37.000,156,10996806,13005,0,1685965476,13136.923010389997,115.64302152000164,53564.10514824
2023-06-05,11:44:38.000,156,10996791,12925,0,1685965477,13136.983637179997,115.60072673999821,53564.20296792
2023-06-05,11:44:39.000,156,10996795,13405,0,1685965478,13137.064472899998,115.57957935000013,53564.14707096
2023-06-05,11:44:40.000,156,10996809,13125,0,1685965479,13137.165517549998,115.60072673999821,53564.20995504001
2023-06-05,11:44:41.000,156,10996787,13445,0,1685965480,13137.266562199999,115.6148250000042,53564.27283912
2023-06-05,11:44:42.000,156,10996818,13085,0,1685965481,13137.36087053999,115.6148250000042,53564.25886488001
2023-06-05,11:44:43.000,156,10996814,13005,0,1685965482,13137.46191518999,115.650070650001,53564.25187776
2023-06-05,11:44:44.000,156,10996795,13085,0,1685965483,13137.50906936,115.67826716999843,53564.27982624001
2023-06-05,11:44:45.000,156,10996783,13045,0,1685965484,13137.50906936,115.70646369000315,53564.23790352001
2023-06-05,11:44:46.000,156,10996777,13325,0,1685965485,13137.54948722,115.73466021000058,53564.29380048
2023-06-05,11:44:47.000,156,10996816,13165,0,1685965486,13137.62358662999,115.72056195000187,53564.3706588
2023-06-05,11:44:48.000,156,10996809,13245,0,1685965487,13137.657268179995,115.74170933999994,53564.34969744
2023-06-05,11:44:49.000,156,10996774,13045,0,1685965488,13137.65053187,115.7487584699993,53564.41956864
2023-06-05,11:44:50.000,156,10996791,12925,0,1685965489,13137.616850319995,115.72761108000122,53564.39860728001
2023-06-05,11:44:51.000,156,10996808,13285,0,1685965490,13137.50906936,115.69941456000379,53564.39860728001
2023-06-05,11:44:52.000,156,10996767,13085,0,1685965491,13137.44170625999,115.6853162999978,53564.433542880004
2023-06-05,11:44:53.000,156,10996837,13285,0,1685965492,13137.42149732999,115.67121803999908,53564.44751712001
2023-06-05,11:44:54.000,156,10996785,13045,0,1685965493,13137.280034819989,115.65711978000036,53564.433542880004
2023-06-05,11:44:55.000,156,10996827,13125,0,1685965494,13137.232880649994,115.57253022000077,53564.48943984
2023-06-05,11:44:56.000,156,10996808,12925,0,1685965495,13137.111627069993,115.50908804999926,53564.44751712001
2023-06-05,11:44:57.000,156,10996747,13165,0,1685965496,13137.098154449988,115.49498979000055,53564.503414080005
2023-06-05,11:44:58.000,156,10996811,13085,0,1685965497,13137.037527660003,115.41744936000032,53564.503414080005
2023-06-05,11:44:59.000,156,10996779,13125,0,1685965498,13136.943219319997,115.36105631999817,53564.433542880004
2023-06-05,11:45:00.000,156,10996855,13205,0,1685965499,13136.889328839992,115.33285980000073,53564.44053
2023-06-05,11:45:01.000,156,10996750,13365,0,1685965500,13136.902801459997,115.26941762999923,53564.44053
2023-06-05,11:45:02.000,156,10996790,13565,0,1685965501,13136.929746699992,115.21302459000435,53564.46149136
2023-06-05,11:45:03.000,156,10996777,13085,0,1685965502,13136.976900870002,115.18482806999964,53564.48943984
2023-06-05,11:45:04.000,156,10996821,13165,0,1685965503,13137.030791349993,115.14253329000348,53564.44751712001
2023-06-05,11:45:05.000,156,10996792,13285,0,1685965504,13137.152044929993,115.12138589999813,53564.51738832
2023-06-05,11:45:06.000,156,10996807,13045,0,1685965505,13137.253089579994,115.10728763999941,53564.503414080005
2023-06-05,11:45:07.000,156,10996816,13005,0,1685965506,13137.273298509994,115.12138589999813,53564.37764592001
2023-06-05,11:45:08.000,156,10996796,13045,0,1685965507,13137.387815779999,115.14253329000348,53564.44751712001
2023-06-05,11:45:09.000,156,10996811,12965,0,1685965508,13137.536014599995,115.17072981000092,53564.52437544001
2023-06-05,11:45:10.000,156,10996777,13445,0,1685965509,13137.58990508,115.21302459000435,53564.48943984
2023-06-05,11:45:11.000,156,10996784,13205,0,1685965510,13137.70442234999,115.26236849999987,53564.49642696001
2023-06-05,11:45:12.000,156,10996806,13165,0,1685965511,13137.805466999991,115.2553193700005,53564.53136256
2023-06-05,11:45:13.000,156,10996790,13205,0,1685965512,13137.899775339996,115.33990893000009,53564.59424664001
2023-06-05,11:45:14.000,156,10996847,13205,0,1685965513,13137.933456890001,115.37515458000416,53564.60822088
2023-06-05,11:45:15.000,156,10996821,13085,0,1685965514,13137.893039030001,115.4385967499984,53564.57328528001
2023-06-05,11:45:16.000,156,10996806,13085,0,1685965515,13137.926720579992,115.46679327000311,53564.61520800001
2023-06-05,11:45:17.000,156,10996788,13085,0,1685965516,13137.893039030001,115.50908804999926,53564.65713072
2023-06-05,11:45:18.000,156,10996756,13045,0,1685965517,13137.859357479996,115.53023544000462,53564.67809208
2023-06-05,11:45:19.000,156,10996769,13205,0,1685965518,13137.805466999991,115.56548109000141,53564.65713072
2023-06-05,11:45:20.000,156,10996815,12965,0,1685965519,13137.75157652,115.60777587000484,53564.71302768001
2023-06-05,11:45:21.000,156,10996749,12965,0,1685965520,13137.68421341999,115.60777587000484,53564.72700192
2023-06-05,11:45:22.000,156,10996828,12925,0,1685965521,13137.56969615,115.59367760999885,53564.733989039996
2023-06-05,11:45:23.000,156,10996839,12965,0,1685965522,13137.50906936,115.6148250000042,53564.72700192
2023-06-05,11:45:24.000,156,10996827,13165,0,1685965523,13137.347397919999,115.66416890999972,53564.76193752001
2023-06-05,11:45:25.000,156,10996785,12765,0,1685965524,13137.259825889989,115.64302152000164,53564.70604056
2023-06-05,11:45:26.000,156,10996787,12885,0,1685965525,13137.145308619998,115.67121803999908,53564.69905344
2023-06-05,11:45:27.000,156,10996826,13365,0,1685965526,13137.111627069993,115.650070650001,53564.7549504
2023-06-05,11:45:28.000,156,10996742,13165,0,1685965527,13137.091418139993,115.67826716999843,53564.78289888001
2023-06-05,11:45:29.000,156,10996808,12925,0,1685965528,13137.010582419993,115.69236543000443,53564.7549504
2023-06-05,11:45:30.000,156,10996811,13205,0,1685965529,13136.997109800002,115.69941456000379,53564.67809208
2023-06-05,11:45:31.000,156,10996822,13285,0,1685965530,13136.976900870002,115.74170933999994,53564.67809208
2023-06-05,11:45:32.000,156,10996762,12965,0,1685965531,13136.949955629992,115.75580759999866,53564.70604056
2023-06-05,11:45:33.000,156,10996807,13005,0,1685965532,13136.983637179997,115.80515151000145,53564.65713072
2023-06-05,11:45:34.000,156,10996805,13205,0,1685965533,13136.970164559993,115.83334802999889,53564.65713072
2023-06-05,11:45:35.000,156,10996788,13125,0,1685965534,13137.030791349993,115.86859368000296,53564.671104960005
2023-06-05,11:45:36.000,156,10996807,13205,0,1685965535,13137.199199099989,115.87564281000232,53564.76193752001
2023-06-05,11:45:37.000,156,10996831,13085,0,1685965536,13137.205935409998,115.91088845999911,53564.69905344
2023-06-05,11:45:38.000,156,10996796,13005,0,1685965537,13137.273298509994,115.94613411000319,53564.733989039996
2023-06-05,11:45:39.000,156,10996791,12885,0,1685965538,13137.34066160999,116.01662541000405,53564.71302768001
2023-06-05,11:45:40.000,156,10996859,13245,0,1685965539,13137.394552089994,116.04482193000149,53564.6850792
2023-06-05,11:45:41.000,156,10996830,13045,0,1685965540,13137.434969949994,116.08006757999829,53564.66411784001
2023-06-05,11:45:42.000,156,10996816,13565,0,1685965541,13137.54948722,116.05892019000021,53564.74796328
2023-06-05,11:45:43.000,156,10996823,12845,0,1685965542,13137.61011401,116.05892019000021,53564.79687312
2023-06-05,11:45:44.000,156,10996758,13365,0,1685965543,13137.637059249995,116.04482193000149,53564.84578296
2023-06-05,11:45:45.000,156,10996830,12965,0,1685965544,13137.66400448999,116.03072367000277,53564.78289888001
2023-06-05,11:45:46.000,156,10996804,13085,0,1685965545,13137.73136759,115.98137975999998,53564.85975720001
2023-06-05,11:45:47.000,156,10996829,13285,0,1685965546,13137.717894969996,115.9954780199987,53564.87373144
2023-06-05,11:45:48.000,156,10996775,13325,0,1685965547,13137.717894969996,115.9602323700019,53564.84578296
2023-06-05,11:45:49.000,156,10996800,12965,0,1685965548,13137.657268179995,115.97433063000062,53564.8248216
2023-06-05,11:45:50.000,156,10996795,13085,0,1685965549,13137.62358662999,115.91088845999911,53564.85277008
2023-06-05,11:45:51.000,156,10996787,13285,0,1685965550,13137.69094973,115.88269194000168,53564.91565416
2023-06-05,11:45:52.000,156,10996822,13285,0,1685965551,13137.6707408,115.88269194000168,53564.95058976001
2023-06-05,11:45:53.000,156,10996779,12965,0,1685965552,13137.64379555999,115.88974107000104,53564.92962840001
2023-06-05,11:45:54.000,156,10996805,13125,0,1685965553,13137.63032294,115.88269194000168,53564.936615520004
2023-06-05,11:45:55.000,156,10996807,13285,0,1685965554,13137.54275090999,115.86859368000296,53564.86674432
2023-06-05,11:45:56.000,156,10996813,13245,0,1685965555,13137.54948722,115.8615445500036,53564.91565416
2023-06-05,11:45:57.000,156,10996818,13285,0,1685965556,13137.54948722,115.8615445500036,53564.92264128
2023-06-05,11:45:58.000,156,10996792,13005,0,1685965557,13137.52927829,115.85449542000424,53564.90866704001
2023-06-05,11:45:59.000,156,10996797,13165,0,1685965558,13137.50906936,115.88269194000168,53564.936615520004
2023-06-05,11:46:00.000,156,10996811,13205,0,1685965559,13137.515805669995,115.88974107000104,53564.887705680005
2023-06-05,11:46:01.000,156,10996838,13325,0,1685965560,13137.536014599995,115.93203585000447,53564.887705680005
2023-06-05,11:46:02.000,156,10996785,12965,0,1685965561,13137.56969615,115.92498671999783,53564.92264128
2023-06-05,11:46:03.000,156,10996773,13125,0,1685965562,13137.56969615,115.93203585000447,53564.936615520004
2023-06-05,11:46:04.000,156,10996786,13365,0,1685965563,13137.54275090999,115.98842888999934,53564.95058976001
2023-06-05,11:46:05.000,156,10996826,13165,0,1685965564,13137.515805669995,116.01662541000405,53564.957576880006
2023-06-05,11:46:06.000,156,10996814,13205,0,1685965565,13137.54275090999,116.03777280000213,53564.95058976001
2023-06-05,11:46:07.000,156,10996811,13125,0,1685965566,13137.616850319995,116.0095762800047,53564.98552536
2023-06-05,11:46:08.000,156,10996832,12925,0,1685965567,13137.72463127999,116.04482193000149,53565.06238368
2023-06-05,11:46:09.000,156,10996790,13165,0,1685965568,13137.758312829996,116.07301844999893,53565.04840944001
2023-06-05,11:46:10.000,156,10996840,12965,0,1685965569,13137.778521759996,116.05187106000085,53565.02046096
2023-06-05,11:46:11.000,156,10996797,13085,0,1685965570,13137.818939619996,116.03777280000213,53565.069370799996
2023-06-05,11:46:12.000,156,10996764,13245,0,1685965571,13137.886302719991,116.0095762800047,53565.06238368
2023-06-05,11:46:13.000,156,10996790,13125,0,1685965572,13137.953665820001,116.01662541000405,53565.13225488
2023-06-05,11:46:14.000,156,10996790,13245,0,1685965573,13137.953665820001,115.98137975999998,53565.11828064001
2023-06-05,11:46:15.000,156,10996818,13005,0,1685965574,13138.021028919997,115.97433063000062,53565.11129352
2023-06-05,11:46:16.000,156,10996826,13445,0,1685965575,13138.074919400002,115.91793758999847,53565.2091132
2023-06-05,11:46:17.000,156,10996827,13045,0,1685965576,13138.108600949992,115.90383932999976,53565.19513896001
2023-06-05,11:46:18.000,156,10996779,13205,0,1685965577,13138.081655709997,115.88269194000168,53565.237061679996
2023-06-05,11:46:19.000,156,10996794,13245,0,1685965578,13138.007556299992,115.88269194000168,53565.174177600005
2023-06-05,11:46:20.000,156,10996783,13165,0,1685965579,13138.007556299992,115.84744629000488,53565.21610032001
2023-06-05,11:46:21.000,156,10996829,13125,0,1685965580,13138.007556299992,115.81924977000017,53565.223087440005
2023-06-05,11:46:22.000,156,10996815,13205,0,1685965581,13137.940193199996,115.80515151000145,53565.25103592
2023-06-05,11:46:23.000,156,10996796,13205,0,1685965582,13137.899775339996,115.79105325000273,53565.2789844
2023-06-05,11:46:24.000,156,10996771,12925,0,1685965583,13137.886302719991,115.7487584699993,53565.26501016001
2023-06-05,11:46:25.000,156,10996775,13205,0,1685965584,13137.825675929991,115.78400412000337,53565.2789844
2023-06-05,11:46:26.000,156,10996821,13445,0,1685965585,13137.81220331,115.75580759999866,53565.2789844
2023-06-05,11:46:27.000,156,10996834,13205,0,1685965586,13137.738103899996,115.78400412000337,53565.271997280004
2023-06-05,11:46:28.000,156,10996795,12765,0,1685965587,13137.717894969996,115.79810238000209,53565.25103592
2023-06-05,11:46:29.000,156,10996787,13125,0,1685965588,13137.58316876999,115.80515151000145,53565.24404880001
2023-06-05,11:46:30.000,156,10996817,13045,0,1685965589,13137.58990508,115.81220064000081,53565.25802304
2023-06-05,11:46:31.000,156,10996785,13445,0,1685965590,13137.61011401,115.82629889999953,53565.29994576
2023-06-05,11:46:32.000,156,10996800,13205,0,1685965591,13137.60337769999,115.81924977000017,53565.341868480005
2023-06-05,11:46:33.000,156,10996772,13205,0,1685965592,13137.60337769999,115.81220064000081,53565.30693288
2023-06-05,11:46:34.000,156,10996786,13205,0,1685965593,13137.596641389995,115.79810238000209,53565.31392000001
2023-06-05,11:46:35.000,156,10996796,13205,0,1685965594,13137.556223529995,115.83334802999889,53565.21610032001
2023-06-05,11:46:36.000,156,10996813,12965,0,1685965595,13137.616850319995,115.80515151000145,53565.23007456
2023-06-05,11:46:37.000,156,10996758,13085,0,1685965596,13137.66400448999,115.81220064000081,53565.26501016001
2023-06-05,11:46:38.000,156,10996798,13005,0,1685965597,13137.73136759,115.79105325000273,53565.36282984001
2023-06-05,11:46:39.000,156,10996786,12925,0,1685965598,13137.77178545,115.84744629000488,53565.31392000001
2023-06-05,11:46:40.000,156,10996794,13125,0,1685965599,13137.818939619996,115.79810238000209,53565.33488136001
2023-06-05,11:46:41.000,156,10996786,13245,0,1685965600,13137.859357479996,115.76285672999802,53565.341868480005
2023-06-05,11:46:42.000,156,10996828,13245,0,1685965601,13137.919984269996,115.76285672999802,53565.36282984001
2023-06-05,11:46:43.000,156,10996818,12965,0,1685965602,13137.933456890001,115.7487584699993,53565.36282984001
2023-06-05,11:46:44.000,156,10996812,13365,0,1685965603,13137.926720579992,115.72761108000122,53565.38379120001
2023-06-05,11:46:45.000,156,10996768,12925,0,1685965604,13137.967138439992,115.69941456000379,53565.341868480005
2023-06-05,11:46:46.000,156,10996784,13125,0,1685965605,13137.967138439992,115.7135128200025,53565.29994576
2023-06-05,11:46:47.000,156,10996807,13245,0,1685965606,13137.994083680001,115.67121803999908,53565.36282984001
2023-06-05,11:46:48.000,156,10996794,13205,0,1685965607,13138.000819989997,115.650070650001,53565.41173968001
2023-06-05,11:46:49.000,156,10996759,13085,0,1685965608,13137.980611059997,115.66416890999972,53565.460649520006
2023-06-05,11:46:50.000,156,10996803,13125,0,1685965609,13137.859357479996,115.59367760999885,53565.33488136001
2023-06-05,11:46:51.000,156,10996775,13285,0,1685965610,13137.866093789991,115.59367760999885,53565.45366240001
2023-06-05,11:46:52.000,156,10996777,13165,0,1685965611,13137.852621170001,115.60072673999821,53565.43270104001
2023-06-05,11:46:53.000,156,10996823,13125,0,1685965612,13137.805466999991,115.57253022000077,53565.43270104001
2023-06-05,11:46:54.000,156,10996757,13085,0,1685965613,13137.697686039995,115.5513828300027,53565.41173968001
2023-06-05,11:46:55.000,156,10996781,13045,0,1685965614,13137.68421341999,115.55843196000205,53565.390778320005
2023-06-05,11:46:56.000,156,10996799,13245,0,1685965615,13137.677477109995,115.53023544000462,53565.43270104001
2023-06-05,11:46:57.000,156,10996765,13245,0,1685965616,13137.677477109995,115.53728457000398,53565.460649520006
2023-06-05,11:46:58.000,156,10996806,13245,0,1685965617,13137.68421341999,115.53023544000462,53565.42571392
2023-06-05,11:46:59.000,156,10996751,13165,0,1685965618,13137.637059249995,115.52318630999798,53565.390778320005
2023-06-05,11:47:00.000,156,10996797,12925,0,1685965619,13137.70442234999,115.56548109000141,53565.39776544
2023-06-05,11:47:01.000,156,10996777,13125,0,1685965620,13137.758312829996,115.57957935000013,53565.42571392
2023-06-05,11:47:02.000,156,10996794,13165,0,1685965621,13137.79199438,115.58662847999949,53565.404752559996
2023-06-05,11:47:03.000,156,10996766,13045,0,1685965622,13137.886302719991,115.62892326000292,53565.43270104001
2023-06-05,11:47:04.000,156,10996772,12965,0,1685965623,13137.886302719991,115.6853162999978,53565.42571392
2023-06-05,11:47:05.000,156,10996772,13445,0,1685965624,13137.919984269996,115.69941456000379,53565.404752559996
2023-06-05,11:47:06.000,156,10996787,12965,0,1685965625,13138.027765229992,115.72056195000187,53565.488598
2023-06-05,11:47:07.000,156,10996800,13245,0,1685965626,13138.088392019992,115.76990586000466,53565.4187268
2023-06-05,11:47:08.000,156,10996789,13285,0,1685965627,13138.142282499997,115.83334802999889,53565.44667528
2023-06-05,11:47:09.000,156,10996791,13085,0,1685965628,13138.135546190002,115.88974107000104,53565.41173968001
2023-06-05,11:47:10.000,156,10996840,13205,0,1685965629,13138.189436669993,115.94613411000319,53565.4187268
2023-06-05,11:47:11.000,156,10996777,13285,0,1685965630,13138.263536079998,116.0095762800047,53565.55148208001
2023-06-05,11:47:12.000,156,10996747,13325,0,1685965631,13138.263536079998,116.07301844999893,53565.58641768
2023-06-05,11:47:13.000,156,10996795,12845,0,1685965632,13138.175964050002,116.08711670999764,53565.49558512
2023-06-05,11:47:14.000,156,10996820,13085,0,1685965633,13138.250063459993,116.09416584000428,53565.53052072001
2023-06-05,11:47:15.000,156,10996821,12965,0,1685965634,13138.074919400002,116.1435097499998,53565.47462376
2023-06-05,11:47:16.000,156,10996810,13165,0,1685965635,13138.081655709997,116.12941149000108,53565.54449496
2023-06-05,11:47:17.000,156,10996809,13125,0,1685965636,13138.081655709997,116.11531323000236,53565.53052072001
2023-06-05,11:47:18.000,156,10996791,13045,0,1685965637,13137.953665820001,116.08006757999829,53565.572443439996
2023-06-05,11:47:19.000,156,10996793,13205,0,1685965638,13137.899775339996,116.08006757999829,53565.50257224001
2023-06-05,11:47:20.000,156,10996801,13325,0,1685965639,13137.845884859991,116.01662541000405,53565.460649520006
2023-06-05,11:47:21.000,156,10996780,13285,0,1685965640,13137.825675929991,116.01662541000405,53565.572443439996
2023-06-05,11:47:22.000,156,10996799,13125,0,1685965641,13137.79199438,115.96728150000126,53565.558469200005
2023-06-05,11:47:23.000,156,10996791,13085,0,1685965642,13137.73136759,115.91793758999847,53565.51654648
2023-06-05,11:47:24.000,156,10996764,13005,0,1685965643,13137.717894969996,115.90383932999976,53565.51654648
2023-06-05,11:47:25.000,156,10996799,13085,0,1685965644,13137.68421341999,115.90383932999976,53565.44667528
2023-06-05,11:47:26.000,156,10996811,13125,0,1685965645,13137.73136759,115.83334802999889,53565.46763664
2023-06-05,11:47:27.000,156,10996777,13085,0,1685965646,13137.825675929991,115.83334802999889,53565.488598
2023-06-05,11:47:28.000,156,10996762,13085,0,1685965647,13137.872830100001,115.79810238000209,53565.53052072001
2023-06-05,11:47:29.000,156,10996823,13325,0,1685965648,13137.899775339996,115.77695499000401,53565.49558512
2023-06-05,11:47:30.000,156,10996776,13085,0,1685965649,13137.933456890001,115.78400412000337,53565.44667528
2023-06-05,11:47:31.000,156,10996818,13285,0,1685965650,13137.994083680001,115.80515151000145,53565.44667528
2023-06-05,11:47:32.000,156,10996802,12925,0,1685965651,13138.041237849997,115.83334802999889,53565.488598
2023-06-05,11:47:33.000,156,10996767,13085,0,1685965652,13138.101864639997,115.88974107000104,53565.460649520006
2023-06-05,11:47:34.000,156,10996781,13005,0,1685965653,13138.142282499997,115.95318324000255,53565.460649520006
2023-06-05,11:47:35.000,156,10996799,13245,0,1685965654,13138.196172980002,116.01662541000405,53565.439688160004
2023-06-05,11:47:36.000,156,10996803,13245,0,1685965655,13138.310690249993,116.02367454000341,53565.56545632
2023-06-05,11:47:37.000,156,10996770,13125,0,1685965656,13138.337635489988,116.09416584000428,53565.558469200005
2023-06-05,11:47:38.000,156,10996828,13205,0,1685965657,13138.330899179993,116.12941149000108,53565.56545632
2023-06-05,11:47:39.000,156,10996801,13365,0,1685965658,13138.243327149998,116.16465713999787,53565.45366240001
2023-06-05,11:47:40.000,156,10996752,13245,0,1685965659,13138.250063459993,116.19285366000258,53565.55148208001
2023-06-05,11:47:41.000,156,10996759,13085,0,1685965660,13138.277008700003,116.24924670000473,53565.56545632
2023-06-05,11:47:42.000,156,10996770,13085,0,1685965661,13138.243327149998,116.26334496000345,53565.607379040004
2023-06-05,11:47:43.000,156,10996798,13205,0,1685965662,13138.229854529993,116.32678712999768,53565.628340400006
2023-06-05,11:47:44.000,156,10996734,13245,0,1685965663,13138.189436669993,116.32678712999768,53565.60039192001
2023-06-05,11:47:45.000,156,10996789,13285,0,1685965664,13138.122073569997,116.29154148000089,53565.60039192001
2023-06-05,11:47:46.000,156,10996799,13085,0,1685965665,13138.081655709997,116.29154148000089,53565.64231464
2023-06-05,11:47:47.000,156,10996789,13245,0,1685965666,13137.987347369992,116.27039409000281,53565.558469200005
2023-06-05,11:47:48.000,156,10996806,13005,0,1685965667,13137.946929509992,116.27039409000281,53565.5934048
2023-06-05,11:47:49.000,156,10996780,13165,0,1685965668,13137.872830100001,116.23514843999874,53565.54449496
2023-06-05,11:47:50.000,156,10996808,13005,0,1685965669,13137.778521759996,116.16465713999787,53565.460649520006
2023-06-05,11:47:51.000,156,10996784,13285,0,1685965670,13137.805466999991,116.1717062700045,53565.54449496
2023-06-05,11:47:52.000,156,10996815,12925,0,1685965671,13137.81220331,116.13646062000043,53565.58641768
2023-06-05,11:47:53.000,156,10996806,13365,0,1685965672,13137.79199438,116.10121497000364,53565.53750784
2023-06-05,11:47:54.000,156,10996820,13005,0,1685965673,13137.798730689996,116.07301844999893,53565.54449496
2023-06-05,11:47:55.000,156,10996805,12925,0,1685965674,13137.70442234999,116.06596931999957,53565.41173968001
2023-06-05,11:47:56.000,156,10996794,13005,0,1685965675,13137.778521759996,116.01662541000405,53565.53750784
2023-06-05,11:47:57.000,156,10996792,13125,0,1685965676,13137.738103899996,116.03072367000277,53565.49558512
2023-06-05,11:47:58.000,156,10996797,13405,0,1685965677,13137.81220331,115.98842888999934,53565.460649520006
2023-06-05,11:47:59.000,156,10996817,12925,0,1685965678,13137.946929509992,116.00252714999806,53565.47462376
2023-06-05,11:48:00.000,156,10996797,13205,0,1685965679,13137.994083680001,115.96728150000126,53565.48161088001
2023-06-05,11:48:01.000,156,10996795,12965,0,1685965680,13138.081655709997,116.0095762800047,53565.54449496
2023-06-05,11:48:02.000,156,10996790,13125,0,1685965681,13138.128809879992,116.0095762800047,53565.45366240001
2023-06-05,11:48:03.000,156,10996768,13285,0,1685965682,13138.209645599993,116.04482193000149,53565.488598
2023-06-05,11:48:04.000,156,10996774,13165,0,1685965683,13138.283745009998,116.07301844999893,53565.5235336
2023-06-05,11:48:05.000,156,10996770,12965,0,1685965684,13138.250063459993,116.12941149000108,53565.488598
2023-06-05,11:48:06.000,156,10996789,13125,0,1685965685,13138.303953939998,116.15760800999851,53565.49558512
2023-06-05,11:48:07.000,156,10996744,13485,0,1685965686,13138.391525969993,116.16465713999787,53565.53052072001
2023-06-05,11:48:08.000,156,10996802,13125,0,1685965687,13138.438680139989,116.16465713999787,53565.57943056001
2023-06-05,11:48:09.000,156,10996794,12965,0,1685965688,13138.418471209989,116.15760800999851,53565.572443439996
2023-06-05,11:48:10.000,156,10996860,13245,0,1685965689,13138.425207519998,116.1717062700045,53565.628340400006
2023-06-05,11:48:11.000,156,10996779,13285,0,1685965690,13138.357844419988,116.1717062700045,53565.57943056001
2023-06-05,11:48:12.000,156,10996818,13085,0,1685965691,13138.357844419988,116.13646062000043,53565.57943056001
2023-06-05,11:48:13.000,156,10996777,13165,0,1685965692,13138.297217629988,116.15760800999851,53565.60039192001
2023-06-05,11:48:14.000,156,10996799,13205,0,1685965693,13138.189436669993,116.11531323000236,53565.53052072001
2023-06-05,11:48:15.000,156,10996818,13245,0,1685965694,13138.189436669993,116.12941149000108,53565.56545632
2023-06-05,11:48:16.000,156,10996816,12965,0,1685965695,13138.229854529993,116.10121497000364,53565.5934048
2023-06-05,11:48:17.000,156,10996772,13285,0,1685965696,13138.128809879992,116.05187106000085,53565.572443439996
2023-06-05,11:48:18.000,156,10996827,13325,0,1685965697,13138.068183089992,116.02367454000341,53565.58641768
2023-06-05,11:48:19.000,156,10996802,12845,0,1685965698,13137.987347369992,116.02367454000341,53565.48161088001
2023-06-05,11:48:20.000,156,10996842,13045,0,1685965699,13137.940193199996,116.0095762800047,53565.509559360005
2023-06-05,11:48:21.000,156,10996797,13165,0,1685965700,13137.933456890001,115.9602323700019,53565.49558512
2023-06-05,11:48:22.000,156,10996827,12965,0,1685965701,13137.866093789991,115.9602323700019,53565.47462376
2023-06-05,11:48:23.000,156,10996858,12845,0,1685965702,13137.913247960001,115.93203585000447,53565.53052072001
2023-06-05,11:48:24.000,156,10996862,12885,0,1685965703,13137.906511649991,115.93203585000447,53565.51654648
2023-06-05,11:48:25.000,156,10996771,13285,0,1685965704,13137.940193199996,115.95318324000255,53565.45366240001
2023-06-05,11:48:26.000,156,10996815,13285,0,1685965705,13137.987347369992,115.92498671999783,53565.51654648
2023-06-05,11:48:27.000,156,10996765,13205,0,1685965706,13137.973874750001,115.96728150000126,53565.44667528
2023-06-05,11:48:28.000,156,10996809,12845,0,1685965707,13138.014292610002,115.98137975999998,53565.44667528
2023-06-05,11:48:29.000,156,10996789,13045,0,1685965708,13138.034501540002,116.0095762800047,53565.37680408
2023-06-05,11:48:30.000,156,10996804,13245,0,1685965709,13138.047974159992,116.05187106000085,53565.30693288
2023-06-05,11:48:31.000,156,10996792,13165,0,1685965710,13138.142282499997,116.01662541000405,53565.390778320005
2023-06-05,11:48:32.000,156,10996766,13565,0,1685965711,13138.229854529993,116.03072367000277,53565.37680408
2023-06-05,11:48:33.000,156,10996749,13045,0,1685965712,13138.149018809992,116.06596931999957,53565.28597152001
2023-06-05,11:48:34.000,156,10996763,13045,0,1685965713,13138.236590840002,116.06596931999957,53565.404752559996
2023-06-05,11:48:35.000,156,10996814,13085,0,1685965714,13138.122073569997,116.09416584000428,53565.30693288
2023-06-05,11:48:36.000,156,10996823,13125,0,1685965715,13138.142282499997,116.108264100003,53565.33488136001
2023-06-05,11:48:37.000,156,10996764,13085,0,1685965716,13138.169227739992,116.10121497000364,53565.36981696
2023-06-05,11:48:38.000,156,10996789,13045,0,1685965717,13138.135546190002,116.12236236000172,53565.36282984001
2023-06-05,11:48:39.000,156,10996805,13285,0,1685965718,13138.108600949992,116.13646062000043,53565.3488556
2023-06-05,11:48:40.000,156,10996805,13285,0,1685965719,13138.068183089992,116.13646062000043,53565.35584272
2023-06-05,11:48:41.000,156,10996786,13125,0,1685965720,13138.041237849997,116.10121497000364,53565.41173968001
2023-06-05,11:48:42.000,156,10996787,13285,0,1685965721,13138.047974159992,116.15055887999915,53565.390778320005
2023-06-05,11:48:43.000,156,10996772,13285,0,1685965722,13137.973874750001,116.108264100003,53565.36981696
2023-06-05,11:48:44.000,156,10996798,13045,0,1685965723,13137.926720579992,116.1435097499998,53565.341868480005
2023-06-05,11:48:45.000,156,10996775,13085,0,1685965724,13137.866093789991,116.15055887999915,53565.2789844
2023-06-05,11:48:46.000,156,10996808,13125,0,1685965725,13137.83241224,116.12236236000172,53565.341868480005
2023-06-05,11:48:47.000,156,10996768,13205,0,1685965726,13137.859357479996,116.1435097499998,53565.38379120001
2023-06-05,11:48:48.000,156,10996790,13445,0,1685965727,13137.913247960001,116.1435097499998,53565.3488556
2023-06-05,11:48:49.000,156,10996794,13245,0,1685965728,13137.913247960001,116.13646062000043,53565.35584272
2023-06-05,11:48:50.000,156,10996850,13205,0,1685965729,13137.859357479996,116.13646062000043,53565.271997280004
2023-06-05,11:48:51.000,156,10996788,13085,0,1685965730,13137.893039030001,116.13646062000043,53565.2789844
2023-06-05,11:48:52.000,156,10996803,13245,0,1685965731,13137.913247960001,116.16465713999787,53565.292958640006
2023-06-05,11:48:53.000,156,10996795,13005,0,1685965732,13137.953665820001,116.16465713999787,53565.29994576
2023-06-05,11:48:54.000,156,10996808,13125,0,1685965733,13137.940193199996,116.1717062700045,53565.18815184
2023-06-05,11:48:55.000,156,10996763,13005,0,1685965734,13138.034501540002,116.15055887999915,53565.25802304
2023-06-05,11:48:56.000,156,10996811,13125,0,1685965735,13138.135546190002,116.16465713999787,53565.2789844
2023-06-05,11:48:57.000,156,10996807,13365,0,1685965736,13138.250063459993,116.15055887999915,53565.292958640006
2023-06-05,11:48:58.000,156,10996835,13165,0,1685965737,13138.250063459993,116.15055887999915,53565.32090712
2023-06-05,11:48:59.000,156,10996815,12925,0,1685965738,13138.223118219998,116.12941149000108,53565.223087440005
2023-06-05,11:49:00.000,156,10996834,13125,0,1685965739,13138.310690249993,116.108264100003,53565.223087440005
2023-06-05,11:49:01.000,156,10996803,13205,0,1685965740,13138.297217629988,116.10121497000364,53565.24404880001
2023-06-05,11:49:02.000,156,10996832,13125,0,1685965741,13138.317426559988,116.08006757999829,53565.38379120001
2023-06-05,11:49:03.000,156,10996804,13125,0,1685965742,13138.398262279989,116.06596931999957,53565.3488556
2023-06-05,11:49:04.000,156,10996804,12965,0,1685965743,13138.378053349988,116.08006757999829,53565.29994576
2023-06-05,11:49:05.000,156,10996801,13045,0,1685965744,13138.357844419988,116.09416584000428,53565.29994576
2023-06-05,11:49:06.000,156,10996807,12965,0,1685965745,13138.384789659998,116.08711670999764,53565.36981696
2023-06-05,11:49:07.000,156,10996753,12925,0,1685965746,13138.371317039993,116.09416584000428,53565.30693288
2023-06-05,11:49:08.000,156,10996793,13125,0,1685965747,13138.324162869998,116.108264100003,53565.28597152001
2023-06-05,11:49:09.000,156,10996809,13085,0,1685965748,13138.303953939998,116.12941149000108,53565.35584272
2023-06-05,11:49:10.000,156,10996789,13125,0,1685965749,13138.290481319993,116.17875540000387,53565.292958640006
2023-06-05,11:49:11.000,156,10996794,13005,0,1685965750,13138.283745009998,116.19285366000258,53565.292958640006
2023-06-05,11:49:12.000,156,10996779,13045,0,1685965751,13138.277008700003,116.26334496000345,53565.32789424
2023-06-05,11:49:13.000,156,10996791,13125,0,1685965752,13138.270272389993,116.29154148000089,53565.36282984001
2023-06-05,11:49:14.000,156,10996823,13365,0,1685965753,13138.283745009998,116.32678712999768,53565.32789424
2023-06-05,11:49:15.000,156,10996769,13205,0,1685965754,13138.209645599993,116.38318016999983,53565.29994576
2023-06-05,11:49:16.000,156,10996806,13125,0,1685965755,13138.189436669993,116.41137669000454,53565.36981696
2023-06-05,11:49:17.000,156,10996824,12725,0,1685965756,13138.189436669993,116.4536714700007,53565.3488556
2023-06-05,11:49:18.000,156,10996787,13005,0,1685965757,13138.196172980002,116.48891712000477,53565.390778320005
2023-06-05,11:49:19.000,156,10996794,13005,0,1685965758,13138.169227739992,116.52416277000157,53565.29994576
2023-06-05,11:49:20.000,156,10996862,13125,0,1685965759,13138.149018809992,116.56645754999772,53565.35584272
2023-06-05,11:49:21.000,156,10996807,13205,0,1685965760,13138.182700359997,116.58055581000372,53565.439688160004
2023-06-05,11:49:22.000,156,10996813,13205,0,1685965761,13138.175964050002,116.58055581000372,53565.439688160004
2023-06-05,11:49:23.000,156,10996811,13285,0,1685965762,13138.081655709997,116.6017032000018,53565.404752559996
2023-06-05,11:49:24.000,156,10996783,13085,0,1685965763,13138.115337260002,116.58055581000372,53565.33488136001
2023-06-05,11:49:25.000,156,10996787,13445,0,1685965764,13138.101864639997,116.58055581000372,53565.31392000001
2023-06-05,11:49:26.000,156,10996800,13325,0,1685965765,13138.095128330002,116.54531015999964,53565.33488136001
2023-06-05,11:49:27.000,156,10996809,12965,0,1685965766,13138.135546190002,116.53121190000093,53565.38379120001
2023-06-05,11:49:28.000,156,10996798,13045,0,1685965767,13138.155755120002,116.51006451000285,53565.38379120001
2023-06-05,11:49:29.000,156,10996810,12925,0,1685965768,13138.155755120002,116.46776972999942,53565.4187268
2023-06-05,11:49:30.000,156,10996847,13325,0,1685965769,13138.182700359997,116.4184258200039,53565.41173968001
2023-06-05,11:49:31.000,156,10996796,13205,0,1685965770,13138.162491429997,116.34793452000304,53565.404752559996
2023-06-05,11:49:32.000,156,10996813,13165,0,1685965771,13138.175964050002,116.29154148000089,53565.44667528
2023-06-05,11:49:33.000,156,10996787,13085,0,1685965772,13138.256799770003,116.26334496000345,53565.39776544
2023-06-05,11:49:34.000,156,10996839,13285,0,1685965773,13138.270272389993,116.19990279000194,53565.404752559996
2023-06-05,11:49:35.000,156,10996798,12925,0,1685965774,13138.310690249993,116.13646062000043,53565.51654648
2023-06-05,11:49:36.000,156,10996795,13125,0,1685965775,13138.398262279989,116.108264100003,53565.44667528
2023-06-05,11:49:37.000,156,10996808,13125,0,1685965776,13138.479097999989,116.05187106000085,53565.488598
2023-06-05,11:49:38.000,156,10996799,13325,0,1685965777,13138.485834309999,116.06596931999957,53565.50257224001
2023-06-05,11:49:39.000,156,10996858,13205,0,1685965778,13138.526252169999,116.04482193000149,53565.509559360005
2023-06-05,11:49:40.000,156,10996797,12925,0,1685965779,13138.485834309999,116.08711670999764,53565.439688160004
2023-06-05,11:49:41.000,156,10996827,13285,0,1685965780,13138.492570619994,116.10121497000364,53565.47462376
2023-06-05,11:49:42.000,156,10996824,13325,0,1685965781,13138.506043239999,116.1435097499998,53565.460649520006
2023-06-05,11:49:43.000,156,10996790,13245,0,1685965782,13138.465625379999,116.1717062700045,53565.53052072001
2023-06-05,11:49:44.000,156,10996799,13285,0,1685965783,13138.378053349988,116.25629583000409,53565.39776544
2023-06-05,11:49:45.000,156,10996783,13005,0,1685965784,13138.398262279989,116.26334496000345,53565.488598
2023-06-05,11:49:46.000,156,10996772,13285,0,1685965785,13138.351108109993,116.31268886999896,53565.53750784
2023-06-05,11:49:47.000,156,10996771,13085,0,1685965786,13138.243327149998,116.37613104000047,53565.572443439996
2023-06-05,11:49:48.000,156,10996773,13165,0,1685965787,13138.196172980002,116.37613104000047,53565.54449496
2023-06-05,11:49:49.000,156,10996791,13205,0,1685965788,13138.061446779997,116.42547495000326,53565.46763664
2023-06-05,11:49:50.000,156,10996863,12965,0,1685965789,13138.027765229992,116.44662234000134,53565.53052072001
2023-06-05,11:49:51.000,156,10996789,12965,0,1685965790,13137.980611059997,116.44662234000134,53565.5934048
2023-06-05,11:49:52.000,156,10996795,12925,0,1685965791,13137.906511649991,116.46776972999942,53565.607379040004
2023-06-05,11:49:53.000,156,10996873,12925,0,1685965792,13137.852621170001,116.46776972999942,53565.558469200005
2023-06-05,11:49:54.000,156,10996815,13165,0,1685965793,13137.839148549996,116.46776972999942,53565.54449496
2023-06-05,11:49:55.000,156,10996798,13285,0,1685965794,13137.70442234999,116.43957321000198,53565.488598
2023-06-05,11:49:56.000,156,10996818,13125,0,1685965795,13137.73136759,116.41137669000454,53565.47462376
2023-06-05,11:49:57.000,156,10996787,13165,0,1685965796,13137.75157652,116.38318016999983,53565.53052072001
2023-06-05,11:49:58.000,156,10996829,13245,0,1685965797,13137.83241224,116.34793452000304,53565.51654648
2023-06-05,11:49:59.000,156,10996808,13445,0,1685965798,13137.83241224,116.31973799999832,53565.509559360005
2023-06-05,11:50:00.000,156,10996815,13325,0,1685965799,13137.933456890001,116.27039409000281,53565.49558512
2023-06-05,11:50:01.000,156,10996810,12925,0,1685965800,13138.041237849997,116.2069519200013,53565.54449496
2023-06-05,11:50:02.000,156,10996813,13125,0,1685965801,13138.135546190002,116.19285366000258,53565.54449496
2023-06-05,11:50:03.000,156,10996777,13205,0,1685965802,13138.209645599993,116.12941149000108,53565.5235336
2023-06-05,11:50:04.000,156,10996777,13325,0,1685965803,13138.243327149998,116.1435097499998,53565.49558512
2023-06-05,11:50:05.000,156,10996812,13245,0,1685965804,13138.290481319993,116.1717062700045,53565.488598
2023-06-05,11:50:06.000,156,10996834,13085,0,1685965805,13138.391525969993,116.12941149000108,53565.488598
2023-06-05,11:50:07.000,156,10996825,13085,0,1685965806,13138.526252169999,116.11531323000236,53565.558469200005
2023-06-05,11:50:08.000,156,10996833,13285,0,1685965807,13138.62056050999,116.13646062000043,53565.572443439996
2023-06-05,11:50:09.000,156,10996764,13285,0,1685965808,13138.634033129994,116.11531323000236,53565.61436616
2023-06-05,11:50:10.000,156,10996799,13285,0,1685965809,13138.674450989995,116.11531323000236,53565.628340400006
2023-06-05,11:50:11.000,156,10996821,13365,0,1685965810,13138.634033129994,116.18580453000322,53565.509559360005
2023-06-05,11:50:12.000,156,10996834,13085,0,1685965811,13138.64750575,116.22809930999938,53565.572443439996
2023-06-05,11:50:13.000,156,10996801,13245,0,1685965812,13138.68118729999,116.23514843999874,53565.60039192001
2023-06-05,11:50:14.000,156,10996819,13365,0,1685965813,13138.58014264999,116.31973799999832,53565.57943056001
2023-06-05,11:50:15.000,156,10996794,13085,0,1685965814,13138.60035157999,116.34088539000368,53565.64231464
2023-06-05,11:50:16.000,156,10996811,13245,0,1685965815,13138.586878959999,116.38318016999983,53565.69122448
2023-06-05,11:50:17.000,156,10996769,13125,0,1685965816,13138.526252169999,116.4184258200039,53565.75410856
2023-06-05,11:50:18.000,156,10996782,12885,0,1685965817,13138.472361689994,116.47481885999878,53565.740134319996
2023-06-05,11:50:19.000,156,10996826,12885,0,1685965818,13138.337635489988,116.49596625000413,53565.67026312001
2023-06-05,11:50:20.000,156,10996794,13285,0,1685965819,13138.270272389993,116.53826103000029,53565.67026312001
2023-06-05,11:50:21.000,156,10996800,13085,0,1685965820,13138.263536079998,116.56645754999772,53565.67026312001
2023-06-05,11:50:22.000,156,10996817,13285,0,1685965821,13138.216381910002,116.6017032000018,53565.69122448
2023-06-05,11:50:23.000,156,10996847,13365,0,1685965822,13138.182700359997,116.6017032000018,53565.78904416001
2023-06-05,11:50:24.000,156,10996808,13045,0,1685965823,13138.135546190002,116.58760494000308,53565.69821160001
2023-06-05,11:50:25.000,156,10996801,13165,0,1685965824,13138.101864639997,116.58760494000308,53565.65628888
2023-06-05,11:50:26.000,156,10996807,13125,0,1685965825,13138.115337260002,116.59465407000243,53565.76808280001
2023-06-05,11:50:27.000,156,10996773,13045,0,1685965826,13138.142282499997,116.62989971999923,53565.75410856
2023-06-05,11:50:28.000,156,10996793,13205,0,1685965827,13138.122073569997,116.65104711000458,53565.69821160001
2023-06-05,11:50:29.000,156,10996781,13245,0,1685965828,13138.236590840002,116.67219450000266,53565.68423736
2023-06-05,11:50:30.000,156,10996803,13125,0,1685965829,13138.250063459993,116.65104711000458,53565.677250240005
2023-06-05,11:50:31.000,156,10996778,13365,0,1685965830,13138.391525969993,116.65809624000394,53565.8030184
2023-06-05,11:50:32.000,156,10996813,13165,0,1685965831,13138.479097999989,116.67219450000266,53565.81699264001
2023-06-05,11:50:33.000,156,10996791,13205,0,1685965832,13138.62729682,116.60875233000115,53565.893850960005
2023-06-05,11:50:34.000,156,10996797,13085,0,1685965833,13138.62729682,116.6017032000018,53565.87987672
2023-06-05,11:50:35.000,156,10996777,13085,0,1685965834,13138.64076943999,116.63694884999859,53565.8030184
2023-06-05,11:50:36.000,156,10996793,13085,0,1685965835,13138.72160515999,116.67219450000266,53565.844941120005
2023-06-05,11:50:37.000,156,10996802,13285,0,1685965836,13138.856331359995,116.68629276000138,53565.8728896
2023-06-05,11:50:38.000,156,10996806,12885,0,1685965837,13138.82264980999,116.65104711000458,53565.92179944
2023-06-05,11:50:39.000,156,10996791,13125,0,1685965838,13138.90348552999,116.70744014999946,53565.83795400001
2023-06-05,11:50:40.000,156,10996780,13245,0,1685965839,13138.876540289995,116.67924363000202,53565.88686384001
2023-06-05,11:50:41.000,156,10996782,13005,0,1685965840,13138.92369445999,116.70744014999946,53565.91481232001
2023-06-05,11:50:42.000,156,10996830,13005,0,1685965841,13138.97084863,116.73563667000417,53566.01961912
2023-06-05,11:50:43.000,156,10996804,12845,0,1685965842,13138.9506397,116.80612796999776,53565.95673504001
2023-06-05,11:50:44.000,156,10996772,13125,0,1685965843,13138.9506397,116.8131771000044,53565.97070928
2023-06-05,11:50:45.000,156,10996852,13125,0,1685965844,13138.90348552999,116.84842275000119,53565.95673504001
2023-06-05,11:50:46.000,156,10996853,13085,0,1685965845,13138.856331359995,116.89071753000462,53565.9776964
2023-06-05,11:50:47.000,156,10996812,12925,0,1685965846,13138.89001291,116.94006144000014,53566.06852896
2023-06-05,11:50:48.000,156,10996823,13045,0,1685965847,13138.86980398,116.92596318000142,53566.06852896
2023-06-05,11:50:49.000,156,10996818,13165,0,1685965848,13138.82264980999,116.96120882999821,53566.08949032
2023-06-05,11:50:50.000,156,10996837,12845,0,1685965849,13138.7485504,116.97530709000421,53566.04058048
2023-06-05,11:50:51.000,156,10996810,13325,0,1685965850,13138.70139622999,117.00350361000164,53566.012632000005
2023-06-05,11:50:52.000,156,10996790,13365,0,1685965851,13138.613824199994,116.97530709000421,53566.04058048
2023-06-05,11:50:53.000,156,10996796,13125,0,1685965852,13138.566670029999,116.97530709000421,53566.02660624
2023-06-05,11:50:54.000,156,10996805,13285,0,1685965853,13138.526252169999,116.98940535000293,53565.98468352001
2023-06-05,11:50:55.000,156,10996765,13045,0,1685965854,13138.472361689994,116.98235622000357,53565.942760800004
2023-06-05,11:50:56.000,156,10996804,13285,0,1685965855,13138.452152759994,116.9471105699995,53565.94974792
2023-06-05,11:50:57.000,156,10996800,12885,0,1685965856,13138.506043239999,116.95415969999885,53565.95673504001
2023-06-05,11:50:58.000,156,10996784,13125,0,1685965857,13138.452152759994,116.94006144000014,53566.04058048
2023-06-05,11:50:59.000,156,10996778,13405,0,1685965858,13138.445416449998,116.93301231000078,53565.98468352001
2023-06-05,11:51:00.000,156,10996747,12845,0,1685965859,13138.425207519998,116.92596318000142,53565.963722160006
2023-06-05,11:51:01.000,156,10996765,12885,0,1685965860,13138.499306929989,116.94006144000014,53565.87987672
2023-06-05,11:51:02.000,156,10996789,13365,0,1685965861,13138.526252169999,116.85547188000055,53565.94974792
2023-06-05,11:51:03.000,156,10996809,13325,0,1685965862,13138.64076943999,116.86957013999927,53565.9776964
2023-06-05,11:51:04.000,156,10996773,12965,0,1685965863,13138.64076943999,116.86957013999927,53565.963722160006
2023-06-05,11:51:05.000,156,10996792,13325,0,1685965864,13138.674450989995,116.87661926999863,53565.92878656
2023-06-05,11:51:06.000,156,10996752,13005,0,1685965865,13138.76875933,116.86957013999927,53565.97070928
2023-06-05,11:51:07.000,156,10996773,13285,0,1685965866,13138.795704569995,116.90481579000334,53566.01961912
2023-06-05,11:51:08.000,156,10996827,13085,0,1685965867,13138.84959505,116.91891405000206,53566.04058048
2023-06-05,11:51:09.000,156,10996828,13005,0,1685965868,13138.84959505,116.9118649200027,53565.99167064
2023-06-05,11:51:10.000,156,10996787,13165,0,1685965869,13138.92369445999,116.96825796000485,53566.04058048
2023-06-05,11:51:11.000,156,10996794,12885,0,1685965870,13139.01126649,117.03874925999844,53566.0475676
2023-06-05,11:51:12.000,156,10996793,13085,0,1685965871,13139.058420659996,117.0457983899978,53566.15237440001
2023-06-05,11:51:13.000,156,10996810,13045,0,1685965872,13139.078629589996,117.05284752000443,53566.1174388
2023-06-05,11:51:14.000,156,10996811,13165,0,1685965873,13139.065156969991,117.06694578000315,53566.1174388
2023-06-05,11:51:15.000,156,10996773,13285,0,1685965874,13138.98432124999,117.13038795000466,53566.061541840005
2023-06-05,11:51:16.000,156,10996802,13285,0,1685965875,13138.916958149995,117.08809317000123,53566.12442592001
2023-06-05,11:51:17.000,156,10996809,13205,0,1685965876,13138.91022184,117.14448621000338,53566.12442592001
2023-06-05,11:51:18.000,156,10996751,12765,0,1685965877,13138.80917719,117.11628968999867,53566.180322880005
2023-06-05,11:51:19.000,156,10996798,12965,0,1685965878,13138.7485504,117.08809317000123,53566.14538728
2023-06-05,11:51:20.000,156,10996770,13045,0,1685965879,13138.674450989995,117.03874925999844,53566.17333576001
2023-06-05,11:51:21.000,156,10996776,12925,0,1685965880,13138.654242059994,117.02465099999972,53566.18731
2023-06-05,11:51:22.000,156,10996792,13205,0,1685965881,13138.573406339994,117.010552740001,53566.15936152
2023-06-05,11:51:23.000,156,10996770,13045,0,1685965882,13138.526252169999,116.91891405000206,53566.16634864
2023-06-05,11:51:24.000,156,10996802,13245,0,1685965883,13138.566670029999,116.88366839999799,53566.180322880005
2023-06-05,11:51:25.000,156,10996786,13445,0,1685965884,13138.499306929989,116.82022623000375,53566.08949032
2023-06-05,11:51:26.000,156,10996741,13325,0,1685965885,13138.532988479994,116.79202970999904,53566.10346456001
2023-06-05,11:51:27.000,156,10996812,13365,0,1685965886,13138.62729682,116.72858754000481,53566.16634864
2023-06-05,11:51:28.000,156,10996781,13365,0,1685965887,13138.714868849995,116.65809624000394,53566.17333576001
2023-06-05,11:51:29.000,156,10996787,12965,0,1685965888,13138.76202301999,116.64399797999795,53566.14538728
2023-06-05,11:51:30.000,156,10996809,13045,0,1685965889,13138.80244087999,116.59465407000243,53566.131413040006
2023-06-05,11:51:31.000,156,10996790,12965,0,1685965890,13138.86306766999,116.57350668000436,53566.08949032
2023-06-05,11:51:32.000,156,10996798,13045,0,1685965891,13138.96411231999,116.55940841999836,53566.131413040006
2023-06-05,11:51:33.000,156,10996824,13005,0,1685965892,13139.05168435,116.51006451000285,53566.13840016
2023-06-05,11:51:34.000,156,10996784,13085,0,1685965893,13139.078629589996,116.50301538000349,53566.13840016
2023-06-05,11:51:35.000,156,10996822,13365,0,1685965894,13139.152729000001,116.53826103000029,53566.09647744
2023-06-05,11:51:36.000,156,10996827,13085,0,1685965895,13139.247037339992,116.47481885999878,53566.22224560001
2023-06-05,11:51:37.000,156,10996823,13085,0,1685965896,13139.314400440002,116.53826103000029,53566.23621984
2023-06-05,11:51:38.000,156,10996829,12965,0,1685965897,13139.294191510002,116.552359289999,53566.25019408001
2023-06-05,11:51:39.000,156,10996802,13085,0,1685965898,13139.206619479992,116.57350668000436,53566.17333576001
2023-06-05,11:51:40.000,156,10996835,13125,0,1685965899,13139.179674239997,116.55940841999836,53566.25019408001
2023-06-05,11:51:41.000,156,10996815,12965,0,1685965900,13139.105574829991,116.58055581000372,53566.2571812
2023-06-05,11:51:42.000,156,10996789,13165,0,1685965901,13139.004530179991,116.62285058999987,53566.278142560004
2023-06-05,11:51:43.000,156,10996776,13405,0,1685965902,13138.96411231999,116.63694884999859,53566.31307816
2023-06-05,11:51:44.000,156,10996776,13045,0,1685965903,13138.86306766999,116.64399797999795,53566.30609104
2023-06-05,11:51:45.000,156,10996790,13285,0,1685965904,13138.74181408999,116.72153840999817,53566.29211680001
2023-06-05,11:51:46.000,156,10996845,12765,0,1685965905,13138.66097836999,116.6651453700033,53566.28512968
2023-06-05,11:51:47.000,156,10996766,13205,0,1685965906,13138.60035157999,116.65809624000394,53566.25019408001
2023-06-05,11:51:48.000,156,10996791,13245,0,1685965907,13138.485834309999,116.65104711000458,53566.31307816
2023-06-05,11:51:49.000,156,10996801,13085,0,1685965908,13138.378053349988,116.63694884999859,53566.2571812
2023-06-05,11:51:50.000,156,10996765,13205,0,1685965909,13138.351108109993,116.6017032000018,53566.20827136
2023-06-05,11:51:51.000,156,10996803,13085,0,1685965910,13138.371317039993,116.58055581000372,53566.278142560004
2023-06-05,11:51:52.000,156,10996774,13165,0,1685965911,13138.357844419988,116.52416277000157,53566.2571812
2023-06-05,11:51:53.000,156,10996825,13245,0,1685965912,13138.364580729998,116.51711364000221,53566.229232720005
2023-06-05,11:51:54.000,156,10996786,13445,0,1685965913,13138.357844419988,116.48891712000477,53566.229232720005
2023-06-05,11:51:55.000,156,10996811,12885,0,1685965914,13138.378053349988,116.48186798999814,53566.18731
2023-06-05,11:51:56.000,156,10996796,13045,0,1685965915,13138.452152759994,116.4536714700007,53566.15237440001
2023-06-05,11:51:57.000,156,10996736,13245,0,1685965916,13138.492570619994,116.43252408000262,53566.180322880005
2023-06-05,11:51:58.000,156,10996791,12965,0,1685965917,13138.546461099999,116.37613104000047,53566.15936152
2023-06-05,11:51:59.000,156,10996790,12765,0,1685965918,13138.593615269994,116.34088539000368,53566.14538728
2023-06-05,11:52:00.000,156,10996824,12925,0,1685965919,13138.64076943999,116.31268886999896,53566.180322880005
2023-06-05,11:52:01.000,156,10996779,13245,0,1685965920,13138.7485504,116.31268886999896,53566.17333576001
2023-06-05,11:52:02.000,156,10996780,13125,0,1685965921,13138.775495639995,116.27744322000217,53566.22224560001
2023-06-05,11:52:03.000,156,10996795,13005,0,1685965922,13138.80244087999,116.25629583000409,53566.12442592001
2023-06-05,11:52:04.000,156,10996768,13085,0,1685965923,13138.836122429995,116.27039409000281,53566.19429712
2023-06-05,11:52:05.000,156,10996788,13365,0,1685965924,13138.82264980999,116.19285366000258,53566.12442592001
2023-06-05,11:52:06.000,156,10996805,12965,0,1685965925,13138.80244087999,116.17875540000387,53566.14538728
2023-06-05,11:52:07.000,156,10996761,13125,0,1685965926,13138.90348552999,116.16465713999787,53566.229232720005
2023-06-05,11:52:08.000,156,10996798,13085,0,1685965927,13138.86980398,116.13646062000043,53566.20128424001
2023-06-05,11:52:09.000,156,10996783,13205,0,1685965928,13138.89001291,116.16465713999787,53566.22224560001
2023-06-05,11:52:10.000,156,10996839,13085,0,1685965929,13138.7485504,116.12941149000108,53566.17333576001
2023-06-05,11:52:11.000,156,10996820,13285,0,1685965930,13138.735077779995,116.15055887999915,53566.20128424001
2023-06-05,11:52:12.000,156,10996818,13285,0,1685965931,13138.735077779995,116.15760800999851,53566.243206959996
2023-06-05,11:52:13.000,156,10996809,12965,0,1685965932,13138.714868849995,116.13646062000043,53566.20827136
2023-06-05,11:52:14.000,156,10996838,13245,0,1685965933,13138.674450989995,116.16465713999787,53566.110451680004
2023-06-05,11:52:15.000,156,10996840,12925,0,1685965934,13138.64076943999,116.17875540000387,53566.17333576001
2023-06-05,11:52:16.000,156,10996823,13285,0,1685965935,13138.674450989995,116.1717062700045,53566.26416832
2023-06-05,11:52:17.000,156,10996788,13045,0,1685965936,13138.64750575,116.21400105000066,53566.229232720005
2023-06-05,11:52:18.000,156,10996815,12765,0,1685965937,13138.62729682,116.19285366000258,53566.25019408001
2023-06-05,11:52:19.000,156,10996809,13085,0,1685965938,13138.532988479994,116.21400105000066,53566.18731
2023-06-05,11:52:20.000,156,10996786,13245,0,1685965939,13138.553197409994,116.22105018000002,53566.15936152
2023-06-05,11:52:21.000,156,10996810,13085,0,1685965940,13138.553197409994,116.26334496000345,53566.21525848
2023-06-05,11:52:22.000,156,10996785,13085,0,1685965941,13138.532988479994,116.27744322000217,53566.20128424001
2023-06-05,11:52:23.000,156,10996797,13125,0,1685965942,13138.506043239999,116.31268886999896,53566.25019408001
2023-06-05,11:52:24.000,156,10996782,13085,0,1685965943,13138.499306929989,116.28449235000153,53566.23621984
2023-06-05,11:52:25.000,156,10996788,13245,0,1685965944,13138.492570619994,116.31268886999896,53566.131413040006
2023-06-05,11:52:26.000,156,10996795,13165,0,1685965945,13138.431943829994,116.27744322000217,53566.13840016
2023-06-05,11:52:27.000,156,10996799,13285,0,1685965946,13138.425207519998,116.29154148000089,53566.13840016
2023-06-05,11:52:28.000,156,10996753,13125,0,1685965947,13138.391525969993,116.29154148000089,53566.16634864
2023-06-05,11:52:29.000,156,10996776,13125,0,1685965948,13138.303953939998,116.25629583000409,53566.14538728
2023-06-05,11:52:30.000,156,10996814,13205,0,1685965949,13138.317426559988,116.24924670000473,53566.10346456001
2023-06-05,11:52:31.000,156,10996812,12925,0,1685965950,13138.337635489988,116.22105018000002,53566.19429712
2023-06-05,11:52:32.000,156,10996786,13125,0,1685965951,13138.330899179993,116.21400105000066,53566.15237440001
2023-06-05,11:52:33.000,156,10996766,13045,0,1685965952,13138.330899179993,116.2069519200013,53566.15936152
2023-06-05,11:52:34.000,156,10996821,13365,0,1685965953,13138.351108109993,116.18580453000322,53566.15237440001
2023-06-05,11:52:35.000,156,10996791,13285,0,1685965954,13138.297217629988,116.16465713999787,53566.09647744
2023-06-05,11:52:36.000,156,10996813,13085,0,1685965955,13138.357844419988,116.11531323000236,53566.110451680004
2023-06-05,11:52:37.000,156,10996797,13285,0,1685965956,13138.364580729998,116.10121497000364,53566.075516079996
2023-06-05,11:52:38.000,156,10996809,13445,0,1685965957,13138.418471209989,116.06596931999957,53566.1174388
2023-06-05,11:52:39.000,156,10996760,13445,0,1685965958,13138.384789659998,116.04482193000149,53566.06852896
2023-06-05,11:52:40.000,156,10996799,13205,0,1685965959,13138.465625379999,116.0095762800047,53566.08250320001
2023-06-05,11:52:41.000,156,10996815,13365,0,1685965960,13138.526252169999,116.02367454000341,53566.09647744
2023-06-05,11:52:42.000,156,10996824,13165,0,1685965961,13138.60035157999,115.96728150000126,53566.131413040006
2023-06-05,11:52:43.000,156,10996797,12925,0,1685965962,13138.60035157999,115.98137975999998,53566.08250320001
2023-06-05,11:52:44.000,156,10996799,13205,0,1685965963,13138.613824199994,115.9954780199987,53566.08250320001
2023-06-05,11:52:45.000,156,10996776,13165,0,1685965964,13138.60708789,115.96728150000126,53566.01961912
2023-06-05,11:52:46.000,156,10996766,13445,0,1685965965,13138.613824199994,115.98137975999998,53566.04058048
2023-06-05,11:52:47.000,156,10996779,12805,0,1685965966,13138.62729682,115.9954780199987,53566.12442592001
2023-06-05,11:52:48.000,156,10996780,13245,0,1685965967,13138.64750575,116.03072367000277,53566.1174388
2023-06-05,11:52:49.000,156,10996776,13285,0,1685965968,13138.573406339994,116.12236236000172,53566.110451680004
2023-06-05,11:52:50.000,156,10996796,13005,0,1685965969,13138.499306929989,116.11531323000236,53566.075516079996
2023-06-05,11:52:51.000,156,10996782,13125,0,1685965970,13138.465625379999,116.15760800999851,53566.075516079996
2023-06-05,11:52:52.000,156,10996768,13245,0,1685965971,13138.398262279989,116.1435097499998,53566.04058048
2023-06-05,11:52:53.000,156,10996787,12965,0,1685965972,13138.337635489988,116.2069519200013,53566.06852896
2023-06-05,11:52:54.000,156,10996763,13165,0,1685965973,13138.209645599993,116.23514843999874,53565.99865776
2023-06-05,11:52:55.000,156,10996803,12885,0,1685965974,13138.142282499997,116.25629583000409,53565.963722160006
2023-06-05,11:52:56.000,156,10996773,13005,0,1685965975,13138.149018809992,116.25629583000409,53566.00564488001
2023-06-05,11:52:57.000,156,10996751,13205,0,1685965976,13138.088392019992,116.24924670000473,53566.05455472001
2023-06-05,11:52:58.000,156,10996756,12965,0,1685965977,13138.041237849997,116.23514843999874,53566.00564488001
2023-06-05,11:52:59.000,156,10996797,13125,0,1685965978,13137.933456890001,116.29154148000089,53565.92179944
2023-06-05,11:53:00.000,156,10996768,13125,0,1685965979,13137.946929509992,116.25629583000409,53565.963722160006
2023-06-05,11:53:01.000,156,10996795,13005,0,1685965980,13137.933456890001,116.24924670000473,53565.963722160006
2023-06-05,11:53:02.000,156,10996855,13245,0,1685965981,13137.926720579992,116.22105018000002,53565.93577368001
2023-06-05,11:53:03.000,156,10996790,13205,0,1685965982,13137.987347369992,116.19990279000194,53565.99865776
2023-06-05,11:53:04.000,156,10996820,13205,0,1685965983,13138.021028919997,116.1717062700045,53565.94974792
2023-06-05,11:53:05.000,156,10996764,13125,0,1685965984,13137.994083680001,116.15760800999851,53565.97070928
2023-06-05,11:53:06.000,156,10996803,13125,0,1685965985,13138.074919400002,116.1717062700045,53565.92878656
2023-06-05,11:53:07.000,156,10996760,13125,0,1685965986,13138.081655709997,116.16465713999787,53565.93577368001
2023-06-05,11:53:08.000,156,10996812,12885,0,1685965987,13138.115337260002,116.18580453000322,53565.907825199996
2023-06-05,11:53:09.000,156,10996811,13125,0,1685965988,13138.095128330002,116.23514843999874,53565.85192824
2023-06-05,11:53:10.000,156,10996817,13125,0,1685965989,13138.115337260002,116.2421975699981,53565.86590248001
2023-06-05,11:53:11.000,156,10996814,12965,0,1685965990,13138.169227739992,116.22809930999938,53565.963722160006
2023-06-05,11:53:12.000,156,10996800,13205,0,1685965991,13138.196172980002,116.29154148000089,53565.942760800004
2023-06-05,11:53:13.000,156,10996818,13205,0,1685965992,13138.196172980002,116.31268886999896,53565.97070928
2023-06-05,11:53:14.000,156,10996804,13205,0,1685965993,13138.196172980002,116.32678712999768,53565.99167064
2023-06-05,11:53:15.000,156,10996824,13165,0,1685965994,13138.088392019992,116.4184258200039,53565.92878656
2023-06-05,11:53:16.000,156,10996816,13085,0,1685965995,13138.061446779997,116.42547495000326,53565.92179944
2023-06-05,11:53:17.000,156,10996835,13445,0,1685965996,13138.041237849997,116.4536714700007,53565.92179944
2023-06-05,11:53:18.000,156,10996779,13445,0,1685965997,13138.047974159992,116.51711364000221,53565.92179944
2023-06-05,11:53:19.000,156,10996810,13205,0,1685965998,13137.967138439992,116.52416277000157,53565.87987672
2023-06-05,11:53:20.000,156,10996779,12965,0,1685965999,13137.913247960001,116.52416277000157,53565.90083808
2023-06-05,11:53:21.000,156,10996805,13045,0,1685966000,13137.893039030001,116.55940841999836,53565.95673504001
2023-06-05,11:53:22.000,156,10996809,13245,0,1685966001,13137.81220331,116.58760494000308,53565.8728896
2023-06-05,11:53:23.000,156,10996778,13045,0,1685966002,13137.6707408,116.57350668000436,53565.81000552
2023-06-05,11:53:24.000,156,10996823,12925,0,1685966003,13137.65053187,116.61580146000051,53565.796031280006
2023-06-05,11:53:25.000,156,10996800,13365,0,1685966004,13137.56969615,116.63694884999859,53565.796031280006
2023-06-05,11:53:26.000,156,10996808,13125,0,1685966005,13137.515805669995,116.67924363000202,53565.78904416001
2023-06-05,11:53:27.000,156,10996787,13285,0,1685966006,13137.56295983999,116.68629276000138,53565.81699264001
2023-06-05,11:53:28.000,156,10996802,13085,0,1685966007,13137.54948722,116.67219450000266,53565.8728896
2023-06-05,11:53:29.000,156,10996785,13125,0,1685966008,13137.515805669995,116.69334189000074,53565.82397976
2023-06-05,11:53:30.000,156,10996820,13525,0,1685966009,13137.495596739995,116.67924363000202,53565.78904416001
2023-06-05,11:53:31.000,156,10996791,12925,0,1685966010,13137.52927829,116.71448927999882,53565.775069920004
2023-06-05,11:53:32.000,156,10996782,12805,0,1685966011,13137.54275090999,116.72153840999817,53565.796031280006
2023-06-05,11:53:33.000,156,10996807,13125,0,1685966012,13137.48886043,116.74973493000289,53565.75410856
2023-06-05,11:53:34.000,156,10996770,13205,0,1685966013,13137.50233304999,116.7638331900016,53565.71917296001
2023-06-05,11:53:35.000,156,10996761,13205,0,1685966014,13137.56295983999,116.7990788399984,53565.76808280001
2023-06-05,11:53:36.000,156,10996768,12765,0,1685966015,13137.677477109995,116.77088232000096,53565.76808280001
2023-06-05,11:53:37.000,156,10996753,12765,0,1685966016,13137.70442234999,116.83432449000247,53565.74712144001
2023-06-05,11:53:38.000,156,10996825,13205,0,1685966017,13137.738103899996,116.84842275000119,53565.76109568
2023-06-05,11:53:39.000,156,10996813,13605,0,1685966018,13137.68421341999,116.84137362000183,53565.68423736
2023-06-05,11:53:40.000,156,10996833,13365,0,1685966019,13137.72463127999,116.86957013999927,53565.65628888
2023-06-05,11:53:41.000,156,10996821,13285,0,1685966020,13137.76504913999,116.86957013999927,53565.69821160001
2023-06-05,11:53:42.000,156,10996800,13205,0,1685966021,13137.785258069991,116.89776666000398,53565.68423736
2023-06-05,11:53:43.000,156,10996797,13005,0,1685966022,13137.77178545,116.9118649200027,53565.7331472
2023-06-05,11:53:44.000,156,10996768,12965,0,1685966023,13137.758312829996,116.93301231000078,53565.69821160001
2023-06-05,11:53:45.000,156,10996752,13125,0,1685966024,13137.73136759,116.9118649200027,53565.677250240005
2023-06-05,11:53:46.000,156,10996797,13005,0,1685966025,13137.76504913999,116.88366839999799,53565.726160080005
2023-06-05,11:53:47.000,156,10996799,13445,0,1685966026,13137.71115866,116.89776666000398,53565.69821160001
2023-06-05,11:53:48.000,156,10996809,13285,0,1685966027,13137.697686039995,116.89776666000398,53565.70519872
2023-06-05,11:53:49.000,156,10996793,13165,0,1685966028,13137.596641389995,116.9118649200027,53565.69122448
2023-06-05,11:53:50.000,156,10996795,13005,0,1685966029,13137.576432459995,116.89776666000398,53565.628340400006
2023-06-05,11:53:51.000,156,10996834,13245,0,1685966030,13137.61011401,116.87661926999863,53565.677250240005
2023-06-05,11:53:52.000,156,10996823,13005,0,1685966031,13137.576432459995,116.84842275000119,53565.65628888
2023-06-05,11:53:53.000,156,10996774,13205,0,1685966032,13137.536014599995,116.86252100999991,53565.69821160001
2023-06-05,11:53:54.000,156,10996794,13085,0,1685966033,13137.536014599995,116.83432449000247,53565.64930176001
2023-06-05,11:53:55.000,156,10996781,13285,0,1685966034,13137.495596739995,116.85547188000055,53565.663276
2023-06-05,11:53:56.000,156,10996821,13245,0,1685966035,13137.48212411999,116.82022623000375,53565.63532752
2023-06-05,11:53:57.000,156,10996752,13045,0,1685966036,13137.495596739995,116.83432449000247,53565.558469200005
2023-06-05,11:53:58.000,156,10996772,13165,0,1685966037,13137.556223529995,116.83432449000247,53565.607379040004
2023-06-05,11:53:59.000,156,10996776,13085,0,1685966038,13137.54948722,116.84137362000183,53565.5235336
2023-06-05,11:54:00.000,156,10996799,12925,0,1685966039,13137.616850319995,116.87661926999863,53565.54449496
2023-06-05,11:54:01.000,156,10996795,13125,0,1685966040,13137.64379555999,116.86252100999991,53565.58641768
2023-06-05,11:54:02.000,156,10996789,13205,0,1685966041,13137.69094973,116.88366839999799,53565.57943056001
2023-06-05,11:54:03.000,156,10996814,13285,0,1685966042,13137.6707408,116.92596318000142,53565.56545632
2023-06-05,11:54:04.000,156,10996822,13125,0,1685966043,13137.72463127999,116.97530709000421,53565.558469200005
2023-06-05,11:54:05.000,156,10996836,13085,0,1685966044,13137.70442234999,117.02465099999972,53565.558469200005
2023-06-05,11:54:06.000,156,10996809,13125,0,1685966045,13137.73136759,117.0457983899978,53565.54449496
2023-06-05,11:54:07.000,156,10996743,13085,0,1685966046,13137.81220331,117.08809317000123,53565.64231464
2023-06-05,11:54:08.000,156,10996773,12925,0,1685966047,13137.825675929991,117.15153534000274,53565.62135328001
2023-06-05,11:54:09.000,156,10996781,13085,0,1685966048,13137.81220331,117.15153534000274,53565.68423736
2023-06-05,11:54:10.000,156,10996809,13285,0,1685966049,13137.74484020999,117.20792838000489,53565.60039192001
2023-06-05,11:54:11.000,156,10996801,13165,0,1685966050,13137.75157652,117.20087924999825,53565.64930176001
2023-06-05,11:54:12.000,156,10996803,13085,0,1685966051,13137.738103899996,117.21497751000425,53565.628340400006
2023-06-05,11:54:13.000,156,10996807,13085,0,1685966052,13137.6707408,117.21497751000425,53565.607379040004
2023-06-05,11:54:14.000,156,10996824,13325,0,1685966053,13137.616850319995,117.19383011999889,53565.65628888
2023-06-05,11:54:15.000,156,10996771,13125,0,1685966054,13137.60337769999,117.15153534000274,53565.62135328001
2023-06-05,11:54:16.000,156,10996787,12925,0,1685966055,13137.65053187,117.12333881999803,53565.677250240005
2023-06-05,11:54:17.000,156,10996822,13245,0,1685966056,13137.56969615,117.08104404000187,53565.69122448
2023-06-05,11:54:18.000,156,10996826,12925,0,1685966057,13137.56969615,117.02465099999972,53565.677250240005
2023-06-05,11:54:19.000,156,10996799,13125,0,1685966058,13137.50233304999,116.96825796000485,53565.63532752
2023-06-05,11:54:20.000,156,10996794,13125,0,1685966059,13137.536014599995,116.88366839999799,53565.68423736
2023-06-05,11:54:21.000,156,10996798,12885,0,1685966060,13137.52254197999,116.86957013999927,53565.726160080005
2023-06-05,11:54:22.000,156,10996830,13005,0,1685966061,13137.515805669995,116.83432449000247,53565.65628888
2023-06-05,11:54:23.000,156,10996794,13285,0,1685966062,13137.50233304999,116.78498057999968,53565.740134319996
2023-06-05,11:54:24.000,156,10996778,13165,0,1685966063,13137.556223529995,116.78498057999968,53565.726160080005
2023-06-05,11:54:25.000,156,10996794,13245,0,1685966064,13137.58316876999,116.7638331900016,53565.69122448
2023-06-05,11:54:26.000,156,10996789,12925,0,1685966065,13137.69094973,116.68629276000138,53565.7331472
2023-06-05,11:54:27.000,156,10996787,13325,0,1685966066,13137.71115866,116.7003910200001,53565.71218584
2023-06-05,11:54:28.000,156,10996766,13125,0,1685966067,13137.76504913999,116.71448927999882,53565.71218584
2023-06-05,11:54:29.000,156,10996828,13325,0,1685966068,13137.76504913999,116.72153840999817,53565.69122448
2023-06-05,11:54:30.000,156,10996774,13245,0,1685966069,13137.798730689996,116.70744014999946,53565.68423736
2023-06-05,11:54:31.000,156,10996810,13285,0,1685966070,13137.872830100001,116.74268580000353,53565.775069920004
2023-06-05,11:54:32.000,156,10996797,13085,0,1685966071,13137.919984269996,116.8131771000044,53565.83795400001
2023-06-05,11:54:33.000,156,10996805,13085,0,1685966072,13137.946929509992,116.84842275000119,53565.844941120005
2023-06-05,11:54:34.000,156,10996849,13125,0,1685966073,13137.953665820001,116.84842275000119,53565.81699264001
2023-06-05,11:54:35.000,156,10996799,13045,0,1685966074,13137.919984269996,116.89071753000462,53565.76109568
2023-06-05,11:54:36.000,156,10996820,12765,0,1685966075,13137.946929509992,116.88366839999799,53565.78904416001
2023-06-05,11:54:37.000,156,10996784,13285,0,1685966076,13137.973874750001,116.88366839999799,53565.86590248001
2023-06-05,11:54:38.000,156,10996793,13285,0,1685966077,13137.913247960001,116.90481579000334,53565.85192824
2023-06-05,11:54:39.000,156,10996784,13205,0,1685966078,13137.899775339996,116.88366839999799,53565.85192824
2023-06-05,11:54:40.000,156,10996822,13125,0,1685966079,13137.879566409996,116.87661926999863,53565.8030184
2023-06-05,11:54:41.000,156,10996781,13125,0,1685966080,13137.899775339996,116.83432449000247,53565.90083808
2023-06-05,11:54:42.000,156,10996857,13045,0,1685966081,13137.859357479996,116.78498057999968,53565.907825199996
2023-06-05,11:54:43.000,156,10996815,13285,0,1685966082,13137.805466999991,116.77088232000096,53565.8728896
2023-06-05,11:54:44.000,156,10996752,13325,0,1685966083,13137.785258069991,116.74973493000289,53565.87987672
2023-06-05,11:54:45.000,156,10996813,13005,0,1685966084,13137.758312829996,116.67219450000266,53565.893850960005
2023-06-05,11:54:46.000,156,10996771,13205,0,1685966085,13137.76504913999,116.65809624000394,53565.88686384001
2023-06-05,11:54:47.000,156,10996790,13285,0,1685966086,13137.778521759996,116.60875233000115,53565.92179944
2023-06-05,11:54:48.000,156,10996817,13085,0,1685966087,13137.778521759996,116.57350668000436,53565.942760800004
2023-06-05,11:54:49.000,156,10996850,13325,0,1685966088,13137.76504913999,116.54531015999964,53565.9776964
2023-06-05,11:54:50.000,156,10996868,13285,0,1685966089,13137.758312829996,116.54531015999964,53565.90083808
2023-06-05,11:54:51.000,156,10996855,13285,0,1685966090,13137.79199438,116.51711364000221,53565.91481232001
2023-06-05,11:54:52.000,156,10996798,13085,0,1685966091,13137.845884859991,116.48186798999814,53565.942760800004
2023-06-05,11:54:53.000,156,10996792,13205,0,1685966092,13137.866093789991,116.46776972999942,53565.95673504001
2023-06-05,11:54:54.000,156,10996804,13165,0,1685966093,13137.839148549996,116.46776972999942,53565.90083808
2023-06-05,11:54:55.000,156,10996778,13005,0,1685966094,13137.872830100001,116.47481885999878,53565.97070928
2023-06-05,11:54:56.000,156,10996786,13325,0,1685966095,13137.967138439992,116.43957321000198,53566.02660624
2023-06-05,11:54:57.000,156,10996797,12925,0,1685966096,13138.000819989997,116.4184258200039,53566.0475676
2023-06-05,11:54:58.000,156,10996807,12965,0,1685966097,13138.021028919997,116.40432755999791,53566.0475676
2023-06-05,11:54:59.000,156,10996815,12965,0,1685966098,13137.960402129997,116.44662234000134,53565.95673504001
2023-06-05,11:55:00.000,156,10996807,13045,0,1685966099,13138.041237849997,116.4536714700007,53565.98468352001
2023-06-05,11:55:01.000,156,10996754,13245,0,1685966100,13138.101864639997,116.43252408000262,53566.03359336001
2023-06-05,11:55:02.000,156,10996772,12925,0,1685966101,13138.081655709997,116.39727842999855,53566.061541840005
2023-06-05,11:55:03.000,156,10996777,13005,0,1685966102,13138.108600949992,116.39727842999855,53566.08949032
2023-06-05,11:55:04.000,156,10996761,13285,0,1685966103,13138.122073569997,116.41137669000454,53566.075516079996
2023-06-05,11:55:05.000,156,10996764,13165,0,1685966104,13138.041237849997,116.36203278000175,53566.06852896
2023-06-05,11:55:06.000,156,10996752,13125,0,1685966105,13138.034501540002,116.36203278000175,53566.09647744
2023-06-05,11:55:07.000,156,10996787,12765,0,1685966106,13137.987347369992,116.33383626000432,53566.06852896
2023-06-05,11:55:08.000,156,10996785,13125,0,1685966107,13138.000819989997,116.26334496000345,53566.075516079996
2023-06-05,11:55:09.000,156,10996770,13205,0,1685966108,13137.940193199996,116.24924670000473,53566.08949032
2023-06-05,11:55:10.000,156,10996819,13205,0,1685966109,13137.893039030001,116.26334496000345,53566.08949032
2023-06-05,11:55:11.000,156,10996787,12965,0,1685966110,13137.953665820001,116.17875540000387,53566.17333576001
2023-06-05,11:55:12.000,156,10996802,12925,0,1685966111,13137.933456890001,116.18580453000322,53566.20827136
2023-06-05,11:55:13.000,156,10996784,13085,0,1685966112,13137.886302719991,116.12941149000108,53566.21525848
2023-06-05,11:55:14.000,156,10996792,13245,0,1685966113,13137.859357479996,116.12236236000172,53566.17333576001
2023-06-05,11:55:15.000,156,10996786,13005,0,1685966114,13137.805466999991,116.11531323000236,53566.10346456001
2023-06-05,11:55:16.000,156,10996768,13285,0,1685966115,13137.83241224,116.10121497000364,53566.15936152
2023-06-05,11:55:17.000,156,10996792,13125,0,1685966116,13137.859357479996,116.09416584000428,53566.180322880005
2023-06-05,11:55:18.000,156,10996782,13245,0,1685966117,13137.825675929991,116.06596931999957,53566.18731
2023-06-05,11:55:19.000,156,10996773,13125,0,1685966118,13137.81220331,116.06596931999957,53566.131413040006
2023-06-05,11:55:20.000,156,10996780,13005,0,1685966119,13137.839148549996,116.07301844999893,53566.14538728
2023-06-05,11:55:21.000,156,10996824,13245,0,1685966120,13137.839148549996,116.108264100003,53566.20128424001
2023-06-05,11:55:22.000,156,10996808,13245,0,1685966121,13137.818939619996,116.12941149000108,53566.13840016
2023-06-05,11:55:23.000,156,10996821,13005,0,1685966122,13137.76504913999,116.15760800999851,53566.110451680004
2023-06-05,11:55:24.000,156,10996817,13165,0,1685966123,13137.79199438,116.17875540000387,53566.15936152
2023-06-05,11:55:25.000,156,10996769,12925,0,1685966124,13137.738103899996,116.24924670000473,53566.1174388
2023-06-05,11:55:26.000,156,10996783,12885,0,1685966125,13137.65053187,116.24924670000473,53566.13840016
2023-06-05,11:55:27.000,156,10996804,13005,0,1685966126,13137.72463127999,116.26334496000345,53566.15936152
2023-06-05,11:55:28.000,156,10996774,13125,0,1685966127,13137.73136759,116.26334496000345,53566.12442592001
2023-06-05,11:55:29.000,156,10996798,13005,0,1685966128,13137.717894969996,116.29154148000089,53566.180322880005
2023-06-05,11:55:30.000,156,10996807,13125,0,1685966129,13137.66400448999,116.27744322000217,53566.10346456001
2023-06-05,11:55:31.000,156,10996771,12965,0,1685966130,13137.657268179995,116.29859061000025,53566.10346456001
2023-06-05,11:55:32.000,156,10996808,12925,0,1685966131,13137.657268179995,116.29859061000025,53566.05455472001
2023-06-05,11:55:33.000,156,10996802,12885,0,1685966132,13137.66400448999,116.31268886999896,53566.16634864
2023-06-05,11:55:34.000,156,10996790,13205,0,1685966133,13137.616850319995,116.28449235000153,53566.061541840005
2023-06-05,11:55:35.000,156,10996821,12965,0,1685966134,13137.64379555999,116.27744322000217,53566.061541840005
2023-06-05,11:55:36.000,156,10996808,12925,0,1685966135,13137.68421341999,116.26334496000345,53566.1174388
2023-06-05,11:55:37.000,156,10996782,13045,0,1685966136,13137.63032294,116.2421975699981,53566.1174388
2023-06-05,11:55:38.000,156,10996860,13085,0,1685966137,13137.62358662999,116.21400105000066,53566.14538728
2023-06-05,11:55:39.000,156,10996806,13125,0,1685966138,13137.56295983999,116.16465713999787,53566.061541840005
2023-06-05,11:55:40.000,156,10996829,13245,0,1685966139,13137.50233304999,116.17875540000387,53566.01961912
2023-06-05,11:55:41.000,156,10996807,13205,0,1685966140,13137.50906936,116.19285366000258,53566.061541840005
2023-06-05,11:55:42.000,156,10996781,13445,0,1685966141,13137.48212411999,116.13646062000043,53566.110451680004
2023-06-05,11:55:43.000,156,10996781,13205,0,1685966142,13137.50906936,116.12941149000108,53566.08949032
2023-06-05,11:55:44.000,156,10996794,12925,0,1685966143,13137.455178879994,116.12941149000108,53566.05455472001
2023-06-05,11:55:45.000,156,10996795,13245,0,1685966144,13137.455178879994,116.12941149000108,53566.04058048
2023-06-05,11:55:46.000,156,10996813,13205,0,1685966145,13137.434969949994,116.10121497000364,53566.03359336001
2023-06-05,11:55:47.000,156,10996803,13245,0,1685966146,13137.394552089994,116.15760800999851,53565.98468352001
2023-06-05,11:55:48.000,156,10996784,13245,0,1685966147,13137.40128839999,116.16465713999787,53566.00564488001
2023-06-05,11:55:49.000,156,10996799,12965,0,1685966148,13137.347397919999,116.17875540000387,53565.98468352001
2023-06-05,11:55:50.000,156,10996807,13085,0,1685966149,13137.266562199999,116.19285366000258,53565.99167064
2023-06-05,11:55:51.000,156,10996802,13125,0,1685966150,13137.36087053999,116.2069519200013,53566.02660624
2023-06-05,11:55:52.000,156,10996772,12965,0,1685966151,13137.374343159994,116.22105018000002,53566.061541840005
2023-06-05,11:55:53.000,156,10996767,13045,0,1685966152,13137.36087053999,116.23514843999874,53566.012632000005
2023-06-05,11:55:54.000,156,10996797,13045,0,1685966153,13137.327188989999,116.23514843999874,53566.03359336001
2023-06-05,11:55:55.000,156,10996787,12965,0,1685966154,13137.239616959989,116.28449235000153,53565.92179944
2023-06-05,11:55:56.000,156,10996826,13285,0,1685966155,13137.273298509994,116.27744322000217,53565.92878656
2023-06-05,11:55:57.000,156,10996819,12925,0,1685966156,13137.293507439994,116.31268886999896,53565.9776964
2023-06-05,11:55:58.000,156,10996769,13205,0,1685966157,13137.293507439994,116.3056397399996,53566.05455472001
2023-06-05,11:55:59.000,156,10996830,13285,0,1685966158,13137.253089579994,116.36908191000111,53565.97070928
2023-06-05,11:56:00.000,156,10996784,12885,0,1685966159,13137.259825889989,116.33383626000432,53565.9776964
2023-06-05,11:56:01.000,156,10996806,13205,0,1685966160,13137.266562199999,116.32678712999768,53565.98468352001
2023-06-05,11:56:02.000,156,10996845,13085,0,1685966161,13137.266562199999,116.38318016999983,53565.98468352001
2023-06-05,11:56:03.000,156,10996798,13125,0,1685966162,13137.286771129999,116.41137669000454,53565.95673504001
2023-06-05,11:56:04.000,156,10996793,13005,0,1685966163,13137.286771129999,116.41137669000454,53565.94974792
2023-06-05,11:56:05.000,156,10996816,13165,0,1685966164,13137.266562199999,116.4184258200039,53565.92179944
2023-06-05,11:56:06.000,156,10996809,13325,0,1685966165,13137.246353269999,116.4184258200039,53565.93577368001
2023-06-05,11:56:07.000,156,10996838,12965,0,1685966166,13137.286771129999,116.40432755999791,53565.95673504001
2023-06-05,11:56:08.000,156,10996812,13125,0,1685966167,13137.300243749989,116.4184258200039,53565.9776964
2023-06-05,11:56:09.000,156,10996801,13005,0,1685966168,13137.300243749989,116.38318016999983,53565.963722160006
2023-06-05,11:56:10.000,156,10996860,13125,0,1685966169,13137.266562199999,116.40432755999791,53565.92179944
2023-06-05,11:56:11.000,156,10996788,13045,0,1685966170,13137.286771129999,116.43252408000262,53565.907825199996
2023-06-05,11:56:12.000,156,10996828,12845,0,1685966171,13137.293507439994,116.4184258200039,53565.92179944
2023-06-05,11:56:13.000,156,10996777,13005,0,1685966172,13137.273298509994,116.4184258200039,53565.93577368001
2023-06-05,11:56:14.000,156,10996803,12965,0,1685966173,13137.246353269999,116.4184258200039,53565.88686384001
2023-06-05,11:56:15.000,156,10996840,13165,0,1685966174,13137.286771129999,116.4184258200039,53565.90083808
2023-06-05,11:56:16.000,156,10996789,13365,0,1685966175,13137.327188989999,116.40432755999791,53565.98468352001
2023-06-05,11:56:17.000,156,10996799,13125,0,1685966176,13137.273298509994,116.38318016999983,53565.8728896
2023-06-05,11:56:18.000,156,10996804,13405,0,1685966177,13137.212671719994,116.39022929999919,53565.85192824
2023-06-05,11:56:19.000,156,10996786,13205,0,1685966178,13137.165517549998,116.39022929999919,53565.86590248001
2023-06-05,11:56:20.000,156,10996813,13045,0,1685966179,13137.185726479998,116.43252408000262,53565.844941120005
2023-06-05,11:56:21.000,156,10996830,13125,0,1685966180,13137.192462789993,116.44662234000134,53565.85192824
2023-06-05,11:56:22.000,156,10996794,13285,0,1685966181,13137.192462789993,116.46776972999942,53565.93577368001
2023-06-05,11:56:23.000,156,10996788,13045,0,1685966182,13137.205935409998,116.46776972999942,53565.94974792
2023-06-05,11:56:24.000,156,10996766,13285,0,1685966183,13137.192462789993,116.49596625000413,53565.8728896
2023-06-05,11:56:25.000,156,10996787,12885,0,1685966184,13137.192462789993,116.552359289999,53565.92878656
2023-06-05,11:56:26.000,156,10996799,13085,0,1685966185,13137.212671719994,116.53826103000029,53565.92878656
2023-06-05,11:56:27.000,156,10996803,13285,0,1685966186,13137.172253859993,116.58055581000372,53565.90083808
2023-06-05,11:56:28.000,156,10996780,13125,0,1685966187,13137.178990169989,116.59465407000243,53565.93577368001
2023-06-05,11:56:29.000,156,10996788,13205,0,1685966188,13137.111627069993,116.68629276000138,53565.83096688
2023-06-05,11:56:30.000,156,10996784,13205,0,1685966189,13137.158781239988,116.7003910200001,53565.82397976
2023-06-05,11:56:31.000,156,10996815,13085,0,1685966190,13137.192462789993,116.7638331900016,53565.92179944
2023-06-05,11:56:32.000,156,10996797,13085,0,1685966191,13137.192462789993,116.74268580000353,53565.95673504001
2023-06-05,11:56:33.000,156,10996751,12885,0,1685966192,13137.152044929993,116.7990788399984,53565.81699264001
2023-06-05,11:56:34.000,156,10996848,13405,0,1685966193,13137.172253859993,116.79202970999904,53565.91481232001
2023-06-05,11:56:35.000,156,10996827,12925,0,1685966194,13137.125099689998,116.8131771000044,53565.844941120005
2023-06-05,11:56:36.000,156,10996872,12805,0,1685966195,13137.077945519988,116.82022623000375,53565.907825199996
2023-06-05,11:56:37.000,156,10996819,13085,0,1685966196,13137.118363379988,116.8131771000044,53565.90083808
2023-06-05,11:56:38.000,156,10996787,12965,0,1685966197,13137.084681829998,116.82727536000311,53565.907825199996
2023-06-05,11:56:39.000,156,10996799,12965,0,1685966198,13137.044263969998,116.80612796999776,53565.88686384001
2023-06-05,11:56:40.000,156,10996810,12925,0,1685966199,13137.044263969998,116.77088232000096,53565.92179944
2023-06-05,11:56:41.000,156,10996798,13205,0,1685966200,13137.010582419993,116.75678406000225,53565.92878656
2023-06-05,11:56:42.000,156,10996813,13005,0,1685966201,13137.044263969998,116.71448927999882,53565.92179944
2023-06-05,11:56:43.000,156,10996825,13245,0,1685966202,13137.010582419993,116.7003910200001,53565.87987672
2023-06-05,11:56:44.000,156,10996799,13165,0,1685966203,13136.963428249997,116.7003910200001,53565.92179944
2023-06-05,11:56:45.000,156,10996828,13045,0,1685966204,13136.916274080002,116.65104711000458,53565.893850960005
2023-06-05,11:56:46.000,156,10996806,13085,0,1685966205,13136.848910979992,116.60875233000115,53565.796031280006
2023-06-05,11:56:47.000,156,10996749,13085,0,1685966206,13136.990373489993,116.58760494000308,53565.93577368001
2023-06-05,11:56:48.000,156,10996794,13285,0,1685966207,13136.997109800002,116.56645754999772,53565.907825199996
2023-06-05,11:56:49.000,156,10996796,13325,0,1685966208,13136.997109800002,116.53826103000029,53565.88686384001
2023-06-05,11:56:50.000,156,10996779,13245,0,1685966209,13136.997109800002,116.53121190000093,53565.85192824
2023-06-05,11:56:51.000,156,10996807,12925,0,1685966210,13137.010582419993,116.51006451000285,53565.88686384001
2023-06-05,11:56:52.000,156,10996813,12885,0,1685966211,13137.064472899998,116.51006451000285,53565.88686384001
2023-06-05,11:56:53.000,156,10996797,13085,0,1685966212,13137.091418139993,116.49596625000413,53565.87987672
2023-06-05,11:56:54.000,156,10996783,13165,0,1685966213,13137.064472899998,116.53121190000093,53565.82397976
2023-06-05,11:56:55.000,156,10996813,13285,0,1685966214,13137.131835999993,116.52416277000157,53565.844941120005
2023-06-05,11:56:56.000,156,10996778,13205,0,1685966215,13137.232880649994,116.48891712000477,53565.85192824
2023-06-05,11:56:57.000,156,10996815,13085,0,1685966216,13137.212671719994,116.50301538000349,53565.86590248001
2023-06-05,11:56:58.000,156,10996794,12685,0,1685966217,13137.226144339998,116.47481885999878,53565.844941120005
2023-06-05,11:56:59.000,156,10996813,12885,0,1685966218,13137.178990169989,116.53121190000093,53565.78904416001
2023-06-05,11:57:00.000,156,10996821,13285,0,1685966219,13137.152044929993,116.54531015999964,53565.844941120005
2023-06-05,11:57:01.000,156,10996788,13085,0,1685966220,13137.192462789993,116.57350668000436,53565.91481232001
2023-06-05,11:57:02.000,156,10996755,13245,0,1685966221,13137.125099689998,116.58055581000372,53565.844941120005
2023-06-05,11:57:03.000,156,10996806,12925,0,1685966222,13137.098154449988,116.57350668000436,53565.8728896
2023-06-05,11:57:04.000,156,10996760,13085,0,1685966223,13137.044263969998,116.60875233000115,53565.88686384001
2023-06-05,11:57:05.000,156,10996796,12965,0,1685966224,13137.003846109998,116.61580146000051,53565.90083808
2023-06-05,11:57:06.000,156,10996835,13205,0,1685966225,13137.010582419993,116.61580146000051,53565.85891536
2023-06-05,11:57:07.000,156,10996761,12885,0,1685966226,13136.929746699992,116.63694884999859,53565.90083808
2023-06-05,11:57:08.000,156,10996795,13285,0,1685966227,13136.896065150002,116.65809624000394,53565.91481232001
2023-06-05,11:57:09.000,156,10996802,13085,0,1685966228,13136.842174669997,116.7003910200001,53565.90083808
2023-06-05,11:57:10.000,156,10996774,13245,0,1685966229,13136.808493119992,116.70744014999946,53565.796031280006
2023-06-05,11:57:11.000,156,10996784,13045,0,1685966230,13136.821965739997,116.73563667000417,53565.83795400001
2023-06-05,11:57:12.000,156,10996798,12885,0,1685966231,13136.801756809997,116.71448927999882,53565.8728896
2023-06-05,11:57:13.000,156,10996805,13165,0,1685966232,13136.842174669997,116.64399797999795,53565.92878656
2023-06-05,11:57:14.000,156,10996809,13205,0,1685966233,13136.835438360002,116.63694884999859,53565.91481232001
2023-06-05,11:57:15.000,156,10996810,13005,0,1685966234,13136.848910979992,116.62989971999923,53565.88686384001
2023-06-05,11:57:16.000,156,10996802,13245,0,1685966235,13136.862383599997,116.65104711000458,53565.83096688
2023-06-05,11:57:17.000,156,10996781,12845,0,1685966236,13136.875856220002,116.64399797999795,53565.844941120005
2023-06-05,11:57:18.000,156,10996777,13085,0,1685966237,13136.949955629992,116.61580146000051,53565.82397976
2023-06-05,11:57:19.000,156,10996772,12925,0,1685966238,13137.098154449988,116.62285058999987,53565.90083808
2023-06-05,11:57:20.000,156,10996788,12765,0,1685966239,13137.104890759998,116.61580146000051,53565.907825199996
2023-06-05,11:57:21.000,156,10996814,12925,0,1685966240,13137.138572309988,116.62989971999923,53565.85192824
2023-06-05,11:57:22.000,156,10996797,13045,0,1685966241,13137.199199099989,116.62285058999987,53565.8728896
2023-06-05,11:57:23.000,156,10996775,13245,0,1685966242,13137.212671719994,116.61580146000051,53565.942760800004
2023-06-05,11:57:24.000,156,10996791,13245,0,1685966243,13137.219408029989,116.65104711000458,53565.91481232001
2023-06-05,11:57:25.000,156,10996783,13285,0,1685966244,13137.212671719994,116.67924363000202,53565.88686384001
2023-06-05,11:57:26.000,156,10996801,12925,0,1685966245,13137.232880649994,116.6651453700033,53565.907825199996
2023-06-05,11:57:27.000,156,10996751,13205,0,1685966246,13137.313716369994,116.67219450000266,53565.963722160006
2023-06-05,11:57:28.000,156,10996789,12925,0,1685966247,13137.374343159994,116.72858754000481,53566.01961912
2023-06-05,11:57:29.000,156,10996804,13285,0,1685966248,13137.32045267999,116.77088232000096,53565.963722160006
2023-06-05,11:57:30.000,156,10996815,13005,0,1685966249,13137.273298509994,116.72153840999817,53565.93577368001
2023-06-05,11:57:31.000,156,10996783,13445,0,1685966250,13137.232880649994,116.7638331900016,53565.92179944
2023-06-05,11:57:32.000,156,10996797,12765,0,1685966251,13137.219408029989,116.8131771000044,53565.93577368001
2023-06-05,11:57:33.000,156,10996800,13085,0,1685966252,13137.199199099989,116.82022623000375,53565.9776964
2023-06-05,11:57:34.000,156,10996830,13085,0,1685966253,13137.165517549998,116.82727536000311,53565.92179944
2023-06-05,11:57:35.000,156,10996802,13005,0,1685966254,13137.125099689998,116.85547188000055,53565.9776964
2023-06-05,11:57:36.000,156,10996783,13165,0,1685966255,13137.178990169989,116.84842275000119,53566.01961912
2023-06-05,11:57:37.000,156,10996794,13045,0,1685966256,13137.138572309988,116.88366839999799,53565.99865776
2023-06-05,11:57:38.000,156,10996780,13125,0,1685966257,13137.104890759998,116.84842275000119,53566.0475676
2023-06-05,11:57:39.000,156,10996802,13085,0,1685966258,13137.064472899998,116.86957013999927,53565.963722160006
2023-06-05,11:57:40.000,156,10996826,13285,0,1685966259,13137.071209209993,116.85547188000055,53565.98468352001
2023-06-05,11:57:41.000,156,10996812,13285,0,1685966260,13137.091418139993,116.84842275000119,53565.99167064
2023-06-05,11:57:42.000,156,10996785,13125,0,1685966261,13137.111627069993,116.88366839999799,53566.0475676
2023-06-05,11:57:43.000,156,10996800,13205,0,1685966262,13137.125099689998,116.94006144000014,53566.012632000005
2023-06-05,11:57:44.000,156,10996808,13165,0,1685966263,13137.152044929993,116.93301231000078,53566.04058048
2023-06-05,11:57:45.000,156,10996776,13285,0,1685966264,13137.205935409998,116.9471105699995,53566.075516079996
2023-06-05,11:57:46.000,156,10996801,13325,0,1685966265,13137.300243749989,116.98235622000357,53566.1174388
2023-06-05,11:57:47.000,156,10996775,12925,0,1685966266,13137.313716369994,117.00350361000164,53566.075516079996
2023-06-05,11:57:48.000,156,10996813,13045,0,1685966267,13137.36087053999,117.00350361000164,53566.05455472001
2023-06-05,11:57:49.000,156,10996783,13165,0,1685966268,13137.374343159994,117.03874925999844,53565.99865776
2023-06-05,11:57:50.000,156,10996797,13045,0,1685966269,13137.44170625999,117.0598966500038,53566.02660624
2023-06-05,11:57:51.000,156,10996749,13165,0,1685966270,13137.54948722,117.10924055999931,53566.12442592001
2023-06-05,11:57:52.000,156,10996792,13165,0,1685966271,13137.58990508,117.07399491000251,53566.075516079996
2023-06-05,11:57:53.000,156,10996812,13045,0,1685966272,13137.596641389995,117.08809317000123,53566.12442592001
2023-06-05,11:57:54.000,156,10996801,13245,0,1685966273,13137.64379555999,117.12333881999803,53566.110451680004
2023-06-05,11:57:55.000,156,10996807,13005,0,1685966274,13137.63032294,117.1585844700021,53566.0475676
2023-06-05,11:57:56.000,156,10996809,13445,0,1685966275,13137.65053187,117.17268273000082,53566.08250320001
2023-06-05,11:57:57.000,156,10996773,13085,0,1685966276,13137.697686039995,117.17973186000017,53566.1174388
2023-06-05,11:57:58.000,156,10996779,12925,0,1685966277,13137.738103899996,117.1585844700021,53566.1174388
2023-06-05,11:57:59.000,156,10996804,12925,0,1685966278,13137.70442234999,117.1585844700021,53566.18731
2023-06-05,11:58:00.000,156,10996801,12925,0,1685966279,13137.69094973,117.14448621000338,53566.131413040006
2023-06-05,11:58:01.000,156,10996784,13245,0,1685966280,13137.74484020999,117.10219142999995,53566.19429712
2023-06-05,11:58:02.000,156,10996754,13125,0,1685966281,13137.758312829996,117.10924055999931,53566.21525848
2023-06-05,11:58:03.000,156,10996803,13245,0,1685966282,13137.73136759,117.0598966500038,53566.229232720005
2023-06-05,11:58:04.000,156,10996780,13085,0,1685966283,13137.69094973,117.08104404000187,53566.21525848
2023-06-05,11:58:05.000,156,10996811,13085,0,1685966284,13137.66400448999,117.0598966500038,53566.17333576001
2023-06-05,11:58:06.000,156,10996791,12925,0,1685966285,13137.62358662999,117.08809317000123,53566.18731
2023-06-05,11:58:07.000,156,10996768,13085,0,1685966286,13137.68421341999,117.10924055999931,53566.28512968
2023-06-05,11:58:08.000,156,10996820,13205,0,1685966287,13137.6707408,117.14448621000338,53566.28512968
2023-06-05,11:58:09.000,156,10996795,13085,0,1685966288,13137.6707408,117.12333881999803,53566.28512968
2023-06-05,11:58:10.000,156,10996770,13245,0,1685966289,13137.637059249995,117.1585844700021,53566.22224560001
2023-06-05,11:58:11.000,156,10996760,13045,0,1685966290,13137.6707408,117.20087924999825,53566.21525848
2023-06-05,11:58:12.000,156,10996769,13245,0,1685966291,13137.66400448999,117.23612490000232,53566.30609104
2023-06-05,11:58:13.000,156,10996781,13085,0,1685966292,13137.697686039995,117.30661620000319,53566.278142560004
2023-06-05,11:58:14.000,156,10996774,13205,0,1685966293,13137.60337769999,117.34186184999999,53566.23621984
2023-06-05,11:58:15.000,156,10996760,13125,0,1685966294,13137.66400448999,117.32776359000127,53566.22224560001
2023-06-05,11:58:16.000,156,10996776,13125,0,1685966295,13137.657268179995,117.34186184999999,53566.2571812
2023-06-05,11:58:17.000,156,10996815,13205,0,1685966296,13137.76504913999,117.34186184999999,53566.35500088
2023-06-05,11:58:18.000,156,10996782,13085,0,1685966297,13137.778521759996,117.36300923999806,53566.35500088
2023-06-05,11:58:19.000,156,10996749,13205,0,1685966298,13137.79199438,117.42645140999957,53566.31307816
2023-06-05,11:58:20.000,156,10996728,13245,0,1685966299,13137.76504913999,117.44054966999829,53566.243206959996
2023-06-05,11:58:21.000,156,10996753,13205,0,1685966300,13137.785258069991,117.468746190003,53566.278142560004
2023-06-05,11:58:22.000,156,10996835,13205,0,1685966301,13137.798730689996,117.468746190003,53566.278142560004
2023-06-05,11:58:23.000,156,10996785,13165,0,1685966302,13137.919984269996,117.48989358000108,53566.348013760005
2023-06-05,11:58:24.000,156,10996778,13125,0,1685966303,13137.926720579992,117.44759879999765,53566.30609104
2023-06-05,11:58:25.000,156,10996800,13085,0,1685966304,13137.987347369992,117.44054966999829,53566.3270524
2023-06-05,11:58:26.000,156,10996783,13165,0,1685966305,13138.007556299992,117.45464793000428,53566.361988
2023-06-05,11:58:27.000,156,10996806,13085,0,1685966306,13138.068183089992,117.46169706000364,53566.396923600005
2023-06-05,11:58:28.000,156,10996814,13285,0,1685966307,13138.081655709997,117.42645140999957,53566.40391072
2023-06-05,11:58:29.000,156,10996823,13005,0,1685966308,13138.068183089992,117.44759879999765,53566.38993648001
2023-06-05,11:58:30.000,156,10996803,12965,0,1685966309,13138.101864639997,117.42645140999957,53566.40391072
2023-06-05,11:58:31.000,156,10996800,12765,0,1685966310,13138.169227739992,117.3700583700047,53566.4318592
2023-06-05,11:58:32.000,156,10996765,13205,0,1685966311,13138.182700359997,117.37710750000406,53566.53666600001
2023-06-05,11:58:33.000,156,10996790,13245,0,1685966312,13138.169227739992,117.37710750000406,53566.49474328
2023-06-05,11:58:34.000,156,10996802,13205,0,1685966313,13138.229854529993,117.39120576000278,53566.53666600001
2023-06-05,11:58:35.000,156,10996841,13165,0,1685966314,13138.169227739992,117.43350053999893,53566.42487208
2023-06-05,11:58:36.000,156,10996820,13045,0,1685966315,13138.229854529993,117.41940228000021,53566.49474328
2023-06-05,11:58:37.000,156,10996761,13165,0,1685966316,13138.256799770003,117.468746190003,53566.52269176
2023-06-05,11:58:38.000,156,10996773,13085,0,1685966317,13138.283745009998,117.51104096999916,53566.5017304
2023-06-05,11:58:39.000,156,10996792,13125,0,1685966318,13138.283745009998,117.49694271000044,53566.49474328
2023-06-05,11:58:40.000,156,10996818,12925,0,1685966319,13138.317426559988,117.51809009999852,53566.515704640005
2023-06-05,11:58:41.000,156,10996822,13045,0,1685966320,13138.371317039993,117.58153227000003,53566.59256296
2023-06-05,11:58:42.000,156,10996776,12885,0,1685966321,13138.364580729998,117.58153227000003,53566.564614480005
2023-06-05,11:58:43.000,156,10996828,13085,0,1685966322,13138.378053349988,117.65907270000025,53566.5716016
2023-06-05,11:58:44.000,156,10996823,13285,0,1685966323,13138.404998589998,117.70841661000304,53566.59955008
2023-06-05,11:58:45.000,156,10996768,12885,0,1685966324,13138.371317039993,117.78595704000327,53566.59256296
2023-06-05,11:58:46.000,156,10996831,13005,0,1685966325,13138.364580729998,117.78595704000327,53566.59955008
2023-06-05,11:58:47.000,156,10996764,13245,0,1685966326,13138.438680139989,117.83530094999878,53566.6414728
2023-06-05,11:58:48.000,156,10996803,13125,0,1685966327,13138.506043239999,117.83530094999878,53566.72531824001
2023-06-05,11:58:49.000,156,10996776,13205,0,1685966328,13138.452152759994,117.90579224999965,53566.732305360005
2023-06-05,11:58:50.000,156,10996763,13325,0,1685966329,13138.472361689994,117.87759573000221,53566.69038264
2023-06-05,11:58:51.000,156,10996797,12765,0,1685966330,13138.452152759994,117.91989050999837,53566.683395520005
2023-06-05,11:58:52.000,156,10996785,13285,0,1685966331,13138.472361689994,117.90579224999965,53566.69736976
2023-06-05,11:58:53.000,156,10996792,13045,0,1685966332,13138.445416449998,117.90579224999965,53566.73929248
2023-06-05,11:58:54.000,156,10996740,13085,0,1685966333,13138.411734899993,117.90579224999965,53566.72531824001
2023-06-05,11:58:55.000,156,10996818,13125,0,1685966334,13138.485834309999,117.89874312000029,53566.77422808001
2023-06-05,11:58:56.000,156,10996786,13285,0,1685966335,13138.479097999989,117.8634974700035,53566.76724096
2023-06-05,11:58:57.000,156,10996824,13245,0,1685966336,13138.526252169999,117.87054660000285,53566.781215200004
2023-06-05,11:58:58.000,156,10996854,13245,0,1685966337,13138.55993371999,117.85644834000414,53566.83012504
2023-06-05,11:58:59.000,156,10996788,13285,0,1685966338,13138.532988479994,117.88464486000157,53566.73929248
2023-06-05,11:59:00.000,156,10996809,13245,0,1685966339,13138.593615269994,117.8634974700035,53566.781215200004
2023-06-05,11:59:01.000,156,10996803,13005,0,1685966340,13138.62729682,117.89169399000093,53566.80916368
2023-06-05,11:59:02.000,156,10996797,13085,0,1685966341,13138.66097836999,117.87759573000221,53566.83711216
2023-06-05,11:59:03.000,156,10996807,12845,0,1685966342,13138.72160515999,117.87054660000285,53566.92095760001
2023-06-05,11:59:04.000,156,10996809,12925,0,1685966343,13138.78223194999,117.88464486000157,53566.84409928001
2023-06-05,11:59:05.000,156,10996793,13245,0,1685966344,13138.84285873999,117.91284137999901,53566.85807352
2023-06-05,11:59:06.000,156,10996844,13125,0,1685966345,13138.916958149995,117.91284137999901,53566.90698336
2023-06-05,11:59:07.000,156,10996744,12885,0,1685966346,13138.9506397,117.92693963999773,53566.90698336
2023-06-05,11:59:08.000,156,10996800,13045,0,1685966347,13138.96411231999,117.91284137999901,53566.92794472
2023-06-05,11:59:09.000,156,10996814,13005,0,1685966348,13139.004530179991,117.91989050999837,53566.948906080004
2023-06-05,11:59:10.000,156,10996769,13325,0,1685966349,13139.024739109991,117.96923442000116,53566.851086400005
2023-06-05,11:59:11.000,156,10996783,13285,0,1685966350,13139.152729000001,117.98333267999988,53566.92794472
2023-06-05,11:59:12.000,156,10996820,13245,0,1685966351,13139.206619479992,117.96923442000116,53567.03973864001
2023-06-05,11:59:13.000,156,10996761,13005,0,1685966352,13139.247037339992,117.98333267999988,53567.0257644
2023-06-05,11:59:14.000,156,10996785,13165,0,1685966353,13139.260509959997,117.9621852900018,53567.05371288
2023-06-05,11:59:15.000,156,10996785,13045,0,1685966354,13139.206619479992,118.00448006999795,53566.99082880001
2023-06-05,11:59:16.000,156,10996781,13165,0,1685966355,13139.240301029997,118.0256274600033,53567.04672576
2023-06-05,11:59:17.000,156,10996765,13085,0,1685966356,13139.287455199992,118.04677485000138,53567.08864848001
2023-06-05,11:59:18.000,156,10996789,13205,0,1685966357,13139.287455199992,118.07497136999882,53567.067687120005
2023-06-05,11:59:19.000,156,10996790,12965,0,1685966358,13139.267246269992,118.10316789000353,53567.03275152
2023-06-05,11:59:20.000,156,10996826,13245,0,1685966359,13139.280718889997,118.13841354000033,53567.0956356
2023-06-05,11:59:21.000,156,10996803,13485,0,1685966360,13139.321136749997,118.14546266999969,53567.15851968001
2023-06-05,11:59:22.000,156,10996797,13005,0,1685966361,13139.300927819997,118.14546266999969,53567.137558320006
2023-06-05,11:59:23.000,156,10996789,13165,0,1685966362,13139.287455199992,118.20185571000184,53567.137558320006
2023-06-05,11:59:24.000,156,10996804,13005,0,1685966363,13139.287455199992,118.22300309999991,53567.13057120001
2023-06-05,11:59:25.000,156,10996780,13205,0,1685966364,13139.314400440002,118.25824875000399,53567.137558320006
2023-06-05,11:59:26.000,156,10996781,13165,0,1685966365,13139.267246269992,118.2723470100027,53567.15153256
2023-06-05,11:59:27.000,156,10996807,13405,0,1685966366,13139.247037339992,118.34988744000293,53567.10960984001
2023-06-05,11:59:28.000,156,10996764,13125,0,1685966367,13139.354818300002,118.35693657000229,53567.21441664
2023-06-05,11:59:29.000,156,10996803,13245,0,1685966368,13139.361554609997,118.36398570000165,53567.26332648
2023-06-05,11:59:30.000,156,10996778,13125,0,1685966369,13139.361554609997,118.37808396000037,53567.22839088001
2023-06-05,11:59:31.000,156,10996804,12965,0,1685966370,13139.361554609997,118.44152613000188,53567.21441664
2023-06-05,11:59:32.000,156,10996804,13245,0,1685966371,13139.334609370002,118.46972264999931,53567.17948104001
2023-06-05,11:59:33.000,156,10996760,13205,0,1685966372,13139.348081989992,118.47677177999867,53567.13057120001
2023-06-05,11:59:34.000,156,10996809,12965,0,1685966373,13139.449126639993,118.44857526000123,53567.29127496
2023-06-05,11:59:35.000,156,10996722,13005,0,1685966374,13139.449126639993,118.46267351999995,53567.29826208001
2023-06-05,11:59:36.000,156,10996774,13005,0,1685966375,13139.482808189998,118.51201743000274,53567.24935224
2023-06-05,11:59:37.000,156,10996757,13205,0,1685966376,13139.455862950002,118.54021395000018,53567.24236512
2023-06-05,11:59:38.000,156,10996786,13285,0,1685966377,13139.536698669988,118.5190665600021,53567.32621056001
2023-06-05,11:59:39.000,156,10996789,13205,0,1685966378,13139.536698669988,118.58250873000361,53567.29826208001
2023-06-05,11:59:40.000,156,10996794,13445,0,1685966379,13139.523226049998,118.56841047000489,53567.333197680004
2023-06-05,11:59:41.000,156,10996775,13125,0,1685966380,13139.529962359993,118.62480350999977,53567.284287840004
2023-06-05,11:59:42.000,156,10996802,13125,0,1685966381,13139.563643909998,118.6670982900032,53567.34717192001
2023-06-05,11:59:43.000,156,10996779,13045,0,1685966382,13139.637743319989,118.67414742000256,53567.41704312
2023-06-05,11:59:44.000,156,10996783,13045,0,1685966383,13139.583852839998,118.75168785000278,53567.36114616
2023-06-05,11:59:45.000,156,10996755,13165,0,1685966384,13139.556907599988,118.80808088999765,53567.36813328
2023-06-05,11:59:46.000,156,10996778,13005,0,1685966385,13139.590589149993,118.8010317599983,53567.37512040001
2023-06-05,11:59:47.000,156,10996782,13125,0,1685966386,13139.590589149993,118.85037567000109,53567.44499160001
2023-06-05,11:59:48.000,156,10996774,13245,0,1685966387,13139.543434979998,118.8644739299998,53567.410056
2023-06-05,11:59:49.000,156,10996773,13245,0,1685966388,13139.509753429993,118.88562131999788,53567.38210752
2023-06-05,11:59:50.000,156,10996746,13125,0,1685966389,13139.462599259998,118.92791610000131,53567.38909464
2023-06-05,11:59:51.000,156,10996804,13245,0,1685966390,13139.509753429993,118.92086697000195,53567.4799272
2023-06-05,11:59:52.000,156,10996783,13165,0,1685966391,13139.509753429993,118.87857218999852,53567.46595296001
2023-06-05,11:59:53.000,156,10996791,13085,0,1685966392,13139.489544499993,118.89267045000452,53567.51486280001
2023-06-05,11:59:54.000,156,10996761,13165,0,1685966393,13139.428917709993,118.88562131999788,53567.500888560004
2023-06-05,11:59:55.000,156,10996771,13405,0,1685966394,13139.381763539997,118.88562131999788,53567.38909464
2023-06-05,11:59:56.000,156,10996748,12925,0,1685966395,13139.415445090002,118.8644739299998,53567.49390144001
2023-06-05,11:59:57.000,156,10996776,12965,0,1685966396,13139.408708779993,118.8010317599983,53567.52883704
2023-06-05,11:59:58.000,156,10996754,13245,0,1685966397,13139.415445090002,118.78693349999958,53567.52883704
2023-06-05,11:59:59.000,156,10996770,12965,0,1685966398,13139.422181399997,118.75168785000278,53567.472940080006
2023-06-05,12:00:00.000,156,10996807,13085,0,1685966399,13139.462599259998,118.72349132999807,53567.50787568
2023-06-05,12:00:01.000,156,10996756,13125,0,1685966400,13139.529962359993,118.7305404600047,53567.56377264001
2023-06-05,12:00:02.000,156,10996734,13045,0,1685966401,13139.529962359993,118.63185263999912,53567.49390144001
2023-06-05,12:00:03.000,156,10996813,13085,0,1685966402,13139.556907599988,118.63185263999912,53567.521849920005
2023-06-05,12:00:04.000,156,10996786,13285,0,1685966403,13139.637743319989,118.61070525000105,53567.570759760005
2023-06-05,12:00:05.000,156,10996782,12925,0,1685966404,13139.657952249989,118.56841047000489,53567.49390144001
2023-06-05,12:00:06.000,156,10996777,13005,0,1685966405,13139.671424869994,118.5190665600021,53567.55678552
2023-06-05,12:00:07.000,156,10996750,13285,0,1685966406,13139.785942139999,118.5190665600021,53567.570759760005
2023-06-05,12:00:08.000,156,10996777,12845,0,1685966407,13139.86677786,118.49087004000467,53567.62665672
2023-06-05,12:00:09.000,156,10996767,13325,0,1685966408,13139.893723099995,118.47677177999867,53567.521849920005
2023-06-05,12:00:10.000,156,10996725,13165,0,1685966409,13139.893723099995,118.47677177999867,53567.51486280001
2023-06-05,12:00:11.000,156,10996744,13165,0,1685966410,13139.94761358,118.49087004000467,53567.500888560004
2023-06-05,12:00:12.000,156,10996796,13085,0,1685966411,13139.954349889995,118.49791917000402,53567.4799272
2023-06-05,12:00:13.000,156,10996788,12805,0,1685966412,13140.02171298999,118.52611569000146,53567.53582416
2023-06-05,12:00:14.000,156,10996771,12845,0,1685966413,13139.98803144,118.52611569000146,53567.54281128001
2023-06-05,12:00:15.000,156,10996790,13125,0,1685966414,13140.00824037,118.56136133999826,53567.521849920005
2023-06-05,12:00:16.000,156,10996749,13085,0,1685966415,13140.0284493,118.63185263999912,53567.62665672
2023-06-05,12:00:17.000,156,10996738,13365,0,1685966416,13140.014976679995,118.59660699000233,53567.63364384001
2023-06-05,12:00:18.000,156,10996734,12925,0,1685966417,13139.98803144,118.65300003000448,53567.584734
2023-06-05,12:00:19.000,156,10996778,13005,0,1685966418,13139.86677786,118.68824568000127,53567.59870824
2023-06-05,12:00:20.000,156,10996750,12845,0,1685966419,13139.812887379994,118.7305404600047,53567.59172112001
2023-06-05,12:00:21.000,156,10996771,13045,0,1685966420,13139.75899689999,118.7657861100015,53567.54281128001
2023-06-05,12:00:22.000,156,10996797,13205,0,1685966421,13139.711842729994,118.77988437000022,53567.62665672
2023-06-05,12:00:23.000,156,10996769,13325,0,1685966422,13139.671424869994,118.82217915000365,53567.63364384001
2023-06-05,12:00:24.000,156,10996752,13365,0,1685966423,13139.590589149993,118.83627741000237,53567.66159232001
2023-06-05,12:00:25.000,156,10996782,13285,0,1685966424,13139.529962359993,118.8644739299998,53567.59172112001
2023-06-05,12:00:26.000,156,10996793,13045,0,1685966425,13139.462599259998,118.85742480000044,53567.668579440004
2023-06-05,12:00:27.000,156,10996794,13125,0,1685966426,13139.428917709993,118.82922828000301,53567.584734
2023-06-05,12:00:28.000,156,10996750,12845,0,1685966427,13139.401972469997,118.85742480000044,53567.59172112001
2023-06-05,12:00:29.000,156,10996770,13165,0,1685966428,13139.327873059992,118.87152305999916,53567.5497984
2023-06-05,12:00:30.000,156,10996763,13405,0,1685966429,13139.354818300002,118.83627741000237,53567.59172112001
2023-06-05,12:00:31.000,156,10996771,13285,0,1685966430,13139.415445090002,118.82217915000365,53567.5497984
2023-06-05,12:00:32.000,156,10996796,13045,0,1685966431,13139.449126639993,118.77283524000086,53567.619669600004
2023-06-05,12:00:33.000,156,10996760,13005,0,1685966432,13139.482808189998,118.75168785000278,53567.619669600004
2023-06-05,12:00:34.000,156,10996738,13085,0,1685966433,13139.476071880003,118.70939306999935,53567.5497984
2023-06-05,12:00:35.000,156,10996770,13205,0,1685966434,13139.509753429993,118.65300003000448,53567.46595296001
2023-06-05,12:00:36.000,156,10996744,13325,0,1685966435,13139.469335569993,118.61070525000105,53567.51486280001
2023-06-05,12:00:37.000,156,10996777,13005,0,1685966436,13139.543434979998,118.57545960000425,53567.46595296001
2023-06-05,12:00:38.000,156,10996767,13285,0,1685966437,13139.590589149993,118.54021395000018,53567.50787568
2023-06-05,12:00:39.000,156,10996788,13285,0,1685966438,13139.624270699998,118.56136133999826,53567.50787568
2023-06-05,12:00:40.000,156,10996773,13125,0,1685966439,13139.604061769998,118.49791917000402,53567.500888560004
2023-06-05,12:00:41.000,156,10996785,13285,0,1685966440,13139.657952249989,118.49791917000402,53567.50787568
2023-06-05,12:00:42.000,156,10996804,13045,0,1685966441,13139.664688559998,118.50496830000338,53567.584734
2023-06-05,12:00:43.000,156,10996760,13485,0,1685966442,13139.617534389989,118.49087004000467,53567.49390144001
2023-06-05,12:00:44.000,156,10996781,13165,0,1685966443,13139.597325459988,118.51201743000274,53567.49390144001
2023-06-05,12:00:45.000,156,10996775,13285,0,1685966444,13139.563643909998,118.50496830000338,53567.451978720004
2023-06-05,12:00:46.000,156,10996778,13125,0,1685966445,13139.563643909998,118.56136133999826,53567.45896584
2023-06-05,12:00:47.000,156,10996783,13045,0,1685966446,13139.536698669988,118.53316482000082,53567.54281128001
2023-06-05,12:00:48.000,156,10996782,13165,0,1685966447,13139.496280810003,118.56136133999826,53567.5497984
2023-06-05,12:00:49.000,156,10996754,13325,0,1685966448,13139.516489739988,118.56136133999826,53567.59172112001
2023-06-05,12:00:50.000,156,10996742,13285,0,1685966449,13139.354818300002,118.59660699000233,53567.500888560004
2023-06-05,12:00:51.000,156,10996736,13005,0,1685966450,13139.354818300002,118.61070525000105,53567.54281128001
2023-06-05,12:00:52.000,156,10996785,13085,0,1685966451,13139.287455199992,118.6177543800004,53567.521849920005
2023-06-05,12:00:53.000,156,10996778,13245,0,1685966452,13139.220092099997,118.65300003000448,53567.451978720004
2023-06-05,12:00:54.000,156,10996789,13285,0,1685966453,13139.186410549992,118.64595089999784,53567.50787568
2023-06-05,12:00:55.000,156,10996781,13165,0,1685966454,13139.213355790002,118.6670982900032,53567.48691432
2023-06-05,12:00:56.000,156,10996757,13165,0,1685966455,13139.220092099997,118.66004916000384,53567.521849920005
2023-06-05,12:00:57.000,156,10996782,12925,0,1685966456,13139.240301029997,118.68824568000127,53567.521849920005
2023-06-05,12:00:58.000,156,10996777,13205,0,1685966457,13139.186410549992,118.68824568000127,53567.51486280001
2023-06-05,12:00:59.000,156,10996763,13325,0,1685966458,13139.172937930001,118.68824568000127,53567.472940080006
2023-06-05,12:01:00.000,156,10996775,13285,0,1685966459,13139.186410549992,118.73758959000406,53567.49390144001
2023-06-05,12:01:01.000,156,10996717,12925,0,1685966460,13139.240301029997,118.7305404600047,53567.46595296001
2023-06-05,12:01:02.000,156,10996784,13125,0,1685966461,13139.226828409992,118.7657861100015,53567.50787568
2023-06-05,12:01:03.000,156,10996772,13165,0,1685966462,13139.273982580002,118.77988437000022,53567.54281128001
2023-06-05,12:01:04.000,156,10996769,13045,0,1685966463,13139.240301029997,118.77988437000022,53567.55678552
2023-06-05,12:01:05.000,156,10996741,13205,0,1685966464,13139.247037339992,118.7657861100015,53567.53582416
2023-06-05,12:01:06.000,156,10996780,12965,0,1685966465,13139.287455199992,118.71644219999871,53567.55678552
2023-06-05,12:01:07.000,156,10996809,13405,0,1685966466,13139.280718889997,118.7305404600047,53567.51486280001
2023-06-05,12:01:08.000,156,10996783,13125,0,1685966467,13139.240301029997,118.75168785000278,53567.55678552
2023-06-05,12:01:09.000,156,10996775,13125,0,1685966468,13139.213355790002,118.75873698000214,53567.500888560004
2023-06-05,12:01:10.000,156,10996808,13205,0,1685966469,13139.152729000001,118.75873698000214,53567.49390144001
2023-06-05,12:01:11.000,156,10996781,13125,0,1685966470,13139.206619479992,118.71644219999871,53567.57774688
2023-06-05,12:01:12.000,156,10996777,13365,0,1685966471,13139.226828409992,118.68824568000127,53567.56377264001
2023-06-05,12:01:13.000,156,10996805,13245,0,1685966472,13139.119047449996,118.68824568000127,53567.43101736
2023-06-05,12:01:14.000,156,10996825,13125,0,1685966473,13139.145992689992,118.66004916000384,53567.584734
2023-06-05,12:01:15.000,156,10996802,13085,0,1685966474,13139.071893280001,118.63890176999848,53567.46595296001
2023-06-05,12:01:16.000,156,10996802,13245,0,1685966475,13139.03147542,118.61070525000105,53567.43800448
2023-06-05,12:01:17.000,156,10996760,13085,0,1685966476,13139.058420659996,118.5543122099989,53567.4799272
2023-06-05,12:01:18.000,156,10996767,13245,0,1685966477,13139.018002799996,118.56136133999826,53567.500888560004
2023-06-05,12:01:19.000,156,10996748,13245,0,1685966478,13138.997793869996,118.56136133999826,53567.51486280001
2023-06-05,12:01:20.000,156,10996732,13005,0,1685966479,13138.99105756,118.5543122099989,53567.472940080006
2023-06-05,12:01:21.000,156,10996810,13205,0,1685966480,13139.05168435,118.5190665600021,53567.4799272
2023-06-05,12:01:22.000,156,10996749,13045,0,1685966481,13139.071893280001,118.5543122099989,53567.500888560004
2023-06-05,12:01:23.000,156,10996762,13005,0,1685966482,13139.058420659996,118.54021395000018,53567.43101736
2023-06-05,12:01:24.000,156,10996755,12925,0,1685966483,13139.078629589996,118.51201743000274,53567.451978720004
2023-06-05,12:01:25.000,156,10996815,12965,0,1685966484,13139.058420659996,118.52611569000146,53567.39608176001
2023-06-05,12:01:26.000,156,10996756,13165,0,1685966485,13139.078629589996,118.53316482000082,53567.37512040001
2023-06-05,12:01:27.000,156,10996818,12925,0,1685966486,13139.186410549992,118.56136133999826,53567.46595296001
2023-06-05,12:01:28.000,156,10996811,13125,0,1685966487,13139.213355790002,118.57545960000425,53567.43800448
2023-06-05,12:01:29.000,156,10996768,13045,0,1685966488,13139.226828409992,118.59660699000233,53567.36114616
2023-06-05,12:01:30.000,156,10996768,12845,0,1685966489,13139.193146860001,118.60365612000169,53567.42403024001
2023-06-05,12:01:31.000,156,10996840,13085,0,1685966490,13139.233564720002,118.65300003000448,53567.37512040001
2023-06-05,12:01:32.000,156,10996798,13285,0,1685966491,13139.226828409992,118.68824568000127,53567.38210752
2023-06-05,12:01:33.000,156,10996779,13125,0,1685966492,13139.240301029997,118.68824568000127,53567.410056
2023-06-05,12:01:34.000,156,10996811,13165,0,1685966493,13139.186410549992,118.71644219999871,53567.333197680004
2023-06-05,12:01:35.000,156,10996793,13165,0,1685966494,13139.172937930001,118.7657861100015,53567.39608176001
2023-06-05,12:01:36.000,156,10996795,13205,0,1685966495,13139.179674239997,118.77283524000086,53567.38909464
2023-06-05,12:01:37.000,156,10996785,13325,0,1685966496,13139.159465309996,118.82217915000365,53567.451978720004
2023-06-05,12:01:38.000,156,10996770,12965,0,1685966497,13139.125783759991,118.82217915000365,53567.43101736
2023-06-05,12:01:39.000,156,10996796,12965,0,1685966498,13139.01126649,118.82217915000365,53567.354159040005
2023-06-05,12:01:40.000,156,10996806,13085,0,1685966499,13139.03147542,118.83627741000237,53567.32621056001
2023-06-05,12:01:41.000,156,10996778,13245,0,1685966500,13138.98432124999,118.85742480000044,53567.36813328
2023-06-05,12:01:42.000,156,10996763,12965,0,1685966501,13138.977584939996,118.80808088999765,53567.38210752
2023-06-05,12:01:43.000,156,10996792,13085,0,1685966502,13138.957376009996,118.85742480000044,53567.38210752
2023-06-05,12:01:44.000,156,10996805,13205,0,1685966503,13138.94390338999,118.78693349999958,53567.39608176001
2023-06-05,12:01:45.000,156,10996735,12885,0,1685966504,13138.937167079996,118.8010317599983,53567.305249200006
2023-06-05,12:01:46.000,156,10996774,13045,0,1685966505,13138.9506397,118.75873698000214,53567.39608176001
2023-06-05,12:01:47.000,156,10996778,13205,0,1685966506,13138.92369445999,118.77283524000086,53567.2703136
2023-06-05,12:01:48.000,156,10996764,13325,0,1685966507,13138.94390338999,118.73758959000406,53567.333197680004
2023-06-05,12:01:49.000,156,10996776,12965,0,1685966508,13138.89001291,118.72349132999807,53567.24935224
2023-06-05,12:01:50.000,156,10996732,13165,0,1685966509,13138.93043077,118.70234393999999,53567.29826208001
2023-06-05,12:01:51.000,156,10996799,12965,0,1685966510,13139.03147542,118.74463872000342,53567.305249200006
2023-06-05,12:01:52.000,156,10996779,13005,0,1685966511,13139.05168435,118.73758959000406,53567.31223632
2023-06-05,12:01:53.000,156,10996740,12965,0,1685966512,13139.098838519996,118.75873698000214,53567.31922344
2023-06-05,12:01:54.000,156,10996783,13045,0,1685966513,13139.139256379996,118.70234393999999,53567.36114616
2023-06-05,12:01:55.000,156,10996784,13045,0,1685966514,13139.112311140001,118.75168785000278,53567.22140376
2023-06-05,12:01:56.000,156,10996805,12925,0,1685966515,13139.112311140001,118.6670982900032,53567.29826208001
2023-06-05,12:01:57.000,156,10996779,13325,0,1685966516,13139.172937930001,118.68824568000127,53567.29826208001
2023-06-05,12:01:58.000,156,10996762,13245,0,1685966517,13139.172937930001,118.70234393999999,53567.305249200006
2023-06-05,12:01:59.000,156,10996802,13245,0,1685966518,13139.119047449996,118.71644219999871,53567.19345528
2023-06-05,12:02:00.000,156,10996783,13125,0,1685966519,13139.179674239997,118.68824568000127,53567.27730072001
2023-06-05,12:02:01.000,156,10996780,13085,0,1685966520,13139.220092099997,118.68824568000127,53567.34717192001
2023-06-05,12:02:02.000,156,10996809,13405,0,1685966521,13139.260509959997,118.68824568000127,53567.31223632
2023-06-05,12:02:03.000,156,10996775,12965,0,1685966522,13139.280718889997,118.74463872000342,53567.333197680004
2023-06-05,12:02:04.000,156,10996753,13085,0,1685966523,13139.294191510002,118.75873698000214,53567.284287840004
2023-06-05,12:02:05.000,156,10996776,12885,0,1685966524,13139.294191510002,118.82922828000301,53567.26332648
2023-06-05,12:02:06.000,156,10996750,13085,0,1685966525,13139.267246269992,118.84332654000173,53567.22839088001
2023-06-05,12:02:07.000,156,10996759,12805,0,1685966526,13139.314400440002,118.84332654000173,53567.24236512
2023-06-05,12:02:08.000,156,10996747,13325,0,1685966527,13139.401972469997,118.84332654000173,53567.29127496
2023-06-05,12:02:09.000,156,10996789,13165,0,1685966528,13139.415445090002,118.93496523000067,53567.305249200006
2023-06-05,12:02:10.000,156,10996826,13085,0,1685966529,13139.375027230002,118.9772600100041,53567.284287840004
2023-06-05,12:02:11.000,156,10996769,13245,0,1685966530,13139.354818300002,119.03365304999897,53567.22839088001
2023-06-05,12:02:12.000,156,10996722,13325,0,1685966531,13139.354818300002,119.06889870000305,53567.26332648
2023-06-05,12:02:13.000,156,10996783,13285,0,1685966532,13139.388499849993,119.11824260999856,53567.284287840004
2023-06-05,12:02:14.000,156,10996810,13005,0,1685966533,13139.341345679997,119.17463565000071,53567.38210752
2023-06-05,12:02:15.000,156,10996810,13165,0,1685966534,13139.368290919992,119.21693043000414,53567.36114616
2023-06-05,12:02:16.000,156,10996806,13285,0,1685966535,13139.361554609997,119.26627433999965,53567.43101736
2023-06-05,12:02:17.000,156,10996795,13125,0,1685966536,13139.314400440002,119.28742172999773,53567.38210752
2023-06-05,12:02:18.000,156,10996800,13045,0,1685966537,13139.280718889997,119.31561825000244,53567.39608176001
2023-06-05,12:02:19.000,156,10996796,12965,0,1685966538,13139.199883169997,119.30856912000309,53567.34717192001
2023-06-05,12:02:20.000,156,10996778,13045,0,1685966539,13139.132520070001,119.30151999000373,53567.36114616
2023-06-05,12:02:21.000,156,10996777,13045,0,1685966540,13139.125783759991,119.29447086000437,53567.403068880005
2023-06-05,12:02:22.000,156,10996749,13165,0,1685966541,13139.119047449996,119.27332346999901,53567.38210752
2023-06-05,12:02:23.000,156,10996766,12925,0,1685966542,13139.05168435,119.27332346999901,53567.36114616
2023-06-05,12:02:24.000,156,10996770,13165,0,1685966543,13139.024739109991,119.26627433999965,53567.41704312
2023-06-05,12:02:25.000,156,10996765,13085,0,1685966544,13139.03147542,119.19578303999879,53567.31922344
2023-06-05,12:02:26.000,156,10996790,13285,0,1685966545,13138.997793869996,119.12529173999792,53567.403068880005
2023-06-05,12:02:27.000,156,10996765,13045,0,1685966546,13138.98432124999,119.08299696000176,53567.38210752
2023-06-05,12:02:28.000,156,10996769,13165,0,1685966547,13139.018002799996,118.9772600100041,53567.38909464
2023-06-05,12:02:29.000,156,10996779,13005,0,1685966548,13139.01126649,118.94906348999939,53567.31223632
2023-06-05,12:02:30.000,156,10996790,13325,0,1685966549,13139.092102210001,118.87857218999852,53567.3401848
2023-06-05,12:02:31.000,156,10996781,13005,0,1685966550,13139.186410549992,118.80808088999765,53567.333197680004
2023-06-05,12:02:32.000,156,10996770,13085,0,1685966551,13139.260509959997,118.70939306999935,53567.354159040005
2023-06-05,12:02:33.000,156,10996787,13325,0,1685966552,13139.307664129992,118.71644219999871,53567.36114616
2023-06-05,12:02:34.000,156,10996797,12925,0,1685966553,13139.354818300002,118.63890176999848,53567.32621056001
2023-06-05,12:02:35.000,156,10996799,13285,0,1685966554,13139.361554609997,118.6177543800004,53567.284287840004
2023-06-05,12:02:36.000,156,10996799,13285,0,1685966555,13139.442390329998,118.58250873000361,53567.29127496
2023-06-05,12:02:37.000,156,10996735,12845,0,1685966556,13139.509753429993,118.56136133999826,53567.3401848
2023-06-05,12:02:38.000,156,10996786,12965,0,1685966557,13139.536698669988,118.58955786000297,53567.305249200006
2023-06-05,12:02:39.000,156,10996762,12925,0,1685966558,13139.597325459988,118.58250873000361,53567.38909464
2023-06-05,12:02:40.000,156,10996757,13125,0,1685966559,13139.570380219993,118.61070525000105,53567.403068880005
2023-06-05,12:02:41.000,156,10996836,13085,0,1685966560,13139.590589149993,118.62480350999977,53567.38210752
2023-06-05,12:02:42.000,156,10996769,13005,0,1685966561,13139.637743319989,118.64595089999784,53567.403068880005
2023-06-05,12:02:43.000,156,10996782,13285,0,1685966562,13139.583852839998,118.62480350999977,53567.43101736
2023-06-05,12:02:44.000,156,10996777,12965,0,1685966563,13139.516489739988,118.66004916000384,53567.38210752
2023-06-05,12:02:45.000,156,10996820,13005,0,1685966564,13139.449126639993,118.68119655000191,53567.31922344
2023-06-05,12:02:46.000,156,10996775,12925,0,1685966565,13139.388499849993,118.68119655000191,53567.37512040001
2023-06-05,12:02:47.000,156,10996795,12965,0,1685966566,13139.388499849993,118.73758959000406,53567.39608176001
2023-06-05,12:02:48.000,156,10996775,12965,0,1685966567,13139.321136749997,118.75168785000278,53567.48691432
2023-06-05,12:02:49.000,156,10996764,12965,0,1685966568,13139.267246269992,118.75873698000214,53567.42403024001
2023-06-05,12:02:50.000,156,10996833,13285,0,1685966569,13139.220092099997,118.79398262999894,53567.43101736
2023-06-05,12:02:51.000,156,10996823,13205,0,1685966570,13139.193146860001,118.83627741000237,53567.43101736
2023-06-05,12:02:52.000,156,10996775,12925,0,1685966571,13139.125783759991,118.84332654000173,53567.38210752
2023-06-05,12:02:53.000,156,10996791,13005,0,1685966572,13139.119047449996,118.84332654000173,53567.34717192001
2023-06-05,12:02:54.000,156,10996771,13245,0,1685966573,13139.058420659996,118.87152305999916,53567.38210752
2023-06-05,12:02:55.000,156,10996794,13085,0,1685966574,13139.085365899991,118.87857218999852,53567.31922344
2023-06-05,12:02:56.000,156,10996772,13125,0,1685966575,13139.139256379996,118.88562131999788,53567.41704312
2023-06-05,12:02:57.000,156,10996754,13245,0,1685966576,13139.119047449996,118.9138178400026,53567.31922344
2023-06-05,12:02:58.000,156,10996761,13005,0,1685966577,13139.172937930001,118.90676871000323,53567.38210752
2023-06-05,12:02:59.000,156,10996719,13205,0,1685966578,13139.112311140001,118.90676871000323,53567.34717192001
2023-06-05,12:03:00.000,156,10996784,13245,0,1685966579,13139.199883169997,118.89971958000388,53567.31922344
2023-06-05,12:03:01.000,156,10996767,13245,0,1685966580,13139.220092099997,118.89267045000452,53567.333197680004
2023-06-05,12:03:02.000,156,10996772,13285,0,1685966581,13139.253773650002,118.89267045000452,53567.38210752
2023-06-05,12:03:03.000,156,10996760,13285,0,1685966582,13139.280718889997,118.85037567000109,53567.43800448
2023-06-05,12:03:04.000,156,10996779,12925,0,1685966583,13139.294191510002,118.8644739299998,53567.43101736
2023-06-05,12:03:05.000,156,10996768,13125,0,1685966584,13139.287455199992,118.87152305999916,53567.31223632
2023-06-05,12:03:06.000,156,10996785,13485,0,1685966585,13139.307664129992,118.84332654000173,53567.3401848
2023-06-05,12:03:07.000,156,10996769,13165,0,1685966586,13139.267246269992,118.85037567000109,53567.31922344
2023-06-05,12:03:08.000,156,10996805,13165,0,1685966587,13139.253773650002,118.84332654000173,53567.37512040001
2023-06-05,12:03:09.000,156,10996803,13125,0,1685966588,13139.186410549992,118.90676871000323,53567.27730072001
2023-06-05,12:03:10.000,156,10996755,13005,0,1685966589,13139.199883169997,118.85037567000109,53567.29826208001
2023-06-05,12:03:11.000,156,10996774,13165,0,1685966590,13139.199883169997,118.82217915000365,53567.354159040005
2023-06-05,12:03:12.000,156,10996778,13365,0,1685966591,13139.233564720002,118.81513002000429,53567.354159040005
2023-06-05,12:03:13.000,156,10996797,13245,0,1685966592,13139.179674239997,118.79398262999894,53567.36813328
2023-06-05,12:03:14.000,156,10996783,13125,0,1685966593,13139.172937930001,118.77988437000022,53567.333197680004
2023-06-05,12:03:15.000,156,10996771,13325,0,1685966594,13139.105574829991,118.77988437000022,53567.305249200006
2023-06-05,12:03:16.000,156,10996799,13325,0,1685966595,13139.145992689992,118.72349132999807,53567.29826208001
2023-06-05,12:03:17.000,156,10996713,12925,0,1685966596,13139.152729000001,118.73758959000406,53567.305249200006
2023-06-05,12:03:18.000,156,10996768,13165,0,1685966597,13139.119047449996,118.69529481000063,53567.354159040005
2023-06-05,12:03:19.000,156,10996761,13325,0,1685966598,13139.105574829991,118.6670982900032,53567.27730072001
2023-06-05,12:03:20.000,156,10996797,13405,0,1685966599,13139.172937930001,118.63890176999848,53567.29826208001
2023-06-05,12:03:21.000,156,10996768,13285,0,1685966600,13139.267246269992,118.65300003000448,53567.36813328
2023-06-05,12:03:22.000,156,10996774,12885,0,1685966601,13139.287455199992,118.63185263999912,53567.34717192001
2023-06-05,12:03:23.000,156,10996760,13205,0,1685966602,13139.226828409992,118.61070525000105,53567.333197680004
2023-06-05,12:03:24.000,156,10996777,12845,0,1685966603,13139.247037339992,118.60365612000169,53567.354159040005
2023-06-05,12:03:25.000,156,10996794,13045,0,1685966604,13139.267246269992,118.58250873000361,53567.2703136
2023-06-05,12:03:26.000,156,10996763,13205,0,1685966605,13139.240301029997,118.58250873000361,53567.24236512
2023-06-05,12:03:27.000,156,10996773,13005,0,1685966606,13139.247037339992,118.58955786000297,53567.354159040005
2023-06-05,12:03:28.000,156,10996788,13085,0,1685966607,13139.294191510002,118.54726307999954,53567.37512040001
2023-06-05,12:03:29.000,156,10996793,12965,0,1685966608,13139.273982580002,118.59660699000233,53567.37512040001
2023-06-05,12:03:30.000,156,10996757,12845,0,1685966609,13139.247037339992,118.56841047000489,53567.36114616
2023-06-05,12:03:31.000,156,10996752,12925,0,1685966610,13139.172937930001,118.56136133999826,53567.354159040005
2023-06-05,12:03:32.000,156,10996781,13085,0,1685966611,13139.119047449996,118.5543122099989,53567.27730072001
2023-06-05,12:03:33.000,156,10996776,13205,0,1685966612,13139.092102210001,118.54021395000018,53567.31922344
2023-06-05,12:03:34.000,156,10996778,12885,0,1685966613,13139.004530179991,118.56136133999826,53567.305249200006
2023-06-05,12:03:35.000,156,10996812,12965,0,1685966614,13138.99105756,118.53316482000082,53567.305249200006
2023-06-05,12:03:36.000,156,10996761,13045,0,1685966615,13138.99105756,118.5543122099989,53567.3401848
2023-06-05,12:03:37.000,156,10996817,13045,0,1685966616,13138.96411231999,118.54726307999954,53567.305249200006
2023-06-05,12:03:38.000,156,10996759,13045,0,1685966617,13138.97084863,118.53316482000082,53567.34717192001
2023-06-05,12:03:39.000,156,10996773,13245,0,1685966618,13138.84285873999,118.54726307999954,53567.235378000005
2023-06-05,12:03:40.000,156,10996722,13245,0,1685966619,13138.86980398,118.53316482000082,53567.24236512
2023-06-05,12:03:41.000,156,10996777,13285,0,1685966620,13138.876540289995,118.52611569000146,53567.2703136
2023-06-05,12:03:42.000,156,10996794,13205,0,1685966621,13138.86306766999,118.54021395000018,53567.235378000005
2023-06-05,12:03:43.000,156,10996747,12965,0,1685966622,13138.88327659999,118.51201743000274,53567.25633936001
2023-06-05,12:03:44.000,156,10996775,13485,0,1685966623,13138.896749219995,118.50496830000338,53567.2004424
2023-06-05,12:03:45.000,156,10996797,13325,0,1685966624,13138.97084863,118.4556243900006,53567.19345528
2023-06-05,12:03:46.000,156,10996762,13285,0,1685966625,13138.997793869996,118.44857526000123,53567.24935224
2023-06-05,12:03:47.000,156,10996793,12685,0,1685966626,13139.01126649,118.48382090999803,53567.22839088001
2023-06-05,12:03:48.000,156,10996809,13165,0,1685966627,13139.038211729996,118.46972264999931,53567.17249392
2023-06-05,12:03:49.000,156,10996747,13085,0,1685966628,13139.03147542,118.46972264999931,53567.116596960004
2023-06-05,12:03:50.000,156,10996797,13045,0,1685966629,13139.065156969991,118.48382090999803,53567.13057120001
2023-06-05,12:03:51.000,156,10996737,13205,0,1685966630,13139.152729000001,118.48382090999803,53567.2004424
2023-06-05,12:03:52.000,156,10996750,12885,0,1685966631,13139.145992689992,118.46972264999931,53567.29127496
2023-06-05,12:03:53.000,156,10996769,12925,0,1685966632,13139.071893280001,118.5190665600021,53567.165506800004
2023-06-05,12:03:54.000,156,10996766,12965,0,1685966633,13139.152729000001,118.51201743000274,53567.235378000005
2023-06-05,12:03:55.000,156,10996760,13285,0,1685966634,13139.078629589996,118.5190665600021,53567.17948104001
2023-06-05,12:03:56.000,156,10996755,13165,0,1685966635,13139.085365899991,118.56841047000489,53567.20742952001
2023-06-05,12:03:57.000,156,10996789,13165,0,1685966636,13139.018002799996,118.59660699000233,53567.22140376
2023-06-05,12:03:58.000,156,10996806,13125,0,1685966637,13138.98432124999,118.58955786000297,53567.22839088001
2023-06-05,12:03:59.000,156,10996776,13085,0,1685966638,13138.96411231999,118.6177543800004,53567.2004424
2023-06-05,12:04:00.000,156,10996762,13125,0,1685966639,13138.94390338999,118.60365612000169,53567.22839088001
2023-06-05,12:04:01.000,156,10996786,13085,0,1685966640,13138.937167079996,118.6177543800004,53567.2703136
2023-06-05,12:04:02.000,156,10996792,12965,0,1685966641,13138.84959505,118.60365612000169,53567.24935224
2023-06-05,12:04:03.000,156,10996773,13325,0,1685966642,13138.80244087999,118.60365612000169,53567.22140376
2023-06-05,12:04:04.000,156,10996780,13125,0,1685966643,13138.78223194999,118.63890176999848,53567.24236512
2023-06-05,12:04:05.000,156,10996760,13525,0,1685966644,13138.714868849995,118.6177543800004,53567.165506800004
2023-06-05,12:04:06.000,156,10996814,12845,0,1685966645,13138.68118729999,118.6670982900032,53567.17948104001
2023-06-05,12:04:07.000,156,10996768,13405,0,1685966646,13138.70139622999,118.69529481000063,53567.22839088001
2023-06-05,12:04:08.000,156,10996785,13125,0,1685966647,13138.64076943999,118.68119655000191,53567.21441664
2023-06-05,12:04:09.000,156,10996741,13125,0,1685966648,13138.60708789,118.71644219999871,53567.22140376
2023-06-05,12:04:10.000,156,10996779,13245,0,1685966649,13138.546461099999,118.73758959000406,53567.137558320006
2023-06-05,12:04:11.000,156,10996771,13165,0,1685966650,13138.55993371999,118.7305404600047,53567.17948104001
2023-06-05,12:04:12.000,156,10996812,13165,0,1685966651,13138.593615269994,118.73758959000406,53567.17948104001
2023-06-05,12:04:13.000,156,10996747,12885,0,1685966652,13138.62056050999,118.82217915000365,53567.22140376
2023-06-05,12:04:14.000,156,10996807,13085,0,1685966653,13138.519515859989,118.82922828000301,53567.165506800004
2023-06-05,12:04:15.000,156,10996740,13085,0,1685966654,13138.506043239999,118.80808088999765,53567.15851968001
2023-06-05,12:04:16.000,156,10996788,12805,0,1685966655,13138.60035157999,118.84332654000173,53567.21441664
2023-06-05,12:04:17.000,156,10996759,13245,0,1685966656,13138.53972478999,118.85037567000109,53567.20742952001
2023-06-05,12:04:18.000,156,10996775,13445,0,1685966657,13138.53972478999,118.85037567000109,53567.22839088001
2023-06-05,12:04:19.000,156,10996794,13205,0,1685966658,13138.458889069989,118.85037567000109,53567.116596960004
2023-06-05,12:04:20.000,156,10996801,13245,0,1685966659,13138.479097999989,118.85037567000109,53567.165506800004
2023-06-05,12:04:21.000,156,10996768,13085,0,1685966660,13138.512779549994,118.84332654000173,53567.19345528
2023-06-05,12:04:22.000,156,10996785,12965,0,1685966661,13138.506043239999,118.82217915000365,53567.14454544
2023-06-05,12:04:23.000,156,10996801,13205,0,1685966662,13138.499306929989,118.81513002000429,53567.2004424
2023-06-05,12:04:24.000,156,10996738,13085,0,1685966663,13138.479097999989,118.77283524000086,53567.137558320006
2023-06-05,12:04:25.000,156,10996752,13125,0,1685966664,13138.458889069989,118.75873698000214,53567.137558320006
2023-06-05,12:04:26.000,156,10996785,13285,0,1685966665,13138.438680139989,118.73758959000406,53567.12358408
2023-06-05,12:04:27.000,156,10996738,13445,0,1685966666,13138.438680139989,118.73758959000406,53567.165506800004
2023-06-05,12:04:28.000,156,10996740,13245,0,1685966667,13138.357844419988,118.70939306999935,53567.12358408
2023-06-05,12:04:29.000,156,10996775,12965,0,1685966668,13138.351108109993,118.65300003000448,53567.03973864001
2023-06-05,12:04:30.000,156,10996766,13205,0,1685966669,13138.330899179993,118.67414742000256,53567.03275152
2023-06-05,12:04:31.000,156,10996765,13045,0,1685966670,13138.398262279989,118.66004916000384,53567.10262272
2023-06-05,12:04:32.000,156,10996766,13085,0,1685966671,13138.364580729998,118.62480350999977,53567.14454544
2023-06-05,12:04:33.000,156,10996804,12965,0,1685966672,13138.357844419988,118.60365612000169,53567.10262272
2023-06-05,12:04:34.000,156,10996766,13405,0,1685966673,13138.364580729998,118.59660699000233,53567.07467424
2023-06-05,12:04:35.000,156,10996755,12885,0,1685966674,13138.317426559988,118.61070525000105,53566.97685456
2023-06-05,12:04:36.000,156,10996785,13005,0,1685966675,13138.357844419988,118.60365612000169,53566.99781592
2023-06-05,12:04:37.000,156,10996784,12965,0,1685966676,13138.364580729998,118.65300003000448,53567.04672576
2023-06-05,12:04:38.000,156,10996782,13165,0,1685966677,13138.384789659998,118.6670982900032,53567.0257644
2023-06-05,12:04:39.000,156,10996793,13445,0,1685966678,13138.337635489988,118.69529481000063,53567.04672576
2023-06-05,12:04:40.000,156,10996754,13285,0,1685966679,13138.371317039993,118.75168785000278,53567.04672576
2023-06-05,12:04:41.000,156,10996789,13085,0,1685966680,13138.411734899993,118.75168785000278,53567.116596960004
2023-06-05,12:04:42.000,156,10996743,13005,0,1685966681,13138.418471209989,118.82217915000365,53567.08864848001
2023-06-05,12:04:43.000,156,10996758,13165,0,1685966682,13138.357844419988,118.82217915000365,53567.04672576
2023-06-05,12:04:44.000,156,10996791,13005,0,1685966683,13138.324162869998,118.88562131999788,53567.07467424
2023-06-05,12:04:45.000,156,10996772,13005,0,1685966684,13138.250063459993,118.89267045000452,53566.98384168
2023-06-05,12:04:46.000,156,10996773,13045,0,1685966685,13138.169227739992,118.99135827000282,53567.0257644
2023-06-05,12:04:47.000,156,10996776,12965,0,1685966686,13138.155755120002,119.0125056600009,53567.05371288
2023-06-05,12:04:48.000,156,10996786,13285,0,1685966687,13138.054710470002,119.01955479000026,53567.05371288
2023-06-05,12:04:49.000,156,10996785,12765,0,1685966688,13138.034501540002,119.04070217999833,53566.99781592
2023-06-05,12:04:50.000,156,10996748,13085,0,1685966689,13137.859357479996,119.02660391999962,53567.0257644
2023-06-05,12:04:51.000,156,10996729,12925,0,1685966690,13137.83241224,119.03365304999897,53566.9558932
2023-06-05,12:04:52.000,156,10996748,13285,0,1685966691,13137.785258069991,119.06889870000305,53566.9558932
2023-06-05,12:04:53.000,156,10996728,13045,0,1685966692,13137.818939619996,119.04070217999833,53566.948906080004
2023-06-05,12:04:54.000,156,10996769,13125,0,1685966693,13137.758312829996,119.02660391999962,53566.90698336
2023-06-05,12:04:55.000,156,10996774,12925,0,1685966694,13137.83241224,119.0125056600009,53566.92095760001
2023-06-05,12:04:56.000,156,10996737,13005,0,1685966695,13137.859357479996,119.00545653000154,53567.00480304
2023-06-05,12:04:57.000,156,10996807,13325,0,1685966696,13137.893039030001,118.97021088000474,53566.90698336
2023-06-05,12:04:58.000,156,10996788,13045,0,1685966697,13137.960402129997,118.95611261999875,53566.92095760001
2023-06-05,12:04:59.000,156,10996760,13165,0,1685966698,13137.980611059997,118.96316174999811,53566.781215200004
2023-06-05,12:05:00.000,156,10996797,13285,0,1685966699,13138.007556299992,118.92791610000131,53566.851086400005
2023-06-05,12:05:01.000,156,10996795,13245,0,1685966700,13138.128809879992,118.89971958000388,53566.83711216
2023-06-05,12:05:02.000,156,10996779,13445,0,1685966701,13138.189436669993,118.88562131999788,53566.82313792001
2023-06-05,12:05:03.000,156,10996805,12925,0,1685966702,13138.243327149998,118.89267045000452,53566.83012504
2023-06-05,12:05:04.000,156,10996791,12925,0,1685966703,13138.290481319993,118.85742480000044,53566.85807352
2023-06-05,12:05:05.000,156,10996786,13005,0,1685966704,13138.324162869998,118.85742480000044,53566.802176560006
2023-06-05,12:05:06.000,156,10996784,13405,0,1685966705,13138.324162869998,118.83627741000237,53566.89300912001
2023-06-05,12:05:07.000,156,10996744,13365,0,1685966706,13138.263536079998,118.82922828000301,53566.84409928001
2023-06-05,12:05:08.000,156,10996780,13045,0,1685966707,13138.250063459993,118.80808088999765,53566.913970479996
2023-06-05,12:05:09.000,156,10996787,13245,0,1685966708,13138.216381910002,118.80808088999765,53566.86506064
2023-06-05,12:05:10.000,156,10996718,13165,0,1685966709,13138.162491429997,118.82922828000301,53566.92095760001
2023-06-05,12:05:11.000,156,10996802,13085,0,1685966710,13138.135546190002,118.83627741000237,53566.99082880001
2023-06-05,12:05:12.000,156,10996776,13285,0,1685966711,13138.088392019992,118.84332654000173,53567.00480304
2023-06-05,12:05:13.000,156,10996797,13165,0,1685966712,13138.014292610002,118.83627741000237,53566.99781592
2023-06-05,12:05:14.000,156,10996759,13045,0,1685966713,13137.906511649991,118.80808088999765,53566.969867440006
2023-06-05,12:05:15.000,156,10996798,13285,0,1685966714,13137.798730689996,118.79398262999894,53566.87903488
2023-06-05,12:05:16.000,156,10996766,13085,0,1685966715,13137.72463127999,118.81513002000429,53566.90698336
2023-06-05,12:05:17.000,156,10996774,13125,0,1685966716,13137.697686039995,118.83627741000237,53566.82313792001
2023-06-05,12:05:18.000,156,10996753,13285,0,1685966717,13137.62358662999,118.87857218999852,53566.87903488
2023-06-05,12:05:19.000,156,10996728,13245,0,1685966718,13137.60337769999,118.88562131999788,53566.83012504
2023-06-05,12:05:20.000,156,10996768,13125,0,1685966719,13137.616850319995,118.9138178400026,53566.76724096
2023-06-05,12:05:21.000,156,10996774,13365,0,1685966720,13137.616850319995,118.88562131999788,53566.746279599996
2023-06-05,12:05:22.000,156,10996816,13285,0,1685966721,13137.70442234999,118.97021088000474,53566.79518944001
2023-06-05,12:05:23.000,156,10996765,13045,0,1685966722,13137.65053187,118.99135827000282,53566.69038264
2023-06-05,12:05:24.000,156,10996745,13525,0,1685966723,13137.73136759,118.99840740000218,53566.82313792001
2023-06-05,12:05:25.000,156,10996763,12925,0,1685966724,13137.778521759996,119.00545653000154,53566.72531824001
2023-06-05,12:05:26.000,156,10996795,12925,0,1685966725,13137.785258069991,119.06184957000369,53566.746279599996
2023-06-05,12:05:27.000,156,10996774,13285,0,1685966726,13137.913247960001,119.05480044000433,53566.8161508
2023-06-05,12:05:28.000,156,10996764,13085,0,1685966727,13138.014292610002,119.05480044000433,53566.78820232
2023-06-05,12:05:29.000,156,10996783,13245,0,1685966728,13138.041237849997,119.12529173999792,53566.80916368
2023-06-05,12:05:30.000,156,10996750,13085,0,1685966729,13138.088392019992,119.15348826000263,53566.78820232
2023-06-05,12:05:31.000,156,10996765,12845,0,1685966730,13138.068183089992,119.18873390999943,53566.77422808001
2023-06-05,12:05:32.000,156,10996761,13045,0,1685966731,13138.122073569997,119.26627433999965,53566.781215200004
2023-06-05,12:05:33.000,156,10996741,13165,0,1685966732,13138.101864639997,119.29447086000437,53566.781215200004
2023-06-05,12:05:34.000,156,10996769,13125,0,1685966733,13138.101864639997,119.28742172999773,53566.781215200004
2023-06-05,12:05:35.000,156,10996747,13325,0,1685966734,13138.014292610002,119.33676564000052,53566.80916368
2023-06-05,12:05:36.000,156,10996782,13005,0,1685966735,13138.027765229992,119.30856912000309,53566.899996240005
2023-06-05,12:05:37.000,156,10996798,13165,0,1685966736,13138.021028919997,119.34381476999988,53566.87903488
2023-06-05,12:05:38.000,156,10996784,13285,0,1685966737,13137.906511649991,119.34381476999988,53566.85807352
2023-06-05,12:05:39.000,156,10996819,13245,0,1685966738,13137.76504913999,119.34381476999988,53566.77422808001
2023-06-05,12:05:40.000,156,10996835,13125,0,1685966739,13137.758312829996,119.30856912000309,53566.78820232
2023-06-05,12:05:41.000,156,10996792,13045,0,1685966740,13137.717894969996,119.2592252100003,53566.83012504
2023-06-05,12:05:42.000,156,10996732,13365,0,1685966741,13137.677477109995,119.20988130000478,53566.802176560006
2023-06-05,12:05:43.000,156,10996757,13165,0,1685966742,13137.64379555999,119.18873390999943,53566.8161508
2023-06-05,12:05:44.000,156,10996804,13365,0,1685966743,13137.596641389995,119.11824260999856,53566.79518944001
2023-06-05,12:05:45.000,156,10996794,12965,0,1685966744,13137.616850319995,119.09004609000112,53566.75326672001
2023-06-05,12:05:46.000,156,10996784,13445,0,1685966745,13137.637059249995,119.03365304999897,53566.851086400005
2023-06-05,12:05:47.000,156,10996782,13205,0,1685966746,13137.657268179995,118.9772600100041,53566.683395520005
2023-06-05,12:05:48.000,156,10996747,13085,0,1685966747,13137.68421341999,118.96316174999811,53566.71833112
2023-06-05,12:05:49.000,156,10996777,13165,0,1685966748,13137.69094973,118.90676871000323,53566.683395520005
2023-06-05,12:05:50.000,156,10996761,12885,0,1685966749,13137.758312829996,118.89971958000388,53566.683395520005
2023-06-05,12:05:51.000,156,10996798,13125,0,1685966750,13137.845884859991,118.89267045000452,53566.746279599996
2023-06-05,12:05:52.000,156,10996786,13045,0,1685966751,13137.953665820001,118.89267045000452,53566.70435688001
2023-06-05,12:05:53.000,156,10996791,13245,0,1685966752,13138.034501540002,118.89971958000388,53566.72531824001
2023-06-05,12:05:54.000,156,10996818,13045,0,1685966753,13138.162491429997,118.94201436000003,53566.69736976
2023-06-05,12:05:55.000,156,10996778,13405,0,1685966754,13138.122073569997,118.98430914000346,53566.69038264
2023-06-05,12:05:56.000,156,10996797,13245,0,1685966755,13138.196172980002,119.04070217999833,53566.62051144
2023-06-05,12:05:57.000,156,10996792,13245,0,1685966756,13138.243327149998,119.12529173999792,53566.6414728
2023-06-05,12:05:58.000,156,10996751,13045,0,1685966757,13138.283745009998,119.16758652000135,53566.69736976
2023-06-05,12:05:59.000,156,10996779,13085,0,1685966758,13138.290481319993,119.23807782000222,53566.70435688001
2023-06-05,12:06:00.000,156,10996761,13085,0,1685966759,13138.324162869998,119.28037259999837,53566.72531824001
2023-06-05,12:06:01.000,156,10996745,13405,0,1685966760,13138.337635489988,119.31561825000244,53566.71833112
2023-06-05,12:06:02.000,156,10996812,13005,0,1685966761,13138.270272389993,119.3720112900046,53566.78820232
2023-06-05,12:06:03.000,156,10996782,13125,0,1685966762,13138.155755120002,119.45660085000418,53566.711344
2023-06-05,12:06:04.000,156,10996760,12925,0,1685966763,13138.149018809992,119.45660085000418,53566.732305360005
2023-06-05,12:06:05.000,156,10996782,13285,0,1685966764,13137.994083680001,119.45660085000418,53566.66942128
2023-06-05,12:06:06.000,156,10996746,13005,0,1685966765,13137.933456890001,119.46364998000354,53566.69038264
2023-06-05,12:06:07.000,156,10996761,12925,0,1685966766,13137.859357479996,119.4706991100029,53566.66243416
2023-06-05,12:06:08.000,156,10996804,12965,0,1685966767,13137.83241224,119.43545345999883,53566.76724096
2023-06-05,12:06:09.000,156,10996802,13445,0,1685966768,13137.738103899996,119.45660085000418,53566.71833112
2023-06-05,12:06:10.000,156,10996824,12885,0,1685966769,13137.70442234999,119.43545345999883,53566.732305360005
2023-06-05,12:06:11.000,156,10996717,13245,0,1685966770,13137.576432459995,119.41430607000075,53566.62749856001
2023-06-05,12:06:12.000,156,10996754,13285,0,1685966771,13137.56969615,119.36496215999796,53566.60653720001
2023-06-05,12:06:13.000,156,10996780,13205,0,1685966772,13137.536014599995,119.36496215999796,53566.634485680006
2023-06-05,12:06:14.000,156,10996788,13205,0,1685966773,13137.515805669995,119.34381476999988,53566.59955008
2023-06-05,12:06:15.000,156,10996749,13165,0,1685966774,13137.50233304999,119.33676564000052,53566.59256296
2023-06-05,12:06:16.000,156,10996760,13005,0,1685966775,13137.60337769999,119.32971651000116,53566.683395520005
2023-06-05,12:06:17.000,156,10996801,13285,0,1685966776,13137.616850319995,119.35086389999924,53566.613524320004
2023-06-05,12:06:18.000,156,10996758,13245,0,1685966777,13137.69094973,119.35086389999924,53566.66942128
2023-06-05,12:06:19.000,156,10996755,13365,0,1685966778,13137.63032294,119.3579130299986,53566.58557584001
2023-06-05,12:06:20.000,156,10996813,13405,0,1685966779,13137.75157652,119.3579130299986,53566.613524320004
2023-06-05,12:06:21.000,156,10996814,13245,0,1685966780,13137.798730689996,119.39315868000267,53566.53666600001
2023-06-05,12:06:22.000,156,10996770,13165,0,1685966781,13137.899775339996,119.3720112900046,53566.59256296
2023-06-05,12:06:23.000,156,10996791,13205,0,1685966782,13137.946929509992,119.38610955000331,53566.62051144
2023-06-05,12:06:24.000,156,10996760,12925,0,1685966783,13138.027765229992,119.39315868000267,53566.60653720001
2023-06-05,12:06:25.000,156,10996787,13165,0,1685966784,13138.014292610002,119.43545345999883,53566.5716016
2023-06-05,12:06:26.000,156,10996818,13125,0,1685966785,13138.108600949992,119.44250258999818,53566.59256296
2023-06-05,12:06:27.000,156,10996807,13005,0,1685966786,13138.135546190002,119.48479737000162,53566.59955008
2023-06-05,12:06:28.000,156,10996715,13605,0,1685966787,13138.196172980002,119.47774824000226,53566.55064024
2023-06-05,12:06:29.000,156,10996748,13085,0,1685966788,13138.162491429997,119.52709214999777,53566.50871752001
2023-06-05,12:06:30.000,156,10996793,13045,0,1685966789,13138.202909289997,119.54823954000312,53566.55762736001
2023-06-05,12:06:31.000,156,10996793,13325,0,1685966790,13138.182700359997,119.58348518999992,53566.58557584001
2023-06-05,12:06:32.000,156,10996761,13205,0,1685966791,13138.196172980002,119.58348518999992,53566.60653720001
2023-06-05,12:06:33.000,156,10996747,12965,0,1685966792,13138.135546190002,119.59758344999864,53566.60653720001
2023-06-05,12:06:34.000,156,10996793,13045,0,1685966793,13138.108600949992,119.63987823000207,53566.59955008
2023-06-05,12:06:35.000,156,10996756,12925,0,1685966794,13137.933456890001,119.68922214000486,53566.515704640005
2023-06-05,12:06:36.000,156,10996781,13285,0,1685966795,13137.913247960001,119.70332040000358,53566.515704640005
2023-06-05,12:06:37.000,156,10996760,12965,0,1685966796,13137.805466999991,119.72446779000165,53566.5017304
2023-06-05,12:06:38.000,156,10996765,12765,0,1685966797,13137.798730689996,119.77381170000444,53566.50871752001
2023-06-05,12:06:39.000,156,10996759,12925,0,1685966798,13137.717894969996,119.78790996000316,53566.515704640005
2023-06-05,12:06:40.000,156,10996811,13005,0,1685966799,13137.677477109995,119.82315560999996,53566.48076904
2023-06-05,12:06:41.000,156,10996808,13285,0,1685966800,13137.69094973,119.85840126000403,53566.45980768001
2023-06-05,12:06:42.000,156,10996757,12965,0,1685966801,13137.657268179995,119.83020473999932,53566.48775616001
2023-06-05,12:06:43.000,156,10996783,13125,0,1685966802,13137.637059249995,119.83725386999868,53566.4318592
2023-06-05,12:06:44.000,156,10996774,12925,0,1685966803,13137.63032294,119.85840126000403,53566.37596224
2023-06-05,12:06:45.000,156,10996751,13005,0,1685966804,13137.62358662999,119.87249952000275,53566.348013760005
2023-06-05,12:06:46.000,156,10996755,13125,0,1685966805,13137.73136759,119.85840126000403,53566.361988
2023-06-05,12:06:47.000,156,10996725,13125,0,1685966806,13137.785258069991,119.86545039000339,53566.45282056
2023-06-05,12:06:48.000,156,10996741,13165,0,1685966807,13137.919984269996,119.8795486500021,53566.4318592
2023-06-05,12:06:49.000,156,10996773,13285,0,1685966808,13137.926720579992,119.87249952000275,53566.47378192
2023-06-05,12:06:50.000,156,10996770,13085,0,1685966809,13137.980611059997,119.87249952000275,53566.410897839996
2023-06-05,12:06:51.000,156,10996825,13365,0,1685966810,13138.061446779997,119.85840126000403,53566.45282056
2023-06-05,12:06:52.000,156,10996755,13205,0,1685966811,13138.169227739992,119.89364691000083,53566.40391072
2023-06-05,12:06:53.000,156,10996789,13525,0,1685966812,13138.196172980002,119.85840126000403,53566.43884632001
2023-06-05,12:06:54.000,156,10996769,12925,0,1685966813,13138.250063459993,119.87249952000275,53566.37596224
2023-06-05,12:06:55.000,156,10996784,13085,0,1685966814,13138.250063459993,119.88659778000147,53566.38294936
2023-06-05,12:06:56.000,156,10996798,13005,0,1685966815,13138.270272389993,119.89364691000083,53566.38294936
2023-06-05,12:06:57.000,156,10996785,13285,0,1685966816,13138.297217629988,119.83725386999868,53566.45980768001
2023-06-05,12:06:58.000,156,10996836,13125,0,1685966817,13138.310690249993,119.83725386999868,53566.43884632001
2023-06-05,12:06:59.000,156,10996732,13205,0,1685966818,13138.277008700003,119.8161064800006,53566.410897839996
2023-06-05,12:07:00.000,156,10996815,13285,0,1685966819,13138.202909289997,119.84430299999804,53566.37596224
2023-06-05,12:07:01.000,156,10996799,13085,0,1685966820,13138.155755120002,119.85135213000467,53566.38294936
2023-06-05,12:07:02.000,156,10996740,13205,0,1685966821,13138.155755120002,119.83725386999868,53566.43884632001
2023-06-05,12:07:03.000,156,10996798,12925,0,1685966822,13138.142282499997,119.8161064800006,53566.47378192
2023-06-05,12:07:04.000,156,10996761,13365,0,1685966823,13138.054710470002,119.82315560999996,53566.38993648001
2023-06-05,12:07:05.000,156,10996762,13405,0,1685966824,13138.021028919997,119.80905735000124,53566.410897839996
2023-06-05,12:07:06.000,156,10996826,12925,0,1685966825,13138.068183089992,119.80200822000188,53566.38294936
2023-06-05,12:07:07.000,156,10996787,13125,0,1685966826,13137.973874750001,119.8161064800006,53566.348013760005
2023-06-05,12:07:08.000,156,10996791,13165,0,1685966827,13137.953665820001,119.80200822000188,53566.40391072
2023-06-05,12:07:09.000,156,10996734,13285,0,1685966828,13137.893039030001,119.77381170000444,53566.34102664001
2023-06-05,12:07:10.000,156,10996787,13165,0,1685966829,13137.879566409996,119.80905735000124,53566.299103920006
2023-06-05,12:07:11.000,156,10996807,13085,0,1685966830,13137.933456890001,119.82315560999996,53566.396923600005
2023-06-05,12:07:12.000,156,10996759,13325,0,1685966831,13138.041237849997,119.84430299999804,53566.38993648001
2023-06-05,12:07:13.000,156,10996792,13245,0,1685966832,13138.027765229992,119.84430299999804,53566.42487208
2023-06-05,12:07:14.000,156,10996789,12965,0,1685966833,13138.068183089992,119.85135213000467,53566.36897512001
2023-06-05,12:07:15.000,156,10996809,13245,0,1685966834,13138.014292610002,119.90069604000018,53566.32006528001
2023-06-05,12:07:16.000,156,10996802,13285,0,1685966835,13138.061446779997,119.96413821000169,53566.3270524
2023-06-05,12:07:17.000,156,10996726,13005,0,1685966836,13138.149018809992,119.97823647000041,53566.396923600005
2023-06-05,12:07:18.000,156,10996767,12805,0,1685966837,13138.169227739992,120.03462951000256,53566.33403952
2023-06-05,12:07:19.000,156,10996725,13125,0,1685966838,13138.196172980002,120.04872777000128,53566.38294936
2023-06-05,12:07:20.000,156,10996740,13285,0,1685966839,13138.216381910002,120.07692428999871,53566.348013760005
2023-06-05,12:07:21.000,156,10996800,13365,0,1685966840,13138.290481319993,120.11216994000279,53566.40391072
2023-06-05,12:07:22.000,156,10996788,13165,0,1685966841,13138.310690249993,120.09102255000471,53566.4318592
2023-06-05,12:07:23.000,156,10996767,13285,0,1685966842,13138.283745009998,120.1615138499983,53566.396923600005
2023-06-05,12:07:24.000,156,10996779,13045,0,1685966843,13138.277008700003,120.18971037000301,53566.41788496001
2023-06-05,12:07:25.000,156,10996722,13205,0,1685966844,13138.175964050002,120.21085776000109,53566.36897512001
2023-06-05,12:07:26.000,156,10996722,12925,0,1685966845,13138.196172980002,120.23905427999853,53566.361988
2023-06-05,12:07:27.000,156,10996750,12925,0,1685966846,13138.169227739992,120.29544732000068,53566.396923600005
2023-06-05,12:07:28.000,156,10996776,12765,0,1685966847,13138.169227739992,120.30249645000004,53566.47378192
2023-06-05,12:07:29.000,156,10996787,13005,0,1685966848,13138.101864639997,120.3095455799994,53566.43884632001
2023-06-05,12:07:30.000,156,10996781,13085,0,1685966849,13138.047974159992,120.34479123000347,53566.45282056
2023-06-05,12:07:31.000,156,10996763,13325,0,1685966850,13137.940193199996,120.40118426999834,53566.348013760005
2023-06-05,12:07:32.000,156,10996746,13085,0,1685966851,13137.933456890001,120.40118426999834,53566.361988
2023-06-05,12:07:33.000,156,10996768,13245,0,1685966852,13137.913247960001,120.46462643999985,53566.348013760005
2023-06-05,12:07:34.000,156,10996732,13205,0,1685966853,13137.872830100001,120.44347905000177,53566.35500088
2023-06-05,12:07:35.000,156,10996761,13085,0,1685966854,13137.845884859991,120.49282296000456,53566.348013760005
2023-06-05,12:07:36.000,156,10996742,13045,0,1685966855,13137.845884859991,120.4716755699992,53566.38294936
2023-06-05,12:07:37.000,156,10996727,12925,0,1685966856,13137.886302719991,120.49282296000456,53566.38294936
2023-06-05,12:07:38.000,156,10996819,13125,0,1685966857,13137.866093789991,120.49282296000456,53566.36897512001
2023-06-05,12:07:39.000,156,10996771,12925,0,1685966858,13137.893039030001,120.49282296000456,53566.361988
2023-06-05,12:07:40.000,156,10996771,12925,0,1685966859,13137.852621170001,120.52806861000136,53566.36897512001
2023-06-05,12:07:41.000,156,10996776,13285,0,1685966860,13137.893039030001,120.52806861000136,53566.30609104
2023-06-05,12:07:42.000,156,10996728,13125,0,1685966861,13137.953665820001,120.521019480002,53566.36897512001
2023-06-05,12:07:43.000,156,10996765,13405,0,1685966862,13138.027765229992,120.51397035000264,53566.37596224
2023-06-05,12:07:44.000,156,10996735,13245,0,1685966863,13138.041237849997,120.49987209000392,53566.36897512001
2023-06-05,12:07:45.000,156,10996753,12765,0,1685966864,13138.128809879992,120.53511774000071,53566.33403952
2023-06-05,12:07:46.000,156,10996825,13005,0,1685966865,13138.202909289997,120.55626512999879,53566.396923600005
2023-06-05,12:07:47.000,156,10996784,12925,0,1685966866,13138.263536079998,120.59151078000286,53566.4318592
2023-06-05,12:07:48.000,156,10996771,12965,0,1685966867,13138.277008700003,120.5844616500035,53566.361988
2023-06-05,12:07:49.000,156,10996790,13165,0,1685966868,13138.310690249993,120.6197073000003,53566.33403952
2023-06-05,12:07:50.000,156,10996776,13125,0,1685966869,13138.263536079998,120.65495295000437,53566.348013760005
2023-06-05,12:07:51.000,156,10996770,13285,0,1685966870,13138.384789659998,120.7183951199986,53566.43884632001
2023-06-05,12:07:52.000,156,10996770,12965,0,1685966871,13138.378053349988,120.69724773000053,53566.47378192
2023-06-05,12:07:53.000,156,10996776,13285,0,1685966872,13138.431943829994,120.73954251000396,53566.4318592
2023-06-05,12:07:54.000,156,10996777,12925,0,1685966873,13138.378053349988,120.71134598999924,53566.48775616001
2023-06-05,12:07:55.000,156,10996774,12885,0,1685966874,13138.310690249993,120.79593554999883,53566.41788496001
2023-06-05,12:07:56.000,156,10996816,13125,0,1685966875,13138.250063459993,120.81708294000418,53566.410897839996
2023-06-05,12:07:57.000,156,10996838,12885,0,1685966876,13138.310690249993,120.81708294000418,53566.45980768001
2023-06-05,12:07:58.000,156,10996785,13005,0,1685966877,13138.202909289997,120.84527946000162,53566.445833440004
2023-06-05,12:07:59.000,156,10996782,13165,0,1685966878,13138.149018809992,120.8664268499997,53566.40391072
2023-06-05,12:08:00.000,156,10996779,13285,0,1685966879,13138.081655709997,120.90167250000377,53566.515704640005
2023-06-05,12:08:01.000,156,10996813,13045,0,1685966880,13138.128809879992,120.90872163000313,53566.47378192
2023-06-05,12:08:02.000,156,10996773,13285,0,1685966881,13138.081655709997,120.95806553999864,53566.5017304
2023-06-05,12:08:03.000,156,10996788,13045,0,1685966882,13138.061446779997,120.965114669998,53566.515704640005
2023-06-05,12:08:04.000,156,10996774,13165,0,1685966883,13138.000819989997,121.00740945000143,53566.5017304
2023-06-05,12:08:05.000,156,10996755,13005,0,1685966884,13137.899775339996,121.00740945000143,53566.466794800006
2023-06-05,12:08:06.000,156,10996725,13085,0,1685966885,13137.866093789991,120.99331119000271,53566.466794800006
2023-06-05,12:08:07.000,156,10996775,13285,0,1685966886,13137.879566409996,121.0779007500023,53566.42487208
2023-06-05,12:08:08.000,156,10996748,13205,0,1685966887,13137.852621170001,121.06380249000358,53566.52269176
2023-06-05,12:08:09.000,156,10996773,13245,0,1685966888,13137.879566409996,121.04970423000486,53566.50871752001
2023-06-05,12:08:10.000,156,10996772,13005,0,1685966889,13137.818939619996,121.04265509999823,53566.48076904
2023-06-05,12:08:11.000,156,10996736,13045,0,1685966890,13137.839148549996,121.04265509999823,53566.50871752001
2023-06-05,12:08:12.000,156,10996763,13005,0,1685966891,13137.886302719991,121.08494988000166,53566.54365312
2023-06-05,12:08:13.000,156,10996746,13205,0,1685966892,13137.933456890001,121.07085162000294,53566.48775616001
2023-06-05,12:08:14.000,156,10996747,13125,0,1685966893,13137.899775339996,121.05675336000422,53566.445833440004
2023-06-05,12:08:15.000,156,10996781,13125,0,1685966894,13138.000819989997,121.08494988000166,53566.47378192
2023-06-05,12:08:16.000,156,10996780,13245,0,1685966895,13138.101864639997,121.00740945000143,53566.55064024
2023-06-05,12:08:17.000,156,10996782,13125,0,1685966896,13138.169227739992,121.02855683999951,53566.53666600001
2023-06-05,12:08:18.000,156,10996780,12965,0,1685966897,13138.169227739992,121.03560596999887,53566.60653720001
2023-06-05,12:08:19.000,156,10996781,12965,0,1685966898,13138.149018809992,121.06380249000358,53566.47378192
2023-06-05,12:08:20.000,156,10996763,13125,0,1685966899,13138.202909289997,121.03560596999887,53566.45282056
2023-06-05,12:08:21.000,156,10996751,13205,0,1685966900,13138.256799770003,121.04265509999823,53566.50871752001
2023-06-05,12:08:22.000,156,10996793,13125,0,1685966901,13138.290481319993,120.98626206000336,53566.55064024
2023-06-05,12:08:23.000,156,10996720,13125,0,1685966902,13138.310690249993,120.979212930004,53566.59256296
2023-06-05,12:08:24.000,156,10996742,13165,0,1685966903,13138.317426559988,120.979212930004,53566.59955008
2023-06-05,12:08:25.000,156,10996815,13285,0,1685966904,13138.263536079998,121.01445858000079,53566.578588719996
2023-06-05,12:08:26.000,156,10996773,12845,0,1685966905,13138.250063459993,120.965114669998,53566.55064024
2023-06-05,12:08:27.000,156,10996802,13085,0,1685966906,13138.243327149998,120.97216380000464,53566.634485680006
2023-06-05,12:08:28.000,156,10996775,13005,0,1685966907,13138.202909289997,120.95101640999928,53566.62749856001
2023-06-05,12:08:29.000,156,10996790,12965,0,1685966908,13138.169227739992,120.94396727999992,53566.62749856001
2023-06-05,12:08:30.000,156,10996774,13285,0,1685966909,13138.108600949992,120.94396727999992,53566.578588719996
2023-06-05,12:08:31.000,156,10996746,13085,0,1685966910,13138.162491429997,120.95101640999928,53566.60653720001
2023-06-05,12:08:32.000,156,10996768,13325,0,1685966911,13138.223118219998,120.9298690200012,53566.69736976
2023-06-05,12:08:33.000,156,10996762,13245,0,1685966912,13138.236590840002,120.95101640999928,53566.6414728
2023-06-05,12:08:34.000,156,10996778,13205,0,1685966913,13138.236590840002,120.95806553999864,53566.683395520005
2023-06-05,12:08:35.000,156,10996734,13005,0,1685966914,13138.169227739992,121.00740945000143,53566.578588719996
2023-06-05,12:08:36.000,156,10996776,13125,0,1685966915,13138.209645599993,120.99331119000271,53566.634485680006
2023-06-05,12:08:37.000,156,10996731,13125,0,1685966916,13138.209645599993,121.04265509999823,53566.6414728
2023-06-05,12:08:38.000,156,10996795,13165,0,1685966917,13138.250063459993,121.07085162000294,53566.76025384
2023-06-05,12:08:39.000,156,10996744,13005,0,1685966918,13138.263536079998,121.1131463999991,53566.62051144
2023-06-05,12:08:40.000,156,10996822,13125,0,1685966919,13138.263536079998,121.14839205000317,53566.70435688001
2023-06-05,12:08:41.000,156,10996798,12965,0,1685966920,13138.297217629988,121.18363769999996,53566.69736976
2023-06-05,12:08:42.000,156,10996805,13085,0,1685966921,13138.364580729998,121.24707987000147,53566.732305360005
2023-06-05,12:08:43.000,156,10996740,13165,0,1685966922,13138.337635489988,121.27527638999891,53566.71833112
2023-06-05,12:08:44.000,156,10996744,13165,0,1685966923,13138.384789659998,121.29642378000426,53566.72531824001
2023-06-05,12:08:45.000,156,10996774,13005,0,1685966924,13138.364580729998,121.30347291000362,53566.634485680006
2023-06-05,12:08:46.000,156,10996740,13245,0,1685966925,13138.431943829994,121.35281681999913,53566.66942128
2023-06-05,12:08:47.000,156,10996820,13125,0,1685966926,13138.445416449998,121.3246203000017,53566.711344
2023-06-05,12:08:48.000,156,10996731,13045,0,1685966927,13138.499306929989,121.37396421000449,53566.711344
2023-06-05,12:08:49.000,156,10996703,12845,0,1685966928,13138.512779549994,121.3598659499985,53566.76724096
2023-06-05,12:08:50.000,156,10996766,13365,0,1685966929,13138.479097999989,121.34576768999978,53566.683395520005
2023-06-05,12:08:51.000,156,10996779,13165,0,1685966930,13138.438680139989,121.38101334000385,53566.72531824001
2023-06-05,12:08:52.000,156,10996749,13005,0,1685966931,13138.485834309999,121.35281681999913,53566.75326672001
2023-06-05,12:08:53.000,156,10996765,13285,0,1685966932,13138.485834309999,121.33871856000042,53566.711344
2023-06-05,12:08:54.000,156,10996764,13045,0,1685966933,13138.411734899993,121.33871856000042,53566.683395520005
2023-06-05,12:08:55.000,156,10996773,12885,0,1685966934,13138.425207519998,121.34576768999978,53566.732305360005
2023-06-05,12:08:56.000,156,10996779,12925,0,1685966935,13138.492570619994,121.30347291000362,53566.76724096
2023-06-05,12:08:57.000,156,10996757,13125,0,1685966936,13138.472361689994,121.33166943000106,53566.71833112
2023-06-05,12:08:58.000,156,10996773,13005,0,1685966937,13138.431943829994,121.33166943000106,53566.711344
2023-06-05,12:08:59.000,156,10996791,13245,0,1685966938,13138.485834309999,121.3246203000017,53566.75326672001
2023-06-05,12:09:00.000,156,10996767,12845,0,1685966939,13138.485834309999,121.3246203000017,53566.75326672001
2023-06-05,12:09:01.000,156,10996751,12965,0,1685966940,13138.479097999989,121.34576768999978,53566.69038264
2023-06-05,12:09:02.000,156,10996731,12965,0,1685966941,13138.431943829994,121.35281681999913,53566.634485680006
2023-06-05,12:09:03.000,156,10996773,13005,0,1685966942,13138.472361689994,121.37396421000449,53566.76724096
2023-06-05,12:09:04.000,156,10996761,13165,0,1685966943,13138.532988479994,121.40216073000192,53566.75326672001
2023-06-05,12:09:05.000,156,10996791,13125,0,1685966944,13138.431943829994,121.39511160000256,53566.732305360005
2023-06-05,12:09:06.000,156,10996816,13165,0,1685966945,13138.458889069989,121.40216073000192,53566.80916368
2023-06-05,12:09:07.000,156,10996740,13085,0,1685966946,13138.452152759994,121.44445550999808,53566.76025384
2023-06-05,12:09:08.000,156,10996779,13325,0,1685966947,13138.452152759994,121.45150464000471,53566.76724096
2023-06-05,12:09:09.000,156,10996724,13125,0,1685966948,13138.384789659998,121.47970116000215,53566.69736976
2023-06-05,12:09:10.000,156,10996733,12845,0,1685966949,13138.404998589998,121.50789767999959,53566.70435688001
2023-06-05,12:09:11.000,156,10996751,13125,0,1685966950,13138.418471209989,121.51494680999895,53566.76724096
2023-06-05,12:09:12.000,156,10996744,12925,0,1685966951,13138.425207519998,121.51494680999895,53566.802176560006
2023-06-05,12:09:13.000,156,10996789,13125,0,1685966952,13138.391525969993,121.54314333000366,53566.77422808001
2023-06-05,12:09:14.000,156,10996804,13285,0,1685966953,13138.357844419988,121.57838898000045,53566.73929248
2023-06-05,12:09:15.000,156,10996740,13405,0,1685966954,13138.317426559988,121.59248723999917,53566.683395520005
2023-06-05,12:09:16.000,156,10996802,13085,0,1685966955,13138.330899179993,121.62773289000324,53566.69038264
2023-06-05,12:09:17.000,156,10996725,12885,0,1685966956,13138.378053349988,121.69822419000411,53566.711344
2023-06-05,12:09:18.000,156,10996772,13005,0,1685966957,13138.391525969993,121.71232245000283,53566.76025384
2023-06-05,12:09:19.000,156,10996766,12925,0,1685966958,13138.398262279989,121.73346984000091,53566.732305360005
2023-06-05,12:09:20.000,156,10996783,13285,0,1685966959,13138.445416449998,121.7687154899977,53566.746279599996
2023-06-05,12:09:21.000,156,10996752,13085,0,1685966960,13138.485834309999,121.82510852999985,53566.781215200004
2023-06-05,12:09:22.000,156,10996787,13565,0,1685966961,13138.566670029999,121.7828137500037,53566.75326672001
2023-06-05,12:09:23.000,156,10996747,13245,0,1685966962,13138.499306929989,121.85330505000456,53566.76724096
2023-06-05,12:09:24.000,156,10996776,13125,0,1685966963,13138.55993371999,121.89559983000072,53566.71833112
2023-06-05,12:09:25.000,156,10996746,12925,0,1685966964,13138.532988479994,121.93084548000479,53566.70435688001
2023-06-05,12:09:26.000,156,10996772,13005,0,1685966965,13138.519515859989,121.95199287000287,53566.69736976
2023-06-05,12:09:27.000,156,10996773,13245,0,1685966966,13138.593615269994,121.9801893900003,53566.781215200004
2023-06-05,12:09:28.000,156,10996753,13245,0,1685966967,13138.593615269994,122.00133677999838,53566.77422808001
2023-06-05,12:09:29.000,156,10996785,13325,0,1685966968,13138.66771468,121.98723851999966,53566.79518944001
2023-06-05,12:09:30.000,156,10996753,13085,0,1685966969,13138.613824199994,122.02248417000374,53566.77422808001
2023-06-05,12:09:31.000,156,10996778,13205,0,1685966970,13138.586878959999,122.0295333000031,53566.76025384
2023-06-05,12:09:32.000,156,10996771,12965,0,1685966971,13138.566670029999,121.99428764999902,53566.78820232
2023-06-05,12:09:33.000,156,10996759,13125,0,1685966972,13138.512779549994,122.00838590999774,53566.802176560006
2023-06-05,12:09:34.000,156,10996746,13005,0,1685966973,13138.499306929989,122.03658243000245,53566.75326672001
2023-06-05,12:09:35.000,156,10996750,13085,0,1685966974,13138.465625379999,122.0295333000031,53566.73929248
2023-06-05,12:09:36.000,156,10996770,13325,0,1685966975,13138.546461099999,122.05068069000117,53566.8161508
2023-06-05,12:09:37.000,156,10996810,12925,0,1685966976,13138.519515859989,122.02248417000374,53566.82313792001
2023-06-05,12:09:38.000,156,10996796,13285,0,1685966977,13138.532988479994,121.99428764999902,53566.77422808001
2023-06-05,12:09:39.000,156,10996765,13285,0,1685966978,13138.499306929989,122.00133677999838,53566.78820232
2023-06-05,12:09:40.000,156,10996758,13085,0,1685966979,13138.458889069989,121.97314026000095,53566.746279599996
2023-06-05,12:09:41.000,156,10996769,12965,0,1685966980,13138.532988479994,121.96609113000159,53566.683395520005
2023-06-05,12:09:42.000,156,10996747,13085,0,1685966981,13138.553197409994,121.9801893900003,53566.79518944001
2023-06-05,12:09:43.000,156,10996755,12885,0,1685966982,13138.586878959999,121.94494374000351,53566.76025384
2023-06-05,12:09:44.000,156,10996777,13245,0,1685966983,13138.566670029999,121.92379634999816,53566.76025384
2023-06-05,12:09:45.000,156,10996798,13125,0,1685966984,13138.62729682,121.93084548000479,53566.79518944001
2023-06-05,12:09:46.000,156,10996757,13005,0,1685966985,13138.674450989995,121.90969808999944,53566.85807352
2023-06-05,12:09:47.000,156,10996724,13005,0,1685966986,13138.735077779995,121.90969808999944,53566.8161508
2023-06-05,12:09:48.000,156,10996756,13285,0,1685966987,13138.78223194999,121.88855070000136,53566.886022
2023-06-05,12:09:49.000,156,10996761,13285,0,1685966988,13138.82264980999,121.90264896000008,53566.85807352
2023-06-05,12:09:50.000,156,10996784,13445,0,1685966989,13138.82264980999,121.92379634999816,53566.886022
2023-06-05,12:09:51.000,156,10996724,13085,0,1685966990,13138.916958149995,121.92379634999816,53566.87903488
2023-06-05,12:09:52.000,156,10996768,13285,0,1685966991,13138.957376009996,121.95904200000223,53566.969867440006
2023-06-05,12:09:53.000,156,10996766,13005,0,1685966992,13138.98432124999,121.92379634999816,53566.94191896001
2023-06-05,12:09:54.000,156,10996765,13045,0,1685966993,13138.98432124999,121.92379634999816,53566.92794472
2023-06-05,12:09:55.000,156,10996745,13005,0,1685966994,13138.9506397,121.9801893900003,53566.85807352
2023-06-05,12:09:56.000,156,10996761,13125,0,1685966995,13138.98432124999,121.94494374000351,53566.886022
2023-06-05,12:09:57.000,156,10996772,13125,0,1685966996,13139.071893280001,121.93789461000415,53566.92794472
2023-06-05,12:09:58.000,156,10996763,13285,0,1685966997,13139.085365899991,121.95904200000223,53566.9558932
2023-06-05,12:09:59.000,156,10996757,12965,0,1685966998,13139.044948039991,121.9801893900003,53566.85807352
2023-06-05,12:10:00.000,156,10996725,12925,0,1685966999,13139.065156969991,121.98723851999966,53566.94191896001
2023-06-05,12:10:01.000,156,10996783,13205,0,1685967000,13139.105574829991,121.93084548000479,53566.92794472
2023-06-05,12:10:02.000,156,10996788,13325,0,1685967001,13139.092102210001,121.9167472199988,53566.92095760001
2023-06-05,12:10:03.000,156,10996736,13205,0,1685967002,13139.071893280001,121.86035418000392,53566.92794472
2023-06-05,12:10:04.000,156,10996771,13005,0,1685967003,13139.038211729996,121.8180594000005,53566.948906080004
2023-06-05,12:10:05.000,156,10996733,13365,0,1685967004,13138.997793869996,121.8180594000005,53566.85807352
2023-06-05,12:10:06.000,156,10996766,13285,0,1685967005,13139.004530179991,121.79691201000242,53566.86506064
2023-06-05,12:10:07.000,156,10996755,12925,0,1685967006,13139.05168435,121.72642071000155,53566.92794472
2023-06-05,12:10:08.000,156,10996760,12925,0,1685967007,13139.119047449996,121.6700276699994,53566.93493184
2023-06-05,12:10:09.000,156,10996748,12925,0,1685967008,13139.065156969991,121.68412592999812,53566.94191896001
2023-06-05,12:10:10.000,156,10996780,13325,0,1685967009,13139.038211729996,121.6347820200026,53566.86506064
2023-06-05,12:10:11.000,156,10996741,12925,0,1685967010,13139.119047449996,121.5713398500011,53566.89300912001
2023-06-05,12:10:12.000,156,10996808,12765,0,1685967011,13139.105574829991,121.59248723999917,53566.913970479996
2023-06-05,12:10:13.000,156,10996751,12965,0,1685967012,13139.152729000001,121.55724159000238,53566.886022
2023-06-05,12:10:14.000,156,10996775,13205,0,1685967013,13139.172937930001,121.55724159000238,53566.851086400005
2023-06-05,12:10:15.000,156,10996753,12965,0,1685967014,13139.213355790002,121.54314333000366,53566.851086400005
2023-06-05,12:10:16.000,156,10996791,13245,0,1685967015,13139.206619479992,121.51494680999895,53566.82313792001
2023-06-05,12:10:17.000,156,10996769,13365,0,1685967016,13139.300927819997,121.5219959399983,53566.87903488
2023-06-05,12:10:18.000,156,10996735,13325,0,1685967017,13139.294191510002,121.51494680999895,53566.93493184
2023-06-05,12:10:19.000,156,10996790,13245,0,1685967018,13139.260509959997,121.5360942000043,53566.86506064
2023-06-05,12:10:20.000,156,10996777,13285,0,1685967019,13139.186410549992,121.56429072000174,53566.80916368
2023-06-05,12:10:21.000,156,10996798,13205,0,1685967020,13139.226828409992,121.5360942000043,53566.87204776001
2023-06-05,12:10:22.000,156,10996779,13365,0,1685967021,13139.199883169997,121.54314333000366,53566.913970479996
2023-06-05,12:10:23.000,156,10996737,12765,0,1685967022,13139.199883169997,121.57838898000045,53566.886022
2023-06-05,12:10:24.000,156,10996728,12765,0,1685967023,13139.098838519996,121.55724159000238,53566.899996240005
2023-06-05,12:10:25.000,156,10996754,13205,0,1685967024,13139.044948039991,121.56429072000174,53566.886022
2023-06-05,12:10:26.000,156,10996780,13365,0,1685967025,13139.044948039991,121.56429072000174,53566.94191896001
2023-06-05,12:10:27.000,156,10996721,13165,0,1685967026,13138.99105756,121.58543810999981,53566.83711216
2023-06-05,12:10:28.000,156,10996777,13165,0,1685967027,13138.91022184,121.62773289000324,53566.87204776001
2023-06-05,12:10:29.000,156,10996767,13085,0,1685967028,13138.88327659999,121.64183115000196,53566.75326672001
2023-06-05,12:10:30.000,156,10996745,12965,0,1685967029,13138.80244087999,121.65592941000068,53566.802176560006
2023-06-05,12:10:31.000,156,10996812,13165,0,1685967030,13138.80244087999,121.6700276699994,53566.83711216
2023-06-05,12:10:32.000,156,10996781,13525,0,1685967031,13138.7485504,121.70527332000347,53566.87204776001
2023-06-05,12:10:33.000,156,10996766,13245,0,1685967032,13138.76202301999,121.71232245000283,53566.8161508
2023-06-05,12:10:34.000,156,10996751,12965,0,1685967033,13138.714868849995,121.75461722999898,53566.886022
2023-06-05,12:10:35.000,156,10996796,13285,0,1685967034,13138.64076943999,121.75461722999898,53566.80916368
2023-06-05,12:10:36.000,156,10996809,13045,0,1685967035,13138.62729682,121.78986288000306,53566.83012504
2023-06-05,12:10:37.000,156,10996770,13325,0,1685967036,13138.654242059994,121.8180594000005,53566.79518944001
2023-06-05,12:10:38.000,156,10996729,12805,0,1685967037,13138.593615269994,121.8180594000005,53566.83012504
2023-06-05,12:10:39.000,156,10996806,13285,0,1685967038,13138.634033129994,121.82510852999985,53566.8161508
2023-06-05,12:10:40.000,156,10996756,13365,0,1685967039,13138.654242059994,121.8180594000005,53566.76724096
2023-06-05,12:10:41.000,156,10996742,13045,0,1685967040,13138.694659919995,121.7828137500037,53566.80916368
2023-06-05,12:10:42.000,156,10996772,13125,0,1685967041,13138.70139622999,121.8180594000005,53566.802176560006
2023-06-05,12:10:43.000,156,10996824,12925,0,1685967042,13138.70813254,121.78986288000306,53566.75326672001
2023-06-05,12:10:44.000,156,10996771,12925,0,1685967043,13138.714868849995,121.72642071000155,53566.82313792001
2023-06-05,12:10:45.000,156,10996771,13205,0,1685967044,13138.68792361,121.69822419000411,53566.711344
2023-06-05,12:10:46.000,156,10996761,13125,0,1685967045,13138.68118729999,121.66297854000004,53566.76025384
2023-06-05,12:10:47.000,156,10996786,13245,0,1685967046,13138.78896826,121.59248723999917,53566.87204776001
2023-06-05,12:10:48.000,156,10996746,13205,0,1685967047,13138.78896826,121.54314333000366,53566.82313792001
2023-06-05,12:10:49.000,156,10996773,12925,0,1685967048,13138.815913499995,121.51494680999895,53566.82313792001
2023-06-05,12:10:50.000,156,10996739,13285,0,1685967049,13138.76202301999,121.50084855000023,53566.802176560006
2023-06-05,12:10:51.000,156,10996795,13245,0,1685967050,13138.78223194999,121.49379942000087,53566.80916368
2023-06-05,12:10:52.000,156,10996767,13205,0,1685967051,13138.74181408999,121.45855377000407,53566.746279599996
2023-06-05,12:10:53.000,156,10996782,13165,0,1685967052,13138.76202301999,121.43035724999936,53566.76724096
2023-06-05,12:10:54.000,156,10996791,13285,0,1685967053,13138.72834147,121.42330812,53566.76025384
2023-06-05,12:10:55.000,156,10996782,13285,0,1685967054,13138.78896826,121.43035724999936,53566.76724096
2023-06-05,12:10:56.000,156,10996777,13165,0,1685967055,13138.856331359995,121.40920986000128,53566.80916368
2023-06-05,12:10:57.000,156,10996787,13085,0,1685967056,13138.836122429995,121.43035724999936,53566.79518944001
2023-06-05,12:10:58.000,156,10996735,13045,0,1685967057,13138.84959505,121.43035724999936,53566.8161508
2023-06-05,12:10:59.000,156,10996790,13325,0,1685967058,13138.72834147,121.44445550999808,53566.69038264
2023-06-05,12:11:00.000,156,10996781,13245,0,1685967059,13138.815913499995,121.41625899000064,53566.76724096
2023-06-05,12:11:01.000,156,10996761,12765,0,1685967060,13138.84285873999,121.43035724999936,53566.746279599996
2023-06-05,12:11:02.000,156,10996766,13005,0,1685967061,13138.82264980999,121.43035724999936,53566.77422808001
2023-06-05,12:11:03.000,156,10996770,13245,0,1685967062,13138.82938612,121.43035724999936,53566.78820232
2023-06-05,12:11:04.000,156,10996771,13005,0,1685967063,13138.82938612,121.41625899000064,53566.78820232
2023-06-05,12:11:05.000,156,10996736,13165,0,1685967064,13138.82938612,121.43740637999872,53566.732305360005
2023-06-05,12:11:06.000,156,10996791,13285,0,1685967065,13138.84959505,121.41625899000064,53566.78820232
2023-06-05,12:11:07.000,156,10996791,13325,0,1685967066,13138.82264980999,121.40920986000128,53566.76724096
2023-06-05,12:11:08.000,156,10996748,13285,0,1685967067,13138.82264980999,121.42330812,53566.75326672001
2023-06-05,12:11:09.000,156,10996736,13285,0,1685967068,13138.76875933,121.45150464000471,53566.71833112
2023-06-05,12:11:10.000,156,10996777,13125,0,1685967069,13138.76202301999,121.44445550999808,53566.76025384
2023-06-05,12:11:11.000,156,10996772,12885,0,1685967070,13138.795704569995,121.44445550999808,53566.8161508
2023-06-05,12:11:12.000,156,10996784,13205,0,1685967071,13138.78223194999,121.43035724999936,53566.83012504
2023-06-05,12:11:13.000,156,10996796,13085,0,1685967072,13138.7485504,121.39511160000256,53566.78820232
2023-06-05,12:11:14.000,156,10996770,13125,0,1685967073,13138.694659919995,121.41625899000064,53566.8161508
2023-06-05,12:11:15.000,156,10996783,13285,0,1685967074,13138.613824199994,121.41625899000064,53566.75326672001
2023-06-05,12:11:16.000,156,10996744,13245,0,1685967075,13138.593615269994,121.40920986000128,53566.75326672001
2023-06-05,12:11:17.000,156,10996745,12965,0,1685967076,13138.553197409994,121.3880624700032,53566.732305360005
2023-06-05,12:11:18.000,156,10996704,13045,0,1685967077,13138.586878959999,121.3598659499985,53566.80916368
2023-06-05,12:11:19.000,156,10996782,13285,0,1685967078,13138.566670029999,121.3598659499985,53566.78820232
2023-06-05,12:11:20.000,156,10996729,13365,0,1685967079,13138.546461099999,121.3598659499985,53566.76025384
2023-06-05,12:11:21.000,156,10996777,13045,0,1685967080,13138.586878959999,121.37396421000449,53566.8161508
2023-06-05,12:11:22.000,156,10996785,13085,0,1685967081,13138.546461099999,121.3598659499985,53566.75326672001
2023-06-05,12:11:23.000,156,10996739,13405,0,1685967082,13138.613824199994,121.36691507999785,53566.86506064
2023-06-05,12:11:24.000,156,10996738,13245,0,1685967083,13138.674450989995,121.31757117000234,53566.78820232
2023-06-05,12:11:25.000,156,10996764,13285,0,1685967084,13138.613824199994,121.31052204000298,53566.732305360005
2023-06-05,12:11:26.000,156,10996739,13125,0,1685967085,13138.64076943999,121.31052204000298,53566.732305360005
2023-06-05,12:11:27.000,156,10996767,13205,0,1685967086,13138.64750575,121.33166943000106,53566.683395520005
2023-06-05,12:11:28.000,156,10996752,13365,0,1685967087,13138.714868849995,121.30347291000362,53566.83711216
2023-06-05,12:11:29.000,156,10996796,13125,0,1685967088,13138.80244087999,121.26822725999955,53566.83012504
2023-06-05,12:11:30.000,156,10996785,13085,0,1685967089,13138.815913499995,121.24003074000211,53566.851086400005
2023-06-05,12:11:31.000,156,10996764,13285,0,1685967090,13138.78223194999,121.24707987000147,53566.8161508
2023-06-05,12:11:32.000,156,10996775,13165,0,1685967091,13138.775495639995,121.21183422000468,53566.73929248
2023-06-05,12:11:33.000,156,10996747,12925,0,1685967092,13138.775495639995,121.23298161000275,53566.80916368
2023-06-05,12:11:34.000,156,10996775,13285,0,1685967093,13138.74181408999,121.19068682999932,53566.732305360005
2023-06-05,12:11:35.000,156,10996748,13005,0,1685967094,13138.76202301999,121.19773595999868,53566.72531824001
2023-06-05,12:11:36.000,156,10996761,13245,0,1685967095,13138.775495639995,121.19773595999868,53566.781215200004
2023-06-05,12:11:37.000,156,10996774,12965,0,1685967096,13138.76875933,121.21888335000403,53566.746279599996
2023-06-05,12:11:38.000,156,10996749,13125,0,1685967097,13138.84959505,121.21888335000403,53566.80916368
2023-06-05,12:11:39.000,156,10996750,13165,0,1685967098,13138.80917719,121.26117813000019,53566.802176560006
2023-06-05,12:11:40.000,156,10996733,13125,0,1685967099,13138.836122429995,121.24707987000147,53566.77422808001
2023-06-05,12:11:41.000,156,10996783,13125,0,1685967100,13138.795704569995,121.24707987000147,53566.746279599996
2023-06-05,12:11:42.000,156,10996764,13165,0,1685967101,13138.84285873999,121.2893746500049,53566.78820232
2023-06-05,12:11:43.000,156,10996780,13365,0,1685967102,13138.86306766999,121.31052204000298,53566.851086400005
2023-06-05,12:11:44.000,156,10996772,13285,0,1685967103,13138.836122429995,121.34576768999978,53566.87204776001
2023-06-05,12:11:45.000,156,10996782,13085,0,1685967104,13138.84959505,121.34576768999978,53566.87204776001
2023-06-05,12:11:46.000,156,10996789,13245,0,1685967105,13138.89001291,121.37396421000449,53566.87903488
2023-06-05,12:11:47.000,156,10996741,13125,0,1685967106,13138.89001291,121.3880624700032,53566.80916368
2023-06-05,12:11:48.000,156,10996745,12885,0,1685967107,13138.896749219995,121.44445550999808,53566.851086400005
2023-06-05,12:11:49.000,156,10996769,13245,0,1685967108,13138.82264980999,121.49379942000087,53566.83711216
2023-06-05,12:11:50.000,156,10996739,12925,0,1685967109,13138.836122429995,121.51494680999895,53566.83711216
2023-06-05,12:11:51.000,156,10996727,13285,0,1685967110,13138.88327659999,121.51494680999895,53566.899996240005
2023-06-05,12:11:52.000,156,10996747,13005,0,1685967111,13138.84285873999,121.5360942000043,53566.8161508
2023-06-05,12:11:53.000,156,10996783,12885,0,1685967112,13138.84959505,121.57838898000045,53566.82313792001
2023-06-05,12:11:54.000,156,10996785,13325,0,1685967113,13138.876540289995,121.61363463000453,53566.86506064
2023-06-05,12:11:55.000,156,10996772,13565,0,1685967114,13138.88327659999,121.59953636999853,53566.85807352
2023-06-05,12:11:56.000,156,10996787,13125,0,1685967115,13138.876540289995,121.60658549999789,53566.87204776001
2023-06-05,12:11:57.000,156,10996731,13165,0,1685967116,13138.84285873999,121.62773289000324,53566.8161508
2023-06-05,12:11:58.000,156,10996780,13245,0,1685967117,13138.89001291,121.59953636999853,53566.851086400005
2023-06-05,12:11:59.000,156,10996734,12885,0,1685967118,13138.94390338999,121.57838898000045,53566.899996240005
2023-06-05,12:12:00.000,156,10996748,13245,0,1685967119,13138.99105756,121.62773289000324,53566.92095760001
2023-06-05,12:12:01.000,156,10996779,13085,0,1685967120,13139.01126649,121.6347820200026,53566.899996240005
2023-06-05,12:12:02.000,156,10996789,13005,0,1685967121,13138.957376009996,121.62773289000324,53566.84409928001
2023-06-05,12:12:03.000,156,10996752,13005,0,1685967122,13139.024739109991,121.59248723999917,53566.92095760001
2023-06-05,12:12:04.000,156,10996757,13405,0,1685967123,13139.065156969991,121.59248723999917,53566.92794472
2023-06-05,12:12:05.000,156,10996761,13005,0,1685967124,13139.058420659996,121.59248723999917,53566.86506064
2023-06-05,12:12:06.000,156,10996756,12925,0,1685967125,13139.085365899991,121.56429072000174,53566.92095760001
2023-06-05,12:12:07.000,156,10996751,13005,0,1685967126,13139.172937930001,121.5360942000043,53566.94191896001
2023-06-05,12:12:08.000,156,10996738,13085,0,1685967127,13139.233564720002,121.46560290000343,53566.899996240005
2023-06-05,12:12:09.000,156,10996767,12965,0,1685967128,13139.273982580002,121.47970116000215,53566.969867440006
2023-06-05,12:12:10.000,156,10996810,13285,0,1685967129,13139.300927819997,121.41625899000064,53566.92794472
2023-06-05,12:12:11.000,156,10996777,13165,0,1685967130,13139.341345679997,121.39511160000256,53566.96288032001
2023-06-05,12:12:12.000,156,10996766,12885,0,1685967131,13139.408708779993,121.40216073000192,53566.9558932
2023-06-05,12:12:13.000,156,10996784,13285,0,1685967132,13139.462599259998,121.3598659499985,53566.99082880001
2023-06-05,12:12:14.000,156,10996739,13165,0,1685967133,13139.489544499993,121.3246203000017,53566.948906080004
2023-06-05,12:12:15.000,156,10996754,13205,0,1685967134,13139.536698669988,121.31052204000298,53566.99082880001
2023-06-05,12:12:16.000,156,10996758,13085,0,1685967135,13139.617534389989,121.26822725999955,53567.04672576
2023-06-05,12:12:17.000,156,10996771,13085,0,1685967136,13139.604061769998,121.28232551999827,53567.018777280005
2023-06-05,12:12:18.000,156,10996769,12965,0,1685967137,13139.651215939994,121.27527638999891,53567.03973864001
2023-06-05,12:12:19.000,156,10996735,13125,0,1685967138,13139.651215939994,121.26117813000019,53567.03973864001
2023-06-05,12:12:20.000,156,10996753,13605,0,1685967139,13139.738787969989,121.26117813000019,53567.018777280005
2023-06-05,12:12:21.000,156,10996757,13005,0,1685967140,13139.664688559998,121.26822725999955,53566.99082880001
2023-06-05,12:12:22.000,156,10996758,12885,0,1685967141,13139.698370109989,121.28232551999827,53567.06070000001
2023-06-05,12:12:23.000,156,10996778,12965,0,1685967142,13139.75899689999,121.31757117000234,53567.0956356
2023-06-05,12:12:24.000,156,10996788,13085,0,1685967143,13139.752260589994,121.28232551999827,53567.0956356
2023-06-05,12:12:25.000,156,10996763,13125,0,1685967144,13139.705106419999,121.35281681999913,53567.0956356
2023-06-05,12:12:26.000,156,10996831,13325,0,1685967145,13139.792678449994,121.36691507999785,53567.13057120001
2023-06-05,12:12:27.000,156,10996753,13005,0,1685967146,13139.75899689999,121.3880624700032,53567.17948104001
2023-06-05,12:12:28.000,156,10996765,13165,0,1685967147,13139.77920582999,121.3880624700032,53567.137558320006
2023-06-05,12:12:29.000,156,10996733,13005,0,1685967148,13139.684897489999,121.42330812,53567.15851968001
2023-06-05,12:12:30.000,156,10996755,13125,0,1685967149,13139.637743319989,121.38101334000385,53567.14454544
2023-06-05,12:12:31.000,156,10996744,13085,0,1685967150,13139.691633799994,121.37396421000449,53567.19345528
2023-06-05,12:12:32.000,156,10996737,13045,0,1685967151,13139.691633799994,121.35281681999913,53567.17948104001
2023-06-05,12:12:33.000,156,10996765,13165,0,1685967152,13139.637743319989,121.34576768999978,53567.186468160005
2023-06-05,12:12:34.000,156,10996797,13365,0,1685967153,13139.631007009993,121.3246203000017,53567.15851968001
2023-06-05,12:12:35.000,156,10996754,13245,0,1685967154,13139.550171289993,121.31052204000298,53567.13057120001
2023-06-05,12:12:36.000,156,10996783,13325,0,1685967155,13139.577116529988,121.2893746500049,53567.14454544
2023-06-05,12:12:37.000,156,10996742,13005,0,1685967156,13139.543434979998,121.27527638999891,53567.17249392
2023-06-05,12:12:38.000,156,10996712,13085,0,1685967157,13139.583852839998,121.2259324800034,53567.137558320006
2023-06-05,12:12:39.000,156,10996758,13125,0,1685967158,13139.556907599988,121.23298161000275,53567.137558320006
2023-06-05,12:12:40.000,156,10996766,13045,0,1685967159,13139.543434979998,121.19773595999868,53567.10960984001
2023-06-05,12:12:41.000,156,10996774,13125,0,1685967160,13139.583852839998,121.19773595999868,53567.22140376
2023-06-05,12:12:42.000,156,10996782,13165,0,1685967161,13139.590589149993,121.21183422000468,53567.17948104001
2023-06-05,12:12:43.000,156,10996811,13245,0,1685967162,13139.563643909998,121.20478508999804,53567.15851968001
2023-06-05,12:12:44.000,156,10996746,12925,0,1685967163,13139.570380219993,121.19068682999932,53567.15851968001
2023-06-05,12:12:45.000,156,10996754,13285,0,1685967164,13139.529962359993,121.21888335000403,53567.10960984001
2023-06-05,12:12:46.000,156,10996745,13005,0,1685967165,13139.523226049998,121.24707987000147,53567.08864848001
2023-06-05,12:12:47.000,156,10996718,13085,0,1685967166,13139.570380219993,121.24707987000147,53567.12358408
2023-06-05,12:12:48.000,156,10996785,13165,0,1685967167,13139.556907599988,121.24003074000211,53567.116596960004
2023-06-05,12:12:49.000,156,10996792,13045,0,1685967168,13139.570380219993,121.26822725999955,53567.13057120001
2023-06-05,12:12:50.000,156,10996838,13205,0,1685967169,13139.556907599988,121.3246203000017,53567.08864848001
2023-06-05,12:12:51.000,156,10996789,13205,0,1685967170,13139.556907599988,121.31757117000234,53567.12358408
2023-06-05,12:12:52.000,156,10996762,12845,0,1685967171,13139.556907599988,121.3246203000017,53567.137558320006
2023-06-05,12:12:53.000,156,10996787,13085,0,1685967172,13139.529962359993,121.33166943000106,53567.08864848001
2023-06-05,12:12:54.000,156,10996769,13125,0,1685967173,13139.523226049998,121.37396421000449,53567.14454544
2023-06-05,12:12:55.000,156,10996770,13285,0,1685967174,13139.496280810003,121.40920986000128,53567.08864848001
2023-06-05,12:12:56.000,156,10996802,13605,0,1685967175,13139.489544499993,121.43035724999936,53567.03973864001
2023-06-05,12:12:57.000,156,10996757,12925,0,1685967176,13139.489544499993,121.45855377000407,53567.0956356
2023-06-05,12:12:58.000,156,10996782,13085,0,1685967177,13139.462599259998,121.50789767999959,53567.081661359996
2023-06-05,12:12:59.000,156,10996778,13285,0,1685967178,13139.422181399997,121.5219959399983,53567.081661359996
2023-06-05,12:13:00.000,156,10996826,13005,0,1685967179,13139.395236160002,121.52904506999766,53567.067687120005
2023-06-05,12:13:01.000,156,10996772,13125,0,1685967180,13139.334609370002,121.55724159000238,53567.03275152
2023-06-05,12:13:02.000,156,10996731,13405,0,1685967181,13139.348081989992,121.51494680999895,53567.08864848001
2023-06-05,12:13:03.000,156,10996730,13245,0,1685967182,13139.341345679997,121.51494680999895,53567.08864848001
2023-06-05,12:13:04.000,156,10996737,13205,0,1685967183,13139.273982580002,121.55019246000302,53567.03973864001
2023-06-05,12:13:05.000,156,10996779,13045,0,1685967184,13139.267246269992,121.5360942000043,53567.0257644
2023-06-05,12:13:06.000,156,10996797,12965,0,1685967185,13139.300927819997,121.54314333000366,53567.116596960004
2023-06-05,12:13:07.000,156,10996751,13005,0,1685967186,13139.220092099997,121.55019246000302,53567.03973864001
2023-06-05,12:13:08.000,156,10996754,13085,0,1685967187,13139.193146860001,121.5360942000043,53567.04672576
2023-06-05,12:13:09.000,156,10996755,12885,0,1685967188,13139.172937930001,121.56429072000174,53567.0257644
2023-06-05,12:13:10.000,156,10996767,13125,0,1685967189,13139.145992689992,121.55019246000302,53566.98384168
2023-06-05,12:13:11.000,156,10996735,12965,0,1685967190,13139.159465309996,121.52904506999766,53567.08864848001
2023-06-05,12:13:12.000,156,10996790,12925,0,1685967191,13139.206619479992,121.55724159000238,53567.03973864001
2023-06-05,12:13:13.000,156,10996767,12845,0,1685967192,13139.105574829991,121.55724159000238,53567.081661359996
2023-06-05,12:13:14.000,156,10996759,13205,0,1685967193,13139.132520070001,121.54314333000366,53566.969867440006
2023-06-05,12:13:15.000,156,10996754,13205,0,1685967194,13139.018002799996,121.59248723999917,53566.92794472
2023-06-05,12:13:16.000,156,10996712,13085,0,1685967195,13138.99105756,121.57838898000045,53566.92794472
2023-06-05,12:13:17.000,156,10996732,12845,0,1685967196,13138.977584939996,121.56429072000174,53566.99082880001
2023-06-05,12:13:18.000,156,10996752,13405,0,1685967197,13138.94390338999,121.58543810999981,53567.01179016001
2023-06-05,12:13:19.000,156,10996760,13205,0,1685967198,13138.937167079996,121.59953636999853,53566.99781592
2023-06-05,12:13:20.000,156,10996770,13085,0,1685967199,13138.896749219995,121.59248723999917,53567.00480304
2023-06-05,12:13:21.000,156,10996707,13005,0,1685967200,13138.937167079996,121.62068376000389,53567.04672576
2023-06-05,12:13:22.000,156,10996746,13125,0,1685967201,13138.88327659999,121.60658549999789,53567.01179016001
2023-06-05,12:13:23.000,156,10996773,13325,0,1685967202,13138.856331359995,121.6347820200026,53566.98384168
2023-06-05,12:13:24.000,156,10996757,13125,0,1685967203,13138.836122429995,121.62068376000389,53566.99781592
2023-06-05,12:13:25.000,156,10996801,13245,0,1685967204,13138.80244087999,121.6347820200026,53566.913970479996
2023-06-05,12:13:26.000,156,10996756,13285,0,1685967205,13138.775495639995,121.61363463000453,53566.913970479996
2023-06-05,12:13:27.000,156,10996775,13005,0,1685967206,13138.86980398,121.59953636999853,53566.92095760001
2023-06-05,12:13:28.000,156,10996770,13285,0,1685967207,13138.88327659999,121.57838898000045,53566.94191896001
2023-06-05,12:13:29.000,156,10996757,13365,0,1685967208,13138.82264980999,121.60658549999789,53566.98384168
2023-06-05,12:13:30.000,156,10996755,13245,0,1685967209,13138.80917719,121.59248723999917,53566.83012504
2023-06-05,12:13:31.000,156,10996753,12885,0,1685967210,13138.836122429995,121.62773289000324,53566.80916368
2023-06-05,12:13:32.000,156,10996743,13245,0,1685967211,13138.775495639995,121.59953636999853,53566.87204776001
2023-06-05,12:13:33.000,156,10996743,12925,0,1685967212,13138.815913499995,121.62068376000389,53566.83012504
2023-06-05,12:13:34.000,156,10996720,13285,0,1685967213,13138.70813254,121.62068376000389,53566.80916368
2023-06-05,12:13:35.000,156,10996800,13085,0,1685967214,13138.68792361,121.62068376000389,53566.79518944001
2023-06-05,12:13:36.000,156,10996776,13005,0,1685967215,13138.74181408999,121.60658549999789,53566.89300912001
2023-06-05,12:13:37.000,156,10996736,13005,0,1685967216,13138.72160515999,121.64183115000196,53566.85807352
2023-06-05,12:13:38.000,156,10996764,13205,0,1685967217,13138.76202301999,121.6347820200026,53566.86506064
2023-06-05,12:13:39.000,156,10996776,12925,0,1685967218,13138.64076943999,121.6347820200026,53566.75326672001
2023-06-05,12:13:40.000,156,10996744,13045,0,1685967219,13138.68118729999,121.64888028000132,53566.732305360005
2023-06-05,12:13:41.000,156,10996743,13165,0,1685967220,13138.72160515999,121.66297854000004,53566.802176560006
2023-06-05,12:13:42.000,156,10996773,12965,0,1685967221,13138.735077779995,121.70527332000347,53566.78820232
2023-06-05,12:13:43.000,156,10996768,13085,0,1685967222,13138.78223194999,121.65592941000068,53566.8161508
2023-06-05,12:13:44.000,156,10996745,13045,0,1685967223,13138.78223194999,121.71232245000283,53566.77422808001
2023-06-05,12:13:45.000,156,10996757,12925,0,1685967224,13138.84285873999,121.73346984000091,53566.80916368
2023-06-05,12:13:46.000,156,10996793,13325,0,1685967225,13138.82264980999,121.74756809999963,53566.83012504
2023-06-05,12:13:47.000,156,10996767,13005,0,1685967226,13138.88327659999,121.7687154899977,53566.8161508
2023-06-05,12:13:48.000,156,10996734,13125,0,1685967227,13138.937167079996,121.7828137500037,53566.82313792001
2023-06-05,12:13:49.000,156,10996746,13165,0,1685967228,13138.97084863,121.7828137500037,53566.80916368
2023-06-05,12:13:50.000,156,10996749,12805,0,1685967229,13138.86980398,121.83920678999857,53566.781215200004
2023-06-05,12:13:51.000,156,10996753,13005,0,1685967230,13138.94390338999,121.80396114000177,53566.886022
2023-06-05,12:13:52.000,156,10996738,13285,0,1685967231,13138.97084863,121.85330505000456,53566.851086400005
2023-06-05,12:13:53.000,156,10996762,13125,0,1685967232,13138.96411231999,121.8180594000005,53566.899996240005
2023-06-05,12:13:54.000,156,10996747,13285,0,1685967233,13138.977584939996,121.83215765999921,53566.886022
2023-06-05,12:13:55.000,156,10996778,13085,0,1685967234,13138.90348552999,121.89559983000072,53566.83012504
2023-06-05,12:13:56.000,156,10996757,13045,0,1685967235,13138.916958149995,121.85330505000456,53566.802176560006
2023-06-05,12:13:57.000,156,10996730,13325,0,1685967236,13138.86980398,121.85330505000456,53566.80916368
2023-06-05,12:13:58.000,156,10996732,13205,0,1685967237,13138.86980398,121.86035418000392,53566.84409928001
2023-06-05,12:13:59.000,156,10996762,13285,0,1685967238,13138.82264980999,121.86740331000328,53566.83711216
2023-06-05,12:14:00.000,156,10996729,13285,0,1685967239,13138.90348552999,121.881501570002,53566.851086400005
2023-06-05,12:14:01.000,156,10996765,12965,0,1685967240,13138.92369445999,121.85330505000456,53566.92095760001
2023-06-05,12:14:02.000,156,10996735,12685,0,1685967241,13138.896749219995,121.82510852999985,53566.90698336
2023-06-05,12:14:03.000,156,10996762,13285,0,1685967242,13138.93043077,121.83920678999857,53566.87204776001
2023-06-05,12:14:04.000,156,10996721,13285,0,1685967243,13138.97084863,121.84625591999793,53566.913970479996
2023-06-05,12:14:05.000,156,10996787,12925,0,1685967244,13138.94390338999,121.81101027000113,53566.80916368
2023-06-05,12:14:06.000,156,10996758,12965,0,1685967245,13138.89001291,121.84625591999793,53566.781215200004
2023-06-05,12:14:07.000,156,10996761,12925,0,1685967246,13138.957376009996,121.83215765999921,53566.899996240005
2023-06-05,12:14:08.000,156,10996772,13085,0,1685967247,13139.03147542,121.7828137500037,53566.92095760001
2023-06-05,12:14:09.000,156,10996744,13125,0,1685967248,13139.058420659996,121.79691201000242,53566.87903488
2023-06-05,12:14:10.000,156,10996761,13045,0,1685967249,13139.085365899991,121.7828137500037,53566.83012504
2023-06-05,12:14:11.000,156,10996778,13165,0,1685967250,13139.139256379996,121.7828137500037,53566.90698336
2023-06-05,12:14:12.000,156,10996767,12925,0,1685967251,13139.179674239997,121.78986288000306,53566.83012504
2023-06-05,12:14:13.000,156,10996728,13165,0,1685967252,13139.186410549992,121.78986288000306,53566.90698336
2023-06-05,12:14:14.000,156,10996759,12885,0,1685967253,13139.159465309996,121.77576462000434,53566.83711216
2023-06-05,12:14:15.000,156,10996748,13005,0,1685967254,13139.213355790002,121.7828137500037,53566.89300912001
2023-06-05,12:14:16.000,156,10996716,13445,0,1685967255,13139.273982580002,121.7828137500037,53566.948906080004
2023-06-05,12:14:17.000,156,10996772,13325,0,1685967256,13139.247037339992,121.7687154899977,53566.94191896001
2023-06-05,12:14:18.000,156,10996755,12885,0,1685967257,13139.233564720002,121.78986288000306,53566.969867440006
2023-06-05,12:14:19.000,156,10996763,13125,0,1685967258,13139.226828409992,121.78986288000306,53566.97685456
2023-06-05,12:14:20.000,156,10996728,13085,0,1685967259,13139.220092099997,121.78986288000306,53566.92095760001
2023-06-05,12:14:21.000,156,10996746,13125,0,1685967260,13139.226828409992,121.7828137500037,53566.969867440006
2023-06-05,12:14:22.000,156,10996773,13325,0,1685967261,13139.179674239997,121.79691201000242,53566.948906080004
2023-06-05,12:14:23.000,156,10996740,12845,0,1685967262,13139.112311140001,121.7828137500037,53566.97685456
2023-06-05,12:14:24.000,156,10996723,13325,0,1685967263,13139.085365899991,121.78986288000306,53566.99781592
2023-06-05,12:14:25.000,156,10996723,13285,0,1685967264,13139.044948039991,121.78986288000306,53566.9558932
2023-06-05,12:14:26.000,156,10996706,13085,0,1685967265,13139.018002799996,121.79691201000242,53566.97685456
2023-06-05,12:14:27.000,156,10996757,13205,0,1685967266,13139.01126649,121.78986288000306,53566.9558932
2023-06-05,12:14:28.000,156,10996770,12885,0,1685967267,13138.99105756,121.82510852999985,53566.93493184
2023-06-05,12:14:29.000,156,10996743,13085,0,1685967268,13138.9506397,121.81101027000113,53566.89300912001
2023-06-05,12:14:30.000,156,10996712,13205,0,1685967269,13138.97084863,121.80396114000177,53566.9558932
2023-06-05,12:14:31.000,156,10996786,13165,0,1685967270,13138.96411231999,121.8180594000005,53566.99082880001
2023-06-05,12:14:32.000,156,10996749,13165,0,1685967271,13138.97084863,121.7828137500037,53567.01179016001
2023-06-05,12:14:33.000,156,10996721,12925,0,1685967272,13139.024739109991,121.75461722999898,53566.96288032001
2023-06-05,12:14:34.000,156,10996726,13045,0,1685967273,13138.98432124999,121.7828137500037,53566.98384168
2023-06-05,12:14:35.000,156,10996791,13165,0,1685967274,13138.94390338999,121.8180594000005,53566.92095760001
2023-06-05,12:14:36.000,156,10996775,13085,0,1685967275,13138.977584939996,121.77576462000434,53566.948906080004
2023-06-05,12:14:37.000,156,10996746,12925,0,1685967276,13139.058420659996,121.78986288000306,53566.96288032001
2023-06-05,12:14:38.000,156,10996712,13125,0,1685967277,13139.044948039991,121.77576462000434,53566.969867440006
2023-06-05,12:14:39.000,156,10996768,12965,0,1685967278,13139.03147542,121.75461722999898,53566.913970479996
2023-06-05,12:14:40.000,156,10996802,13165,0,1685967279,13139.03147542,121.77576462000434,53566.92095760001
2023-06-05,12:14:41.000,156,10996762,12965,0,1685967280,13139.071893280001,121.75461722999898,53567.00480304
2023-06-05,12:14:42.000,156,10996780,13125,0,1685967281,13139.05168435,121.75461722999898,53566.99082880001
2023-06-05,12:14:43.000,156,10996758,12925,0,1685967282,13139.024739109991,121.72642071000155,53566.92095760001
2023-06-05,12:14:44.000,156,10996732,12845,0,1685967283,13138.977584939996,121.73346984000091,53566.93493184
2023-06-05,12:14:45.000,156,10996801,13285,0,1685967284,13139.01126649,121.74051897000027,53566.89300912001
2023-06-05,12:14:46.000,156,10996718,13285,0,1685967285,13139.018002799996,121.75461722999898,53566.90698336
2023-06-05,12:14:47.000,156,10996740,13205,0,1685967286,13139.105574829991,121.74051897000027,53566.93493184
2023-06-05,12:14:48.000,156,10996717,13485,0,1685967287,13139.112311140001,121.74756809999963,53567.00480304
2023-06-05,12:14:49.000,156,10996789,13405,0,1685967288,13139.166201619992,121.75461722999898,53566.93493184
2023-06-05,12:14:50.000,156,10996747,13245,0,1685967289,13139.071893280001,121.74051897000027,53566.899996240005
2023-06-05,12:14:51.000,156,10996686,13005,0,1685967290,13139.132520070001,121.77576462000434,53566.90698336
2023-06-05,12:14:52.000,156,10996764,13365,0,1685967291,13139.145992689992,121.7828137500037,53566.90698336
2023-06-05,12:14:53.000,156,10996769,13445,0,1685967292,13139.186410549992,121.7687154899977,53566.89300912001
2023-06-05,12:14:54.000,156,10996758,13205,0,1685967293,13139.139256379996,121.7828137500037,53566.92095760001
2023-06-05,12:14:55.000,156,10996771,13045,0,1685967294,13139.193146860001,121.7687154899977,53566.913970479996
2023-06-05,12:14:56.000,156,10996751,12925,0,1685967295,13139.199883169997,121.76166635999834,53566.9558932
2023-06-05,12:14:57.000,156,10996742,13005,0,1685967296,13139.213355790002,121.73346984000091,53566.94191896001
2023-06-05,12:14:58.000,156,10996710,13285,0,1685967297,13139.206619479992,121.74756809999963,53566.948906080004
2023-06-05,12:14:59.000,156,10996744,13285,0,1685967298,13139.145992689992,121.71937158000219,53566.851086400005
2023-06-05,12:15:00.000,156,10996692,13165,0,1685967299,13139.199883169997,121.69117506000475,53566.90698336
2023-06-05,12:15:01.000,156,10996775,12925,0,1685967300,13139.220092099997,121.67707679999876,53566.87903488
2023-06-05,12:15:02.000,156,10996722,13365,0,1685967301,13139.193146860001,121.64888028000132,53566.94191896001
2023-06-05,12:15:03.000,156,10996746,13325,0,1685967302,13139.253773650002,121.60658549999789,53566.92095760001
2023-06-05,12:15:04.000,156,10996771,13405,0,1685967303,13139.253773650002,121.58543810999981,53566.87204776001
2023-06-05,12:15:05.000,156,10996793,13045,0,1685967304,13139.287455199992,121.56429072000174,53566.87903488
2023-06-05,12:15:06.000,156,10996756,13085,0,1685967305,13139.287455199992,121.5360942000043,53566.93493184
2023-06-05,12:15:07.000,156,10996781,12965,0,1685967306,13139.307664129992,121.49379942000087,53566.89300912001
2023-06-05,12:15:08.000,156,10996701,13045,0,1685967307,13139.321136749997,121.48675029000151,53566.93493184
2023-06-05,12:15:09.000,156,10996760,12925,0,1685967308,13139.247037339992,121.49379942000087,53566.89300912001
2023-06-05,12:15:10.000,156,10996758,12925,0,1685967309,13139.226828409992,121.46560290000343,53566.851086400005
2023-06-05,12:15:11.000,156,10996774,13325,0,1685967310,13139.273982580002,121.50084855000023,53566.90698336
2023-06-05,12:15:12.000,156,10996745,12965,0,1685967311,13139.280718889997,121.47265203000279,53566.913970479996
2023-06-05,12:15:13.000,156,10996751,13085,0,1685967312,13139.294191510002,121.5219959399983,53566.899996240005
2023-06-05,12:15:14.000,156,10996725,13045,0,1685967313,13139.287455199992,121.54314333000366,53566.92794472
2023-06-05,12:15:15.000,156,10996767,12885,0,1685967314,13139.193146860001,121.55724159000238,53566.79518944001
2023-06-05,12:15:16.000,156,10996746,13125,0,1685967315,13139.166201619992,121.59248723999917,53566.79518944001
2023-06-05,12:15:17.000,156,10996765,13085,0,1685967316,13139.206619479992,121.60658549999789,53566.83012504
2023-06-05,12:15:18.000,156,10996785,13205,0,1685967317,13139.166201619992,121.61363463000453,53566.87903488
2023-06-05,12:15:19.000,156,10996750,13365,0,1685967318,13139.145992689992,121.62773289000324,53566.8161508
2023-06-05,12:15:20.000,156,10996749,13285,0,1685967319,13139.172937930001,121.62068376000389,53566.85807352
2023-06-05,12:15:21.000,156,10996778,13125,0,1685967320,13139.240301029997,121.6700276699994,53566.87903488
2023-06-05,12:15:22.000,156,10996801,13045,0,1685967321,13139.213355790002,121.64183115000196,53566.83711216
2023-06-05,12:15:23.000,156,10996757,13325,0,1685967322,13139.213355790002,121.66297854000004,53566.83012504
2023-06-05,12:15:24.000,156,10996781,13125,0,1685967323,13139.206619479992,121.66297854000004,53566.83711216
2023-06-05,12:15:25.000,156,10996771,13045,0,1685967324,13139.186410549992,121.70527332000347,53566.73929248
2023-06-05,12:15:26.000,156,10996761,13165,0,1685967325,13139.166201619992,121.71232245000283,53566.78820232
2023-06-05,12:15:27.000,156,10996759,13165,0,1685967326,13139.233564720002,121.69822419000411,53566.83012504
2023-06-05,12:15:28.000,156,10996778,13365,0,1685967327,13139.247037339992,121.71232245000283,53566.80916368
2023-06-05,12:15:29.000,156,10996755,13085,0,1685967328,13139.273982580002,121.71937158000219,53566.802176560006
2023-06-05,12:15:30.000,156,10996739,13125,0,1685967329,13139.247037339992,121.74051897000027,53566.77422808001
2023-06-05,12:15:31.000,156,10996709,13205,0,1685967330,13139.267246269992,121.80396114000177,53566.76724096
2023-06-05,12:15:32.000,156,10996782,12925,0,1685967331,13139.294191510002,121.82510852999985,53566.76724096
2023-06-05,12:15:33.000,156,10996754,13085,0,1685967332,13139.280718889997,121.86035418000392,53566.711344
2023-06-05,12:15:34.000,156,10996735,13245,0,1685967333,13139.233564720002,121.92379634999816,53566.69736976
2023-06-05,12:15:35.000,156,10996748,13045,0,1685967334,13139.267246269992,121.97314026000095,53566.711344
2023-06-05,12:15:36.000,156,10996762,13005,0,1685967335,13139.321136749997,121.9801893900003,53566.802176560006
2023-06-05,12:15:37.000,156,10996752,13165,0,1685967336,13139.321136749997,122.02248417000374,53566.746279599996
2023-06-05,12:15:38.000,156,10996737,13285,0,1685967337,13139.287455199992,122.04363156000181,53566.8161508
2023-06-05,12:15:39.000,156,10996726,12805,0,1685967338,13139.247037339992,122.08592633999797,53566.73929248
2023-06-05,12:15:40.000,156,10996763,12965,0,1685967339,13139.206619479992,122.07887720999861,53566.711344
2023-06-05,12:15:41.000,156,10996791,13125,0,1685967340,13139.226828409992,122.10707373000332,53566.67640840001
2023-06-05,12:15:42.000,156,10996791,13205,0,1685967341,13139.233564720002,122.11412286000268,53566.66243416
2023-06-05,12:15:43.000,156,10996688,13205,0,1685967342,13139.226828409992,122.14231938000012,53566.69038264
2023-06-05,12:15:44.000,156,10996753,13205,0,1685967343,13139.179674239997,122.14231938000012,53566.67640840001
2023-06-05,12:15:45.000,156,10996729,12765,0,1685967344,13139.125783759991,122.07887720999861,53566.69736976
2023-06-05,12:15:46.000,156,10996712,13245,0,1685967345,13139.105574829991,122.08592633999797,53566.73929248
2023-06-05,12:15:47.000,156,10996708,13125,0,1685967346,13139.058420659996,122.05772982000053,53566.69038264
2023-06-05,12:15:48.000,156,10996724,13125,0,1685967347,13139.078629589996,122.06477894999989,53566.64845992
2023-06-05,12:15:49.000,156,10996745,13045,0,1685967348,13139.004530179991,122.05068069000117,53566.634485680006
2023-06-05,12:15:50.000,156,10996745,13125,0,1685967349,13138.97084863,122.01543504000438,53566.58557584001
2023-06-05,12:15:51.000,156,10996709,13205,0,1685967350,13139.01126649,122.01543504000438,53566.62051144
2023-06-05,12:15:52.000,156,10996763,13205,0,1685967351,13139.044948039991,122.01543504000438,53566.66243416
2023-06-05,12:15:53.000,156,10996697,13365,0,1685967352,13139.058420659996,122.0295333000031,53566.69736976
2023-06-05,12:15:54.000,156,10996729,12965,0,1685967353,13139.058420659996,122.03658243000245,53566.69736976
2023-06-05,12:15:55.000,156,10996721,13245,0,1685967354,13139.03147542,122.05772982000053,53566.58557584001
2023-06-05,12:15:56.000,156,10996776,13285,0,1685967355,13138.997793869996,122.05772982000053,53566.578588719996
2023-06-05,12:15:57.000,156,10996786,12925,0,1685967356,13139.085365899991,122.11412286000268,53566.64845992
2023-06-05,12:15:58.000,156,10996721,13085,0,1685967357,13139.098838519996,122.08592633999797,53566.64845992
2023-06-05,12:15:59.000,156,10996732,13205,0,1685967358,13139.092102210001,122.10002460000396,53566.5716016
2023-06-05,12:16:00.000,156,10996751,13245,0,1685967359,13139.132520070001,122.10002460000396,53566.65544704001
2023-06-05,12:16:01.000,156,10996750,13085,0,1685967360,13139.152729000001,122.12117199000204,53566.62749856001
2023-06-05,12:16:02.000,156,10996730,13045,0,1685967361,13139.139256379996,122.14231938000012,53566.60653720001
2023-06-05,12:16:03.000,156,10996753,13005,0,1685967362,13139.125783759991,122.1282211200014,53566.564614480005
2023-06-05,12:16:04.000,156,10996762,13085,0,1685967363,13139.119047449996,122.1282211200014,53566.5716016
2023-06-05,12:16:05.000,156,10996758,13365,0,1685967364,13139.038211729996,122.14231938000012,53566.49474328
2023-06-05,12:16:06.000,156,10996745,13285,0,1685967365,13139.044948039991,122.1634667699982,53566.578588719996
2023-06-05,12:16:07.000,156,10996777,12925,0,1685967366,13139.105574829991,122.1634667699982,53566.62051144
2023-06-05,12:16:08.000,156,10996727,13085,0,1685967367,13139.098838519996,122.1634667699982,53566.62051144
2023-06-05,12:16:09.000,156,10996741,13005,0,1685967368,13139.078629589996,122.19871242000227,53566.59256296
2023-06-05,12:16:10.000,156,10996765,13085,0,1685967369,13139.01126649,122.18461416000355,53566.578588719996
2023-06-05,12:16:11.000,156,10996749,13125,0,1685967370,13139.004530179991,122.24805632999778,53566.578588719996
2023-06-05,12:16:12.000,156,10996737,13365,0,1685967371,13138.977584939996,122.26215459000377,53566.578588719996
2023-06-05,12:16:13.000,156,10996760,12965,0,1685967372,13139.004530179991,122.24805632999778,53566.55762736001
2023-06-05,12:16:14.000,156,10996756,13125,0,1685967373,13138.97084863,122.26215459000377,53566.515704640005
2023-06-05,12:16:15.000,156,10996749,12885,0,1685967374,13138.91022184,122.26215459000377,53566.48076904
2023-06-05,12:16:16.000,156,10996778,13085,0,1685967375,13138.98432124999,122.20576155000163,53566.60653720001
2023-06-05,12:16:17.000,156,10996761,13165,0,1685967376,13139.004530179991,122.24100719999842,53566.59256296
2023-06-05,12:16:18.000,156,10996783,13245,0,1685967377,13138.93043077,122.21985981000034,53566.55064024
2023-06-05,12:16:19.000,156,10996770,13085,0,1685967378,13138.856331359995,122.18461416000355,53566.47378192
2023-06-05,12:16:20.000,156,10996743,13125,0,1685967379,13138.91022184,122.12117199000204,53566.445833440004
2023-06-05,12:16:21.000,156,10996720,13125,0,1685967380,13139.004530179991,122.14936850999948,53566.5017304
2023-06-05,12:16:22.000,156,10996747,12925,0,1685967381,13139.018002799996,122.12117199000204,53566.48775616001
2023-06-05,12:16:23.000,156,10996711,13245,0,1685967382,13139.044948039991,122.07887720999861,53566.48775616001
2023-06-05,12:16:24.000,156,10996782,13005,0,1685967383,13139.044948039991,122.05772982000053,53566.5017304
2023-06-05,12:16:25.000,156,10996733,13165,0,1685967384,13139.112311140001,122.05772982000053,53566.47378192
2023-06-05,12:16:26.000,156,10996765,12925,0,1685967385,13139.119047449996,122.04363156000181,53566.515704640005
2023-06-05,12:16:27.000,156,10996806,13165,0,1685967386,13139.125783759991,122.05772982000053,53566.52967888
2023-06-05,12:16:28.000,156,10996727,13125,0,1685967387,13139.166201619992,122.0295333000031,53566.52269176
2023-06-05,12:16:29.000,156,10996749,12965,0,1685967388,13139.159465309996,122.05068069000117,53566.54365312
2023-06-05,12:16:30.000,156,10996739,13285,0,1685967389,13139.145992689992,122.10002460000396,53566.47378192
2023-06-05,12:16:31.000,156,10996761,12885,0,1685967390,13139.139256379996,122.0929754700046,53566.48775616001
2023-06-05,12:16:32.000,156,10996782,12925,0,1685967391,13139.213355790002,122.12117199000204,53566.54365312
2023-06-05,12:16:33.000,156,10996724,13005,0,1685967392,13139.186410549992,122.13527025000076,53566.578588719996
2023-06-05,12:16:34.000,156,10996733,13165,0,1685967393,13139.186410549992,122.18461416000355,53566.515704640005
2023-06-05,12:16:35.000,156,10996760,13245,0,1685967394,13139.112311140001,122.24100719999842,53566.41788496001
2023-06-05,12:16:36.000,156,10996799,13085,0,1685967395,13139.119047449996,122.23395806999906,53566.50871752001
2023-06-05,12:16:37.000,156,10996767,13125,0,1685967396,13139.132520070001,122.23395806999906,53566.45282056
2023-06-05,12:16:38.000,156,10996754,13125,0,1685967397,13139.152729000001,122.27625285000249,53566.49474328
2023-06-05,12:16:39.000,156,10996740,13085,0,1685967398,13139.159465309996,122.29035111000121,53566.45980768001
2023-06-05,12:16:40.000,156,10996715,13005,0,1685967399,13139.193146860001,122.33264589000464,53566.45980768001
2023-06-05,12:16:41.000,156,10996753,13245,0,1685967400,13139.199883169997,122.38903892999951,53566.47378192
2023-06-05,12:16:42.000,156,10996749,13125,0,1685967401,13139.226828409992,122.41018632000487,53566.48076904
2023-06-05,12:16:43.000,156,10996754,13005,0,1685967402,13139.213355790002,122.44543197000166,53566.52269176
2023-06-05,12:16:44.000,156,10996738,13085,0,1685967403,13139.247037339992,122.4736284899991,53566.49474328
2023-06-05,12:16:45.000,156,10996731,13125,0,1685967404,13139.206619479992,122.51592327000253,53566.47378192
2023-06-05,12:16:46.000,156,10996800,13165,0,1685967405,13139.267246269992,122.50887414000317,53566.48775616001
2023-06-05,12:16:47.000,156,10996717,13165,0,1685967406,13139.280718889997,122.56526717999805,53566.59256296
2023-06-05,12:16:48.000,156,10996757,13085,0,1685967407,13139.314400440002,122.56526717999805,53566.59256296
2023-06-05,12:16:49.000,156,10996771,13005,0,1685967408,13139.294191510002,122.61461109000084,53566.564614480005
2023-06-05,12:16:50.000,156,10996771,13005,0,1685967409,13139.273982580002,122.60051283000212,53566.52967888
2023-06-05,12:16:51.000,156,10996733,13125,0,1685967410,13139.260509959997,122.6498567400049,53566.48775616001
2023-06-05,12:16:52.000,156,10996728,12965,0,1685967411,13139.273982580002,122.69920065000042,53566.52269176
2023-06-05,12:16:53.000,156,10996755,12925,0,1685967412,13139.233564720002,122.67100413000298,53566.52967888
2023-06-05,12:16:54.000,156,10996745,12885,0,1685967413,13139.193146860001,122.70624977999978,53566.5017304
2023-06-05,12:16:55.000,156,10996757,13205,0,1685967414,13139.220092099997,122.73444630000449,53566.515704640005
2023-06-05,12:16:56.000,156,10996751,13085,0,1685967415,13139.273982580002,122.74149543000385,53566.613524320004
2023-06-05,12:16:57.000,156,10996711,13285,0,1685967416,13139.280718889997,122.74854456000321,53566.613524320004
2023-06-05,12:16:58.000,156,10996734,13285,0,1685967417,13139.294191510002,122.74854456000321,53566.60653720001
2023-06-05,12:16:59.000,156,10996740,13125,0,1685967418,13139.260509959997,122.79788846999872,53566.55762736001
2023-06-05,12:17:00.000,156,10996744,13005,0,1685967419,13139.294191510002,122.78379021,53566.52269176
2023-06-05,12:17:01.000,156,10996749,13125,0,1685967420,13139.334609370002,122.8331341200028,53566.564614480005
2023-06-05,12:17:02.000,156,10996733,13125,0,1685967421,13139.375027230002,122.79083933999937,53566.578588719996
2023-06-05,12:17:03.000,156,10996729,13165,0,1685967422,13139.415445090002,122.84723238000151,53566.613524320004
2023-06-05,12:17:04.000,156,10996747,12925,0,1685967423,13139.401972469997,122.84018325000216,53566.613524320004
2023-06-05,12:17:05.000,156,10996785,12925,0,1685967424,13139.435654020002,122.84723238000151,53566.55762736001
2023-06-05,12:17:06.000,156,10996750,12885,0,1685967425,13139.476071880003,122.8331341200028,53566.59955008
2023-06-05,12:17:07.000,156,10996728,13085,0,1685967426,13139.469335569993,122.88952715999767,53566.59955008
2023-06-05,12:17:08.000,156,10996764,13125,0,1685967427,13139.509753429993,122.87542889999895,53566.578588719996
2023-06-05,12:17:09.000,156,10996768,13085,0,1685967428,13139.489544499993,122.88952715999767,53566.59256296
2023-06-05,12:17:10.000,156,10996747,12845,0,1685967429,13139.455862950002,122.91772368000238,53566.54365312
2023-06-05,12:17:11.000,156,10996733,13325,0,1685967430,13139.509753429993,122.90362542000366,53566.60653720001
2023-06-05,12:17:12.000,156,10996776,13365,0,1685967431,13139.583852839998,122.8965762900043,53566.66942128
2023-06-05,12:17:13.000,156,10996726,13005,0,1685967432,13139.577116529988,122.93887107000046,53566.66243416
2023-06-05,12:17:14.000,156,10996811,13085,0,1685967433,13139.570380219993,122.95296932999918,53566.59955008
2023-06-05,12:17:15.000,156,10996751,12965,0,1685967434,13139.503017119998,122.98821498000325,53566.59256296
2023-06-05,12:17:16.000,156,10996750,13445,0,1685967435,13139.523226049998,122.98821498000325,53566.55762736001
2023-06-05,12:17:17.000,156,10996723,13205,0,1685967436,13139.570380219993,123.02346063000005,53566.64845992
2023-06-05,12:17:18.000,156,10996737,12925,0,1685967437,13139.590589149993,123.01641150000069,53566.64845992
2023-06-05,12:17:19.000,156,10996719,13085,0,1685967438,13139.604061769998,123.0305097599994,53566.60653720001
2023-06-05,12:17:20.000,156,10996774,13285,0,1685967439,13139.624270699998,123.01641150000069,53566.64845992
2023-06-05,12:17:21.000,156,10996741,13125,0,1685967440,13139.691633799994,123.04460801999812,53566.72531824001
2023-06-05,12:17:22.000,156,10996769,13285,0,1685967441,13139.691633799994,123.0305097599994,53566.66942128
2023-06-05,12:17:23.000,156,10996739,13205,0,1685967442,13139.684897489999,123.0798536700022,53566.69736976
2023-06-05,12:17:24.000,156,10996756,13045,0,1685967443,13139.691633799994,123.08690280000155,53566.64845992
2023-06-05,12:17:25.000,156,10996727,13125,0,1685967444,13139.691633799994,123.10100106000027,53566.60653720001
2023-06-05,12:17:26.000,156,10996767,13245,0,1685967445,13139.725315349999,123.05870628000412,53566.58557584001
2023-06-05,12:17:27.000,156,10996738,13085,0,1685967446,13139.806151069999,123.0798536700022,53566.66942128
2023-06-05,12:17:28.000,156,10996752,13285,0,1685967447,13139.853305239994,123.03755888999876,53566.634485680006
2023-06-05,12:17:29.000,156,10996708,13205,0,1685967448,13139.84656893,123.10805018999963,53566.613524320004
2023-06-05,12:17:30.000,156,10996779,13205,0,1685967449,13139.81962368999,123.1432958400037,53566.58557584001
2023-06-05,12:17:31.000,156,10996774,13205,0,1685967450,13139.83983261999,123.1432958400037,53566.6414728
2023-06-05,12:17:32.000,156,10996742,12965,0,1685967451,13139.853305239994,123.15034497000306,53566.634485680006
2023-06-05,12:17:33.000,156,10996773,13205,0,1685967452,13139.873514169994,123.18559061999986,53566.66243416
2023-06-05,12:17:34.000,156,10996765,13085,0,1685967453,13139.82636,123.22083627000393,53566.69038264
2023-06-05,12:17:35.000,156,10996746,13125,0,1685967454,13139.81962368999,123.22083627000393,53566.69038264
2023-06-05,12:17:36.000,156,10996707,12965,0,1685967455,13139.81962368999,123.27018017999944,53566.62749856001
2023-06-05,12:17:37.000,156,10996750,13285,0,1685967456,13139.82636,123.27018017999944,53566.711344
2023-06-05,12:17:38.000,156,10996762,13245,0,1685967457,13139.83983261999,123.28427843999816,53566.683395520005
2023-06-05,12:17:39.000,156,10996725,13205,0,1685967458,13139.785942139999,123.27018017999944,53566.66243416
2023-06-05,12:17:40.000,156,10996718,13285,0,1685967459,13139.725315349999,123.29837670000416,53566.62749856001
2023-06-05,12:17:41.000,156,10996719,13285,0,1685967460,13139.698370109989,123.29837670000416,53566.66243416
2023-06-05,12:17:42.000,156,10996738,12925,0,1685967461,13139.75899689999,123.33362235000095,53566.683395520005
2023-06-05,12:17:43.000,156,10996714,13245,0,1685967462,13139.745524279999,123.35476973999903,53566.62749856001
2023-06-05,12:17:44.000,156,10996744,13045,0,1685967463,13139.732051659994,123.39706452000246,53566.683395520005
2023-06-05,12:17:45.000,156,10996729,13005,0,1685967464,13139.725315349999,123.39706452000246,53566.65544704001
2023-06-05,12:17:46.000,156,10996707,12885,0,1685967465,13139.738787969989,123.4252610399999,53566.683395520005
2023-06-05,12:17:47.000,156,10996752,13285,0,1685967466,13139.732051659994,123.4252610399999,53566.6414728
2023-06-05,12:17:48.000,156,10996736,13045,0,1685967467,13139.752260589994,123.43231016999925,53566.613524320004
2023-06-05,12:17:49.000,156,10996763,13165,0,1685967468,13139.718579039989,123.43935929999861,53566.59256296
2023-06-05,12:17:50.000,156,10996745,13205,0,1685967469,13139.711842729994,123.46050669000397,53566.55762736001
2023-06-05,12:17:51.000,156,10996738,13125,0,1685967470,13139.785942139999,123.43935929999861,53566.67640840001
2023-06-05,12:17:52.000,156,10996738,13085,0,1685967471,13139.82636,123.41116278000118,53566.65544704001
2023-06-05,12:17:53.000,156,10996766,13245,0,1685967472,13139.833096309994,123.38296626000374,53566.634485680006
2023-06-05,12:17:54.000,156,10996763,13005,0,1685967473,13139.913932029995,123.38296626000374,53566.683395520005
2023-06-05,12:17:55.000,156,10996773,13245,0,1685967474,13139.86004154999,123.40411365000182,53566.59955008
2023-06-05,12:17:56.000,156,10996793,13445,0,1685967475,13139.913932029995,123.36181886999839,53566.60653720001
2023-06-05,12:17:57.000,156,10996782,12925,0,1685967476,13139.90719572,123.37591713000438,53566.66243416
2023-06-05,12:17:58.000,156,10996726,13045,0,1685967477,13139.96782251,123.33362235000095,53566.65544704001
2023-06-05,12:17:59.000,156,10996743,12925,0,1685967478,13139.994767749995,123.31247496000287,53566.62051144
2023-06-05,12:18:00.000,156,10996745,13125,0,1685967479,13140.0284493,123.34772060999967,53566.69736976
2023-06-05,12:18:01.000,156,10996734,13365,0,1685967480,13140.04865823,123.34067148000031,53566.75326672001
2023-06-05,12:18:02.000,156,10996749,13085,0,1685967481,13140.055394539995,123.33362235000095,53566.711344
2023-06-05,12:18:03.000,156,10996782,13365,0,1685967482,13140.04192191999,123.29837670000416,53566.64845992
2023-06-05,12:18:04.000,156,10996744,13165,0,1685967483,13140.055394539995,123.31952409000223,53566.69736976
2023-06-05,12:18:05.000,156,10996776,13205,0,1685967484,13139.974558819995,123.32657322000159,53566.6414728
2023-06-05,12:18:06.000,156,10996757,13165,0,1685967485,13139.96782251,123.34067148000031,53566.66243416
2023-06-05,12:18:07.000,156,10996694,13125,0,1685967486,13140.014976679995,123.36886799999775,53566.71833112
2023-06-05,12:18:08.000,156,10996746,13045,0,1685967487,13140.02171298999,123.35476973999903,53566.78820232
2023-06-05,12:18:09.000,156,10996737,13245,0,1685967488,13139.974558819995,123.36886799999775,53566.781215200004
2023-06-05,12:18:10.000,156,10996736,13045,0,1685967489,13139.954349889995,123.34067148000031,53566.69038264
2023-06-05,12:18:11.000,156,10996741,13405,0,1685967490,13139.954349889995,123.32657322000159,53566.69736976
2023-06-05,12:18:12.000,156,10996758,12965,0,1685967491,13139.94761358,123.30542583000351,53566.70435688001
2023-06-05,12:18:13.000,156,10996765,13005,0,1685967492,13139.96108619999,123.30542583000351,53566.69736976
2023-06-05,12:18:14.000,156,10996695,13085,0,1685967493,13139.913932029995,123.30542583000351,53566.64845992
2023-06-05,12:18:15.000,156,10996700,13125,0,1685967494,13139.893723099995,123.26313105000008,53566.65544704001
2023-06-05,12:18:16.000,156,10996760,13005,0,1685967495,13139.94761358,123.2913275700048,53566.66243416
2023-06-05,12:18:17.000,156,10996765,12925,0,1685967496,13140.00150405999,123.25608192000072,53566.732305360005
2023-06-05,12:18:18.000,156,10996744,12805,0,1685967497,13140.014976679995,123.23493453000265,53566.72531824001
2023-06-05,12:18:19.000,156,10996746,13325,0,1685967498,13140.02171298999,123.22788540000329,53566.64845992
2023-06-05,12:18:20.000,156,10996726,12925,0,1685967499,13140.00150405999,123.22788540000329,53566.66942128
2023-06-05,12:18:21.000,156,10996719,13245,0,1685967500,13140.04865823,123.21378714000457,53566.59955008
2023-06-05,12:18:22.000,156,10996740,12965,0,1685967501,13140.10928502,123.21378714000457,53566.70435688001
2023-06-05,12:18:23.000,156,10996747,13005,0,1685967502,13140.18338442999,123.1785414900005,53566.75326672001
2023-06-05,12:18:24.000,156,10996701,13365,0,1685967503,13140.18338442999,123.16444323000178,53566.67640840001
2023-06-05,12:18:25.000,156,10996708,13125,0,1685967504,13140.156439189996,123.18559061999986,53566.73929248
2023-06-05,12:18:26.000,156,10996674,13205,0,1685967505,13140.176648119996,123.19263974999922,53566.66942128
2023-06-05,12:18:27.000,156,10996753,13125,0,1685967506,13140.244011219991,123.21378714000457,53566.683395520005
2023-06-05,12:18:28.000,156,10996731,13085,0,1685967507,13140.223802289991,123.20673800999793,53566.66942128
2023-06-05,12:18:29.000,156,10996696,13125,0,1685967508,13140.2305386,123.21378714000457,53566.711344
2023-06-05,12:18:30.000,156,10996720,13005,0,1685967509,13140.223802289991,123.25608192000072,53566.66942128
2023-06-05,12:18:31.000,156,10996729,13085,0,1685967510,13140.223802289991,123.27018017999944,53566.746279599996
2023-06-05,12:18:32.000,156,10996747,13165,0,1685967511,13140.203593359991,123.28427843999816,53566.82313792001
2023-06-05,12:18:33.000,156,10996748,13125,0,1685967512,13140.203593359991,123.31247496000287,53566.78820232
2023-06-05,12:18:34.000,156,10996713,13005,0,1685967513,13140.18338442999,123.32657322000159,53566.78820232
2023-06-05,12:18:35.000,156,10996722,13325,0,1685967514,13140.095812399995,123.36181886999839,53566.75326672001
2023-06-05,12:18:36.000,156,10996726,12885,0,1685967515,13140.06213084999,123.41116278000118,53566.75326672001
2023-06-05,12:18:37.000,156,10996725,13125,0,1685967516,13140.08233977999,123.39706452000246,53566.746279599996
2023-06-05,12:18:38.000,156,10996747,13045,0,1685967517,13140.0284493,123.39706452000246,53566.76025384
2023-06-05,12:18:39.000,156,10996741,12965,0,1685967518,13139.974558819995,123.4252610399999,53566.634485680006
2023-06-05,12:18:40.000,156,10996723,13485,0,1685967519,13140.00150405999,123.43231016999925,53566.711344
2023-06-05,12:18:41.000,156,10996735,13085,0,1685967520,13140.0284493,123.44640842999797,53566.75326672001
2023-06-05,12:18:42.000,156,10996740,13125,0,1685967521,13140.00150405999,123.47460495000269,53566.732305360005
2023-06-05,12:18:43.000,156,10996756,13005,0,1685967522,13139.98129512999,123.49575234000076,53566.76025384
2023-06-05,12:18:44.000,156,10996757,13205,0,1685967523,13139.954349889995,123.55214538000291,53566.746279599996
2023-06-05,12:18:45.000,156,10996746,13125,0,1685967524,13139.94761358,123.51689972999884,53566.69038264
2023-06-05,12:18:46.000,156,10996721,13365,0,1685967525,13139.94761358,123.55919451000227,53566.69038264
2023-06-05,12:18:47.000,156,10996748,13205,0,1685967526,13139.994767749995,123.56624364000163,53566.72531824001
2023-06-05,12:18:48.000,156,10996771,13045,0,1685967527,13140.014976679995,123.57329277000099,53566.732305360005
2023-06-05,12:18:49.000,156,10996710,13085,0,1685967528,13140.02171298999,123.55919451000227,53566.781215200004
2023-06-05,12:18:50.000,156,10996794,13165,0,1685967529,13139.98803144,123.54509625000355,53566.711344
2023-06-05,12:18:51.000,156,10996763,13045,0,1685967530,13140.0284493,123.54509625000355,53566.78820232
2023-06-05,12:18:52.000,156,10996729,12965,0,1685967531,13139.94761358,123.55919451000227,53566.746279599996
2023-06-05,12:18:53.000,156,10996735,12965,0,1685967532,13139.98803144,123.56624364000163,53566.77422808001
2023-06-05,12:18:54.000,156,10996744,13005,0,1685967533,13139.934140959995,123.59444015999907,53566.683395520005
2023-06-05,12:18:55.000,156,10996707,13285,0,1685967534,13139.974558819995,123.56624364000163,53566.69038264
2023-06-05,12:18:56.000,156,10996756,12925,0,1685967535,13140.035185609995,123.58034190000035,53566.76724096
2023-06-05,12:18:57.000,156,10996732,12925,0,1685967536,13140.0284493,123.57329277000099,53566.72531824001
2023-06-05,12:18:58.000,156,10996761,13045,0,1685967537,13140.055394539995,123.57329277000099,53566.732305360005
2023-06-05,12:18:59.000,156,10996753,13125,0,1685967538,13140.014976679995,123.55214538000291,53566.70435688001
2023-06-05,12:19:00.000,156,10996721,13005,0,1685967539,13140.04865823,123.5239488599982,53566.69736976
2023-06-05,12:19:01.000,156,10996749,13045,0,1685967540,13140.095812399995,123.49575234000076,53566.71833112
2023-06-05,12:19:02.000,156,10996770,13125,0,1685967541,13140.10928502,123.51689972999884,53566.72531824001
2023-06-05,12:19:03.000,156,10996760,13245,0,1685967542,13140.12949395,123.50280147000012,53566.79518944001
2023-06-05,12:19:04.000,156,10996754,13445,0,1685967543,13140.116021329995,123.51689972999884,53566.65544704001
2023-06-05,12:19:05.000,156,10996772,12965,0,1685967544,13140.244011219991,123.51689972999884,53566.73929248
2023-06-05,12:19:06.000,156,10996765,12805,0,1685967545,13140.27095646,123.5239488599982,53566.78820232
2023-06-05,12:19:07.000,156,10996743,13045,0,1685967546,13140.304638009991,123.55214538000291,53566.711344
2023-06-05,12:19:08.000,156,10996743,13325,0,1685967547,13140.25074753,123.55919451000227,53566.69736976
2023-06-05,12:19:09.000,156,10996720,13045,0,1685967548,13140.297901699996,123.55214538000291,53566.72531824001
2023-06-05,12:19:10.000,156,10996725,13125,0,1685967549,13140.351792180001,123.58739102999971,53566.746279599996
2023-06-05,12:19:11.000,156,10996737,13125,0,1685967550,13140.385473729992,123.62968581000314,53566.80916368
2023-06-05,12:19:12.000,156,10996752,13245,0,1685967551,13140.405682659992,123.66493145999993,53566.78820232
2023-06-05,12:19:13.000,156,10996746,13205,0,1685967552,13140.412418970001,123.700177110004,53566.83711216
2023-06-05,12:19:14.000,156,10996721,13125,0,1685967553,13140.432627900002,123.75657014999888,53566.8161508
2023-06-05,12:19:15.000,156,10996776,13085,0,1685967554,13140.385473729992,123.77771754000423,53566.8161508
2023-06-05,12:19:16.000,156,10996724,12965,0,1685967555,13140.358528489996,123.81296319000103,53566.89300912001
2023-06-05,12:19:17.000,156,10996699,13125,0,1685967556,13140.304638009991,123.90460187999997,53566.84409928001
2023-06-05,12:19:18.000,156,10996738,13085,0,1685967557,13140.297901699996,123.91870013999869,53566.83012504
2023-06-05,12:19:19.000,156,10996734,13045,0,1685967558,13140.244011219991,123.93984753000404,53566.78820232
2023-06-05,12:19:20.000,156,10996738,13245,0,1685967559,13140.257483839996,123.92574926999805,53566.80916368
2023-06-05,12:19:21.000,156,10996720,13205,0,1685967560,13140.25074753,123.96099492000212,53566.87204776001
2023-06-05,12:19:22.000,156,10996714,13045,0,1685967561,13140.19012074,124.01738796000427,53566.80916368
2023-06-05,12:19:23.000,156,10996736,13125,0,1685967562,13140.10254870999,124.00328969999828,53566.781215200004
2023-06-05,12:19:24.000,156,10996707,12925,0,1685967563,13140.035185609995,123.97509318000084,53566.75326672001
2023-06-05,12:19:25.000,156,10996721,13245,0,1685967564,13140.00824037,123.97509318000084,53566.76025384
2023-06-05,12:19:26.000,156,10996725,13325,0,1685967565,13139.934140959995,123.93984753000404,53566.73929248
2023-06-05,12:19:27.000,156,10996739,13085,0,1685967566,13139.994767749995,123.89755275000061,53566.78820232
2023-06-05,12:19:28.000,156,10996731,13005,0,1685967567,13140.055394539995,123.86935623000318,53566.76724096
2023-06-05,12:19:29.000,156,10996743,13165,0,1685967568,13140.055394539995,123.8341105799991,53566.78820232
2023-06-05,12:19:30.000,156,10996755,13205,0,1685967569,13140.10928502,123.85525797000446,53566.732305360005
2023-06-05,12:19:31.000,156,10996741,13125,0,1685967570,13140.136230259996,123.81296319000103,53566.711344
2023-06-05,12:19:32.000,156,10996768,13245,0,1685967571,13140.14296656999,123.7354227600008,53566.78820232
2023-06-05,12:19:33.000,156,10996746,13205,0,1685967572,13140.203593359991,123.74247189000016,53566.67640840001
2023-06-05,12:19:34.000,156,10996703,13125,0,1685967573,13140.176648119996,123.6719805899993,53566.70435688001
2023-06-05,12:19:35.000,156,10996778,13325,0,1685967574,13140.27095646,123.6719805899993,53566.69038264
2023-06-05,12:19:36.000,156,10996737,13205,0,1685967575,13140.372001110001,123.69312798000465,53566.78820232
2023-06-05,12:19:37.000,156,10996710,13205,0,1685967576,13140.398946349997,123.72132450000208,53566.76025384
2023-06-05,12:19:38.000,156,10996742,13045,0,1685967577,13140.392210040001,123.69312798000465,53566.72531824001
2023-06-05,12:19:39.000,156,10996744,13405,0,1685967578,13140.345055869991,123.7354227600008,53566.69736976
2023-06-05,12:19:40.000,156,10996719,13005,0,1685967579,13140.338319559996,123.79886493000231,53566.77422808001
2023-06-05,12:19:41.000,156,10996753,13165,0,1685967580,13140.412418970001,123.84115970999846,53566.72531824001
2023-06-05,12:19:42.000,156,10996718,13205,0,1685967581,13140.392210040001,123.86935623000318,53566.732305360005
2023-06-05,12:19:43.000,156,10996707,13285,0,1685967582,13140.432627900002,123.91165100999933,53566.8161508
2023-06-05,12:19:44.000,156,10996763,13125,0,1685967583,13140.365264799992,123.98919143999956,53566.802176560006
2023-06-05,12:19:45.000,156,10996723,13125,0,1685967584,13140.405682659992,124.01738796000427,53566.77422808001
2023-06-05,12:19:46.000,156,10996745,13085,0,1685967585,13140.405682659992,124.06673186999978,53566.80916368
2023-06-05,12:19:47.000,156,10996739,13125,0,1685967586,13140.378737419996,124.11607578000257,53566.802176560006
2023-06-05,12:19:48.000,156,10996728,13165,0,1685967587,13140.277692769996,124.16541968999809,53566.85807352
2023-06-05,12:19:49.000,156,10996762,13245,0,1685967588,13140.257483839996,124.20771447000152,53566.746279599996
2023-06-05,12:19:50.000,156,10996750,12925,0,1685967589,13140.156439189996,124.27115664000303,53566.77422808001
2023-06-05,12:19:51.000,156,10996726,13245,0,1685967590,13140.176648119996,124.2923040300011,53566.8161508
2023-06-05,12:19:52.000,156,10996758,13085,0,1685967591,13140.14970288,124.27115664000303,53566.83012504
2023-06-05,12:19:53.000,156,10996716,12765,0,1685967592,13140.14970288,124.24296011999832,53566.8161508
2023-06-05,12:19:54.000,156,10996746,13445,0,1685967593,13140.156439189996,124.25000924999767,53566.82313792001
2023-06-05,12:19:55.000,156,10996764,13405,0,1685967594,13140.095812399995,124.26410751000367,53566.746279599996
2023-06-05,12:19:56.000,156,10996761,13045,0,1685967595,13140.12949395,124.25000924999767,53566.79518944001
2023-06-05,12:19:57.000,156,10996753,13205,0,1685967596,13140.203593359991,124.27820577000239,53566.746279599996
2023-06-05,12:19:58.000,156,10996775,13045,0,1685967597,13140.21032967,124.25000924999767,53566.746279599996
2023-06-05,12:19:59.000,156,10996685,13125,0,1685967598,13140.2305386,124.24296011999832,53566.69736976
2023-06-05,12:20:00.000,156,10996772,13245,0,1685967599,13140.277692769996,124.21476360000088,53566.781215200004
2023-06-05,12:20:01.000,156,10996731,13245,0,1685967600,13140.412418970001,124.24296011999832,53566.76724096
2023-06-05,12:20:02.000,156,10996737,13085,0,1685967601,13140.459573139997,124.2288618599996,53566.76025384
2023-06-05,12:20:03.000,156,10996725,12805,0,1685967602,13140.479782069997,124.18656708000344,53566.73929248
2023-06-05,12:20:04.000,156,10996736,13245,0,1685967603,13140.493254690002,124.17246882000472,53566.73929248
2023-06-05,12:20:05.000,156,10996766,13045,0,1685967604,13140.526936239992,124.16541968999809,53566.72531824001
2023-06-05,12:20:06.000,156,10996760,13285,0,1685967605,13140.513463620002,124.17951795000408,53566.73929248
2023-06-05,12:20:07.000,156,10996724,13285,0,1685967606,13140.621244579997,124.17951795000408,53566.72531824001
2023-06-05,12:20:08.000,156,10996728,13245,0,1685967607,13140.668398749993,124.1936162100028,53566.802176560006
2023-06-05,12:20:09.000,156,10996796,13165,0,1685967608,13140.675135060003,124.22181273000024,53566.76724096
2023-06-05,12:20:10.000,156,10996744,13445,0,1685967609,13140.675135060003,124.23591098999896,53566.711344
2023-06-05,12:20:11.000,156,10996754,13125,0,1685967610,13140.735761849988,124.25705838000431,53566.75326672001
2023-06-05,12:20:12.000,156,10996726,13005,0,1685967611,13140.762707089998,124.25705838000431,53566.79518944001
2023-06-05,12:20:13.000,156,10996726,13125,0,1685967612,13140.742498159998,124.31345141999918,53566.746279599996
2023-06-05,12:20:14.000,156,10996723,13285,0,1685967613,13140.742498159998,124.35574620000261,53566.69736976
2023-06-05,12:20:15.000,156,10996743,13165,0,1685967614,13140.769443399993,124.40509010999813,53566.76025384
2023-06-05,12:20:16.000,156,10996752,12925,0,1685967615,13140.836806499989,124.43328663000284,53566.77422808001
2023-06-05,12:20:17.000,156,10996717,13165,0,1685967616,13140.830070189993,124.46853227999964,53566.78820232
2023-06-05,12:20:18.000,156,10996738,13125,0,1685967617,13140.796388639988,124.48967966999771,53566.83012504
2023-06-05,12:20:19.000,156,10996726,13165,0,1685967618,13140.695343990003,124.5390235800005,53566.72531824001
2023-06-05,12:20:20.000,156,10996694,12925,0,1685967619,13140.715552919988,124.51082706000307,53566.76724096
2023-06-05,12:20:21.000,156,10996721,13485,0,1685967620,13140.708816609993,124.5883674900033,53566.781215200004
2023-06-05,12:20:22.000,156,10996733,13285,0,1685967621,13140.641453509998,124.60246575000201,53566.77422808001
2023-06-05,12:20:23.000,156,10996721,13125,0,1685967622,13140.641453509998,124.62361314000009,53566.83012504
2023-06-05,12:20:24.000,156,10996746,13125,0,1685967623,13140.614508270002,124.62361314000009,53566.76724096
2023-06-05,12:20:25.000,156,10996751,12885,0,1685967624,13140.594299340002,124.62361314000009,53566.781215200004
2023-06-05,12:20:26.000,156,10996734,13165,0,1685967625,13140.601035649997,124.58131836000393,53566.8161508
2023-06-05,12:20:27.000,156,10996695,13085,0,1685967626,13140.587563029992,124.5883674900033,53566.746279599996
2023-06-05,12:20:28.000,156,10996742,13285,0,1685967627,13140.574090410002,124.60951488000137,53566.802176560006
2023-06-05,12:20:29.000,156,10996715,13245,0,1685967628,13140.513463620002,124.61656401000073,53566.76724096
2023-06-05,12:20:30.000,156,10996756,12965,0,1685967629,13140.466309449992,124.57426923000457,53566.75326672001
2023-06-05,12:20:31.000,156,10996761,13085,0,1685967630,13140.533672550002,124.58131836000393,53566.732305360005
2023-06-05,12:20:32.000,156,10996726,13205,0,1685967631,13140.547145169992,124.5390235800005,53566.781215200004
2023-06-05,12:20:33.000,156,10996771,13245,0,1685967632,13140.567354099992,124.55312183999922,53566.75326672001
2023-06-05,12:20:34.000,156,10996742,12765,0,1685967633,13140.567354099992,124.56722009999794,53566.83012504
2023-06-05,12:20:35.000,156,10996758,13485,0,1685967634,13140.574090410002,124.60246575000201,53566.66942128
2023-06-05,12:20:36.000,156,10996721,12965,0,1685967635,13140.601035649997,124.5883674900033,53566.72531824001
2023-06-05,12:20:37.000,156,10996721,13325,0,1685967636,13140.688607679993,124.60951488000137,53566.683395520005
2023-06-05,12:20:38.000,156,10996758,13165,0,1685967637,13140.742498159998,124.56722009999794,53566.781215200004
2023-06-05,12:20:39.000,156,10996732,12925,0,1685967638,13140.796388639988,124.60951488000137,53566.75326672001
2023-06-05,12:20:40.000,156,10996731,13165,0,1685967639,13140.816597569989,124.6518096600048,53566.746279599996
2023-06-05,12:20:41.000,156,10996741,13045,0,1685967640,13140.883960669998,124.6518096600048,53566.71833112
2023-06-05,12:20:42.000,156,10996740,13245,0,1685967641,13140.971532699994,124.69410444000096,53566.75326672001
2023-06-05,12:20:43.000,156,10996744,13045,0,1685967642,13141.011950559994,124.73639922000439,53566.69736976
2023-06-05,12:20:44.000,156,10996720,13285,0,1685967643,13141.06584104,124.72935008999775,53566.77422808001
2023-06-05,12:20:45.000,156,10996704,13205,0,1685967644,13141.03889579999,124.7857431299999,53566.75326672001
2023-06-05,12:20:46.000,156,10996742,13285,0,1685967645,13141.032159489994,124.82803791000333,53566.70435688001
2023-06-05,12:20:47.000,156,10996697,13165,0,1685967646,13141.13994044999,124.87033268999949,53566.802176560006
2023-06-05,12:20:48.000,156,10996759,12885,0,1685967647,13141.153413069995,124.84213617000205,53566.82313792001
2023-06-05,12:20:49.000,156,10996779,13285,0,1685967648,13141.153413069995,124.89148008000484,53566.84409928001
2023-06-05,12:20:50.000,156,10996796,13005,0,1685967649,13141.092786279994,124.84918530000141,53566.82313792001
2023-06-05,12:20:51.000,156,10996787,13005,0,1685967650,13141.092786279994,124.89148008000484,53566.86506064
2023-06-05,12:20:52.000,156,10996692,13045,0,1685967651,13141.06584104,124.90557834000356,53566.851086400005
2023-06-05,12:20:53.000,156,10996732,13085,0,1685967652,13141.005214249999,124.96197137999843,53566.82313792001
2023-06-05,12:20:54.000,156,10996739,13005,0,1685967653,13140.964796389999,124.933774860001,53566.73929248
2023-06-05,12:20:55.000,156,10996739,13045,0,1685967654,13140.964796389999,124.96902050999779,53566.79518944001
2023-06-05,12:20:56.000,156,10996744,13005,0,1685967655,13141.01868686999,124.94787311999971,53566.86506064
2023-06-05,12:20:57.000,156,10996685,12805,0,1685967656,13140.99847793999,124.94787311999971,53566.851086400005
2023-06-05,12:20:58.000,156,10996714,12925,0,1685967657,13141.011950559994,124.99016790000314,53566.84409928001
2023-06-05,12:20:59.000,156,10996741,13085,0,1685967658,13140.958060079989,125.01131529000122,53566.72531824001
2023-06-05,12:21:00.000,156,10996719,13325,0,1685967659,13140.97826900999,124.96902050999779,53566.70435688001
2023-06-05,12:21:01.000,156,10996758,13285,0,1685967660,13141.052368419994,124.96197137999843,53566.76025384
2023-06-05,12:21:02.000,156,10996738,12925,0,1685967661,13141.11973151999,124.96197137999843,53566.76724096
2023-06-05,12:21:03.000,156,10996740,12965,0,1685967662,13141.14667676,124.94787311999971,53566.78820232
2023-06-05,12:21:04.000,156,10996736,13165,0,1685967663,13141.18709462,124.94082399000035,53566.75326672001
2023-06-05,12:21:05.000,156,10996712,12965,0,1685967664,13141.20730355,124.94082399000035,53566.746279599996
2023-06-05,12:21:06.000,156,10996732,13125,0,1685967665,13141.294875579995,124.95492224999907,53566.89300912001
2023-06-05,12:21:07.000,156,10996756,12965,0,1685967666,13141.315084509995,124.99016790000314,53566.851086400005
2023-06-05,12:21:08.000,156,10996734,13205,0,1685967667,13141.34202974999,124.99016790000314,53566.913970479996
2023-06-05,12:21:09.000,156,10996754,13085,0,1685967668,13141.38918392,125.0324626799993,53566.89300912001
2023-06-05,12:21:10.000,156,10996734,13125,0,1685967669,13141.40939285,125.05361007000465,53566.89300912001
2023-06-05,12:21:11.000,156,10996780,13205,0,1685967670,13141.483492259991,125.06065920000401,53566.94191896001
2023-06-05,12:21:12.000,156,10996719,13125,0,1685967671,13141.550855360001,125.12410136999824,53566.99082880001
2023-06-05,12:21:13.000,156,10996734,13365,0,1685967672,13141.523910119991,125.16639615000167,53567.00480304
2023-06-05,12:21:14.000,156,10996756,12965,0,1685967673,13141.510437500001,125.17344528000103,53567.018777280005
2023-06-05,12:21:15.000,156,10996730,13325,0,1685967674,13141.422865469991,125.21574006000446,53566.92794472
2023-06-05,12:21:16.000,156,10996741,13245,0,1685967675,13141.36897499,125.25098571000126,53566.92095760001
2023-06-05,12:21:17.000,156,10996756,12925,0,1685967676,13141.38244760999,125.28623135999806,53566.92794472
2023-06-05,12:21:18.000,156,10996764,13085,0,1685967677,13141.355502369996,125.28623135999806,53567.03275152
2023-06-05,12:21:19.000,156,10996709,13245,0,1685967678,13141.355502369996,125.35672265999892,53567.03973864001
2023-06-05,12:21:20.000,156,10996746,13205,0,1685967679,13141.274666649995,125.3426244000002,53567.018777280005
2023-06-05,12:21:21.000,156,10996723,13005,0,1685967680,13141.22751248,125.3426244000002,53567.01179016001
2023-06-05,12:21:22.000,156,10996762,12925,0,1685967681,13141.24772141,125.35672265999892,53567.07467424
2023-06-05,12:21:23.000,156,10996739,12885,0,1685967682,13141.18035830999,125.37082091999764,53567.116596960004
2023-06-05,12:21:24.000,156,10996740,12925,0,1685967683,13141.13994044999,125.33557527000085,53567.07467424
2023-06-05,12:21:25.000,156,10996737,13165,0,1685967684,13141.092786279994,125.37787005000428,53567.03275152
2023-06-05,12:21:26.000,156,10996734,13125,0,1685967685,13141.112995209995,125.3426244000002,53567.03973864001
2023-06-05,12:21:27.000,156,10996716,13365,0,1685967686,13141.193830929995,125.3426244000002,53567.081661359996
2023-06-05,12:21:28.000,156,10996754,13285,0,1685967687,13141.24772141,125.2791822299987,53567.13057120001
2023-06-05,12:21:29.000,156,10996762,13285,0,1685967688,13141.30161188999,125.28623135999806,53567.137558320006
2023-06-05,12:21:30.000,156,10996724,13245,0,1685967689,13141.32182081999,125.22983832000318,53567.03973864001
2023-06-05,12:21:31.000,156,10996767,13205,0,1685967690,13141.40265653999,125.22983832000318,53567.08864848001
2023-06-05,12:21:32.000,156,10996753,12925,0,1685967691,13141.483492259991,125.23688745000254,53567.067687120005
2023-06-05,12:21:33.000,156,10996730,13165,0,1685967692,13141.537382739996,125.20164179999847,53567.116596960004
2023-06-05,12:21:34.000,156,10996733,13285,0,1685967693,13141.598009529996,125.19459266999911,53567.081661359996
2023-06-05,12:21:35.000,156,10996727,13165,0,1685967694,13141.665372629992,125.22278919000382,53567.067687120005
2023-06-05,12:21:36.000,156,10996769,13285,0,1685967695,13141.813571450002,125.20164179999847,53567.186468160005
2023-06-05,12:21:37.000,156,10996760,13125,0,1685967696,13141.820307759997,125.21574006000446,53567.186468160005
2023-06-05,12:21:38.000,156,10996768,13405,0,1685967697,13141.800098829997,125.26508396999998,53567.20742952001
2023-06-05,12:21:39.000,156,10996771,12965,0,1685967698,13141.800098829997,125.30032962000405,53567.22839088001
2023-06-05,12:21:40.000,156,10996751,13245,0,1685967699,13141.880934549998,125.31442788000277,53567.22140376
2023-06-05,12:21:41.000,156,10996716,13205,0,1685967700,13141.853989310002,125.38491918000364,53567.22839088001
2023-06-05,12:21:42.000,156,10996732,13085,0,1685967701,13141.867461929993,125.391968310003,53567.31223632
2023-06-05,12:21:43.000,156,10996731,13285,0,1685967702,13141.840516689997,125.46245961000386,53567.31922344
2023-06-05,12:21:44.000,156,10996697,13285,0,1685967703,13141.779889899997,125.51180351999938,53567.32621056001
2023-06-05,12:21:45.000,156,10996727,13005,0,1685967704,13141.739472039997,125.54704917000345,53567.31922344
2023-06-05,12:21:46.000,156,10996787,13605,0,1685967705,13141.705790489992,125.56114743000217,53567.354159040005
2023-06-05,12:21:47.000,156,10996744,13085,0,1685967706,13141.645163699992,125.61049133999768,53567.27730072001
2023-06-05,12:21:48.000,156,10996733,13245,0,1685967707,13141.631691080001,125.65278612000111,53567.333197680004
2023-06-05,12:21:49.000,156,10996735,13085,0,1685967708,13141.503701189991,125.68098263999855,53567.29826208001
2023-06-05,12:21:50.000,156,10996759,13045,0,1685967709,13141.49022857,125.67393350999919,53567.27730072001
2023-06-05,12:21:51.000,156,10996737,13205,0,1685967710,13141.544119049991,125.6880317699979,53567.32621056001
2023-06-05,12:21:52.000,156,10996796,13285,0,1685967711,13141.517173809996,125.63163873000303,53567.410056
2023-06-05,12:21:53.000,156,10996724,13085,0,1685967712,13141.496964879996,125.64573699000175,53567.36114616
2023-06-05,12:21:54.000,156,10996758,13045,0,1685967713,13141.510437500001,125.63868786000239,53567.3401848
2023-06-05,12:21:55.000,156,10996766,13205,0,1685967714,13141.47001964,125.63868786000239,53567.305249200006
2023-06-05,12:21:56.000,156,10996774,13205,0,1685967715,13141.456547019996,125.5893439499996,53567.26332648
2023-06-05,12:21:57.000,156,10996709,13085,0,1685967716,13141.523910119991,125.60344220999832,53567.38210752
2023-06-05,12:21:58.000,156,10996761,12885,0,1685967717,13141.618218459997,125.54000004000409,53567.34717192001
2023-06-05,12:21:59.000,156,10996768,13045,0,1685967718,13141.604745839992,125.54704917000345,53567.24236512
2023-06-05,12:22:00.000,156,10996810,12925,0,1685967719,13141.725999419992,125.49770526000066,53567.37512040001
2023-06-05,12:22:01.000,156,10996764,13125,0,1685967720,13141.806835139992,125.46950874000322,53567.403068880005
2023-06-05,12:22:02.000,156,10996774,13445,0,1685967721,13141.880934549998,125.46950874000322,53567.410056
2023-06-05,12:22:03.000,156,10996719,12965,0,1685967722,13141.887670859993,125.46950874000322,53567.39608176001
2023-06-05,12:22:04.000,156,10996680,12925,0,1685967723,13141.981979199998,125.42721395999979,53567.44499160001
2023-06-05,12:22:05.000,156,10996706,13045,0,1685967724,13141.961770269998,125.4554104800045,53567.38210752
2023-06-05,12:22:06.000,156,10996751,13125,0,1685967725,13142.089760159994,125.4554104800045,53567.36114616
2023-06-05,12:22:07.000,156,10996717,13045,0,1685967726,13142.190804809994,125.50475439000002,53567.45896584
2023-06-05,12:22:08.000,156,10996747,13085,0,1685967727,13142.28511315,125.46950874000322,53567.500888560004
2023-06-05,12:22:09.000,156,10996719,12965,0,1685967728,13142.31879469999,125.47655787000258,53567.51486280001
2023-06-05,12:22:10.000,156,10996759,13005,0,1685967729,13142.37942148999,125.51180351999938,53567.451978720004
2023-06-05,12:22:11.000,156,10996722,13325,0,1685967730,13142.35921255999,125.51885264999873,53567.49390144001
2023-06-05,12:22:12.000,156,10996746,13165,0,1685967731,13142.37942148999,125.53295091000473,53567.44499160001
2023-06-05,12:22:13.000,156,10996696,13205,0,1685967732,13142.3861578,125.57524569000088,53567.49390144001
2023-06-05,12:22:14.000,156,10996742,13005,0,1685967733,13142.352476249995,125.58229482000024,53567.472940080006
2023-06-05,12:22:15.000,156,10996719,13005,0,1685967734,13142.372685179995,125.62458960000367,53567.4799272
2023-06-05,12:22:16.000,156,10996723,13005,0,1685967735,13142.3861578,125.63163873000303,53567.61268248001
2023-06-05,12:22:17.000,156,10996721,13165,0,1685967736,13142.352476249995,125.61049133999768,53567.59172112001
2023-06-05,12:22:18.000,156,10996764,13205,0,1685967737,13142.291849459994,125.61049133999768,53567.570759760005
2023-06-05,12:22:19.000,156,10996718,13285,0,1685967738,13142.150386949994,125.61049133999768,53567.57774688
2023-06-05,12:22:20.000,156,10996760,13005,0,1685967739,13142.123441709999,125.5893439499996,53567.54281128001
2023-06-05,12:22:21.000,156,10996712,13285,0,1685967740,13142.069551229994,125.61754047000431,53567.59172112001
2023-06-05,12:22:22.000,156,10996725,13045,0,1685967741,13142.083023849998,125.58229482000024,53567.59870824
2023-06-05,12:22:23.000,156,10996806,13125,0,1685967742,13141.995451819988,125.54704917000345,53567.59172112001
2023-06-05,12:22:24.000,156,10996739,13165,0,1685967743,13141.961770269998,125.53295091000473,53567.5497984
2023-06-05,12:22:25.000,156,10996715,13285,0,1685967744,13141.894407170003,125.5540983000028,53567.570759760005
2023-06-05,12:22:26.000,156,10996739,13125,0,1685967745,13141.901143479998,125.50475439000002,53567.584734
2023-06-05,12:22:27.000,156,10996769,13045,0,1685967746,13141.880934549998,125.53295091000473,53567.570759760005
2023-06-05,12:22:28.000,156,10996744,13005,0,1685967747,13141.907879789993,125.5259017799981,53567.5497984
2023-06-05,12:22:29.000,156,10996771,13005,0,1685967748,13141.867461929993,125.54000004000409,53567.472940080006
2023-06-05,12:22:30.000,156,10996740,13245,0,1685967749,13141.948297649993,125.54000004000409,53567.56377264001
2023-06-05,12:22:31.000,156,10996767,13205,0,1685967750,13142.002188129998,125.53295091000473,53567.640630960006
2023-06-05,12:22:32.000,156,10996757,13085,0,1685967751,13142.069551229994,125.58229482000024,53567.62665672
2023-06-05,12:22:33.000,156,10996711,12845,0,1685967752,13142.143650639999,125.57524569000088,53567.6546052
2023-06-05,12:22:34.000,156,10996747,12965,0,1685967753,13142.190804809994,125.56819656000152,53567.584734
2023-06-05,12:22:35.000,156,10996725,13125,0,1685967754,13142.204277429999,125.5893439499996,53567.54281128001
2023-06-05,12:22:36.000,156,10996782,13125,0,1685967755,13142.27837683999,125.61049133999768,53567.57774688
2023-06-05,12:22:37.000,156,10996765,12925,0,1685967756,13142.28511315,125.61754047000431,53567.53582416
2023-06-05,12:22:38.000,156,10996741,13125,0,1685967757,13142.3861578,125.61049133999768,53567.668579440004
2023-06-05,12:22:39.000,156,10996744,12965,0,1685967758,13142.39963041999,125.61754047000431,53567.69652792
2023-06-05,12:22:40.000,156,10996757,12885,0,1685967759,13142.41983934999,125.66688437999983,53567.66159232001
2023-06-05,12:22:41.000,156,10996733,13085,0,1685967760,13142.433311969995,125.61754047000431,53567.59870824
2023-06-05,12:22:42.000,156,10996746,13205,0,1685967761,13142.453520899995,125.67393350999919,53567.64761808
2023-06-05,12:22:43.000,156,10996769,13325,0,1685967762,13142.40636673,125.65983525000047,53567.66159232001
2023-06-05,12:22:44.000,156,10996713,12925,0,1685967763,13142.39963041999,125.66688437999983,53567.64761808
2023-06-05,12:22:45.000,156,10996724,12965,0,1685967764,13142.30532208,125.69508090000454,53567.57774688
2023-06-05,12:22:46.000,156,10996740,13085,0,1685967765,13142.28511315,125.7021300300039,53567.619669600004
2023-06-05,12:22:47.000,156,10996729,13005,0,1685967766,13142.25816790999,125.63163873000303,53567.68255368001
2023-06-05,12:22:48.000,156,10996722,13045,0,1685967767,13142.244695289999,125.66688437999983,53567.689540800005
2023-06-05,12:22:49.000,156,10996760,13285,0,1685967768,13142.19754111999,125.66688437999983,53567.6546052
2023-06-05,12:22:50.000,156,10996780,12885,0,1685967769,13142.163859569999,125.61754047000431,53567.62665672
2023-06-05,12:22:51.000,156,10996749,13125,0,1685967770,13142.143650639999,125.61049133999768,53567.62665672
2023-06-05,12:22:52.000,156,10996688,13285,0,1685967771,13142.130178019994,125.63163873000303,53567.60569536
2023-06-05,12:22:53.000,156,10996755,13085,0,1685967772,13142.157123259989,125.62458960000367,53567.62665672
2023-06-05,12:22:54.000,156,10996760,13005,0,1685967773,13142.103232779999,125.61754047000431,53567.55678552
2023-06-05,12:22:55.000,156,10996770,12965,0,1685967774,13142.184068499999,125.5893439499996,53567.570759760005
2023-06-05,12:22:56.000,156,10996751,13005,0,1685967775,13142.244695289999,125.56819656000152,53567.62665672
2023-06-05,12:22:57.000,156,10996719,13085,0,1685967776,13142.291849459994,125.54000004000409,53567.62665672
2023-06-05,12:22:58.000,156,10996732,13325,0,1685967777,13142.372685179995,125.53295091000473,53567.63364384001
2023-06-05,12:22:59.000,156,10996739,13165,0,1685967778,13142.36594887,125.56114743000217,53567.500888560004
2023-06-05,12:23:00.000,156,10996705,13125,0,1685967779,13142.41983934999,125.53295091000473,53567.52883704
2023-06-05,12:23:01.000,156,10996753,12965,0,1685967780,13142.48046613999,125.49770526000066,53567.6546052
2023-06-05,12:23:02.000,156,10996719,13165,0,1685967781,13142.54109292999,125.46950874000322,53567.66159232001
2023-06-05,12:23:03.000,156,10996739,13085,0,1685967782,13142.58151078999,125.50475439000002,53567.640630960006
2023-06-05,12:23:04.000,156,10996709,13045,0,1685967783,13142.56803817,125.51885264999873,53567.63364384001
2023-06-05,12:23:05.000,156,10996740,13165,0,1685967784,13142.60171971999,125.51180351999938,53567.59870824
2023-06-05,12:23:06.000,156,10996707,13285,0,1685967785,13142.662346509991,125.57524569000088,53567.640630960006
2023-06-05,12:23:07.000,156,10996782,12925,0,1685967786,13142.62866496,125.58229482000024,53567.59172112001
2023-06-05,12:23:08.000,156,10996743,13245,0,1685967787,13142.534356619995,125.56819656000152,53567.59870824
2023-06-05,12:23:09.000,156,10996710,13165,0,1685967788,13142.534356619995,125.63868786000239,53567.55678552
2023-06-05,12:23:10.000,156,10996735,12925,0,1685967789,13142.46699352,125.68098263999855,53567.60569536
2023-06-05,12:23:11.000,156,10996694,13205,0,1685967790,13142.473729829995,125.69508090000454,53567.6546052
2023-06-05,12:23:12.000,156,10996736,13285,0,1685967791,13142.44678459,125.73032655000134,53567.6546052
2023-06-05,12:23:13.000,156,10996720,13005,0,1685967792,13142.3861578,125.76557219999813,53567.619669600004
2023-06-05,12:23:14.000,156,10996733,13045,0,1685967793,13142.392894109995,125.78671959000349,53567.619669600004
2023-06-05,12:23:15.000,156,10996733,12765,0,1685967794,13142.291849459994,125.81491611000092,53567.49390144001
2023-06-05,12:23:16.000,156,10996734,13205,0,1685967795,13142.23795897999,125.89245654000115,53567.51486280001
2023-06-05,12:23:17.000,156,10996729,13205,0,1685967796,13142.244695289999,125.86426002000371,53567.584734
2023-06-05,12:23:18.000,156,10996710,13325,0,1685967797,13142.244695289999,125.88540741000179,53567.66159232001
2023-06-05,12:23:19.000,156,10996695,13125,0,1685967798,13142.312058389994,125.89245654000115,53567.640630960006
2023-06-05,12:23:20.000,156,10996706,12925,0,1685967799,13142.27837683999,125.89950567000051,53567.62665672
2023-06-05,12:23:21.000,156,10996735,13165,0,1685967800,13142.244695289999,125.87130915000307,53567.53582416
2023-06-05,12:23:22.000,156,10996786,13045,0,1685967801,13142.34573994,125.836063499999,53567.62665672
2023-06-05,12:23:23.000,156,10996744,13285,0,1685967802,13142.352476249995,125.836063499999,53567.521849920005
2023-06-05,12:23:24.000,156,10996738,13085,0,1685967803,13142.37942148999,125.76557219999813,53567.61268248001
2023-06-05,12:23:25.000,156,10996778,13165,0,1685967804,13142.413103039995,125.78671959000349,53567.56377264001
2023-06-05,12:23:26.000,156,10996695,13045,0,1685967805,13142.413103039995,125.77262133000477,53567.500888560004
2023-06-05,12:23:27.000,156,10996710,13005,0,1685967806,13142.50741138,125.73032655000134,53567.62665672
2023-06-05,12:23:28.000,156,10996719,12845,0,1685967807,13142.54782924,125.71622829000262,53567.64761808
2023-06-05,12:23:29.000,156,10996734,13245,0,1685967808,13142.574774479996,125.65278612000111,53567.619669600004
2023-06-05,12:23:30.000,156,10996791,13165,0,1685967809,13142.60845603,125.62458960000367,53567.59172112001
2023-06-05,12:23:31.000,156,10996802,13005,0,1685967810,13142.60845603,125.61754047000431,53567.59172112001
2023-06-05,12:23:32.000,156,10996741,13005,0,1685967811,13142.642137579991,125.58229482000024,53567.64761808
2023-06-05,12:23:33.000,156,10996737,13005,0,1685967812,13142.696028059996,125.54704917000345,53567.640630960006
2023-06-05,12:23:34.000,156,10996733,13245,0,1685967813,13142.655610199996,125.54704917000345,53567.60569536
2023-06-05,12:23:35.000,156,10996736,13005,0,1685967814,13142.68929175,125.5893439499996,53567.6546052
2023-06-05,12:23:36.000,156,10996754,13085,0,1685967815,13142.783600089992,125.5540983000028,53567.70351504
2023-06-05,12:23:37.000,156,10996700,13245,0,1685967816,13142.783600089992,125.56114743000217,53567.71050216001
2023-06-05,12:23:38.000,156,10996773,13125,0,1685967817,13142.803809019992,125.59639307999896,53567.689540800005
2023-06-05,12:23:39.000,156,10996722,12925,0,1685967818,13142.716236989996,125.62458960000367,53567.640630960006
2023-06-05,12:23:40.000,156,10996739,13005,0,1685967819,13142.776863779996,125.63868786000239,53567.62665672
2023-06-05,12:23:41.000,156,10996731,13085,0,1685967820,13142.824017949992,125.67393350999919,53567.66159232001
2023-06-05,12:23:42.000,156,10996739,13285,0,1685967821,13142.844226879992,125.70917916000326,53567.71748928
2023-06-05,12:23:43.000,156,10996783,13045,0,1685967822,13142.904853669992,125.72327742000198,53567.73146352001
2023-06-05,12:23:44.000,156,10996758,13285,0,1685967823,13142.911589980002,125.77967046000413,53567.69652792
2023-06-05,12:23:45.000,156,10996733,13125,0,1685967824,13142.904853669992,125.836063499999,53567.69652792
2023-06-05,12:23:46.000,156,10996771,13205,0,1685967825,13142.898117359997,125.82196524000028,53567.75242488
2023-06-05,12:23:47.000,156,10996750,13285,0,1685967826,13142.884644739992,125.85721089000435,53567.73146352001
2023-06-05,12:23:48.000,156,10996719,13045,0,1685967827,13142.850963190001,125.92065305999859,53567.738450640005
2023-06-05,12:23:49.000,156,10996754,13525,0,1685967828,13142.770127470001,125.89245654000115,53567.71050216001
2023-06-05,12:23:50.000,156,10996722,12925,0,1685967829,13142.756654849996,125.9488495800033,53567.67556656
2023-06-05,12:23:51.000,156,10996736,13005,0,1685967830,13142.763391159991,125.9488495800033,53567.738450640005
2023-06-05,12:23:52.000,156,10996696,13205,0,1685967831,13142.736445919996,125.94180045000394,53567.7244764
2023-06-05,12:23:53.000,156,10996691,13045,0,1685967832,13142.682555439991,125.94180045000394,53567.74543776
2023-06-05,12:23:54.000,156,10996759,13125,0,1685967833,13142.655610199996,125.89950567000051,53567.76639912
2023-06-05,12:23:55.000,156,10996705,13245,0,1685967834,13142.52088399999,125.87835828000243,53567.69652792
2023-06-05,12:23:56.000,156,10996781,12845,0,1685967835,13142.46699352,125.85016175999772,53567.738450640005
2023-06-05,12:23:57.000,156,10996728,13405,0,1685967836,13142.41983934999,125.76557219999813,53567.738450640005
2023-06-05,12:23:58.000,156,10996738,13125,0,1685967837,13142.39963041999,125.76557219999813,53567.689540800005
2023-06-05,12:23:59.000,156,10996742,13125,0,1685967838,13142.37942148999,125.70917916000326,53567.73146352001
2023-06-05,12:24:00.000,156,10996751,13165,0,1685967839,13142.392894109995,125.66688437999983,53567.68255368001
2023-06-05,12:24:01.000,156,10996750,13045,0,1685967840,13142.392894109995,125.63868786000239,53567.75242488
2023-06-05,12:24:02.000,156,10996786,12965,0,1685967841,13142.413103039995,125.57524569000088,53567.689540800005
2023-06-05,12:24:03.000,156,10996771,12965,0,1685967842,13142.41983934999,125.53295091000473,53567.68255368001
2023-06-05,12:24:04.000,156,10996722,13125,0,1685967843,13142.493938759995,125.51180351999938,53567.71050216001
2023-06-05,12:24:05.000,156,10996715,12925,0,1685967844,13142.54782924,125.4906561300013,53567.59870824
2023-06-05,12:24:06.000,156,10996722,13085,0,1685967845,13142.594983409996,125.48360700000194,53567.6546052
2023-06-05,12:24:07.000,156,10996740,13085,0,1685967846,13142.702764369991,125.49770526000066,53567.70351504
2023-06-05,12:24:08.000,156,10996712,13005,0,1685967847,13142.830754260001,125.42016483000043,53567.66159232001
2023-06-05,12:24:09.000,156,10996754,13165,0,1685967848,13142.898117359997,125.48360700000194,53567.689540800005
2023-06-05,12:24:10.000,156,10996766,13245,0,1685967849,13142.918326289997,125.46245961000386,53567.6546052
2023-06-05,12:24:11.000,156,10996747,13285,0,1685967850,13142.992425700002,125.51180351999938,53567.62665672
2023-06-05,12:24:12.000,156,10996744,13245,0,1685967851,13143.059788799997,125.51885264999873,53567.69652792
2023-06-05,12:24:13.000,156,10996718,13285,0,1685967852,13143.053052490002,125.53295091000473,53567.68255368001
2023-06-05,12:24:14.000,156,10996749,13405,0,1685967853,13143.012634630002,125.59639307999896,53567.69652792
2023-06-05,12:24:15.000,156,10996743,13125,0,1685967854,13143.012634630002,125.66688437999983,53567.71748928
2023-06-05,12:24:16.000,156,10996706,13085,0,1685967855,13143.019370939997,125.69508090000454,53567.69652792
2023-06-05,12:24:17.000,156,10996778,12965,0,1685967856,13142.958744149997,125.72327742000198,53567.74543776
2023-06-05,12:24:18.000,156,10996756,13445,0,1685967857,13142.871172120002,125.79376872000284,53567.787360480004
2023-06-05,12:24:19.000,156,10996710,13205,0,1685967858,13142.729709610001,125.82901436999964,53567.73146352001
2023-06-05,12:24:20.000,156,10996782,13045,0,1685967859,13142.662346509991,125.836063499999,53567.74543776
2023-06-05,12:24:21.000,156,10996729,13205,0,1685967860,13142.594983409996,125.88540741000179,53567.75941200001
2023-06-05,12:24:22.000,156,10996762,12925,0,1685967861,13142.50741138,125.85721089000435,53567.77338624
2023-06-05,12:24:23.000,156,10996733,13405,0,1685967862,13142.433311969995,125.82901436999964,53567.77338624
2023-06-05,12:24:24.000,156,10996773,13205,0,1685967863,13142.312058389994,125.84311262999836,53567.67556656
2023-06-05,12:24:25.000,156,10996745,13085,0,1685967864,13142.244695289999,125.82901436999964,53567.67556656
2023-06-05,12:24:26.000,156,10996747,13405,0,1685967865,13142.23795897999,125.76557219999813,53567.7244764
2023-06-05,12:24:27.000,156,10996724,13125,0,1685967866,13142.150386949994,125.74442481000006,53567.75242488
2023-06-05,12:24:28.000,156,10996734,13005,0,1685967867,13142.157123259989,125.63163873000303,53567.7244764
2023-06-05,12:24:29.000,156,10996698,13125,0,1685967868,13142.116705399989,125.5259017799981,53567.71748928
2023-06-05,12:24:30.000,156,10996768,13005,0,1685967869,13142.116705399989,125.43426308999915,53567.69652792
2023-06-05,12:24:31.000,156,10996762,12965,0,1685967870,13142.17733218999,125.33557527000085,53567.76639912
2023-06-05,12:24:32.000,156,10996726,13165,0,1685967871,13142.231222669994,125.22983832000318,53567.689540800005
2023-06-05,12:24:33.000,156,10996721,13285,0,1685967872,13142.29858576999,125.13115050000488,53567.689540800005
2023-06-05,12:24:34.000,156,10996670,12925,0,1685967873,13142.34573994,125.03951180999866,53567.68255368001
2023-06-05,12:24:35.000,156,10996773,12925,0,1685967874,13142.3861578,124.96197137999843,53567.64761808
2023-06-05,12:24:36.000,156,10996707,13165,0,1685967875,13142.48046613999,124.89148008000484,53567.67556656
2023-06-05,12:24:37.000,156,10996760,12925,0,1685967876,13142.5882471,124.81393965000461,53567.7244764
2023-06-05,12:24:38.000,156,10996744,13125,0,1685967877,13142.655610199996,124.83508704000269,53567.7244764
2023-06-05,12:24:39.000,156,10996702,13285,0,1685967878,13142.729709610001,124.75754661000246,53567.7244764
2023-06-05,12:24:40.000,156,10996744,12965,0,1685967879,13142.783600089992,124.77869400000054,53567.71050216001
2023-06-05,12:24:41.000,156,10996729,13125,0,1685967880,13142.877908429997,124.77869400000054,53567.75941200001
2023-06-05,12:24:42.000,156,10996758,13485,0,1685967881,13142.884644739992,124.80689051999798,53567.7943476
2023-06-05,12:24:43.000,156,10996728,13125,0,1685967882,13142.898117359997,124.82803791000333,53567.75242488
2023-06-05,12:24:44.000,156,10996695,12805,0,1685967883,13142.857699499997,124.89148008000484,53567.7943476
2023-06-05,12:24:45.000,156,10996732,13085,0,1685967884,13142.844226879992,124.933774860001,53567.74543776
2023-06-05,12:24:46.000,156,10996740,13085,0,1685967885,13142.722973299991,124.97606964000443,53567.75941200001
2023-06-05,12:24:47.000,156,10996728,13205,0,1685967886,13142.722973299991,125.02541354999994,53567.787360480004
2023-06-05,12:24:48.000,156,10996758,13325,0,1685967887,13142.615192339996,125.02541354999994,53567.85024456001
2023-06-05,12:24:49.000,156,10996726,13165,0,1685967888,13142.54782924,125.06065920000401,53567.836270320004
2023-06-05,12:24:50.000,156,10996679,12965,0,1685967889,13142.3861578,125.0959048500008,53567.77338624
2023-06-05,12:24:51.000,156,10996732,13285,0,1685967890,13142.332267319995,125.08885572000145,53567.78037336001
2023-06-05,12:24:52.000,156,10996726,13205,0,1685967891,13142.211013739994,125.08180659000209,53567.81530896
2023-06-05,12:24:53.000,156,10996750,13125,0,1685967892,13142.170595879994,125.02541354999994,53567.81530896
2023-06-05,12:24:54.000,156,10996747,13365,0,1685967893,13141.981979199998,124.9972170300025,53567.74543776
2023-06-05,12:24:55.000,156,10996715,13285,0,1685967894,13142.008924439993,124.94082399000035,53567.74543776
2023-06-05,12:24:56.000,156,10996728,13605,0,1685967895,13142.002188129998,124.87738181999885,53567.82229608
2023-06-05,12:24:57.000,156,10996771,13125,0,1685967896,13142.002188129998,124.80689051999798,53567.74543776
2023-06-05,12:24:58.000,156,10996716,12925,0,1685967897,13141.981979199998,124.73639922000439,53567.80133472001
2023-06-05,12:24:59.000,156,10996724,13205,0,1685967898,13141.961770269998,124.71525182999903,53567.689540800005
2023-06-05,12:25:00.000,156,10996740,13045,0,1685967899,13141.988715509993,124.58131836000393,53567.69652792
2023-06-05,12:25:01.000,156,10996765,12925,0,1685967900,13142.049342299993,124.53197445000114,53567.71050216001
2023-06-05,12:25:02.000,156,10996750,13005,0,1685967901,13142.089760159994,124.45443402000092,53567.7244764
2023-06-05,12:25:03.000,156,10996724,13125,0,1685967902,13142.19754111999,124.40509010999813,53567.76639912
2023-06-05,12:25:04.000,156,10996755,12965,0,1685967903,13142.28511315,124.34869707000325,53567.73146352001
2023-06-05,12:25:05.000,156,10996698,13245,0,1685967904,13142.332267319995,124.2923040300011,53567.71050216001
2023-06-05,12:25:06.000,156,10996741,13285,0,1685967905,13142.42657566,124.2923040300011,53567.81530896
2023-06-05,12:25:07.000,156,10996731,13045,0,1685967906,13142.473729829995,124.21476360000088,53567.78037336001
2023-06-05,12:25:08.000,156,10996748,13325,0,1685967907,13142.52088399999,124.25705838000431,53567.78037336001
2023-06-05,12:25:09.000,156,10996729,13085,0,1685967908,13142.58151078999,124.18656708000344,53567.71050216001
2023-06-05,12:25:10.000,156,10996746,13285,0,1685967909,13142.554565549995,124.21476360000088,53567.77338624
2023-06-05,12:25:11.000,156,10996749,12925,0,1685967910,13142.54109292999,124.22181273000024,53567.71748928
2023-06-05,12:25:12.000,156,10996736,12925,0,1685967911,13142.5882471,124.22181273000024,53567.82229608
2023-06-05,12:25:13.000,156,10996731,13045,0,1685967912,13142.594983409996,124.22181273000024,53567.857231680005
2023-06-05,12:25:14.000,156,10996746,12925,0,1685967913,13142.514147689995,124.25705838000431,53567.85024456001
2023-06-05,12:25:15.000,156,10996734,13405,0,1685967914,13142.413103039995,124.26410751000367,53567.73146352001
2023-06-05,12:25:16.000,156,10996705,13085,0,1685967915,13142.352476249995,124.2923040300011,53567.7244764
2023-06-05,12:25:17.000,156,10996713,13085,0,1685967916,13142.31879469999,124.3275496799979,53567.74543776
2023-06-05,12:25:18.000,156,10996703,13285,0,1685967917,13142.211013739994,124.31345141999918,53567.81530896
2023-06-05,12:25:19.000,156,10996771,12965,0,1685967918,13142.109969089994,124.30640228999982,53567.68255368001
2023-06-05,12:25:20.000,156,10996753,12965,0,1685967919,13142.029133369993,124.32050054999854,53567.77338624
2023-06-05,12:25:21.000,156,10996713,12925,0,1685967920,13141.981979199998,124.29935316000046,53567.7244764
2023-06-05,12:25:22.000,156,10996793,13005,0,1685967921,13141.934825029988,124.30640228999982,53567.78037336001
2023-06-05,12:25:23.000,156,10996743,13125,0,1685967922,13141.874198240002,124.3275496799979,53567.68255368001
2023-06-05,12:25:24.000,156,10996720,13205,0,1685967923,13141.827044069993,124.30640228999982,53567.71050216001
2023-06-05,12:25:25.000,156,10996749,12965,0,1685967924,13141.800098829997,124.27115664000303,53567.68255368001
2023-06-05,12:25:26.000,156,10996742,13165,0,1685967925,13141.779889899997,124.28525490000175,53567.69652792
2023-06-05,12:25:27.000,156,10996724,13005,0,1685967926,13141.840516689997,124.27115664000303,53567.71748928
2023-06-05,12:25:28.000,156,10996782,13205,0,1685967927,13141.880934549998,124.28525490000175,53567.7244764
2023-06-05,12:25:29.000,156,10996725,13005,0,1685967928,13141.880934549998,124.27115664000303,53567.70351504
2023-06-05,12:25:30.000,156,10996732,13205,0,1685967929,13141.827044069993,124.27115664000303,53567.68255368001
2023-06-05,12:25:31.000,156,10996743,13325,0,1685967930,13141.901143479998,124.25705838000431,53567.69652792
2023-06-05,12:25:32.000,156,10996733,12885,0,1685967931,13141.887670859993,124.21476360000088,53567.6546052
2023-06-05,12:25:33.000,156,10996691,13485,0,1685967932,13141.914616100003,124.25000924999767,53567.73146352001
2023-06-05,12:25:34.000,156,10996717,13085,0,1685967933,13141.847252999993,124.25705838000431,53567.640630960006
2023-06-05,12:25:35.000,156,10996726,13405,0,1685967934,13141.901143479998,124.2923040300011,53567.640630960006
2023-06-05,12:25:36.000,156,10996704,13165,0,1685967935,13141.901143479998,124.25705838000431,53567.7244764
2023-06-05,12:25:37.000,156,10996748,13165,0,1685967936,13141.901143479998,124.26410751000367,53567.69652792
2023-06-05,12:25:38.000,156,10996729,13165,0,1685967937,13141.847252999993,124.28525490000175,53567.7244764
2023-06-05,12:25:39.000,156,10996729,13085,0,1685967938,13141.766417279992,124.28525490000175,53567.61268248001
2023-06-05,12:25:40.000,156,10996721,13245,0,1685967939,13141.725999419992,124.27820577000239,53567.66159232001
2023-06-05,12:25:41.000,156,10996754,13005,0,1685967940,13141.739472039997,124.30640228999982,53567.66159232001
2023-06-05,12:25:42.000,156,10996735,12925,0,1685967941,13141.685581559992,124.28525490000175,53567.6546052
2023-06-05,12:25:43.000,156,10996720,13285,0,1685967942,13141.732735730002,124.27115664000303,53567.69652792
2023-06-05,12:25:44.000,156,10996729,12965,0,1685967943,13141.732735730002,124.24296011999832,53567.689540800005
2023-06-05,12:25:45.000,156,10996737,12885,0,1685967944,13141.746208349992,124.27820577000239,53567.66159232001
2023-06-05,12:25:46.000,156,10996671,13045,0,1685967945,13141.773153590002,124.25000924999767,53567.7244764
2023-06-05,12:25:47.000,156,10996732,13205,0,1685967946,13141.759680969997,124.23591098999896,53567.668579440004
2023-06-05,12:25:48.000,156,10996739,13285,0,1685967947,13141.766417279992,124.23591098999896,53567.67556656
2023-06-05,12:25:49.000,156,10996726,13085,0,1685967948,13141.746208349992,124.22181273000024,53567.57774688
2023-06-05,12:25:50.000,156,10996717,13285,0,1685967949,13141.658636319997,124.20771447000152,53567.619669600004
2023-06-05,12:25:51.000,156,10996743,13045,0,1685967950,13141.725999419992,124.20771447000152,53567.689540800005
2023-06-05,12:25:52.000,156,10996739,13125,0,1685967951,13141.732735730002,124.25000924999767,53567.74543776
2023-06-05,12:25:53.000,156,10996726,13525,0,1685967952,13141.739472039997,124.25705838000431,53567.69652792
2023-06-05,12:25:54.000,156,10996774,13445,0,1685967953,13141.672108940002,124.2923040300011,53567.71748928
2023-06-05,12:25:55.000,156,10996758,12965,0,1685967954,13141.591273220001,124.30640228999982,53567.60569536
2023-06-05,12:25:56.000,156,10996741,13405,0,1685967955,13141.571064290001,124.30640228999982,53567.66159232001
2023-06-05,12:25:57.000,156,10996746,12765,0,1685967956,13141.550855360001,124.3275496799979,53567.70351504
2023-06-05,12:25:58.000,156,10996724,13165,0,1685967957,13141.483492259991,124.34869707000325,53567.668579440004
2023-06-05,12:25:59.000,156,10996742,13245,0,1685967958,13141.38244760999,124.41213924000476,53567.52883704
2023-06-05,12:26:00.000,156,10996702,13285,0,1685967959,13141.375711299996,124.41213924000476,53567.56377264001
2023-06-05,12:26:01.000,156,10996738,12925,0,1685967960,13141.38918392,124.4403357600022,53567.64761808
2023-06-05,12:26:02.000,156,10996739,12725,0,1685967961,13141.375711299996,124.48263053999835,53567.68255368001
2023-06-05,12:26:03.000,156,10996712,13005,0,1685967962,13141.294875579995,124.475581409999,53567.584734
2023-06-05,12:26:04.000,156,10996733,13045,0,1685967963,13141.3083482,124.44738489000156,53567.61268248001
2023-06-05,12:26:05.000,156,10996739,13165,0,1685967964,13141.30161188999,124.48967966999771,53567.48691432
2023-06-05,12:26:06.000,156,10996730,13045,0,1685967965,13141.26793034,124.46148315000028,53567.49390144001
2023-06-05,12:26:07.000,156,10996741,13005,0,1685967966,13141.335293439995,124.46853227999964,53567.52883704
2023-06-05,12:26:08.000,156,10996710,13205,0,1685967967,13141.436338089996,124.50377793000371,53567.60569536
2023-06-05,12:26:09.000,156,10996723,13245,0,1685967968,13141.496964879996,124.52492532000178,53567.59870824
2023-06-05,12:26:10.000,156,10996756,12925,0,1685967969,13141.510437500001,124.52492532000178,53567.570759760005
2023-06-05,12:26:11.000,156,10996710,13005,0,1685967970,13141.476755949996,124.58131836000393,53567.38210752
2023-06-05,12:26:12.000,156,10996695,12885,0,1685967971,13141.550855360001,124.56017096999858,53567.5497984
2023-06-05,12:26:13.000,156,10996708,13165,0,1685967972,13141.577800599996,124.61656401000073,53567.59870824
2023-06-05,12:26:14.000,156,10996707,13045,0,1685967973,13141.537382739996,124.60246575000201,53567.51486280001
2023-06-05,12:26:15.000,156,10996713,13005,0,1685967974,13141.544119049991,124.60951488000137,53567.51486280001
2023-06-05,12:26:16.000,156,10996699,13325,0,1685967975,13141.564327979992,124.62361314000009,53567.61268248001
2023-06-05,12:26:17.000,156,10996741,13205,0,1685967976,13141.517173809996,124.59541662000265,53567.6546052
2023-06-05,12:26:18.000,156,10996751,13205,0,1685967977,13141.40939285,124.64476052999817,53567.57774688
2023-06-05,12:26:19.000,156,10996714,13325,0,1685967978,13141.26119402999,124.64476052999817,53567.50787568
2023-06-05,12:26:20.000,156,10996683,12965,0,1685967979,13141.214039859995,124.64476052999817,53567.55678552
2023-06-05,12:26:21.000,156,10996664,13005,0,1685967980,13141.16688569,124.67295705000288,53567.5497984
2023-06-05,12:26:22.000,156,10996742,13205,0,1685967981,13141.1062589,124.70820269999967,53567.59870824
2023-06-05,12:26:23.000,156,10996712,13285,0,1685967982,13141.072577349994,124.70115357000032,53567.59172112001
2023-06-05,12:26:24.000,156,10996759,12965,0,1685967983,13140.958060079989,124.71525182999903,53567.61268248001
2023-06-05,12:26:25.000,156,10996726,13205,0,1685967984,13141.005214249999,124.73639922000439,53567.570759760005
2023-06-05,12:26:26.000,156,10996732,13045,0,1685967985,13140.931114839994,124.71525182999903,53567.56377264001
2023-06-05,12:26:27.000,156,10996734,13125,0,1685967986,13140.904169599999,124.70820269999967,53567.43101736
2023-06-05,12:26:28.000,156,10996715,13085,0,1685967987,13140.991741629994,124.73639922000439,53567.43101736
2023-06-05,12:26:29.000,156,10996677,13005,0,1685967988,13141.03889579999,124.76459574000182,53567.44499160001
2023-06-05,12:26:30.000,156,10996721,13365,0,1685967989,13141.112995209995,124.74344835000375,53567.49390144001
2023-06-05,12:26:31.000,156,10996749,13085,0,1685967990,13141.133204139995,124.72935008999775,53567.42403024001
2023-06-05,12:26:32.000,156,10996702,13285,0,1685967991,13141.24772141,124.6870553100016,53567.43101736
2023-06-05,12:26:33.000,156,10996749,13125,0,1685967992,13141.34202974999,124.66590792000352,53567.46595296001
2023-06-05,12:26:34.000,156,10996739,13165,0,1685967993,13141.42960178,124.6377113999988,53567.4799272
2023-06-05,12:26:35.000,156,10996708,13165,0,1685967994,13141.436338089996,124.70820269999967,53567.41704312
2023-06-05,12:26:36.000,156,10996740,13285,0,1685967995,13141.544119049991,124.67295705000288,53567.46595296001
2023-06-05,12:26:37.000,156,10996706,12925,0,1685967996,13141.564327979992,124.6870553100016,53567.45896584
2023-06-05,12:26:38.000,156,10996720,12805,0,1685967997,13141.631691080001,124.70115357000032,53567.500888560004
2023-06-05,12:26:39.000,156,10996730,13085,0,1685967998,13141.571064290001,124.72935008999775,53567.50787568
2023-06-05,12:26:40.000,156,10996718,13125,0,1685967999,13141.557591669996,124.74344835000375,53567.472940080006
2023-06-05,12:26:41.000,156,10996733,13125,0,1685968000,13141.591273220001,124.79279225999926,53567.56377264001
2023-06-05,12:26:42.000,156,10996728,13085,0,1685968001,13141.517173809996,124.79279225999926,53567.55678552
2023-06-05,12:26:43.000,156,10996738,13045,0,1685968002,13141.40939285,124.85623443000077,53567.5497984
2023-06-05,12:26:44.000,156,10996757,12925,0,1685968003,13141.36897499,124.90557834000356,53567.570759760005
2023-06-05,12:26:45.000,156,10996736,13245,0,1685968004,13141.254457719995,124.96902050999779,53567.4799272
2023-06-05,12:26:46.000,156,10996710,13165,0,1685968005,13141.18035830999,124.9972170300025,53567.50787568
2023-06-05,12:26:47.000,156,10996783,13285,0,1685968006,13141.09952258999,125.0324626799993,53567.44499160001
2023-06-05,12:26:48.000,156,10996768,13365,0,1685968007,13141.092786279994,124.99016790000314,53567.53582416
2023-06-05,12:26:49.000,156,10996730,13005,0,1685968008,13140.97826900999,125.02541354999994,53567.51486280001
2023-06-05,12:26:50.000,156,10996724,13005,0,1685968009,13141.032159489994,125.00426616000186,53567.521849920005
2023-06-05,12:26:51.000,156,10996714,13205,0,1685968010,13140.97826900999,125.03951180999866,53567.500888560004
2023-06-05,12:26:52.000,156,10996783,13125,0,1685968011,13140.964796389999,125.03951180999866,53567.41704312
2023-06-05,12:26:53.000,156,10996710,13205,0,1685968012,13140.97826900999,125.01836442000058,53567.50787568
2023-06-05,12:26:54.000,156,10996728,12965,0,1685968013,13140.985005319999,125.00426616000186,53567.42403024001
2023-06-05,12:26:55.000,156,10996671,12965,0,1685968014,13141.052368419994,124.99016790000314,53567.451978720004
2023-06-05,12:26:56.000,156,10996688,13125,0,1685968015,13141.1062589,124.94787311999971,53567.51486280001
2023-06-05,12:26:57.000,156,10996718,13005,0,1685968016,13141.16688569,124.92672573000164,53567.46595296001
2023-06-05,12:26:58.000,156,10996751,13125,0,1685968017,13141.234248789995,124.90557834000356,53567.4799272
2023-06-05,12:26:59.000,156,10996739,13085,0,1685968018,13141.24772141,124.94082399000035,53567.39608176001
2023-06-05,12:27:00.000,156,10996697,13285,0,1685968019,13141.294875579995,124.8844309499982,53567.46595296001
2023-06-05,12:27:01.000,156,10996734,13285,0,1685968020,13141.315084509995,124.89148008000484,53567.44499160001
2023-06-05,12:27:02.000,156,10996722,13165,0,1685968021,13141.422865469991,124.90557834000356,53567.50787568
2023-06-05,12:27:03.000,156,10996728,12925,0,1685968022,13141.456547019996,124.90557834000356,53567.50787568
2023-06-05,12:27:04.000,156,10996730,13205,0,1685968023,13141.443074399991,124.933774860001,53567.49390144001
2023-06-05,12:27:05.000,156,10996743,13325,0,1685968024,13141.42960178,124.94787311999971,53567.49390144001
2023-06-05,12:27:06.000,156,10996750,12965,0,1685968025,13141.40939285,124.96902050999779,53567.472940080006
2023-06-05,12:27:07.000,156,10996687,13205,0,1685968026,13141.44981071,125.01836442000058,53567.51486280001
2023-06-05,12:27:08.000,156,10996718,13045,0,1685968027,13141.44981071,125.0324626799993,53567.521849920005
2023-06-05,12:27:09.000,156,10996695,13125,0,1685968028,13141.463283329991,125.04656093999802,53567.521849920005
2023-06-05,12:27:10.000,156,10996736,13325,0,1685968029,13141.38918392,125.06770833000337,53567.43800448
2023-06-05,12:27:11.000,156,10996702,13165,0,1685968030,13141.355502369996,125.10295398000017,53567.53582416
2023-06-05,12:27:12.000,156,10996743,13325,0,1685968031,13141.443074399991,125.13115050000488,53567.59172112001
2023-06-05,12:27:13.000,156,10996706,13525,0,1685968032,13141.38244760999,125.1452487600036,53567.55678552
2023-06-05,12:27:14.000,156,10996771,13325,0,1685968033,13141.40939285,125.11000310999952,53567.56377264001
2023-06-05,12:27:15.000,156,10996734,13205,0,1685968034,13141.335293439995,125.11000310999952,53567.521849920005
2023-06-05,12:27:16.000,156,10996763,13205,0,1685968035,13141.34876606,125.0959048500008,53567.53582416
2023-06-05,12:27:17.000,156,10996755,13125,0,1685968036,13141.36897499,125.0959048500008,53567.62665672
2023-06-05,12:27:18.000,156,10996733,13125,0,1685968037,13141.34876606,125.0959048500008,53567.5497984
2023-06-05,12:27:19.000,156,10996735,13125,0,1685968038,13141.36223867999,125.06065920000401,53567.51486280001
2023-06-05,12:27:20.000,156,10996726,13085,0,1685968039,13141.3083482,125.02541354999994,53567.41704312
2023-06-05,12:27:21.000,156,10996737,13125,0,1685968040,13141.38244760999,124.99016790000314,53567.5497984
2023-06-05,12:27:22.000,156,10996759,13245,0,1685968041,13141.456547019996,124.96197137999843,53567.55678552
2023-06-05,12:27:23.000,156,10996705,13285,0,1685968042,13141.476755949996,124.96902050999779,53567.53582416
2023-06-05,12:27:24.000,156,10996721,13285,0,1685968043,13141.456547019996,124.99016790000314,53567.5497984
2023-06-05,12:27:25.000,156,10996738,12845,0,1685968044,13141.422865469991,125.04656093999802,53567.472940080006
2023-06-05,12:27:26.000,156,10996707,13005,0,1685968045,13141.44981071,125.04656093999802,53567.500888560004
2023-06-05,12:27:27.000,156,10996717,13085,0,1685968046,13141.503701189991,125.11000310999952,53567.584734
2023-06-05,12:27:28.000,156,10996715,12885,0,1685968047,13141.550855360001,125.12410136999824,53567.619669600004
2023-06-05,12:27:29.000,156,10996694,13045,0,1685968048,13141.47001964,125.17344528000103,53567.56377264001
2023-06-05,12:27:30.000,156,10996775,12965,0,1685968049,13141.49022857,125.23688745000254,53567.54281128001
2023-06-05,12:27:31.000,156,10996739,13045,0,1685968050,13141.510437500001,125.26508396999998,53567.619669600004
2023-06-05,12:27:32.000,156,10996732,13205,0,1685968051,13141.530646430001,125.35672265999892,53567.570759760005
2023-06-05,12:27:33.000,156,10996751,13245,0,1685968052,13141.544119049991,125.35672265999892,53567.640630960006
2023-06-05,12:27:34.000,156,10996717,12965,0,1685968053,13141.530646430001,125.42016483000043,53567.570759760005
2023-06-05,12:27:35.000,156,10996687,12965,0,1685968054,13141.550855360001,125.4554104800045,53567.64761808
2023-06-05,12:27:36.000,156,10996722,13165,0,1685968055,13141.611482150001,125.47655787000258,53567.63364384001
2023-06-05,12:27:37.000,156,10996763,13325,0,1685968056,13141.604745839992,125.48360700000194,53567.668579440004
2023-06-05,12:27:38.000,156,10996750,13005,0,1685968057,13141.611482150001,125.4906561300013,53567.69652792
2023-06-05,12:27:39.000,156,10996750,13205,0,1685968058,13141.523910119991,125.50475439000002,53567.61268248001
2023-06-05,12:27:40.000,156,10996712,13325,0,1685968059,13141.530646430001,125.53295091000473,53567.640630960006
2023-06-05,12:27:41.000,156,10996745,13245,0,1685968060,13141.530646430001,125.54000004000409,53567.61268248001
2023-06-05,12:27:42.000,156,10996707,13045,0,1685968061,13141.510437500001,125.50475439000002,53567.63364384001
2023-06-05,12:27:43.000,156,10996733,13045,0,1685968062,13141.503701189991,125.46950874000322,53567.71748928
2023-06-05,12:27:44.000,156,10996720,13205,0,1685968063,13141.456547019996,125.42721395999979,53567.68255368001
2023-06-05,12:27:45.000,156,10996756,13285,0,1685968064,13141.44981071,125.39901744000235,53567.67556656
2023-06-05,12:27:46.000,156,10996749,13525,0,1685968065,13141.456547019996,125.31442788000277,53567.7244764
2023-06-05,12:27:47.000,156,10996739,13205,0,1685968066,13141.456547019996,125.30737875000341,53567.70351504
2023-06-05,12:27:48.000,156,10996703,13285,0,1685968067,13141.38244760999,125.2439365800019,53567.71748928
2023-06-05,12:27:49.000,156,10996726,13325,0,1685968068,13141.36897499,125.21574006000446,53567.64761808
2023-06-05,12:27:50.000,156,10996723,13285,0,1685968069,13141.38244760999,125.22983832000318,53567.640630960006
2023-06-05,12:27:51.000,156,10996712,13045,0,1685968070,13141.436338089996,125.20869092999783,53567.68255368001
2023-06-05,12:27:52.000,156,10996724,12885,0,1685968071,13141.503701189991,125.22278919000382,53567.73146352001
2023-06-05,12:27:53.000,156,10996750,12765,0,1685968072,13141.523910119991,125.25803484000062,53567.7244764
2023-06-05,12:27:54.000,156,10996760,13165,0,1685968073,13141.618218459997,125.25803484000062,53567.738450640005
2023-06-05,12:27:55.000,156,10996697,12885,0,1685968074,13141.618218459997,125.29328049000469,53567.668579440004
2023-06-05,12:27:56.000,156,10996757,13045,0,1685968075,13141.712526800002,125.32852614000149,53567.69652792
2023-06-05,12:27:57.000,156,10996742,13285,0,1685968076,13141.779889899997,125.391968310003,53567.738450640005
2023-06-05,12:27:58.000,156,10996780,13165,0,1685968077,13141.853989310002,125.44836134999787,53567.7244764
2023-06-05,12:27:59.000,156,10996761,13325,0,1685968078,13141.833780380002,125.51885264999873,53567.75242488
2023-06-05,12:28:00.000,156,10996733,12965,0,1685968079,13141.934825029988,125.58229482000024,53567.76639912
2023-06-05,12:28:01.000,156,10996703,13245,0,1685968080,13141.981979199998,125.61049133999768,53567.80133472001
2023-06-05,12:28:02.000,156,10996717,13365,0,1685968081,13142.015660749988,125.65278612000111,53567.84325744
2023-06-05,12:28:03.000,156,10996725,12925,0,1685968082,13141.981979199998,125.70917916000326,53567.82229608
2023-06-05,12:28:04.000,156,10996724,13365,0,1685968083,13142.002188129998,125.73032655000134,53567.84325744
2023-06-05,12:28:05.000,156,10996744,13285,0,1685968084,13141.948297649993,125.75147393999941,53567.82928320001
2023-06-05,12:28:06.000,156,10996755,13285,0,1685968085,13141.901143479998,125.75147393999941,53567.836270320004
2023-06-05,12:28:07.000,156,10996757,13485,0,1685968086,13141.928088719993,125.81491611000092,53567.87819304001
2023-06-05,12:28:08.000,156,10996751,13165,0,1685968087,13141.874198240002,125.8008178500022,53567.976012720006
2023-06-05,12:28:09.000,156,10996738,13125,0,1685968088,13141.813571450002,125.82196524000028,53567.96203848
2023-06-05,12:28:10.000,156,10996736,13085,0,1685968089,13141.732735730002,125.77967046000413,53567.906141520005
2023-06-05,12:28:11.000,156,10996733,13205,0,1685968090,13141.638427389997,125.78671959000349,53567.89216728
2023-06-05,12:28:12.000,156,10996734,13365,0,1685968091,13141.550855360001,125.77967046000413,53567.94107712
2023-06-05,12:28:13.000,156,10996728,13045,0,1685968092,13141.537382739996,125.72327742000198,53567.94107712
2023-06-05,12:28:14.000,156,10996729,13125,0,1685968093,13141.44981071,125.7021300300039,53567.88518016
2023-06-05,12:28:15.000,156,10996709,13205,0,1685968094,13141.436338089996,125.67393350999919,53567.89915440001
2023-06-05,12:28:16.000,156,10996710,13005,0,1685968095,13141.510437500001,125.65278612000111,53567.92011576
2023-06-05,12:28:17.000,156,10996761,13525,0,1685968096,13141.47001964,125.60344220999832,53567.94806424001
2023-06-05,12:28:18.000,156,10996726,13325,0,1685968097,13141.544119049991,125.5893439499996,53567.92011576
2023-06-05,12:28:19.000,156,10996716,13045,0,1685968098,13141.557591669996,125.5540983000028,53567.88518016
2023-06-05,12:28:20.000,156,10996769,13005,0,1685968099,13141.577800599996,125.53295091000473,53567.84325744
2023-06-05,12:28:21.000,156,10996736,13125,0,1685968100,13141.678845249997,125.56114743000217,53567.84325744
2023-06-05,12:28:22.000,156,10996731,13245,0,1685968101,13141.773153590002,125.56819656000152,53567.88518016
2023-06-05,12:28:23.000,156,10996740,12845,0,1685968102,13141.894407170003,125.51885264999873,53567.96902560001
2023-06-05,12:28:24.000,156,10996750,12965,0,1685968103,13141.975242889988,125.51180351999938,53567.8642188
2023-06-05,12:28:25.000,156,10996760,12965,0,1685968104,13142.076287539989,125.54704917000345,53567.96203848
2023-06-05,12:28:26.000,156,10996726,13245,0,1685968105,13142.163859569999,125.57524569000088,53567.92710288001
2023-06-05,12:28:27.000,156,10996699,13125,0,1685968106,13142.231222669994,125.64573699000175,53567.94806424001
2023-06-05,12:28:28.000,156,10996751,13125,0,1685968107,13142.28511315,125.66688437999983,53567.98299984
2023-06-05,12:28:29.000,156,10996732,13285,0,1685968108,13142.29858576999,125.7373756800007,53567.92710288001
2023-06-05,12:28:30.000,156,10996759,12965,0,1685968109,13142.27837683999,125.76557219999813,53567.91312864
2023-06-05,12:28:31.000,156,10996710,13365,0,1685968110,13142.372685179995,125.78671959000349,53568.003961200004
2023-06-05,12:28:32.000,156,10996773,13125,0,1685968111,13142.392894109995,125.836063499999,53568.073832400005
2023-06-05,12:28:33.000,156,10996757,13165,0,1685968112,13142.392894109995,125.89950567000051,53568.06684528001
2023-06-05,12:28:34.000,156,10996734,12925,0,1685968113,13142.352476249995,125.92770218999794,53568.03190968
2023-06-05,12:28:35.000,156,10996696,13005,0,1685968114,13142.231222669994,125.99114435999945,53567.955051360004
2023-06-05,12:28:36.000,156,10996715,13245,0,1685968115,13142.224486359999,126.0475374000016,53568.01094832
2023-06-05,12:28:37.000,156,10996760,12965,0,1685968116,13142.184068499999,126.0475374000016,53568.10178088
2023-06-05,12:28:38.000,156,10996757,13045,0,1685968117,13142.109969089994,126.06868478999968,53568.09479376001
2023-06-05,12:28:39.000,156,10996760,13245,0,1685968118,13141.988715509993,126.08983217999776,53568.01793544001
2023-06-05,12:28:40.000,156,10996759,12925,0,1685968119,13141.968506579993,126.06163566000032,53568.05287104
2023-06-05,12:28:41.000,156,10996748,13285,0,1685968120,13141.995451819988,126.05458653000096,53568.108768
2023-06-05,12:28:42.000,156,10996735,12965,0,1685968121,13141.907879789993,126.01934088000417,53568.073832400005
2023-06-05,12:28:43.000,156,10996731,12925,0,1685968122,13141.867461929993,125.97704610000073,53568.08780664
2023-06-05,12:28:44.000,156,10996703,12925,0,1685968123,13141.833780380002,125.93475132000458,53568.15069072
2023-06-05,12:28:45.000,156,10996714,12805,0,1685968124,13141.793362520002,125.92770218999794,53568.05287104
2023-06-05,12:28:46.000,156,10996729,13165,0,1685968125,13141.806835139992,125.89950567000051,53568.05287104
2023-06-05,12:28:47.000,156,10996729,13125,0,1685968126,13141.874198240002,125.85016175999772,53568.108768
2023-06-05,12:28:48.000,156,10996692,13285,0,1685968127,13141.948297649993,125.836063499999,53568.10178088
2023-06-05,12:28:49.000,156,10996739,12885,0,1685968128,13141.981979199998,125.80786698000156,53568.073832400005
2023-06-05,12:28:50.000,156,10996676,13165,0,1685968129,13142.015660749988,125.81491611000092,53568.01793544001
2023-06-05,12:28:51.000,156,10996708,13285,0,1685968130,13142.076287539989,125.82196524000028,53568.01793544001
2023-06-05,12:28:52.000,156,10996679,12845,0,1685968131,13142.143650639999,125.82901436999964,53568.05287104
2023-06-05,12:28:53.000,156,10996737,13285,0,1685968132,13142.244695289999,125.80786698000156,53568.05985816
2023-06-05,12:28:54.000,156,10996715,13085,0,1685968133,13142.291849459994,125.85016175999772,53568.024922560006
2023-06-05,12:28:55.000,156,10996728,13245,0,1685968134,13142.40636673,125.85721089000435,53568.08081952
2023-06-05,12:28:56.000,156,10996724,13205,0,1685968135,13142.52088399999,125.89950567000051,53568.06684528001
2023-06-05,12:28:57.000,156,10996734,13085,0,1685968136,13142.5882471,125.94180045000394,53568.108768
2023-06-05,12:28:58.000,156,10996758,13165,0,1685968137,13142.655610199996,125.95589871000266,53568.1786392
2023-06-05,12:28:59.000,156,10996690,13285,0,1685968138,13142.64887389,126.0122917500048,53568.05287104
2023-06-05,12:29:00.000,156,10996790,13005,0,1685968139,13142.66908282,126.0475374000016,53568.11575512001
2023-06-05,12:29:01.000,156,10996724,12925,0,1685968140,13142.736445919996,126.08983217999776,53568.19960056
2023-06-05,12:29:02.000,156,10996716,13165,0,1685968141,13142.68929175,126.13212696000119,53568.192613440006
2023-06-05,12:29:03.000,156,10996754,13245,0,1685968142,13142.68929175,126.13212696000119,53568.192613440006
2023-06-05,12:29:04.000,156,10996698,13125,0,1685968143,13142.66908282,126.16032347999862,53568.241523280005
2023-06-05,12:29:05.000,156,10996746,12965,0,1685968144,13142.655610199996,126.16737260999798,53568.18562632001
2023-06-05,12:29:06.000,156,10996743,13045,0,1685968145,13142.635401269996,126.15327434999926,53568.21357480001
2023-06-05,12:29:07.000,156,10996720,12965,0,1685968146,13142.534356619995,126.17442174000462,53568.1786392
2023-06-05,12:29:08.000,156,10996739,13125,0,1685968147,13142.46699352,126.21671652000077,53568.192613440006
2023-06-05,12:29:09.000,156,10996738,13045,0,1685968148,13142.332267319995,126.20261826000205,53568.10178088
2023-06-05,12:29:10.000,156,10996730,13045,0,1685968149,13142.291849459994,126.16737260999798,53568.15767784
2023-06-05,12:29:11.000,156,10996731,13245,0,1685968150,13142.23795897999,126.18852000000334,53568.1786392
2023-06-05,12:29:12.000,156,10996765,13085,0,1685968151,13142.130178019994,126.20966739000141,53568.16466496001
2023-06-05,12:29:13.000,156,10996728,13205,0,1685968152,13142.19754111999,126.16737260999798,53568.23453616001
2023-06-05,12:29:14.000,156,10996720,12765,0,1685968153,13142.136914329989,126.1462252199999,53568.21357480001
2023-06-05,12:29:15.000,156,10996772,13005,0,1685968154,13142.109969089994,126.16032347999862,53568.12972936
2023-06-05,12:29:16.000,156,10996756,13085,0,1685968155,13142.157123259989,126.1462252199999,53568.143703600006
2023-06-05,12:29:17.000,156,10996697,13405,0,1685968156,13142.211013739994,126.13917609000055,53568.15767784
2023-06-05,12:29:18.000,156,10996735,13125,0,1685968157,13142.27837683999,126.1462252199999,53568.18562632001
2023-06-05,12:29:19.000,156,10996730,13285,0,1685968158,13142.36594887,126.16737260999798,53568.18562632001
2023-06-05,12:29:20.000,156,10996753,13485,0,1685968159,13142.44004827999,126.16737260999798,53568.19960056
2023-06-05,12:29:21.000,156,10996695,13285,0,1685968160,13142.48720245,126.16032347999862,53568.18562632001
2023-06-05,12:29:22.000,156,10996729,13085,0,1685968161,13142.615192339996,126.16032347999862,53568.22754904
2023-06-05,12:29:23.000,156,10996716,13205,0,1685968162,13142.709500680001,126.18147087000398,53568.15767784
2023-06-05,12:29:24.000,156,10996723,13005,0,1685968163,13142.817281639997,126.20261826000205,53568.171652080004
2023-06-05,12:29:25.000,156,10996705,13285,0,1685968164,13142.844226879992,126.20261826000205,53568.15767784
2023-06-05,12:29:26.000,156,10996752,13285,0,1685968165,13142.891381050002,126.18147087000398,53568.1786392
2023-06-05,12:29:27.000,156,10996685,12845,0,1685968166,13142.965480459992,126.23081477999949,53568.23453616001
2023-06-05,12:29:28.000,156,10996714,13125,0,1685968167,13143.046316179993,126.23786390999885,53568.25549752
2023-06-05,12:29:29.000,156,10996711,13445,0,1685968168,13143.026107249992,126.24491303999821,53568.30440736001
2023-06-05,12:29:30.000,156,10996679,13005,0,1685968169,13142.965480459992,126.2590113000042,53568.29742024
2023-06-05,12:29:31.000,156,10996682,13285,0,1685968170,13142.958744149997,126.28720782000164,53568.25549752
2023-06-05,12:29:32.000,156,10996751,13045,0,1685968171,13142.931798910002,126.32245346999844,53568.34633008
2023-06-05,12:29:33.000,156,10996701,13125,0,1685968172,13142.824017949992,126.294256950001,53568.192613440006
2023-06-05,12:29:34.000,156,10996739,12925,0,1685968173,13142.763391159991,126.32245346999844,53568.241523280005
2023-06-05,12:29:35.000,156,10996700,13045,0,1685968174,13142.709500680001,126.33655173000443,53568.29742024
2023-06-05,12:29:36.000,156,10996693,13365,0,1685968175,13142.722973299991,126.32245346999844,53568.37427856
2023-06-05,12:29:37.000,156,10996765,12965,0,1685968176,13142.696028059996,126.3295025999978,53568.339342960004
2023-06-05,12:29:38.000,156,10996702,13285,0,1685968177,13142.62866496,126.40704302999802,53568.35331720001
2023-06-05,12:29:39.000,156,10996706,13085,0,1685968178,13142.554565549995,126.36474825000187,53568.23453616001
2023-06-05,12:29:40.000,156,10996708,13245,0,1685968179,13142.50741138,126.34360086000379,53568.27645888
2023-06-05,12:29:41.000,156,10996732,13205,0,1685968180,13142.56130185999,126.37884651000059,53568.290433120004
2023-06-05,12:29:42.000,156,10996738,13125,0,1685968181,13142.534356619995,126.36474825000187,53568.2485104
2023-06-05,12:29:43.000,156,10996711,13245,0,1685968182,13142.594983409996,126.35064999000315,53568.27645888
2023-06-05,12:29:44.000,156,10996737,13285,0,1685968183,13142.574774479996,126.3295025999978,53568.23453616001
2023-06-05,12:29:45.000,156,10996693,13085,0,1685968184,13142.662346509991,126.34360086000379,53568.19960056
2023-06-05,12:29:46.000,156,10996732,13445,0,1685968185,13142.729709610001,126.28720782000164,53568.30440736001
2023-06-05,12:29:47.000,156,10996726,13125,0,1685968186,13142.803809019992,126.2590113000042,53568.28344600001
2023-06-05,12:29:48.000,156,10996745,13005,0,1685968187,13142.857699499997,126.294256950001,53568.26947176
2023-06-05,12:29:49.000,156,10996734,13085,0,1685968188,13142.911589980002,126.30130608000036,53568.192613440006
2023-06-05,12:29:50.000,156,10996680,13125,0,1685968189,13142.938535219997,126.27310956000292,53568.192613440006
2023-06-05,12:29:51.000,156,10996712,13245,0,1685968190,13143.046316179993,126.28720782000164,53568.241523280005
2023-06-05,12:29:52.000,156,10996775,13365,0,1685968191,13143.120415589998,126.25196217000484,53568.36729144
2023-06-05,12:29:53.000,156,10996728,13245,0,1685968192,13143.194514999988,126.27310956000292,53568.32536872
2023-06-05,12:29:54.000,156,10996713,13285,0,1685968193,13143.228196549993,126.24491303999821,53568.339342960004
2023-06-05,12:29:55.000,156,10996704,12925,0,1685968194,13143.214723929988,126.25196217000484,53568.29742024
2023-06-05,12:29:56.000,156,10996720,12965,0,1685968195,13143.201251309998,126.2590113000042,53568.339342960004
2023-06-05,12:29:57.000,156,10996716,13245,0,1685968196,13143.248405479993,126.26606043000356,53568.33235584001
2023-06-05,12:29:58.000,156,10996708,13005,0,1685968197,13143.248405479993,126.294256950001,53568.339342960004
2023-06-05,12:29:59.000,156,10996754,13245,0,1685968198,13143.234932859988,126.2590113000042,53568.29742024
2023-06-05,12:30:00.000,156,10996730,13165,0,1685968199,13143.221460239998,126.26606043000356,53568.35331720001
2023-06-05,12:30:01.000,156,10996751,13045,0,1685968200,13143.255141789989,126.28720782000164,53568.409214160005
2023-06-05,12:30:02.000,156,10996761,13285,0,1685968201,13143.214723929988,126.30130608000036,53568.36729144
2023-06-05,12:30:03.000,156,10996720,12845,0,1685968202,13143.207987619993,126.33655173000443,53568.360304320006
2023-06-05,12:30:04.000,156,10996728,13125,0,1685968203,13143.234932859988,126.3295025999978,53568.39523992
2023-06-05,12:30:05.000,156,10996745,13125,0,1685968204,13143.154097139988,126.37884651000059,53568.29742024
2023-06-05,12:30:06.000,156,10996749,13005,0,1685968205,13143.167569759993,126.42114129000402,53568.40222704001
2023-06-05,12:30:07.000,156,10996759,13045,0,1685968206,13143.228196549993,126.42114129000402,53568.4231884
2023-06-05,12:30:08.000,156,10996767,13045,0,1685968207,13143.268614409993,126.45638694000081,53568.43716264
2023-06-05,12:30:09.000,156,10996741,13165,0,1685968208,13143.275350719989,126.49163259000488,53568.43017552001
2023-06-05,12:30:10.000,156,10996702,13325,0,1685968209,13143.288823339994,126.51277998000296,53568.44414976
2023-06-05,12:30:11.000,156,10996725,13205,0,1685968210,13143.228196549993,126.52687824000168,53568.34633008
2023-06-05,12:30:12.000,156,10996698,13405,0,1685968211,13143.214723929988,126.51982911000232,53568.38126568001
2023-06-05,12:30:13.000,156,10996733,13285,0,1685968212,13143.295559649989,126.53392737000104,53568.4231884
2023-06-05,12:30:14.000,156,10996764,13245,0,1685968213,13143.248405479993,126.49163259000488,53568.38126568001
2023-06-05,12:30:15.000,156,10996731,13205,0,1685968214,13143.302295959998,126.49163259000488,53568.409214160005
2023-06-05,12:30:16.000,156,10996727,13165,0,1685968215,13143.369659059994,126.48458345999825,53568.43716264
2023-06-05,12:30:17.000,156,10996725,12925,0,1685968216,13143.369659059994,126.49163259000488,53568.458124000004
2023-06-05,12:30:18.000,156,10996741,12925,0,1685968217,13143.369659059994,126.52687824000168,53568.43716264
2023-06-05,12:30:19.000,156,10996725,13165,0,1685968218,13143.335977509989,126.53392737000104,53568.41620128
2023-06-05,12:30:20.000,156,10996754,13285,0,1685968219,13143.369659059994,126.48458345999825,53568.47209824001
2023-06-05,12:30:21.000,156,10996779,13085,0,1685968220,13143.410076919994,126.49163259000488,53568.50004672001
2023-06-05,12:30:22.000,156,10996732,13205,0,1685968221,13143.43702215999,126.48458345999825,53568.4930596
2023-06-05,12:30:23.000,156,10996728,13285,0,1685968222,13143.443758469999,126.47753432999889,53568.50004672001
2023-06-05,12:30:24.000,156,10996738,13045,0,1685968223,13143.470703709994,126.45638694000081,53568.527995200006
2023-06-05,12:30:25.000,156,10996719,13285,0,1685968224,13143.511121569994,126.44933781000145,53568.47209824001
2023-06-05,12:30:26.000,156,10996729,13205,0,1685968225,13143.55827573999,126.41409216000466,53568.53498232
2023-06-05,12:30:27.000,156,10996709,13205,0,1685968226,13143.571748359995,126.45638694000081,53568.45113688001
2023-06-05,12:30:28.000,156,10996693,13125,0,1685968227,13143.58522098,126.43523955000273,53568.51402096
2023-06-05,12:30:29.000,156,10996745,13285,0,1685968228,13143.591957289995,126.42819042000338,53568.41620128
2023-06-05,12:30:30.000,156,10996733,13165,0,1685968229,13143.55827573999,126.41409216000466,53568.458124000004
2023-06-05,12:30:31.000,156,10996716,13285,0,1685968230,13143.62563884,126.40704302999802,53568.507033840004
2023-06-05,12:30:32.000,156,10996718,13285,0,1685968231,13143.652584079995,126.3929447699993,53568.527995200006
2023-06-05,12:30:33.000,156,10996783,12965,0,1685968232,13143.67952931999,126.37179738000123,53568.527995200006
2023-06-05,12:30:34.000,156,10996750,13405,0,1685968233,13143.67952931999,126.36474825000187,53568.52100808001
2023-06-05,12:30:35.000,156,10996713,13005,0,1685968234,13143.61890252999,126.37884651000059,53568.46511112
2023-06-05,12:30:36.000,156,10996716,13365,0,1685968235,13143.652584079995,126.40704302999802,53568.51402096
2023-06-05,12:30:37.000,156,10996765,13045,0,1685968236,13143.70647456,126.38589563999994,53568.527995200006
2023-06-05,12:30:38.000,156,10996756,13245,0,1685968237,13143.74015610999,126.36474825000187,53568.56991792001
2023-06-05,12:30:39.000,156,10996714,13085,0,1685968238,13143.72668349,126.3929447699993,53568.54895656001
2023-06-05,12:30:40.000,156,10996726,13205,0,1685968239,13143.78731028,126.3929447699993,53568.54196944
2023-06-05,12:30:41.000,156,10996752,13085,0,1685968240,13143.834464449996,126.40704302999802,53568.59087928
2023-06-05,12:30:42.000,156,10996737,13165,0,1685968241,13143.868146,126.42819042000338,53568.646776240006
2023-06-05,12:30:43.000,156,10996723,13005,0,1685968242,13143.922036479991,126.44933781000145,53568.60485352
2023-06-05,12:30:44.000,156,10996717,13125,0,1685968243,13143.955718029996,126.40704302999802,53568.59087928
2023-06-05,12:30:45.000,156,10996726,13325,0,1685968244,13143.989399580001,126.47048519999953,53568.58389216
2023-06-05,12:30:46.000,156,10996681,12925,0,1685968245,13144.036553749997,126.5057308500036,53568.59087928
2023-06-05,12:30:47.000,156,10996741,13365,0,1685968246,13144.157807329997,126.51982911000232,53568.68869896001
2023-06-05,12:30:48.000,156,10996714,13365,0,1685968247,13144.218434119997,126.52687824000168,53568.695686080006
2023-06-05,12:30:49.000,156,10996735,13205,0,1685968248,13144.225170429992,126.56212388999847,53568.68869896001
2023-06-05,12:30:50.000,156,10996707,13005,0,1685968249,13144.191488880002,126.57622215000447,53568.68869896001
2023-06-05,12:30:51.000,156,10996729,13045,0,1685968250,13144.184752569992,126.61851693000062,53568.73062168
2023-06-05,12:30:52.000,156,10996699,13005,0,1685968251,13144.191488880002,126.61851693000062,53568.73062168
2023-06-05,12:30:53.000,156,10996733,13445,0,1685968252,13144.157807329997,126.67490997000277,53568.793505760004
2023-06-05,12:30:54.000,156,10996748,12965,0,1685968253,13144.050026370001,126.68900823000149,53568.73062168
2023-06-05,12:30:55.000,156,10996747,12965,0,1685968254,13143.962454339991,126.68900823000149,53568.76555728001
2023-06-05,12:30:56.000,156,10996747,12965,0,1685968255,13143.922036479991,126.66081171000405,53568.842415600004
2023-06-05,12:30:57.000,156,10996752,13125,0,1685968256,13143.84793707,126.71015561999957,53568.85638984001
2023-06-05,12:30:58.000,156,10996721,13285,0,1685968257,13143.70647456,126.72425387999829,53568.863376960006
2023-06-05,12:30:59.000,156,10996728,13045,0,1685968258,13143.56501205,126.76654866000172,53568.7725444
2023-06-05,12:31:00.000,156,10996716,13085,0,1685968259,13143.50438526,126.79474517999915,53568.78651864001
2023-06-05,12:31:01.000,156,10996768,13245,0,1685968260,13143.45723108999,126.79474517999915,53568.80049288
2023-06-05,12:31:02.000,156,10996739,13245,0,1685968261,13143.41681322999,126.79474517999915,53568.793505760004
2023-06-05,12:31:03.000,156,10996760,12925,0,1685968262,13143.41681322999,126.82294170000387,53568.863376960006
2023-06-05,12:31:04.000,156,10996740,13365,0,1685968263,13143.403340609999,126.87228560999938,53568.7725444
2023-06-05,12:31:05.000,156,10996749,13365,0,1685968264,13143.39660429999,126.8863838699981,53568.793505760004
2023-06-05,12:31:06.000,156,10996764,13085,0,1685968265,13143.48417633,126.9004821300041,53568.78651864001
2023-06-05,12:31:07.000,156,10996732,13005,0,1685968266,13143.470703709994,126.91458039000281,53568.7026732
2023-06-05,12:31:08.000,156,10996734,13205,0,1685968267,13143.55827573999,126.92867865000153,53568.77953152
2023-06-05,12:31:09.000,156,10996757,13205,0,1685968268,13143.63911145999,126.96392429999833,53568.7725444
2023-06-05,12:31:10.000,156,10996744,13165,0,1685968269,13143.70647456,126.9991699500024,53568.80049288
2023-06-05,12:31:11.000,156,10996762,13125,0,1685968270,13143.82099182999,127.00621908000176,53568.85638984001
2023-06-05,12:31:12.000,156,10996733,13085,0,1685968271,13143.922036479991,127.00621908000176,53568.89132544
2023-06-05,12:31:13.000,156,10996747,13125,0,1685968272,13143.996135889996,127.02031734000047,53568.8773512
2023-06-05,12:31:14.000,156,10996746,13125,0,1685968273,13144.029817440001,127.00621908000176,53568.87036408
2023-06-05,12:31:15.000,156,10996741,13165,0,1685968274,13143.982663269991,127.00621908000176,53568.83542848001
2023-06-05,12:31:16.000,156,10996728,13125,0,1685968275,13144.023081129992,127.02031734000047,53568.87036408
2023-06-05,12:31:17.000,156,10996771,13205,0,1685968276,13144.056762679997,127.03441559999919,53568.92626104
2023-06-05,12:31:18.000,156,10996693,13205,0,1685968277,13144.002872199992,126.9991699500024,53568.9472224
2023-06-05,12:31:19.000,156,10996723,13285,0,1685968278,13143.928772790001,127.02736646999983,53568.89831256
2023-06-05,12:31:20.000,156,10996758,13405,0,1685968279,13143.82772814,127.00621908000176,53568.93324816001
2023-06-05,12:31:21.000,156,10996750,12885,0,1685968280,13143.76710135,126.97802256000432,53568.96818376
2023-06-05,12:31:22.000,156,10996714,12965,0,1685968281,13143.6660567,126.97097342999768,53568.9472224
2023-06-05,12:31:23.000,156,10996735,13205,0,1685968282,13143.55827573999,126.95687516999897,53569.00311936001
2023-06-05,12:31:24.000,156,10996718,13165,0,1685968283,13143.49764894999,126.95687516999897,53568.96818376
2023-06-05,12:31:25.000,156,10996696,12925,0,1685968284,13143.389867989994,126.94277691000025,53568.89831256
2023-06-05,12:31:26.000,156,10996720,13165,0,1685968285,13143.261878099998,126.94277691000025,53568.89132544
2023-06-05,12:31:27.000,156,10996730,12925,0,1685968286,13143.241669169998,126.94277691000025,53568.91927392
2023-06-05,12:31:28.000,156,10996737,13325,0,1685968287,13143.241669169998,126.9004821300041,53568.912286800005
2023-06-05,12:31:29.000,156,10996726,13085,0,1685968288,13143.207987619993,126.92867865000153,53568.961196640004
2023-06-05,12:31:30.000,156,10996761,13005,0,1685968289,13143.221460239998,126.87228560999938,53568.90529968001
2023-06-05,12:31:31.000,156,10996726,13045,0,1685968290,13143.201251309998,126.83703996000258,53568.863376960006
2023-06-05,12:31:32.000,156,10996717,12885,0,1685968291,13143.282087029998,126.80884343999787,53568.90529968001
2023-06-05,12:31:33.000,156,10996706,13365,0,1685968292,13143.403340609999,126.79474517999915,53568.87036408
2023-06-05,12:31:34.000,156,10996758,12885,0,1685968293,13143.443758469999,126.80179430999851,53568.842415600004
2023-06-05,12:31:35.000,156,10996750,13005,0,1685968294,13143.551539429995,126.7876960499998,53568.8773512
2023-06-05,12:31:36.000,156,10996718,13165,0,1685968295,13143.67952931999,126.68900823000149,53568.94023528
2023-06-05,12:31:37.000,156,10996715,12925,0,1685968296,13143.74015610999,126.70310649000021,53568.961196640004
2023-06-05,12:31:38.000,156,10996774,13085,0,1685968297,13143.814255519996,126.71015561999957,53568.9472224
2023-06-05,12:31:39.000,156,10996748,13325,0,1685968298,13143.76710135,126.68195910000213,53568.94023528
2023-06-05,12:31:40.000,156,10996743,13085,0,1685968299,13143.80751921,126.67490997000277,53568.94023528
2023-06-05,12:31:41.000,156,10996703,13165,0,1685968300,13143.80078289999,126.66081171000405,53568.95420952001
2023-06-05,12:31:42.000,156,10996742,13045,0,1685968301,13143.76036503999,126.66786084000341,53569.010106480004
2023-06-05,12:31:43.000,156,10996707,13125,0,1685968302,13143.74689242,126.66786084000341,53569.07299056001
2023-06-05,12:31:44.000,156,10996709,13365,0,1685968303,13143.6660567,126.71720474999893,53569.03805496
2023-06-05,12:31:45.000,156,10996709,13245,0,1685968304,13143.551539429995,126.76654866000172,53569.0170936
2023-06-05,12:31:46.000,156,10996796,13005,0,1685968305,13143.490912639994,126.75949953000236,53569.03805496
2023-06-05,12:31:47.000,156,10996736,13245,0,1685968306,13143.356186439989,126.7876960499998,53568.99613224
2023-06-05,12:31:48.000,156,10996737,13005,0,1685968307,13143.275350719989,126.7876960499998,53569.03805496
2023-06-05,12:31:49.000,156,10996741,13125,0,1685968308,13143.167569759993,126.82294170000387,53568.97517088001
2023-06-05,12:31:50.000,156,10996720,13165,0,1685968309,13143.066525109993,126.81589257000451,53568.95420952001
2023-06-05,12:31:51.000,156,10996719,13285,0,1685968310,13143.046316179993,126.80884343999787,53568.9472224
2023-06-05,12:31:52.000,156,10996701,13365,0,1685968311,13143.005898319992,126.82294170000387,53568.98914512
2023-06-05,12:31:53.000,156,10996757,13165,0,1685968312,13142.918326289997,126.80884343999787,53568.961196640004
2023-06-05,12:31:54.000,156,10996748,12925,0,1685968313,13142.952007840002,126.76654866000172,53568.99613224
2023-06-05,12:31:55.000,156,10996741,13165,0,1685968314,13142.844226879992,126.74540127000364,53568.89831256
2023-06-05,12:31:56.000,156,10996763,13325,0,1685968315,13142.871172120002,126.72425387999829,53568.89132544
2023-06-05,12:31:57.000,156,10996742,13085,0,1685968316,13142.891381050002,126.68900823000149,53568.93324816001
2023-06-05,12:31:58.000,156,10996712,13085,0,1685968317,13142.945271529992,126.64671344999806,53568.90529968001
2023-06-05,12:31:59.000,156,10996744,13005,0,1685968318,13142.992425700002,126.64671344999806,53568.89132544
2023-06-05,12:32:00.000,156,10996727,13245,0,1685968319,13143.005898319992,126.61146780000126,53568.89831256
2023-06-05,12:32:01.000,156,10996730,12885,0,1685968320,13143.093470350002,126.57622215000447,53568.94023528
2023-06-05,12:32:02.000,156,10996753,13325,0,1685968321,13143.100206659998,126.55507475999912,53568.94023528
2023-06-05,12:32:03.000,156,10996749,13085,0,1685968322,13143.086734039993,126.59032041000319,53568.91927392
2023-06-05,12:32:04.000,156,10996748,13205,0,1685968323,13143.113679280003,126.56212388999847,53568.8773512
2023-06-05,12:32:05.000,156,10996743,13125,0,1685968324,13143.059788799997,126.58327128000383,53568.85638984001
2023-06-05,12:32:06.000,156,10996713,13205,0,1685968325,13142.985689389992,126.59736954000255,53568.89831256
2023-06-05,12:32:07.000,156,10996709,13205,0,1685968326,13143.019370939997,126.61851693000062,53568.961196640004
2023-06-05,12:32:08.000,156,10996707,13125,0,1685968327,13142.992425700002,126.66081171000405,53568.961196640004
2023-06-05,12:32:09.000,156,10996715,13245,0,1685968328,13142.918326289997,126.67490997000277,53568.982158000006
2023-06-05,12:32:10.000,156,10996766,13285,0,1685968329,13142.824017949992,126.69605736000085,53568.9472224
2023-06-05,12:32:11.000,156,10996742,12885,0,1685968330,13142.702764369991,126.74540127000364,53568.82844136
2023-06-05,12:32:12.000,156,10996737,13085,0,1685968331,13142.68929175,126.77359779000108,53568.85638984001
2023-06-05,12:32:13.000,156,10996738,12925,0,1685968332,13142.642137579991,126.80884343999787,53568.89831256
2023-06-05,12:32:14.000,156,10996761,12925,0,1685968333,13142.56130185999,126.79474517999915,53568.82145424
2023-06-05,12:32:15.000,156,10996757,13005,0,1685968334,13142.52088399999,126.79474517999915,53568.87036408
2023-06-05,12:32:16.000,156,10996708,13045,0,1685968335,13142.50067506999,126.81589257000451,53568.89132544
2023-06-05,12:32:17.000,156,10996751,12925,0,1685968336,13142.493938759995,126.80884343999787,53568.93324816001
2023-06-05,12:32:18.000,156,10996761,13165,0,1685968337,13142.473729829995,126.7876960499998,53568.85638984001
2023-06-05,12:32:19.000,156,10996746,13245,0,1685968338,13142.44004827999,126.77359779000108,53568.82145424
2023-06-05,12:32:20.000,156,10996735,12805,0,1685968339,13142.39963041999,126.73835214000428,53568.80049288
2023-06-05,12:32:21.000,156,10996739,12965,0,1685968340,13142.36594887,126.71720474999893,53568.793505760004
2023-06-05,12:32:22.000,156,10996766,13205,0,1685968341,13142.453520899995,126.70310649000021,53568.80748000001
2023-06-05,12:32:23.000,156,10996752,13165,0,1685968342,13142.50067506999,126.68900823000149,53568.863376960006
2023-06-05,12:32:24.000,156,10996719,13205,0,1685968343,13142.50067506999,126.70310649000021,53568.80748000001
2023-06-05,12:32:25.000,156,10996699,13205,0,1685968344,13142.52762031,126.68900823000149,53568.75857016
2023-06-05,12:32:26.000,156,10996732,12925,0,1685968345,13142.574774479996,126.67490997000277,53568.814467120006
2023-06-05,12:32:27.000,156,10996737,13085,0,1685968346,13142.56803817,126.752450400003,53568.83542848001
2023-06-05,12:32:28.000,156,10996751,13245,0,1685968347,13142.56803817,126.752450400003,53568.76555728001
2023-06-05,12:32:29.000,156,10996750,13045,0,1685968348,13142.534356619995,126.78064692000044,53568.76555728001
2023-06-05,12:32:30.000,156,10996754,13085,0,1685968349,13142.54109292999,126.81589257000451,53568.82844136
2023-06-05,12:32:31.000,156,10996744,13165,0,1685968350,13142.594983409996,126.86523648000002,53568.8773512
2023-06-05,12:32:32.000,156,10996698,13005,0,1685968351,13142.615192339996,126.87933473999874,53568.82844136
2023-06-05,12:32:33.000,156,10996734,13205,0,1685968352,13142.5882471,126.9004821300041,53568.88433832001
2023-06-05,12:32:34.000,156,10996700,13445,0,1685968353,13142.56130185999,126.91458039000281,53568.84940272
2023-06-05,12:32:35.000,156,10996723,13125,0,1685968354,13142.46025720999,126.97097342999768,53568.7026732
2023-06-05,12:32:36.000,156,10996702,13205,0,1685968355,13142.413103039995,126.98507169000368,53568.744595920005
2023-06-05,12:32:37.000,156,10996712,13045,0,1685968356,13142.37942148999,127.00621908000176,53568.78651864001
2023-06-05,12:32:38.000,156,10996731,13045,0,1685968357,13142.34573994,126.97802256000432,53568.793505760004
2023-06-05,12:32:39.000,156,10996702,13165,0,1685968358,13142.26490422,126.98507169000368,53568.73062168
2023-06-05,12:32:40.000,156,10996735,13525,0,1685968359,13142.231222669994,126.91458039000281,53568.77953152
2023-06-05,12:32:41.000,156,10996729,12885,0,1685968360,13142.21775004999,126.9004821300041,53568.7725444
2023-06-05,12:32:42.000,156,10996766,13445,0,1685968361,13142.184068499999,126.87933473999874,53568.75158304
2023-06-05,12:32:43.000,156,10996714,13165,0,1685968362,13142.143650639999,126.86523648000002,53568.73760880001
2023-06-05,12:32:44.000,156,10996745,13285,0,1685968363,13142.123441709999,126.79474517999915,53568.744595920005
2023-06-05,12:32:45.000,156,10996671,13285,0,1685968364,13142.116705399989,126.77359779000108,53568.68869896001
2023-06-05,12:32:46.000,156,10996753,13245,0,1685968365,13142.157123259989,126.74540127000364,53568.695686080006
2023-06-05,12:32:47.000,156,10996713,13165,0,1685968366,13142.244695289999,126.68195910000213,53568.7026732
2023-06-05,12:32:48.000,156,10996726,13125,0,1685968367,13142.27837683999,126.66786084000341,53568.695686080006
2023-06-05,12:32:49.000,156,10996765,13165,0,1685968368,13142.33900362999,126.64671344999806,53568.73062168
2023-06-05,12:32:50.000,156,10996759,13085,0,1685968369,13142.31879469999,126.6396643199987,53568.66075048
2023-06-05,12:32:51.000,156,10996694,12925,0,1685968370,13142.40636673,126.61851693000062,53568.68171184
2023-06-05,12:32:52.000,156,10996748,13085,0,1685968371,13142.50741138,126.6537625800047,53568.66075048
2023-06-05,12:32:53.000,156,10996771,13285,0,1685968372,13142.574774479996,126.69605736000085,53568.66773760001
2023-06-05,12:32:54.000,156,10996685,13165,0,1685968373,13142.60845603,126.72425387999829,53568.646776240006
2023-06-05,12:32:55.000,156,10996723,13085,0,1685968374,13142.682555439991,126.74540127000364,53568.66075048
2023-06-05,12:32:56.000,156,10996716,13045,0,1685968375,13142.817281639997,126.7876960499998,53568.73062168
2023-06-05,12:32:57.000,156,10996745,13285,0,1685968376,13142.830754260001,126.85818735000066,53568.7026732
2023-06-05,12:32:58.000,156,10996730,13045,0,1685968377,13142.837490569997,126.8511382200013,53568.76555728001
2023-06-05,12:32:59.000,156,10996790,12925,0,1685968378,13142.770127470001,126.96392429999833,53568.674724720004
2023-06-05,12:33:00.000,156,10996713,13165,0,1685968379,13142.763391159991,126.97802256000432,53568.7026732
2023-06-05,12:33:01.000,156,10996699,13165,0,1685968380,13142.756654849996,127.02031734000047,53568.73062168
2023-06-05,12:33:02.000,156,10996720,13365,0,1685968381,13142.66908282,127.0626121200039,53568.744595920005
2023-06-05,12:33:03.000,156,10996741,13085,0,1685968382,13142.5882471,127.08375951000198,53568.73062168
2023-06-05,12:33:04.000,156,10996732,13245,0,1685968383,13142.52088399999,127.06966125000326,53568.674724720004
2023-06-05,12:33:05.000,156,10996696,13125,0,1685968384,13142.39963041999,127.0626121200039,53568.70966032
2023-06-05,12:33:06.000,156,10996722,13285,0,1685968385,13142.31879469999,127.01326821000112,53568.744595920005
2023-06-05,12:33:07.000,156,10996705,13045,0,1685968386,13142.21775004999,127.04851385999791,53568.71664744001
2023-06-05,12:33:08.000,156,10996709,12965,0,1685968387,13142.109969089994,127.00621908000176,53568.66773760001
2023-06-05,12:33:09.000,156,10996747,13085,0,1685968388,13141.948297649993,126.97097342999768,53568.65376336
2023-06-05,12:33:10.000,156,10996710,13085,0,1685968389,13141.887670859993,126.89343300000473,53568.61184064
2023-06-05,12:33:11.000,156,10996741,13085,0,1685968390,13141.928088719993,126.86523648000002,53568.68171184
2023-06-05,12:33:12.000,156,10996702,13085,0,1685968391,13141.887670859993,126.78064692000044,53568.70966032
2023-06-05,12:33:13.000,156,10996759,13205,0,1685968392,13141.894407170003,126.71015561999957,53568.63978912001
2023-06-05,12:33:14.000,156,10996707,13165,0,1685968393,13141.914616100003,126.6537625800047,53568.576905040005
2023-06-05,12:33:15.000,156,10996741,13205,0,1685968394,13141.928088719993,126.61146780000126,53568.51402096
2023-06-05,12:33:16.000,156,10996746,13125,0,1685968395,13142.002188129998,126.54802562999976,53568.507033840004
2023-06-05,12:33:17.000,156,10996694,13085,0,1685968396,13142.143650639999,126.53392737000104,53568.507033840004
2023-06-05,12:33:18.000,156,10996654,13085,0,1685968397,13142.21775004999,126.52687824000168,53568.527995200006
2023-06-05,12:33:19.000,156,10996716,13205,0,1685968398,13142.31879469999,126.58327128000383,53568.46511112
2023-06-05,12:33:20.000,156,10996710,12925,0,1685968399,13142.41983934999,126.54802562999976,53568.507033840004
2023-06-05,12:33:21.000,156,10996750,13045,0,1685968400,13142.54782924,126.55507475999912,53568.51402096
2023-06-05,12:33:22.000,156,10996708,13365,0,1685968401,13142.615192339996,126.6044186700019,53568.48607248
2023-06-05,12:33:23.000,156,10996741,12965,0,1685968402,13142.696028059996,126.6537625800047,53568.52100808001
2023-06-05,12:33:24.000,156,10996702,12765,0,1685968403,13142.743182229991,126.73835214000428,53568.58389216
2023-06-05,12:33:25.000,156,10996739,13205,0,1685968404,13142.736445919996,126.79474517999915,53568.47209824001
2023-06-05,12:33:26.000,156,10996720,13405,0,1685968405,13142.749918540001,126.83703996000258,53568.527995200006
2023-06-05,12:33:27.000,156,10996705,13245,0,1685968406,13142.770127470001,126.93572778000089,53568.60485352
2023-06-05,12:33:28.000,156,10996742,13125,0,1685968407,13142.729709610001,127.01326821000112,53568.63978912001
2023-06-05,12:33:29.000,156,10996696,13085,0,1685968408,13142.722973299991,127.04146472999855,53568.60485352
2023-06-05,12:33:30.000,156,10996779,13165,0,1685968409,13142.615192339996,127.14015255000413,53568.632802
2023-06-05,12:33:31.000,156,10996728,13405,0,1685968410,13142.493938759995,127.14015255000413,53568.60485352
2023-06-05,12:33:32.000,156,10996712,13325,0,1685968411,13142.41983934999,127.16834907000157,53568.61184064
2023-06-05,12:33:33.000,156,10996719,13405,0,1685968412,13142.32553101,127.16129994000221,53568.65376336
2023-06-05,12:33:34.000,156,10996711,13045,0,1685968413,13142.184068499999,127.12605428999814,53568.55594368
2023-06-05,12:33:35.000,156,10996723,13085,0,1685968414,13142.109969089994,127.11195602999942,53568.59087928
2023-06-05,12:33:36.000,156,10996720,12965,0,1685968415,13142.123441709999,127.04146472999855,53568.66075048
2023-06-05,12:33:37.000,156,10996709,12965,0,1685968416,13142.029133369993,127.02031734000047,53568.59786640001
2023-06-05,12:33:38.000,156,10996701,13325,0,1685968417,13141.975242889988,126.89343300000473,53568.54196944
2023-06-05,12:33:39.000,156,10996712,13205,0,1685968418,13141.901143479998,126.83703996000258,53568.4930596
2023-06-05,12:33:40.000,156,10996780,13165,0,1685968419,13141.860725619998,126.74540127000364,53568.479085360006
2023-06-05,12:33:41.000,156,10996719,12925,0,1685968420,13141.901143479998,126.69605736000085,53568.46511112
2023-06-05,12:33:42.000,156,10996715,13085,0,1685968421,13141.921352409998,126.6537625800047,53568.48607248
2023-06-05,12:33:43.000,156,10996692,13085,0,1685968422,13141.988715509993,126.56212388999847,53568.4930596
2023-06-05,12:33:44.000,156,10996749,13245,0,1685968423,13141.975242889988,126.47753432999889,53568.4930596
2023-06-05,12:33:45.000,156,10996763,12965,0,1685968424,13142.035869679989,126.44933781000145,53568.44414976
2023-06-05,12:33:46.000,156,10996714,13525,0,1685968425,13142.150386949994,126.46343607000017,53568.4930596
2023-06-05,12:33:47.000,156,10996753,13205,0,1685968426,13142.19754111999,126.45638694000081,53568.458124000004
2023-06-05,12:33:48.000,156,10996710,13005,0,1685968427,13142.27837683999,126.49868172000424,53568.46511112
2023-06-05,12:33:49.000,156,10996730,13125,0,1685968428,13142.28511315,126.57622215000447,53568.41620128
2023-06-05,12:33:50.000,156,10996714,13045,0,1685968429,13142.34573994,126.57622215000447,53568.39523992
2023-06-05,12:33:51.000,156,10996732,13285,0,1685968430,13142.392894109995,126.6537625800047,53568.45113688001
2023-06-05,12:33:52.000,156,10996717,12965,0,1685968431,13142.52088399999,126.71720474999893,53568.50004672001
2023-06-05,12:33:53.000,156,10996736,13045,0,1685968432,13142.54782924,126.78064692000044,53568.50004672001
2023-06-05,12:33:54.000,156,10996725,12965,0,1685968433,13142.56803817,126.82294170000387,53568.4930596
2023-06-05,12:33:55.000,156,10996727,12965,0,1685968434,13142.52088399999,126.91458039000281,53568.409214160005
2023-06-05,12:33:56.000,156,10996733,13365,0,1685968435,13142.50741138,126.94277691000025,53568.44414976
2023-06-05,12:33:57.000,156,10996767,13045,0,1685968436,13142.54782924,127.00621908000176,53568.43716264
2023-06-05,12:33:58.000,156,10996735,13005,0,1685968437,13142.50067506999,127.01326821000112,53568.51402096
2023-06-05,12:33:59.000,156,10996711,13365,0,1685968438,13142.42657566,127.09080864000134,53568.4930596
2023-06-05,12:34:00.000,156,10996695,13285,0,1685968439,13142.37942148999,127.08375951000198,53568.48607248
2023-06-05,12:34:01.000,156,10996748,13445,0,1685968440,13142.413103039995,127.0978577700007,53568.50004672001
2023-06-05,12:34:02.000,156,10996738,13245,0,1685968441,13142.31879469999,127.05556299000455,53568.53498232
2023-06-05,12:34:03.000,156,10996745,12885,0,1685968442,13142.25816790999,127.05556299000455,53568.4930596
2023-06-05,12:34:04.000,156,10996720,13285,0,1685968443,13142.184068499999,126.96392429999833,53568.45113688001
2023-06-05,12:34:05.000,156,10996692,13285,0,1685968444,13142.116705399989,126.91458039000281,53568.458124000004
2023-06-05,12:34:06.000,156,10996702,13005,0,1685968445,13142.015660749988,126.9004821300041,53568.360304320006
2023-06-05,12:34:07.000,156,10996713,12925,0,1685968446,13141.981979199998,126.82999083000323,53568.3882528
2023-06-05,12:34:08.000,156,10996770,13325,0,1685968447,13142.056078609989,126.75949953000236,53568.48607248
2023-06-05,12:34:09.000,156,10996741,13325,0,1685968448,13142.029133369993,126.71720474999893,53568.46511112
2023-06-05,12:34:10.000,156,10996761,13085,0,1685968449,13142.015660749988,126.62556605999998,53568.47209824001
2023-06-05,12:34:11.000,156,10996710,13005,0,1685968450,13141.901143479998,126.6396643199987,53568.38126568001
2023-06-05,12:34:12.000,156,10996685,13285,0,1685968451,13141.934825029988,126.61146780000126,53568.40222704001
2023-06-05,12:34:13.000,156,10996709,12925,0,1685968452,13142.015660749988,126.5409765000004,53568.38126568001
2023-06-05,12:34:14.000,156,10996707,12925,0,1685968453,13142.042605989998,126.52687824000168,53568.36729144
2023-06-05,12:34:15.000,156,10996723,13125,0,1685968454,13142.089760159994,126.52687824000168,53568.36729144
2023-06-05,12:34:16.000,156,10996734,13005,0,1685968455,13142.224486359999,126.47753432999889,53568.43716264
2023-06-05,12:34:17.000,156,10996714,12965,0,1685968456,13142.25816790999,126.47048519999953,53568.41620128
2023-06-05,12:34:18.000,156,10996724,13245,0,1685968457,13142.31879469999,126.45638694000081,53568.409214160005
2023-06-05,12:34:19.000,156,10996745,12885,0,1685968458,13142.291849459994,126.52687824000168,53568.32536872
2023-06-05,12:34:20.000,156,10996732,13085,0,1685968459,13142.372685179995,126.49868172000424,53568.311394480006
2023-06-05,12:34:21.000,156,10996716,13085,0,1685968460,13142.42657566,126.52687824000168,53568.34633008
2023-06-05,12:34:22.000,156,10996762,12925,0,1685968461,13142.453520899995,126.5057308500036,53568.34633008
2023-06-05,12:34:23.000,156,10996737,13205,0,1685968462,13142.46025720999,126.5057308500036,53568.35331720001
2023-06-05,12:34:24.000,156,10996710,13005,0,1685968463,13142.37942148999,126.51277998000296,53568.339342960004
2023-06-05,12:34:25.000,156,10996701,13085,0,1685968464,13142.36594887,126.5057308500036,53568.34633008
2023-06-05,12:34:26.000,156,10996738,13285,0,1685968465,13142.392894109995,126.5057308500036,53568.41620128
2023-06-05,12:34:27.000,156,10996688,13285,0,1685968466,13142.33900362999,126.5057308500036,53568.32536872
2023-06-05,12:34:28.000,156,10996750,12925,0,1685968467,13142.33900362999,126.51982911000232,53568.339342960004
2023-06-05,12:34:29.000,156,10996702,12965,0,1685968468,13142.27837683999,126.47753432999889,53568.28344600001
2023-06-05,12:34:30.000,156,10996736,13085,0,1685968469,13142.291849459994,126.49868172000424,53568.27645888
2023-06-05,12:34:31.000,156,10996722,13205,0,1685968470,13142.291849459994,126.53392737000104,53568.27645888
2023-06-05,12:34:32.000,156,10996733,13325,0,1685968471,13142.32553101,126.55507475999912,53568.311394480006
2023-06-05,12:34:33.000,156,10996725,13285,0,1685968472,13142.25816790999,126.58327128000383,53568.18562632001
2023-06-05,12:34:34.000,156,10996682,13125,0,1685968473,13142.332267319995,126.59032041000319,53568.28344600001
2023-06-05,12:34:35.000,156,10996728,13205,0,1685968474,13142.35921255999,126.63261518999934,53568.19960056
2023-06-05,12:34:36.000,156,10996694,13285,0,1685968475,13142.36594887,126.67490997000277,53568.25549752
2023-06-05,12:34:37.000,156,10996718,13085,0,1685968476,13142.48046613999,126.68195910000213,53568.26248464001
2023-06-05,12:34:38.000,156,10996709,12965,0,1685968477,13142.50741138,126.73835214000428,53568.311394480006
2023-06-05,12:34:39.000,156,10996730,13565,0,1685968478,13142.50067506999,126.76654866000172,53568.30440736001
2023-06-05,12:34:40.000,156,10996705,13205,0,1685968479,13142.473729829995,126.81589257000451,53568.30440736001
2023-06-05,12:34:41.000,156,10996709,12925,0,1685968480,13142.534356619995,126.80179430999851,53568.35331720001
2023-06-05,12:34:42.000,156,10996782,13445,0,1685968481,13142.534356619995,126.87228560999938,53568.339342960004
2023-06-05,12:34:43.000,156,10996699,13165,0,1685968482,13142.50741138,126.87228560999938,53568.32536872
2023-06-05,12:34:44.000,156,10996738,12965,0,1685968483,13142.46699352,126.91458039000281,53568.360304320006
2023-06-05,12:34:45.000,156,10996724,13005,0,1685968484,13142.413103039995,126.93572778000089,53568.26248464001
2023-06-05,12:34:46.000,156,10996721,13285,0,1685968485,13142.35921255999,126.9498260399996,53568.30440736001
2023-06-05,12:34:47.000,156,10996704,12965,0,1685968486,13142.36594887,126.9498260399996,53568.39523992
2023-06-05,12:34:48.000,156,10996725,13125,0,1685968487,13142.27837683999,126.95687516999897,53568.38126568001
2023-06-05,12:34:49.000,156,10996717,13205,0,1685968488,13142.291849459994,126.94277691000025,53568.39523992
2023-06-05,12:34:50.000,156,10996700,13245,0,1685968489,13142.150386949994,126.93572778000089,53568.311394480006
2023-06-05,12:34:51.000,156,10996718,13205,0,1685968490,13142.089760159994,126.97097342999768,53568.28344600001
2023-06-05,12:34:52.000,156,10996744,12605,0,1685968491,13142.083023849998,126.94277691000025,53568.32536872
2023-06-05,12:34:53.000,156,10996729,13125,0,1685968492,13142.083023849998,126.91458039000281,53568.27645888
2023-06-05,12:34:54.000,156,10996737,13165,0,1685968493,13142.062814919998,126.8863838699981,53568.3183816
2023-06-05,12:34:55.000,156,10996722,13325,0,1685968494,13142.042605989998,126.87228560999938,53568.2485104
2023-06-05,12:34:56.000,156,10996721,13285,0,1685968495,13142.083023849998,126.85818735000066,53568.2485104
2023-06-05,12:34:57.000,156,10996744,13205,0,1685968496,13142.150386949994,126.82294170000387,53568.26248464001
2023-06-05,12:34:58.000,156,10996710,13245,0,1685968497,13142.184068499999,126.7876960499998,53568.26248464001
2023-06-05,12:34:59.000,156,10996754,13205,0,1685968498,13142.25816790999,126.77359779000108,53568.22056192
2023-06-05,12:35:00.000,156,10996732,12845,0,1685968499,13142.352476249995,126.74540127000364,53568.2485104
2023-06-05,12:35:01.000,156,10996750,13205,0,1685968500,13142.413103039995,126.74540127000364,53568.15767784
2023-06-05,12:35:02.000,156,10996780,13045,0,1685968501,13142.48046613999,126.79474517999915,53568.192613440006
2023-06-05,12:35:03.000,156,10996763,13285,0,1685968502,13142.662346509991,126.81589257000451,53568.290433120004
2023-06-05,12:35:04.000,156,10996686,13245,0,1685968503,13142.68929175,126.82294170000387,53568.26248464001
2023-06-05,12:35:05.000,156,10996714,13005,0,1685968504,13142.783600089992,126.85818735000066,53568.25549752
2023-06-05,12:35:06.000,156,10996698,13165,0,1685968505,13142.837490569997,126.8863838699981,53568.26947176
2023-06-05,12:35:07.000,156,10996690,13365,0,1685968506,13142.884644739992,126.97097342999768,53568.28344600001
2023-06-05,12:35:08.000,156,10996728,13165,0,1685968507,13142.830754260001,127.01326821000112,53568.22754904
2023-06-05,12:35:09.000,156,10996697,13245,0,1685968508,13142.871172120002,127.07671038000262,53568.311394480006
2023-06-05,12:35:10.000,156,10996730,13245,0,1685968509,13142.844226879992,127.12605428999814,53568.35331720001
2023-06-05,12:35:11.000,156,10996731,12885,0,1685968510,13142.783600089992,127.196545589999,53568.30440736001
2023-06-05,12:35:12.000,156,10996688,13125,0,1685968511,13142.716236989996,127.21769298000436,53568.3183816
2023-06-05,12:35:13.000,156,10996680,13045,0,1685968512,13142.655610199996,127.28113514999859,53568.36729144
2023-06-05,12:35:14.000,156,10996760,12805,0,1685968513,13142.60171971999,127.31638080000266,53568.39523992
2023-06-05,12:35:15.000,156,10996729,12925,0,1685968514,13142.46025720999,127.36572470999818,53568.3183816
2023-06-05,12:35:16.000,156,10996690,13325,0,1685968515,13142.36594887,127.36572470999818,53568.37427856
2023-06-05,12:35:17.000,156,10996677,13085,0,1685968516,13142.31879469999,127.35867557999882,53568.360304320006
2023-06-05,12:35:18.000,156,10996726,12965,0,1685968517,13142.224486359999,127.35162644999946,53568.35331720001
2023-06-05,12:35:19.000,156,10996715,13045,0,1685968518,13142.150386949994,127.33752819000074,53568.34633008
2023-06-05,12:35:20.000,156,10996711,13005,0,1685968519,13142.089760159994,127.27408601999923,53568.37427856
2023-06-05,12:35:21.000,156,10996739,13365,0,1685968520,13142.116705399989,127.25998776000051,53568.37427856
2023-06-05,12:35:22.000,156,10996735,13165,0,1685968521,13142.116705399989,127.23179124000308,53568.34633008
2023-06-05,12:35:23.000,156,10996711,13285,0,1685968522,13142.136914329989,127.18244733000029,53568.33235584001
2023-06-05,12:35:24.000,156,10996703,13005,0,1685968523,13142.002188129998,127.10490690000006,53568.10178088
2023-06-05,12:35:25.000,156,10996699,13365,0,1685968524,13142.170595879994,127.10490690000006,53568.192613440006
2023-06-05,12:35:26.000,156,10996714,12965,0,1685968525,13142.26490422,127.07671038000262,53568.28344600001
2023-06-05,12:35:27.000,156,10996746,13445,0,1685968526,13142.332267319995,127.04851385999791,53568.25549752
2023-06-05,12:35:28.000,156,10996688,13285,0,1685968527,13142.3861578,127.0626121200039,53568.21357480001
2023-06-05,12:35:29.000,156,10996722,13165,0,1685968528,13142.46699352,127.04851385999791,53568.2485104
2023-06-05,12:35:30.000,156,10996688,13445,0,1685968529,13142.62192864999,127.09080864000134,53568.34633008
2023-06-05,12:35:31.000,156,10996719,13005,0,1685968530,13142.696028059996,127.14015255000413,53568.22056192
2023-06-05,12:35:32.000,156,10996751,13245,0,1685968531,13142.824017949992,127.16834907000157,53568.311394480006
2023-06-05,12:35:33.000,156,10996745,13285,0,1685968532,13142.810545330001,127.23179124000308,53568.290433120004
2023-06-05,12:35:34.000,156,10996707,12805,0,1685968533,13142.817281639997,127.33047906000138,53568.26248464001
2023-06-05,12:35:35.000,156,10996715,13165,0,1685968534,13142.931798910002,127.38687210000353,53568.290433120004
2023-06-05,12:35:36.000,156,10996697,13285,0,1685968535,13142.965480459992,127.48555992000183,53568.39523992
2023-06-05,12:35:37.000,156,10996713,13325,0,1685968536,13143.005898319992,127.58424774000014,53568.40222704001
2023-06-05,12:35:38.000,156,10996689,13285,0,1685968537,13142.985689389992,127.67588642999908,53568.4231884
2023-06-05,12:35:39.000,156,10996710,13125,0,1685968538,13142.898117359997,127.8027707700021,53568.37427856
2023-06-05,12:35:40.000,156,10996683,13005,0,1685968539,13142.898117359997,127.85211468000489,53568.41620128
2023-06-05,12:35:41.000,156,10996754,13365,0,1685968540,13142.884644739992,127.9014585900004,53568.36729144
2023-06-05,12:35:42.000,156,10996723,13045,0,1685968541,13142.830754260001,127.95080250000319,53568.409214160005
2023-06-05,12:35:43.000,156,10996710,13005,0,1685968542,13142.749918540001,128.0001464099987,53568.45113688001
2023-06-05,12:35:44.000,156,10996788,13005,0,1685968543,13142.68929175,128.02129380000406,53568.44414976
2023-06-05,12:35:45.000,156,10996695,12925,0,1685968544,13142.60845603,128.07768683999893,53568.409214160005
2023-06-05,12:35:46.000,156,10996719,13205,0,1685968545,13142.5882471,128.06358858000021,53568.45113688001
2023-06-05,12:35:47.000,156,10996695,13045,0,1685968546,13142.50741138,128.07063770999957,53568.41620128
2023-06-05,12:35:48.000,156,10996693,13325,0,1685968547,13142.48046613999,128.02129380000406,53568.41620128
2023-06-05,12:35:49.000,156,10996680,13205,0,1685968548,13142.35921255999,128.03539206000278,53568.35331720001
2023-06-05,12:35:50.000,156,10996741,13325,0,1685968549,13142.34573994,127.95785163000255,53568.36729144
2023-06-05,12:35:51.000,156,10996756,13005,0,1685968550,13142.36594887,127.93670424000447,53568.41620128
2023-06-05,12:35:52.000,156,10996727,13285,0,1685968551,13142.352476249995,127.9014585900004,53568.36729144
2023-06-05,12:35:53.000,156,10996716,12765,0,1685968552,13142.27837683999,127.84506554999825,53568.26947176
2023-06-05,12:35:54.000,156,10996709,13085,0,1685968553,13142.352476249995,127.73227947000123,53568.36729144
2023-06-05,12:35:55.000,156,10996743,13045,0,1685968554,13142.33900362999,127.74637772999995,53568.29742024
2023-06-05,12:35:56.000,156,10996702,13645,0,1685968555,13142.433311969995,127.68293555999844,53568.290433120004
2023-06-05,12:35:57.000,156,10996728,13125,0,1685968556,13142.54782924,127.6899846899978,53568.26248464001
2023-06-05,12:35:58.000,156,10996744,13005,0,1685968557,13142.635401269996,127.66178817000036,53568.3183816
2023-06-05,12:35:59.000,156,10996735,13405,0,1685968558,13142.736445919996,127.68293555999844,53568.290433120004
2023-06-05,12:36:00.000,156,10996731,13165,0,1685968559,13142.837490569997,127.69703382000444,53568.25549752
2023-06-05,12:36:01.000,156,10996719,13205,0,1685968560,13142.965480459992,127.7040829500038,53568.32536872
2023-06-05,12:36:02.000,156,10996760,13445,0,1685968561,13143.086734039993,127.76047598999867,53568.34633008
2023-06-05,12:36:03.000,156,10996723,13285,0,1685968562,13143.113679280003,127.78162338000402,53568.290433120004
2023-06-05,12:36:04.000,156,10996716,12925,0,1685968563,13143.167569759993,127.84506554999825,53568.3183816
2023-06-05,12:36:05.000,156,10996746,13205,0,1685968564,13143.201251309998,127.88736033000168,53568.26248464001
2023-06-05,12:36:06.000,156,10996740,13165,0,1685968565,13143.228196549993,127.96490076000191,53568.3183816
2023-06-05,12:36:07.000,156,10996720,13125,0,1685968566,13143.275350719989,128.0494903200015,53568.360304320006
2023-06-05,12:36:08.000,156,10996712,13005,0,1685968567,13143.255141789989,128.10588336000365,53568.43716264
2023-06-05,12:36:09.000,156,10996693,13125,0,1685968568,13143.201251309998,128.13407988000108,53568.39523992
2023-06-05,12:36:10.000,156,10996737,12965,0,1685968569,13143.120415589998,128.1975220500026,53568.39523992
2023-06-05,12:36:11.000,156,10996717,12965,0,1685968570,13143.032843560002,128.26801335000346,53568.360304320006
2023-06-05,12:36:12.000,156,10996728,13045,0,1685968571,13142.945271529992,128.28211161000218,53568.409214160005
2023-06-05,12:36:13.000,156,10996693,13085,0,1685968572,13142.864435809992,128.27506248000282,53568.409214160005
2023-06-05,12:36:14.000,156,10996712,13125,0,1685968573,13142.749918540001,128.31735725999897,53568.39523992
2023-06-05,12:36:15.000,156,10996763,13125,0,1685968574,13142.682555439991,128.3596520400024,53568.40222704001
2023-06-05,12:36:16.000,156,10996724,13285,0,1685968575,13142.64887389,128.3314555199977,53568.47209824001
2023-06-05,12:36:17.000,156,10996678,13405,0,1685968576,13142.534356619995,128.3103081299996,53568.409214160005
2023-06-05,12:36:18.000,156,10996754,13165,0,1685968577,13142.433311969995,128.26801335000346,53568.40222704001
2023-06-05,12:36:19.000,156,10996720,13165,0,1685968578,13142.33900362999,128.2609642200041,53568.32536872
2023-06-05,12:36:20.000,156,10996736,12925,0,1685968579,13142.31879469999,128.1975220500026,53568.3183816
2023-06-05,12:36:21.000,156,10996712,12845,0,1685968580,13142.36594887,128.19047292000323,53568.339342960004
2023-06-05,12:36:22.000,156,10996747,12965,0,1685968581,13142.35921255999,128.13407988000108,53568.40222704001
2023-06-05,12:36:23.000,156,10996682,13045,0,1685968582,13142.42657566,128.112932490003,53568.32536872
2023-06-05,12:36:24.000,156,10996713,13165,0,1685968583,13142.46699352,128.07063770999957,53568.339342960004
2023-06-05,12:36:25.000,156,10996697,13445,0,1685968584,13142.534356619995,128.04244119000214,53568.34633008
2023-06-05,12:36:26.000,156,10996745,12805,0,1685968585,13142.66908282,128.02834293000342,53568.37427856
2023-06-05,12:36:27.000,156,10996705,13445,0,1685968586,13142.743182229991,128.0494903200015,53568.339342960004
2023-06-05,12:36:28.000,156,10996749,13045,0,1685968587,13142.864435809992,128.02129380000406,53568.29742024
2023-06-05,12:36:29.000,156,10996718,13005,0,1685968588,13142.891381050002,128.06358858000021,53568.241523280005
2023-06-05,12:36:30.000,156,10996711,13165,0,1685968589,13143.032843560002,128.02834293000342,53568.3183816
2023-06-05,12:36:31.000,156,10996734,13245,0,1685968590,13143.194514999988,128.07768683999893,53568.35331720001
2023-06-05,12:36:32.000,156,10996704,13325,0,1685968591,13143.248405479993,128.05653945000086,53568.4231884
2023-06-05,12:36:33.000,156,10996708,13045,0,1685968592,13143.315768579989,128.07768683999893,53568.39523992
2023-06-05,12:36:34.000,156,10996737,13365,0,1685968593,13143.335977509989,128.0988342300043,53568.409214160005
2023-06-05,12:36:35.000,156,10996754,13325,0,1685968594,13143.295559649989,128.11998162000236,53568.37427856
2023-06-05,12:36:36.000,156,10996710,12965,0,1685968595,13143.309032269994,128.12703075000172,53568.458124000004
2023-06-05,12:36:37.000,156,10996723,13205,0,1685968596,13143.295559649989,128.1975220500026,53568.458124000004
2023-06-05,12:36:38.000,156,10996690,13085,0,1685968597,13143.288823339994,128.18342379000387,53568.48607248
2023-06-05,12:36:39.000,156,10996697,12925,0,1685968598,13143.228196549993,128.2609642200041,53568.44414976
2023-06-05,12:36:40.000,156,10996711,13285,0,1685968599,13143.214723929988,128.2609642200041,53568.47209824001
2023-06-05,12:36:41.000,156,10996746,13045,0,1685968600,13143.194514999988,128.32440638999833,53568.54895656001
2023-06-05,12:36:42.000,156,10996705,13125,0,1685968601,13143.140624519998,128.33850465000432,53568.507033840004
2023-06-05,12:36:43.000,156,10996746,13285,0,1685968602,13143.086734039993,128.444241600002,53568.527995200006
2023-06-05,12:36:44.000,156,10996685,13165,0,1685968603,13143.019370939997,128.43719247000263,53568.52100808001
2023-06-05,12:36:45.000,156,10996717,13285,0,1685968604,13142.857699499997,128.48653637999814,53568.48607248
2023-06-05,12:36:46.000,156,10996719,12965,0,1685968605,13142.824017949992,128.49358551000478,53568.48607248
2023-06-05,12:36:47.000,156,10996703,13205,0,1685968606,13142.803809019992,128.47948724999878,53568.5629308
2023-06-05,12:36:48.000,156,10996689,13245,0,1685968607,13142.749918540001,128.51473290000285,53568.5629308
2023-06-05,12:36:49.000,156,10996702,13165,0,1685968608,13142.702764369991,128.51473290000285,53568.48607248
2023-06-05,12:36:50.000,156,10996735,13205,0,1685968609,13142.68929175,128.5429294200003,53568.48607248
2023-06-05,12:36:51.000,156,10996676,13245,0,1685968610,13142.554565549995,128.5429294200003,53568.4231884
2023-06-05,12:36:52.000,156,10996698,13085,0,1685968611,13142.574774479996,128.5217820300022,53568.45113688001
2023-06-05,12:36:53.000,156,10996695,13245,0,1685968612,13142.534356619995,128.49358551000478,53568.41620128
2023-06-05,12:36:54.000,156,10996698,13085,0,1685968613,13142.52762031,128.47948724999878,53568.33235584001
2023-06-05,12:36:55.000,156,10996722,13125,0,1685968614,13142.50741138,128.48653637999814,53568.360304320006
2023-06-05,12:36:56.000,156,10996723,13125,0,1685968615,13142.64887389,128.45129073000135,53568.46511112
2023-06-05,12:36:57.000,156,10996725,13205,0,1685968616,13142.635401269996,128.43719247000263,53568.41620128
2023-06-05,12:36:58.000,156,10996748,13285,0,1685968617,13142.66908282,128.41604508000455,53568.43017552001
2023-06-05,12:36:59.000,156,10996711,12845,0,1685968618,13142.62866496,128.444241600002,53568.36729144
2023-06-05,12:37:00.000,156,10996758,13245,0,1685968619,13142.675819129996,128.43014334000327,53568.32536872
2023-06-05,12:37:01.000,156,10996727,12965,0,1685968620,13142.696028059996,128.41604508000455,53568.35331720001
2023-06-05,12:37:02.000,156,10996706,13205,0,1685968621,13142.722973299991,128.43719247000263,53568.34633008
2023-06-05,12:37:03.000,156,10996700,13245,0,1685968622,13142.810545330001,128.444241600002,53568.39523992
2023-06-05,12:37:04.000,156,10996748,12925,0,1685968623,13142.817281639997,128.4230942100039,53568.3183816
2023-06-05,12:37:05.000,156,10996734,12845,0,1685968624,13142.844226879992,128.43014334000327,53568.32536872
2023-06-05,12:37:06.000,156,10996700,13485,0,1685968625,13142.911589980002,128.40194681999856,53568.339342960004
2023-06-05,12:37:07.000,156,10996713,12925,0,1685968626,13142.945271529992,128.43719247000263,53568.33235584001
2023-06-05,12:37:08.000,156,10996708,13405,0,1685968627,13142.999162009997,128.43014334000327,53568.311394480006
2023-06-05,12:37:09.000,156,10996730,13205,0,1685968628,13142.952007840002,128.5076837700035,53568.339342960004
2023-06-05,12:37:10.000,156,10996716,13205,0,1685968629,13142.992425700002,128.53588029000093,53568.34633008
2023-06-05,12:37:11.000,156,10996656,13405,0,1685968630,13143.012634630002,128.57112593999773,53568.38126568001
2023-06-05,12:37:12.000,156,10996709,13005,0,1685968631,13143.053052490002,128.6063715900018,53568.40222704001
2023-06-05,12:37:13.000,156,10996721,12965,0,1685968632,13143.026107249992,128.63456810999924,53568.37427856
2023-06-05,12:37:14.000,156,10996710,13205,0,1685968633,13142.985689389992,128.6698137600033,53568.36729144
2023-06-05,12:37:15.000,156,10996710,12885,0,1685968634,13142.898117359997,128.71915766999882,53568.3183816
2023-06-05,12:37:16.000,156,10996736,13405,0,1685968635,13142.850963190001,128.74030506000418,53568.35331720001
2023-06-05,12:37:17.000,156,10996722,13165,0,1685968636,13142.857699499997,128.79669809999905,53568.35331720001
2023-06-05,12:37:18.000,156,10996730,13245,0,1685968637,13142.817281639997,128.81079635999777,53568.40222704001
2023-06-05,12:37:19.000,156,10996706,13285,0,1685968638,13142.729709610001,128.81079635999777,53568.32536872
2023-06-05,12:37:20.000,156,10996716,13005,0,1685968639,13142.66908282,128.79669809999905,53568.38126568001
2023-06-05,12:37:21.000,156,10996738,13285,0,1685968640,13142.615192339996,128.82489462000376,53568.39523992
2023-06-05,12:37:22.000,156,10996736,13085,0,1685968641,13142.5882471,128.79669809999905,53568.39523992
2023-06-05,12:37:23.000,156,10996716,13165,0,1685968642,13142.534356619995,128.79669809999905,53568.33235584001
2023-06-05,12:37:24.000,156,10996734,13005,0,1685968643,13142.473729829995,128.81079635999777,53568.360304320006
2023-06-05,12:37:25.000,156,10996781,13005,0,1685968644,13142.433311969995,128.81079635999777,53568.3183816
2023-06-05,12:37:26.000,156,10996760,13605,0,1685968645,13142.433311969995,128.82489462000376,53568.2485104
2023-06-05,12:37:27.000,156,10996715,13005,0,1685968646,13142.48720245,128.7896489699997,53568.23453616001
2023-06-05,12:37:28.000,156,10996712,13005,0,1685968647,13142.50067506999,128.76145245000225,53568.27645888
2023-06-05,12:37:29.000,156,10996701,13125,0,1685968648,13142.594983409996,128.76145245000225,53568.311394480006
2023-06-05,12:37:30.000,156,10996730,13125,0,1685968649,13142.682555439991,128.74030506000418,53568.27645888
2023-06-05,12:37:31.000,156,10996731,13165,0,1685968650,13142.729709610001,128.7685015800016,53568.26248464001
2023-06-05,12:37:32.000,156,10996732,12925,0,1685968651,13142.817281639997,128.71915766999882,53568.241523280005
2023-06-05,12:37:33.000,156,10996703,13485,0,1685968652,13142.992425700002,128.71915766999882,53568.26248464001
2023-06-05,12:37:34.000,156,10996715,13045,0,1685968653,13143.093470350002,128.71210853999946,53568.25549752
2023-06-05,12:37:35.000,156,10996708,13285,0,1685968654,13143.201251309998,128.72620679999818,53568.26248464001
2023-06-05,12:37:36.000,156,10996730,13085,0,1685968655,13143.329241199994,128.69801028000074,53568.290433120004
2023-06-05,12:37:37.000,156,10996728,13285,0,1685968656,13143.39660429999,128.71915766999882,53568.32536872
2023-06-05,12:37:38.000,156,10996709,13085,0,1685968657,13143.470703709994,128.71210853999946,53568.34633008
2023-06-05,12:37:39.000,156,10996701,13285,0,1685968658,13143.403340609999,128.71915766999882,53568.29742024
2023-06-05,12:37:40.000,156,10996759,13125,0,1685968659,13143.410076919994,128.74735419000353,53568.33235584001
2023-06-05,12:37:41.000,156,10996711,13125,0,1685968660,13143.41681322999,128.77555071000097,53568.36729144
2023-06-05,12:37:42.000,156,10996696,13245,0,1685968661,13143.376395369989,128.78259984000033,53568.339342960004
2023-06-05,12:37:43.000,156,10996742,13245,0,1685968662,13143.329241199994,128.82489462000376,53568.41620128
2023-06-05,12:37:44.000,156,10996708,13245,0,1685968663,13143.241669169998,128.8530911400012,53568.37427856
2023-06-05,12:37:45.000,156,10996719,12925,0,1685968664,13143.127151899993,128.8178454900044,53568.37427856
2023-06-05,12:37:46.000,156,10996699,13285,0,1685968665,13143.032843560002,128.8530911400012,53568.36729144
2023-06-05,12:37:47.000,156,10996742,13005,0,1685968666,13142.877908429997,128.86718939999992,53568.37427856
2023-06-05,12:37:48.000,156,10996719,12965,0,1685968667,13142.776863779996,128.86014027000056,53568.3882528
2023-06-05,12:37:49.000,156,10996735,13205,0,1685968668,13142.60171971999,128.87423852999927,53568.3183816
2023-06-05,12:37:50.000,156,10996737,13365,0,1685968669,13142.50067506999,128.88128765999863,53568.26947176
2023-06-05,12:37:51.000,156,10996721,12925,0,1685968670,13142.41983934999,128.87423852999927,53568.32536872
2023-06-05,12:37:52.000,156,10996736,13285,0,1685968671,13142.42657566,128.84604201000184,53568.35331720001
2023-06-05,12:37:53.000,156,10996688,13445,0,1685968672,13142.392894109995,128.82489462000376,53568.32536872
2023-06-05,12:37:54.000,156,10996688,13005,0,1685968673,13142.36594887,128.79669809999905,53568.25549752
2023-06-05,12:37:55.000,156,10996738,12965,0,1685968674,13142.392894109995,128.78259984000033,53568.171652080004
2023-06-05,12:37:56.000,156,10996781,12925,0,1685968675,13142.46025720999,128.79669809999905,53568.2485104
2023-06-05,12:37:57.000,156,10996723,13205,0,1685968676,13142.54109292999,128.79669809999905,53568.22754904
2023-06-05,12:37:58.000,156,10996744,13205,0,1685968677,13142.682555439991,128.7685015800016,53568.19960056
2023-06-05,12:37:59.000,156,10996738,13325,0,1685968678,13142.790336400001,128.74030506000418,53568.20658768
2023-06-05,12:38:00.000,156,10996715,13045,0,1685968679,13142.958744149997,128.76145245000225,53568.19960056
2023-06-05,12:38:01.000,156,10996716,12965,0,1685968680,13143.106942969993,128.71210853999946,53568.28344600001
2023-06-05,12:38:02.000,156,10996708,13245,0,1685968681,13143.248405479993,128.71915766999882,53568.21357480001
2023-06-05,12:38:03.000,156,10996700,13125,0,1685968682,13143.335977509989,128.69096115000139,53568.25549752
2023-06-05,12:38:04.000,156,10996698,13085,0,1685968683,13143.43702215999,128.71210853999946,53568.26947176
2023-06-05,12:38:05.000,156,10996690,13005,0,1685968684,13143.43702215999,128.71915766999882,53568.22056192
2023-06-05,12:38:06.000,156,10996682,13205,0,1685968685,13143.48417633,128.74735419000353,53568.19960056
2023-06-05,12:38:07.000,156,10996710,12925,0,1685968686,13143.571748359995,128.73325593000482,53568.26248464001
2023-06-05,12:38:08.000,156,10996715,13285,0,1685968687,13143.571748359995,128.73325593000482,53568.32536872
2023-06-05,12:38:09.000,156,10996719,12925,0,1685968688,13143.54480312,128.71210853999946,53568.32536872
2023-06-05,12:38:10.000,156,10996683,13285,0,1685968689,13143.511121569994,128.77555071000097,53568.35331720001
2023-06-05,12:38:11.000,156,10996691,12925,0,1685968690,13143.349450129994,128.77555071000097,53568.26947176
2023-06-05,12:38:12.000,156,10996708,13325,0,1685968691,13143.302295959998,128.8037472299984,53568.339342960004
2023-06-05,12:38:13.000,156,10996708,12925,0,1685968692,13143.214723929988,128.82489462000376,53568.28344600001
2023-06-05,12:38:14.000,156,10996735,13085,0,1685968693,13143.066525109993,128.84604201000184,53568.26947176
2023-06-05,12:38:15.000,156,10996696,13445,0,1685968694,13142.992425700002,128.83194375000312,53568.290433120004
2023-06-05,12:38:16.000,156,10996741,13165,0,1685968695,13142.958744149997,128.86014027000056,53568.3183816
2023-06-05,12:38:17.000,156,10996712,13325,0,1685968696,13142.850963190001,128.88128765999863,53568.311394480006
2023-06-05,12:38:18.000,156,10996698,13085,0,1685968697,13142.824017949992,128.902435050004,53568.25549752
2023-06-05,12:38:19.000,156,10996710,13245,0,1685968698,13142.68929175,128.87423852999927,53568.16466496001
2023-06-05,12:38:20.000,156,10996724,13245,0,1685968699,13142.68929175,128.87423852999927,53568.19960056
2023-06-05,12:38:21.000,156,10996724,12965,0,1685968700,13142.702764369991,128.86718939999992,53568.21357480001
2023-06-05,12:38:22.000,156,10996705,13085,0,1685968701,13142.68929175,128.8530911400012,53568.143703600006
2023-06-05,12:38:23.000,156,10996730,12965,0,1685968702,13142.770127470001,128.76145245000225,53568.171652080004
2023-06-05,12:38:24.000,156,10996720,13085,0,1685968703,13142.830754260001,128.76145245000225,53568.19960056
2023-06-05,12:38:25.000,156,10996702,13285,0,1685968704,13142.850963190001,128.74735419000353,53568.143703600006
2023-06-05,12:38:26.000,156,10996664,12965,0,1685968705,13142.992425700002,128.72620679999818,53568.143703600006
2023-06-05,12:38:27.000,156,10996655,13285,0,1685968706,13143.019370939997,128.69801028000074,53568.13671648001
2023-06-05,12:38:28.000,156,10996693,13405,0,1685968707,13143.100206659998,128.67686289000267,53568.108768
2023-06-05,12:38:29.000,156,10996689,13325,0,1685968708,13143.100206659998,128.67686289000267,53568.08081952
2023-06-05,12:38:30.000,156,10996694,13365,0,1685968709,13143.167569759993,128.71210853999946,53568.08081952
2023-06-05,12:38:31.000,156,10996698,13125,0,1685968710,13143.295559649989,128.71915766999882,53568.122742240004
2023-06-05,12:38:32.000,156,10996695,12925,0,1685968711,13143.389867989994,128.72620679999818,53568.13671648001
2023-06-05,12:38:33.000,156,10996716,13085,0,1685968712,13143.45723108999,128.82489462000376,53568.16466496001
2023-06-05,12:38:34.000,156,10996723,13285,0,1685968713,13143.470703709994,128.83194375000312,53568.19960056
2023-06-05,12:38:35.000,156,10996727,13325,0,1685968714,13143.376395369989,128.888336789998,53568.122742240004
2023-06-05,12:38:36.000,156,10996698,13245,0,1685968715,13143.389867989994,128.9517789599995,53568.108768
2023-06-05,12:38:37.000,156,10996676,13005,0,1685968716,13143.410076919994,128.9799754800042,53568.18562632001
2023-06-05,12:38:38.000,156,10996693,13005,0,1685968717,13143.403340609999,128.98702461000357,53568.192613440006
2023-06-05,12:38:39.000,156,10996725,13165,0,1685968718,13143.369659059994,129.00817200000165,53568.16466496001
2023-06-05,12:38:40.000,156,10996723,13085,0,1685968719,13143.349450129994,129.05751591000444,53568.171652080004
2023-06-05,12:38:41.000,156,10996717,13125,0,1685968720,13143.288823339994,129.0645650400038,53568.143703600006
2023-06-05,12:38:42.000,156,10996739,13085,0,1685968721,13143.288823339994,129.08571243000188,53568.15767784
2023-06-05,12:38:43.000,156,10996722,13005,0,1685968722,13143.248405479993,129.09276156000124,53568.21357480001
2023-06-05,12:38:44.000,156,10996735,13045,0,1685968723,13143.181042379998,129.08571243000188,53568.1786392
2023-06-05,12:38:45.000,156,10996710,13205,0,1685968724,13143.120415589998,129.0998106900006,53568.1786392
2023-06-05,12:38:46.000,156,10996673,13285,0,1685968725,13143.127151899993,129.0504667799978,53568.19960056
2023-06-05,12:38:47.000,156,10996708,12965,0,1685968726,13143.106942969993,129.0363685199991,53568.22754904
2023-06-05,12:38:48.000,156,10996698,13085,0,1685968727,13143.133888210003,129.00817200000165,53568.20658768
2023-06-05,12:38:49.000,156,10996737,13245,0,1685968728,13143.086734039993,129.00817200000165,53568.18562632001
2023-06-05,12:38:50.000,156,10996765,13605,0,1685968729,13143.160833449998,128.93768070000078,53568.20658768
2023-06-05,12:38:51.000,156,10996731,13045,0,1685968730,13143.106942969993,128.93768070000078,53568.20658768
2023-06-05,12:38:52.000,156,10996723,13005,0,1685968731,13143.106942969993,128.902435050004,53568.16466496001
2023-06-05,12:38:53.000,156,10996728,13285,0,1685968732,13143.100206659998,128.902435050004,53568.143703600006
2023-06-05,12:38:54.000,156,10996680,13245,0,1685968733,13143.133888210003,128.888336789998,53568.143703600006
2023-06-05,12:38:55.000,156,10996690,13205,0,1685968734,13143.160833449998,128.88128765999863,53568.09479376001
2023-06-05,12:38:56.000,156,10996731,12845,0,1685968735,13143.261878099998,128.86014027000056,53568.16466496001
2023-06-05,12:38:57.000,156,10996691,13005,0,1685968736,13143.261878099998,128.81079635999777,53568.13671648001
2023-06-05,12:38:58.000,156,10996761,13205,0,1685968737,13143.302295959998,128.76145245000225,53568.143703600006
2023-06-05,12:38:59.000,156,10996705,13125,0,1685968738,13143.234932859988,128.7685015800016,53568.06684528001
2023-06-05,12:39:00.000,156,10996716,12845,0,1685968739,13143.302295959998,128.71915766999882,53568.108768
2023-06-05,12:39:01.000,156,10996724,13045,0,1685968740,13143.342713819999,128.69096115000139,53568.108768
2023-06-05,12:39:02.000,156,10996717,13085,0,1685968741,13143.315768579989,128.6698137600033,53568.073832400005
2023-06-05,12:39:03.000,156,10996698,13125,0,1685968742,13143.349450129994,128.61342072000116,53568.06684528001
2023-06-05,12:39:04.000,156,10996730,13085,0,1685968743,13143.362922749999,128.57817507000436,53568.10178088
2023-06-05,12:39:05.000,156,10996698,13245,0,1685968744,13143.356186439989,128.58522420000372,53568.0388968
2023-06-05,12:39:06.000,156,10996750,13325,0,1685968745,13143.43702215999,128.52883116000157,53568.13671648001
2023-06-05,12:39:07.000,156,10996725,12965,0,1685968746,13143.423549539999,128.53588029000093,53568.08780664
2023-06-05,12:39:08.000,156,10996739,13125,0,1685968747,13143.47744001999,128.49358551000478,53568.03190968
2023-06-05,12:39:09.000,156,10996689,13205,0,1685968748,13143.430285849994,128.51473290000285,53568.06684528001
2023-06-05,12:39:10.000,156,10996733,13205,0,1685968749,13143.4639674,128.53588029000093,53568.08081952
2023-06-05,12:39:11.000,156,10996681,13005,0,1685968750,13143.54480312,128.52883116000157,53568.11575512001
2023-06-05,12:39:12.000,156,10996702,13005,0,1685968751,13143.59869359999,128.57112593999773,53568.15767784
2023-06-05,12:39:13.000,156,10996736,13005,0,1685968752,13143.59869359999,128.6416172399986,53568.11575512001
2023-06-05,12:39:14.000,156,10996720,13325,0,1685968753,13143.61890252999,128.6557155000046,53568.122742240004
2023-06-05,12:39:15.000,156,10996709,13125,0,1685968754,13143.612166219995,128.7050594100001,53568.08081952
2023-06-05,12:39:16.000,156,10996760,13285,0,1685968755,13143.64584777,128.7544033200029,53568.06684528001
2023-06-05,12:39:17.000,156,10996719,13205,0,1685968756,13143.652584079995,128.78259984000033,53568.11575512001
2023-06-05,12:39:18.000,156,10996715,13085,0,1685968757,13143.693001939995,128.87423852999927,53568.16466496001
2023-06-05,12:39:19.000,156,10996702,13005,0,1685968758,13143.6660567,128.9517789599995,53568.108768
2023-06-05,12:39:20.000,156,10996746,13205,0,1685968759,13143.672793009995,128.95882808999886,53568.16466496001
2023-06-05,12:39:21.000,156,10996709,13205,0,1685968760,13143.6660567,129.0011228700023,53568.18562632001
2023-06-05,12:39:22.000,156,10996698,12765,0,1685968761,13143.652584079995,129.04341764999845,53568.16466496001
2023-06-05,12:39:23.000,156,10996765,13125,0,1685968762,13143.56501205,129.07866330000252,53568.18562632001
2023-06-05,12:39:24.000,156,10996710,13205,0,1685968763,13143.551539429995,129.0645650400038,53568.15767784
2023-06-05,12:39:25.000,156,10996717,13165,0,1685968764,13143.443758469999,129.07161417000316,53568.10178088
2023-06-05,12:39:26.000,156,10996743,12765,0,1685968765,13143.362922749999,129.07161417000316,53568.05287104
2023-06-05,12:39:27.000,156,10996741,13365,0,1685968766,13143.349450129994,129.05751591000444,53568.073832400005
2023-06-05,12:39:28.000,156,10996739,13245,0,1685968767,13143.342713819999,129.0363685199991,53568.143703600006
2023-06-05,12:39:29.000,156,10996723,13325,0,1685968768,13143.268614409993,129.02227026000037,53568.143703600006
2023-06-05,12:39:30.000,156,10996714,13205,0,1685968769,13143.241669169998,128.95882808999886,53568.11575512001
2023-06-05,12:39:31.000,156,10996670,13485,0,1685968770,13143.228196549993,128.92358244000206,53568.073832400005
2023-06-05,12:39:32.000,156,10996718,12925,0,1685968771,13143.207987619993,128.902435050004,53568.15069072
2023-06-05,12:39:33.000,156,10996694,13245,0,1685968772,13143.221460239998,128.84604201000184,53568.08780664
2023-06-05,12:39:34.000,156,10996685,13205,0,1685968773,13143.160833449998,128.83194375000312,53567.96902560001
2023-06-05,12:39:35.000,156,10996687,13125,0,1685968774,13143.282087029998,128.73325593000482,53568.03190968
2023-06-05,12:39:36.000,156,10996726,13205,0,1685968775,13143.403340609999,128.71210853999946,53568.09479376001
2023-06-05,12:39:37.000,156,10996718,13245,0,1685968776,13143.51785787999,128.6557155000046,53568.15069072
2023-06-05,12:39:38.000,156,10996680,13165,0,1685968777,13143.55827573999,128.63456810999924,53568.12972936
2023-06-05,12:39:39.000,156,10996782,12885,0,1685968778,13143.632375149995,128.59227333000308,53568.0388968
2023-06-05,12:39:40.000,156,10996737,13125,0,1685968779,13143.6660567,128.59227333000308,53568.08081952
2023-06-05,12:39:41.000,156,10996710,13085,0,1685968780,13143.80751921,128.58522420000372,53568.10178088
2023-06-05,12:39:42.000,156,10996691,13085,0,1685968781,13143.881618619991,128.59227333000308,53568.15767784
2023-06-05,12:39:43.000,156,10996723,13245,0,1685968782,13143.948981720001,128.58522420000372,53568.122742240004
2023-06-05,12:39:44.000,156,10996716,13045,0,1685968783,13143.996135889996,128.64866636999795,53568.15069072
2023-06-05,12:39:45.000,156,10996723,13045,0,1685968784,13144.036553749997,128.6416172399986,53568.143703600006
2023-06-05,12:39:46.000,156,10996697,13005,0,1685968785,13144.070235300002,128.69801028000074,53568.26947176
2023-06-05,12:39:47.000,156,10996702,12845,0,1685968786,13144.036553749997,128.74030506000418,53568.21357480001
2023-06-05,12:39:48.000,156,10996689,13005,0,1685968787,13143.996135889996,128.7896489699997,53568.192613440006
2023-06-05,12:39:49.000,156,10996712,13445,0,1685968788,13143.942245409991,128.86014027000056,53568.18562632001
2023-06-05,12:39:50.000,156,10996697,12965,0,1685968789,13143.84793707,128.96587721999822,53568.23453616001
2023-06-05,12:39:51.000,156,10996703,13005,0,1685968790,13143.868146,128.9517789599995,53568.2485104
2023-06-05,12:39:52.000,156,10996693,12925,0,1685968791,13143.76710135,129.015221130001,53568.15767784
2023-06-05,12:39:53.000,156,10996713,13045,0,1685968792,13143.713210869995,129.05751591000444,53568.171652080004
2023-06-05,12:39:54.000,156,10996688,13165,0,1685968793,13143.612166219995,129.0998106900006,53568.18562632001
2023-06-05,12:39:55.000,156,10996699,13165,0,1685968794,13143.490912639994,129.12800720999803,53568.108768
2023-06-05,12:39:56.000,156,10996710,13165,0,1685968795,13143.423549539999,129.1139089499993,53568.16466496001
2023-06-05,12:39:57.000,156,10996715,13125,0,1685968796,13143.383131679999,129.0504667799978,53568.122742240004
2023-06-05,12:39:58.000,156,10996753,13205,0,1685968797,13143.342713819999,129.02931938999973,53568.18562632001
2023-06-05,12:39:59.000,156,10996736,13085,0,1685968798,13143.362922749999,128.97292635000485,53568.122742240004
2023-06-05,12:40:00.000,156,10996683,12885,0,1685968799,13143.322504889999,128.9165333100027,53568.143703600006
2023-06-05,12:40:01.000,156,10996715,13005,0,1685968800,13143.410076919994,128.81079635999777,53568.15767784
2023-06-05,12:40:02.000,156,10996705,13165,0,1685968801,13143.39660429999,128.76145245000225,53568.11575512001
2023-06-05,12:40:03.000,156,10996739,13125,0,1685968802,13143.45723108999,128.69801028000074,53568.108768
2023-06-05,12:40:04.000,156,10996745,13365,0,1685968803,13143.45723108999,128.59932246000244,53568.122742240004
2023-06-05,12:40:05.000,156,10996709,13045,0,1685968804,13143.49764894999,128.58522420000372,53568.11575512001
2023-06-05,12:40:06.000,156,10996700,13005,0,1685968805,13143.51785787999,128.5076837700035,53568.05985816
2023-06-05,12:40:07.000,156,10996719,13165,0,1685968806,13143.55827573999,128.51473290000285,53568.06684528001
2023-06-05,12:40:08.000,156,10996693,12965,0,1685968807,13143.62563884,128.49358551000478,53568.11575512001
2023-06-05,12:40:09.000,156,10996708,12965,0,1685968808,13143.68626563,128.5429294200003,53568.122742240004
2023-06-05,12:40:10.000,156,10996709,13045,0,1685968809,13143.63911145999,128.56407680999837,53568.073832400005
2023-06-05,12:40:11.000,156,10996717,13085,0,1685968810,13143.65932038999,128.58522420000372,53568.0388968
2023-06-05,12:40:12.000,156,10996726,13285,0,1685968811,13143.64584777,128.6557155000046,53568.122742240004
2023-06-05,12:40:13.000,156,10996728,13245,0,1685968812,13143.68626563,128.64866636999795,53568.108768
2023-06-05,12:40:14.000,156,10996674,13125,0,1685968813,13143.672793009995,128.6698137600033,53568.108768
2023-06-05,12:40:15.000,156,10996654,12885,0,1685968814,13143.672793009995,128.7685015800016,53568.08081952
2023-06-05,12:40:16.000,156,10996728,13365,0,1685968815,13143.6660567,128.84604201000184,53568.108768
2023-06-05,12:40:17.000,156,10996700,13245,0,1685968816,13143.70647456,128.86014027000056,53568.122742240004
2023-06-05,12:40:18.000,156,10996669,13205,0,1685968817,13143.672793009995,128.92358244000206,53568.13671648001
2023-06-05,12:40:19.000,156,10996779,13125,0,1685968818,13143.69973824999,128.92358244000206,53568.13671648001
2023-06-05,12:40:20.000,156,10996720,12845,0,1685968819,13143.632375149995,129.0011228700023,53568.04588392001
2023-06-05,12:40:21.000,156,10996704,13365,0,1685968820,13143.67952931999,128.95882808999886,53568.073832400005
2023-06-05,12:40:22.000,156,10996718,12925,0,1685968821,13143.63911145999,128.95882808999886,53568.09479376001
2023-06-05,12:40:23.000,156,10996737,13205,0,1685968822,13143.63911145999,128.97292635000485,53568.12972936
2023-06-05,12:40:24.000,156,10996690,13125,0,1685968823,13143.57848466999,128.95882808999886,53568.13671648001
2023-06-05,12:40:25.000,156,10996709,13245,0,1685968824,13143.591957289995,128.902435050004,53568.10178088
2023-06-05,12:40:26.000,156,10996738,13125,0,1685968825,13143.55827573999,128.86718939999992,53568.143703600006
2023-06-05,12:40:27.000,156,10996736,13165,0,1685968826,13143.54480312,128.8178454900044,53568.06684528001
2023-06-05,12:40:28.000,156,10996701,12965,0,1685968827,13143.49764894999,128.8178454900044,53568.08081952
2023-06-05,12:40:29.000,156,10996720,12965,0,1685968828,13143.531330499995,128.76145245000225,53568.06684528001
2023-06-05,12:40:30.000,156,10996736,13405,0,1685968829,13143.450494779994,128.71210853999946,53568.01793544001
2023-06-05,12:40:31.000,156,10996714,13005,0,1685968830,13143.39660429999,128.63456810999924,53568.024922560006
2023-06-05,12:40:32.000,156,10996729,13045,0,1685968831,13143.342713819999,128.56407680999837,53568.04588392001
2023-06-05,12:40:33.000,156,10996723,13005,0,1685968832,13143.302295959998,128.5429294200003,53568.024922560006
2023-06-05,12:40:34.000,156,10996719,13205,0,1685968833,13143.241669169998,128.5076837700035,53568.08081952
2023-06-05,12:40:35.000,156,10996694,13125,0,1685968834,13143.194514999988,128.49358551000478,53567.98998696
2023-06-05,12:40:36.000,156,10996731,13325,0,1685968835,13143.160833449998,128.50063464000414,53568.024922560006
2023-06-05,12:40:37.000,156,10996753,13245,0,1685968836,13143.201251309998,128.47948724999878,53567.98998696
2023-06-05,12:40:38.000,156,10996696,13085,0,1685968837,13143.241669169998,128.46538899000006,53568.01793544001
2023-06-05,12:40:39.000,156,10996724,13125,0,1685968838,13143.255141789989,128.51473290000285,53567.98299984
2023-06-05,12:40:40.000,156,10996723,13045,0,1685968839,13143.302295959998,128.5429294200003,53567.94806424001
2023-06-05,12:40:41.000,156,10996750,13325,0,1685968840,13143.389867989994,128.557027679999,53567.98998696
2023-06-05,12:40:42.000,156,10996721,12885,0,1685968841,13143.470703709994,128.6063715900018,53568.04588392001
2023-06-05,12:40:43.000,156,10996673,13205,0,1685968842,13143.59869359999,128.62751897999988,53568.024922560006
2023-06-05,12:40:44.000,156,10996733,13245,0,1685968843,13143.69973824999,128.6557155000046,53568.024922560006
2023-06-05,12:40:45.000,156,10996702,13165,0,1685968844,13143.733419799995,128.73325593000482,53567.955051360004
2023-06-05,12:40:46.000,156,10996698,13005,0,1685968845,13143.76710135,128.79669809999905,53568.0388968
2023-06-05,12:40:47.000,156,10996692,13005,0,1685968846,13143.794046589996,128.81079635999777,53567.98998696
2023-06-05,12:40:48.000,156,10996724,13165,0,1685968847,13143.88835493,128.84604201000184,53568.08081952
2023-06-05,12:40:49.000,156,10996741,13005,0,1685968848,13143.88835493,128.89538592000463,53568.108768
2023-06-05,12:40:50.000,156,10996709,13325,0,1685968849,13143.84793707,128.87423852999927,53568.12972936
2023-06-05,12:40:51.000,156,10996703,13045,0,1685968850,13143.753628729995,128.92358244000206,53568.08081952
2023-06-05,12:40:52.000,156,10996707,13285,0,1685968851,13143.6660567,128.93768070000078,53568.108768
2023-06-05,12:40:53.000,156,10996732,13205,0,1685968852,13143.632375149995,128.95882808999886,53568.12972936
2023-06-05,12:40:54.000,156,10996709,13085,0,1685968853,13143.470703709994,128.96587721999822,53568.08780664
2023-06-05,12:40:55.000,156,10996737,13165,0,1685968854,13143.383131679999,128.98702461000357,53568.108768
2023-06-05,12:40:56.000,156,10996735,13165,0,1685968855,13143.295559649989,128.97292635000485,53568.073832400005
2023-06-05,12:40:57.000,156,10996722,13245,0,1685968856,13143.207987619993,128.94472983000014,53568.12972936
2023-06-05,12:40:58.000,156,10996768,13285,0,1685968857,13143.093470350002,128.93063157000142,53568.143703600006
2023-06-05,12:40:59.000,156,10996716,13085,0,1685968858,13142.999162009997,128.94472983000014,53568.06684528001
2023-06-05,12:41:00.000,156,10996694,12925,0,1685968859,13142.898117359997,128.93063157000142,53568.003961200004
2023-06-05,12:41:01.000,156,10996723,12925,0,1685968860,13142.857699499997,128.92358244000206,53567.99697408001
2023-06-05,12:41:02.000,156,10996685,13125,0,1685968861,13142.837490569997,128.88128765999863,53568.0388968
2023-06-05,12:41:03.000,156,10996721,12965,0,1685968862,13142.857699499997,128.86718939999992,53568.003961200004
2023-06-05,12:41:04.000,156,10996740,12965,0,1685968863,13142.844226879992,128.82489462000376,53568.024922560006
2023-06-05,12:41:05.000,156,10996683,13085,0,1685968864,13142.938535219997,128.83194375000312,53567.96902560001
2023-06-05,12:41:06.000,156,10996746,13285,0,1685968865,13143.039579869997,128.83899288000248,53567.98998696
2023-06-05,12:41:07.000,156,10996662,13085,0,1685968866,13143.079997729998,128.8178454900044,53567.94107712
2023-06-05,12:41:08.000,156,10996702,12885,0,1685968867,13143.228196549993,128.79669809999905,53567.98998696
2023-06-05,12:41:09.000,156,10996705,13085,0,1685968868,13143.288823339994,128.8178454900044,53567.92710288001
2023-06-05,12:41:10.000,156,10996714,13245,0,1685968869,13143.383131679999,128.8530911400012,53567.98998696
2023-06-05,12:41:11.000,156,10996775,13245,0,1685968870,13143.55827573999,128.86718939999992,53567.96203848
2023-06-05,12:41:12.000,156,10996697,13085,0,1685968871,13143.67952931999,128.8178454900044,53568.03190968
2023-06-05,12:41:13.000,156,10996719,13245,0,1685968872,13143.68626563,128.89538592000463,53567.94806424001
2023-06-05,12:41:14.000,156,10996725,13245,0,1685968873,13143.82772814,128.89538592000463,53568.06684528001
2023-06-05,12:41:15.000,156,10996705,13005,0,1685968874,13143.773837659995,128.9799754800042,53567.99697408001
2023-06-05,12:41:16.000,156,10996669,13445,0,1685968875,13143.80751921,128.98702461000357,53568.04588392001
2023-06-05,12:41:17.000,156,10996717,13085,0,1685968876,13143.84120075999,129.0504667799978,53568.0388968
2023-06-05,12:41:18.000,156,10996722,13125,0,1685968877,13143.78731028,129.10685981999995,53568.08780664
2023-06-05,12:41:19.000,156,10996791,13125,0,1685968878,13143.69973824999,129.17030199000146,53568.06684528001
2023-06-05,12:41:20.000,156,10996741,13285,0,1685968879,13143.65932038999,129.23374416000297,53568.11575512001
2023-06-05,12:41:21.000,156,10996742,13125,0,1685968880,13143.591957289995,129.3112845900032,53568.122742240004
2023-06-05,12:41:22.000,156,10996711,13325,0,1685968881,13143.50438526,129.31833372000256,53568.11575512001
2023-06-05,12:41:23.000,156,10996714,12925,0,1685968882,13143.389867989994,129.39587415000278,53568.13671648001
2023-06-05,12:41:24.000,156,10996685,12965,0,1685968883,13143.288823339994,129.41702154000086,53568.122742240004
2023-06-05,12:41:25.000,156,10996715,12845,0,1685968884,13143.187778689993,129.46636545000365,53568.10178088
2023-06-05,12:41:26.000,156,10996682,13285,0,1685968885,13143.133888210003,129.46636545000365,53568.15767784
2023-06-05,12:41:27.000,156,10996716,13005,0,1685968886,13143.127151899993,129.48046371000237,53568.13671648001
2023-06-05,12:41:28.000,156,10996724,13005,0,1685968887,13143.086734039993,129.4452180599983,53568.19960056
2023-06-05,12:41:29.000,156,10996707,12845,0,1685968888,13143.039579869997,129.43816892999894,53568.15069072
2023-06-05,12:41:30.000,156,10996713,13085,0,1685968889,13142.999162009997,129.3747267600047,53568.12972936
2023-06-05,12:41:31.000,156,10996729,13325,0,1685968890,13143.026107249992,129.28308806999848,53568.15069072
2023-06-05,12:41:32.000,156,10996704,13125,0,1685968891,13143.120415589998,129.2125967700049,53568.13671648001
2023-06-05,12:41:33.000,156,10996656,13085,0,1685968892,13143.113679280003,129.08571243000188,53568.04588392001
2023-06-05,12:41:34.000,156,10996728,12925,0,1685968893,13143.160833449998,129.015221130001,53568.04588392001
2023-06-05,12:41:35.000,156,10996701,13005,0,1685968894,13143.234932859988,128.93768070000078,53568.06684528001
2023-06-05,12:41:36.000,156,10996775,13285,0,1685968895,13143.362922749999,128.83194375000312,53568.122742240004
2023-06-05,12:41:37.000,156,10996730,13125,0,1685968896,13143.39660429999,128.7896489699997,53568.143703600006
2023-06-05,12:41:38.000,156,10996732,13165,0,1685968897,13143.47744001999,128.71915766999882,53568.15767784
2023-06-05,12:41:39.000,156,10996713,13365,0,1685968898,13143.490912639994,128.73325593000482,53568.08081952
2023-06-05,12:41:40.000,156,10996746,13365,0,1685968899,13143.58522098,128.66276463000395,53568.122742240004
2023-06-05,12:41:41.000,156,10996741,13125,0,1685968900,13143.672793009995,128.6698137600033,53568.11575512001
2023-06-05,12:41:42.000,156,10996718,13445,0,1685968901,13143.80078289999,128.63456810999924,53568.22754904
2023-06-05,12:41:43.000,156,10996730,13365,0,1685968902,13143.82772814,128.6698137600033,53568.26248464001
2023-06-05,12:41:44.000,156,10996737,12925,0,1685968903,13143.861409689991,128.71210853999946,53568.23453616001
2023-06-05,12:41:45.000,156,10996726,13245,0,1685968904,13143.868146,128.7544033200029,53568.26248464001
2023-06-05,12:41:46.000,156,10996711,13245,0,1685968905,13143.928772790001,128.8178454900044,53568.28344600001
2023-06-05,12:41:47.000,156,10996711,13045,0,1685968906,13143.868146,128.87423852999927,53568.16466496001
2023-06-05,12:41:48.000,156,10996720,13045,0,1685968907,13143.895091239996,128.90948418000335,53568.2485104
2023-06-05,12:41:49.000,156,10996693,13085,0,1685968908,13143.84793707,129.02931938999973,53568.21357480001
2023-06-05,12:41:50.000,156,10996784,13125,0,1685968909,13143.834464449996,129.07161417000316,53568.26947176
2023-06-05,12:41:51.000,156,10996744,13085,0,1685968910,13143.868146,129.1139089499993,53568.36729144
2023-06-05,12:41:52.000,156,10996724,13285,0,1685968911,13143.881618619991,129.1139089499993,53568.34633008
2023-06-05,12:41:53.000,156,10996708,13405,0,1685968912,13143.82099182999,129.1632528600021,53568.37427856
2023-06-05,12:41:54.000,156,10996740,13325,0,1685968913,13143.78731028,129.2125967700049,53568.37427856
2023-06-05,12:41:55.000,156,10996737,12925,0,1685968914,13143.6660567,129.2266950300036,53568.34633008
2023-06-05,12:41:56.000,156,10996769,13165,0,1685968915,13143.713210869995,129.18440025000018,53568.38126568001
2023-06-05,12:41:57.000,156,10996682,13005,0,1685968916,13143.693001939995,129.17030199000146,53568.40222704001
2023-06-05,12:41:58.000,156,10996702,13125,0,1685968917,13143.69973824999,129.12095807999867,53568.46511112
2023-06-05,12:41:59.000,156,10996706,12965,0,1685968918,13143.632375149995,129.1139089499993,53568.3882528
2023-06-05,12:42:00.000,156,10996722,12885,0,1685968919,13143.56501205,129.02931938999973,53568.46511112
2023-06-05,12:42:01.000,156,10996732,13325,0,1685968920,13143.55827573999,129.015221130001,53568.43716264
2023-06-05,12:42:02.000,156,10996737,13285,0,1685968921,13143.54480312,128.96587721999822,53568.45113688001
2023-06-05,12:42:03.000,156,10996682,13165,0,1685968922,13143.4639674,128.94472983000014,53568.38126568001
2023-06-05,12:42:04.000,156,10996699,12885,0,1685968923,13143.52459419,128.9165333100027,53568.409214160005
2023-06-05,12:42:05.000,156,10996718,13205,0,1685968924,13143.423549539999,128.83194375000312,53568.35331720001
2023-06-05,12:42:06.000,156,10996759,13125,0,1685968925,13143.470703709994,128.81079635999777,53568.37427856
2023-06-05,12:42:07.000,156,10996699,12925,0,1685968926,13143.490912639994,128.7896489699997,53568.36729144
2023-06-05,12:42:08.000,156,10996734,13085,0,1685968927,13143.591957289995,128.79669809999905,53568.46511112
2023-06-05,12:42:09.000,156,10996751,13085,0,1685968928,13143.62563884,128.8178454900044,53568.479085360006
2023-06-05,12:42:10.000,156,10996787,12925,0,1685968929,13143.693001939995,128.8530911400012,53568.4930596
2023-06-05,12:42:11.000,156,10996714,13405,0,1685968930,13143.67952931999,128.888336789998,53568.41620128
2023-06-05,12:42:12.000,156,10996707,12885,0,1685968931,13143.78731028,128.888336789998,53568.37427856
2023-06-05,12:42:13.000,156,10996713,13205,0,1685968932,13143.874882309996,128.94472983000014,53568.458124000004
2023-06-05,12:42:14.000,156,10996722,13045,0,1685968933,13143.881618619991,128.99407374000293,53568.45113688001
2023-06-05,12:42:15.000,156,10996756,13125,0,1685968934,13143.915300169996,129.0645650400038,53568.479085360006
2023-06-05,12:42:16.000,156,10996728,13325,0,1685968935,13144.036553749997,129.08571243000188,53568.54196944
2023-06-05,12:42:17.000,156,10996705,13085,0,1685968936,13144.056762679997,129.07161417000316,53568.55594368
2023-06-05,12:42:18.000,156,10996765,12925,0,1685968937,13144.083707919992,129.09276156000124,53568.54895656001
2023-06-05,12:42:19.000,156,10996718,13045,0,1685968938,13144.036553749997,129.12800720999803,53568.53498232
2023-06-05,12:42:20.000,156,10996714,13045,0,1685968939,13144.056762679997,129.13505634000467,53568.58389216
2023-06-05,12:42:21.000,156,10996762,13325,0,1685968940,13144.036553749997,129.0998106900006,53568.68171184
2023-06-05,12:42:22.000,156,10996714,13365,0,1685968941,13144.009608510001,129.12800720999803,53568.674724720004
2023-06-05,12:42:23.000,156,10996695,12845,0,1685968942,13144.002872199992,129.0998106900006,53568.7026732
2023-06-05,12:42:24.000,156,10996731,13165,0,1685968943,13143.922036479991,129.07161417000316,53568.72363456
2023-06-05,12:42:25.000,156,10996702,12925,0,1685968944,13143.895091239996,129.0645650400038,53568.70966032
2023-06-05,12:42:26.000,156,10996714,13125,0,1685968945,13143.84793707,129.02227026000037,53568.75158304
2023-06-05,12:42:27.000,156,10996681,13285,0,1685968946,13143.78057396999,128.9799754800042,53568.73062168
2023-06-05,12:42:28.000,156,10996715,12885,0,1685968947,13143.753628729995,128.98702461000357,53568.7725444
2023-06-05,12:42:29.000,156,10996717,13285,0,1685968948,13143.632375149995,128.95882808999886,53568.73062168
2023-06-05,12:42:30.000,156,10996700,13125,0,1685968949,13143.62563884,128.98702461000357,53568.7026732
2023-06-05,12:42:31.000,156,10996727,13125,0,1685968950,13143.71994717999,128.9517789599995,53568.80049288
2023-06-05,12:42:32.000,156,10996705,13285,0,1685968951,13143.76710135,128.94472983000014,53568.863376960006
2023-06-05,12:42:33.000,156,10996708,13285,0,1685968952,13143.78057396999,128.95882808999886,53568.814467120006
2023-06-05,12:42:34.000,156,10996733,13285,0,1685968953,13143.834464449996,128.98702461000357,53568.78651864001
2023-06-05,12:42:35.000,156,10996691,12925,0,1685968954,13143.82772814,128.96587721999822,53568.73760880001
2023-06-05,12:42:36.000,156,10996722,12885,0,1685968955,13143.868146,129.02227026000037,53568.68171184
2023-06-05,12:42:37.000,156,10996752,13285,0,1685968956,13143.948981720001,129.0645650400038,53568.75158304
2023-06-05,12:42:38.000,156,10996742,13125,0,1685968957,13144.090444230002,129.0363685199991,53568.80748000001
2023-06-05,12:42:39.000,156,10996737,13205,0,1685968958,13144.211697810002,129.0645650400038,53568.82145424
2023-06-05,12:42:40.000,156,10996736,13245,0,1685968959,13144.285797219993,129.12095807999867,53568.842415600004
2023-06-05,12:42:41.000,156,10996700,12925,0,1685968960,13144.285797219993,129.13505634000467,53568.78651864001
2023-06-05,12:42:42.000,156,10996738,13125,0,1685968961,13144.386841869993,129.14915460000338,53568.912286800005
2023-06-05,12:42:43.000,156,10996728,13165,0,1685968962,13144.380105559998,129.1632528600021,53568.82844136
2023-06-05,12:42:44.000,156,10996752,13045,0,1685968963,13144.386841869993,129.2125967700049,53568.85638984001
2023-06-05,12:42:45.000,156,10996723,13205,0,1685968964,13144.366632939993,129.1984985099989,53568.8773512
2023-06-05,12:42:46.000,156,10996738,13045,0,1685968965,13144.353160320003,129.20554763999826,53568.89831256
2023-06-05,12:42:47.000,156,10996701,13085,0,1685968966,13144.413787109988,129.1632528600021,53568.95420952001
2023-06-05,12:42:48.000,156,10996705,13285,0,1685968967,13144.353160320003,129.1632528600021,53569.00311936001
2023-06-05,12:42:49.000,156,10996720,13165,0,1685968968,13144.326215079993,129.1632528600021,53569.03805496
2023-06-05,12:42:50.000,156,10996728,13285,0,1685968969,13144.184752569992,129.12095807999867,53568.98914512
2023-06-05,12:42:51.000,156,10996728,13285,0,1685968970,13144.124125779992,129.09276156000124,53569.00311936001
2023-06-05,12:42:52.000,156,10996769,13125,0,1685968971,13144.063498989992,129.0645650400038,53569.031067840006
2023-06-05,12:42:53.000,156,10996684,13085,0,1685968972,13144.023081129992,129.0363685199991,53569.04504208
2023-06-05,12:42:54.000,156,10996694,13045,0,1685968973,13143.881618619991,128.99407374000293,53568.97517088001
2023-06-05,12:42:55.000,156,10996689,13085,0,1685968974,13143.82099182999,129.00817200000165,53568.98914512
2023-06-05,12:42:56.000,156,10996735,13285,0,1685968975,13143.895091239996,128.93768070000078,53569.07299056001
2023-06-05,12:42:57.000,156,10996679,13205,0,1685968976,13143.794046589996,128.93063157000142,53569.04504208
2023-06-05,12:42:58.000,156,10996723,12885,0,1685968977,13143.78731028,128.902435050004,53569.00311936001
2023-06-05,12:42:59.000,156,10996725,13165,0,1685968978,13143.67952931999,128.9165333100027,53568.97517088001
2023-06-05,12:43:00.000,156,10996706,13205,0,1685968979,13143.74015610999,128.90948418000335,53568.99613224
2023-06-05,12:43:01.000,156,10996685,13005,0,1685968980,13143.82772814,128.93063157000142,53568.95420952001
2023-06-05,12:43:02.000,156,10996737,12965,0,1685968981,13143.84120075999,128.96587721999822,53568.96818376
2023-06-05,12:43:03.000,156,10996707,13165,0,1685968982,13143.88835493,128.95882808999886,53569.031067840006
2023-06-05,12:43:04.000,156,10996693,13365,0,1685968983,13143.942245409991,129.0363685199991,53569.010106480004
2023-06-05,12:43:05.000,156,10996737,13325,0,1685968984,13143.996135889996,129.0504667799978,53568.99613224
2023-06-05,12:43:06.000,156,10996687,13205,0,1685968985,13144.090444230002,129.08571243000188,53568.99613224
2023-06-05,12:43:07.000,156,10996712,13045,0,1685968986,13144.144334709992,129.10685981999995,53569.10093904001
2023-06-05,12:43:08.000,156,10996730,13085,0,1685968987,13144.184752569992,129.14915460000338,53569.10093904001
2023-06-05,12:43:09.000,156,10996718,13165,0,1685968988,13144.272324600002,129.14210547000403,53569.07299056001
2023-06-05,12:43:10.000,156,10996714,13205,0,1685968989,13144.326215079993,129.1984985099989,53569.10792616
2023-06-05,12:43:11.000,156,10996703,13365,0,1685968990,13144.332951390003,129.19144937999954,53569.128887520004
2023-06-05,12:43:12.000,156,10996749,13005,0,1685968991,13144.386841869993,129.2266950300036,53569.14286176001
2023-06-05,12:43:13.000,156,10996688,13125,0,1685968992,13144.400314489998,129.2125967700049,53569.19177160001
2023-06-05,12:43:14.000,156,10996671,13245,0,1685968993,13144.407050799993,129.2619406800004,53569.198758720006
2023-06-05,12:43:15.000,156,10996693,13125,0,1685968994,13144.339687699998,129.27603893999913,53569.19177160001
2023-06-05,12:43:16.000,156,10996708,12805,0,1685968995,13144.292533530002,129.29013719999784,53569.198758720006
2023-06-05,12:43:17.000,156,10996698,13085,0,1685968996,13144.265588289993,129.32538285000192,53569.26862992001
2023-06-05,12:43:18.000,156,10996699,13325,0,1685968997,13144.218434119997,129.35357936999935,53569.317539760006
2023-06-05,12:43:19.000,156,10996746,13045,0,1685968998,13144.164543639992,129.38177589000406,53569.28260416
2023-06-05,12:43:20.000,156,10996699,13205,0,1685968999,13144.124125779992,129.41702154000086,53569.23369432
2023-06-05,12:43:21.000,156,10996711,13365,0,1685969000,13144.144334709992,129.4452180599983,53569.331514
2023-06-05,12:43:22.000,156,10996731,13085,0,1685969001,13144.124125779992,129.43816892999894,53569.40837232001
2023-06-05,12:43:23.000,156,10996717,13085,0,1685969002,13144.036553749997,129.4945619700011,53569.26862992001
2023-06-05,12:43:24.000,156,10996709,13405,0,1685969003,13144.043290059992,129.55095501000324,53569.331514
2023-06-05,12:43:25.000,156,10996722,13285,0,1685969004,13143.989399580001,129.58620066000003,53569.2616428
2023-06-05,12:43:26.000,156,10996732,13125,0,1685969005,13143.975926959996,129.6214463100041,53569.30356552
2023-06-05,12:43:27.000,156,10996761,13125,0,1685969006,13143.996135889996,129.64259370000218,53569.27561704
2023-06-05,12:43:28.000,156,10996720,13245,0,1685969007,13144.076971609997,129.67783934999898,53569.296578400004
2023-06-05,12:43:29.000,156,10996683,13085,0,1685969008,13144.036553749997,129.69898674000433,53569.38042384
2023-06-05,12:43:30.000,156,10996670,12925,0,1685969009,13144.002872199992,129.71308500000305,53569.31055264001
2023-06-05,12:43:31.000,156,10996716,13125,0,1685969010,13144.016344819996,129.72718326000177,53569.28959128001
2023-06-05,12:43:32.000,156,10996755,13285,0,1685969011,13144.056762679997,129.76947803999792,53569.35946248001
2023-06-05,12:43:33.000,156,10996714,13085,0,1685969012,13144.063498989992,129.72718326000177,53569.345488240004
2023-06-05,12:43:34.000,156,10996713,13365,0,1685969013,13144.029817440001,129.7553797799992,53569.31055264001
2023-06-05,12:43:35.000,156,10996709,13205,0,1685969014,13144.050026370001,129.73423239000113,53569.366449600006
2023-06-05,12:43:36.000,156,10996675,13125,0,1685969015,13144.090444230002,129.7060358700037,53569.35946248001
2023-06-05,12:43:37.000,156,10996739,12965,0,1685969016,13144.070235300002,129.67783934999898,53569.37343672
2023-06-05,12:43:38.000,156,10996752,13205,0,1685969017,13144.117389469997,129.66374109000026,53569.35946248001
2023-06-05,12:43:39.000,156,10996679,13005,0,1685969018,13144.009608510001,129.67079021999962,53569.296578400004
2023-06-05,12:43:40.000,156,10996713,13005,0,1685969019,13143.975926959996,129.6566919600009,53569.317539760006
2023-06-05,12:43:41.000,156,10996696,13365,0,1685969020,13143.962454339991,129.61439718000474,53569.31055264001
2023-06-05,12:43:42.000,156,10996691,13285,0,1685969021,13143.982663269991,129.5932497899994,53569.35946248001
2023-06-05,12:43:43.000,156,10996683,12925,0,1685969022,13143.928772790001,129.5721024000013,53569.33850112001
2023-06-05,12:43:44.000,156,10996722,13365,0,1685969023,13143.874882309996,129.57915153000067,53569.30356552
2023-06-05,12:43:45.000,156,10996699,13285,0,1685969024,13143.901827549991,129.57915153000067,53569.35946248001
2023-06-05,12:43:46.000,156,10996722,13125,0,1685969025,13143.935509099996,129.57915153000067,53569.35247536
2023-06-05,12:43:47.000,156,10996705,13085,0,1685969026,13143.922036479991,129.5721024000013,53569.331514
2023-06-05,12:43:48.000,156,10996670,13365,0,1685969027,13143.962454339991,129.58620066000003,53569.37343672
2023-06-05,12:43:49.000,156,10996678,12925,0,1685969028,13143.895091239996,129.60029891999875,53569.317539760006
2023-06-05,12:43:50.000,156,10996744,13285,0,1685969029,13143.874882309996,129.61439718000474,53569.296578400004
2023-06-05,12:43:51.000,156,10996708,13165,0,1685969030,13143.996135889996,129.66374109000026,53569.44330792
2023-06-05,12:43:52.000,156,10996723,12925,0,1685969031,13144.023081129992,129.6566919600009,53569.415359440005
2023-06-05,12:43:53.000,156,10996681,13405,0,1685969032,13144.043290059992,129.7201341300024,53569.415359440005
2023-06-05,12:43:54.000,156,10996693,13085,0,1685969033,13144.117389469997,129.7201341300024,53569.40837232001
2023-06-05,12:43:55.000,156,10996686,13045,0,1685969034,13144.124125779992,129.7201341300024,53569.33850112001
2023-06-05,12:43:56.000,156,10996660,12925,0,1685969035,13144.178016259997,129.74128152000048,53569.37343672
2023-06-05,12:43:57.000,156,10996751,13125,0,1685969036,13144.231906740002,129.74128152000048,53569.415359440005
2023-06-05,12:43:58.000,156,10996688,13325,0,1685969037,13144.265588289993,129.76242890999856,53569.42234656
2023-06-05,12:43:59.000,156,10996753,13405,0,1685969038,13144.238643049997,129.78357630000392,53569.366449600006
2023-06-05,12:44:00.000,156,10996694,13445,0,1685969039,13144.299269839998,129.78357630000392,53569.39439808
2023-06-05,12:44:01.000,156,10996726,12845,0,1685969040,13144.386841869993,129.79062543000327,53569.52715336001
2023-06-05,12:44:02.000,156,10996722,13125,0,1685969041,13144.359896629998,129.7553797799992,53569.52715336001
2023-06-05,12:44:03.000,156,10996691,13245,0,1685969042,13144.346424009993,129.76242890999856,53569.52016624
2023-06-05,12:44:04.000,156,10996702,13245,0,1685969043,13144.272324600002,129.74833064999984,53569.45029504
2023-06-05,12:44:05.000,156,10996729,13085,0,1685969044,13144.299269839998,129.77652717000456,53569.44330792
2023-06-05,12:44:06.000,156,10996729,13165,0,1685969045,13144.225170429992,129.76947803999792,53569.49221776
2023-06-05,12:44:07.000,156,10996711,13005,0,1685969046,13144.272324600002,129.79062543000327,53569.56907608
2023-06-05,12:44:08.000,156,10996699,13325,0,1685969047,13144.238643049997,129.78357630000392,53569.56208896
2023-06-05,12:44:09.000,156,10996664,13245,0,1685969048,13144.178016259997,129.8188219500007,53569.5411276
2023-06-05,12:44:10.000,156,10996734,13085,0,1685969049,13144.137598399997,129.85406760000478,53569.49221776
2023-06-05,12:44:11.000,156,10996684,13205,0,1685969050,13144.083707919992,129.86111673000414,53569.513179120004
2023-06-05,12:44:12.000,156,10996752,13245,0,1685969051,13144.083707919992,129.88226412000222,53569.55510184001
2023-06-05,12:44:13.000,156,10996702,13085,0,1685969052,13144.063498989992,129.91750976999901,53569.513179120004
2023-06-05,12:44:14.000,156,10996701,13125,0,1685969053,13144.070235300002,129.98800106999988,53569.49221776
2023-06-05,12:44:15.000,156,10996708,13005,0,1685969054,13144.103916849992,130.04439411000203,53569.5411276
2023-06-05,12:44:16.000,156,10996724,13125,0,1685969055,13144.184752569992,130.07259062999947,53569.583050320005
2023-06-05,12:44:17.000,156,10996712,12925,0,1685969056,13144.191488880002,130.10783628000354,53569.56907608
2023-06-05,12:44:18.000,156,10996681,13405,0,1685969057,13144.218434119997,130.10783628000354,53569.60401168001
2023-06-05,12:44:19.000,156,10996726,13285,0,1685969058,13144.198225189997,130.1148854100029,53569.56907608
2023-06-05,12:44:20.000,156,10996698,13125,0,1685969059,13144.245379359993,130.1642293199984,53569.57606320001
2023-06-05,12:44:21.000,156,10996707,13245,0,1685969060,13144.353160320003,130.1783275800044,53569.60401168001
2023-06-05,12:44:22.000,156,10996678,13205,0,1685969061,13144.393578179988,130.19242584000312,53569.59702456
2023-06-05,12:44:23.000,156,10996694,13285,0,1685969062,13144.474413899989,130.18537671000377,53569.62497304001
2023-06-05,12:44:24.000,156,10996720,13085,0,1685969063,13144.481150209998,130.19242584000312,53569.652921520006
2023-06-05,12:44:25.000,156,10996687,12845,0,1685969064,13144.541776999999,130.19242584000312,53569.63894728
2023-06-05,12:44:26.000,156,10996703,13085,0,1685969065,13144.582194859999,130.19242584000312,53569.68785712
2023-06-05,12:44:27.000,156,10996698,12925,0,1685969066,13144.622612719999,130.2135732300012,53569.701831360006
2023-06-05,12:44:28.000,156,10996738,12925,0,1685969067,13144.629349029994,130.23472061999928,53569.68785712
2023-06-05,12:44:29.000,156,10996728,13205,0,1685969068,13144.575458549989,130.22062236000056,53569.583050320005
2023-06-05,12:44:30.000,156,10996711,13085,0,1685969069,13144.575458549989,130.19947497000248,53569.631960160004
2023-06-05,12:44:31.000,156,10996719,13165,0,1685969070,13144.63608533999,130.19947497000248,53569.70881848
2023-06-05,12:44:32.000,156,10996719,13285,0,1685969071,13144.588931169994,130.22767148999992,53569.79266392001
2023-06-05,12:44:33.000,156,10996720,12925,0,1685969072,13144.548513309994,130.20652410000184,53569.73676696
2023-06-05,12:44:34.000,156,10996710,13125,0,1685969073,13144.501359139998,130.22767148999992,53569.73676696
2023-06-05,12:44:35.000,156,10996757,13445,0,1685969074,13144.400314489998,130.262917140004,53569.631960160004
2023-06-05,12:44:36.000,156,10996702,13285,0,1685969075,13144.332951390003,130.248818879998,53569.67388288001
2023-06-05,12:44:37.000,156,10996706,12805,0,1685969076,13144.353160320003,130.28406453000207,53569.652921520006
2023-06-05,12:44:38.000,156,10996702,13245,0,1685969077,13144.312742460002,130.26996627000335,53569.680870000004
2023-06-05,12:44:39.000,156,10996708,13085,0,1685969078,13144.306006149993,130.31931017999887,53569.652921520006
2023-06-05,12:44:40.000,156,10996726,13125,0,1685969079,13144.238643049997,130.34750670000358,53569.6109988
2023-06-05,12:44:41.000,156,10996714,13205,0,1685969080,13144.204961499992,130.38275235000037,53569.65990864
2023-06-05,12:44:42.000,156,10996719,13005,0,1685969081,13144.218434119997,130.40389973999845,53569.65990864
2023-06-05,12:44:43.000,156,10996734,13085,0,1685969082,13144.245379359993,130.41799800000445,53569.6109988
2023-06-05,12:44:44.000,156,10996696,13365,0,1685969083,13144.258851979997,130.4602927800006,53569.62497304001
2023-06-05,12:44:45.000,156,10996704,13285,0,1685969084,13144.218434119997,130.46734190999996,53569.5411276
2023-06-05,12:44:46.000,156,10996698,12885,0,1685969085,13144.245379359993,130.51668582000275,53569.60401168001
2023-06-05,12:44:47.000,156,10996720,13165,0,1685969086,13144.359896629998,130.5096366900034,53569.64593440001
2023-06-05,12:44:48.000,156,10996696,12845,0,1685969087,13144.373369249988,130.48144016999868,53569.631960160004
2023-06-05,12:44:49.000,156,10996708,13165,0,1685969088,13144.407050799993,130.4602927800006,53569.63894728
2023-06-05,12:44:50.000,156,10996711,13325,0,1685969089,13144.393578179988,130.46734190999996,53569.61798592
2023-06-05,12:44:51.000,156,10996660,13205,0,1685969090,13144.467677589993,130.43209626000316,53569.63894728
2023-06-05,12:44:52.000,156,10996717,13205,0,1685969091,13144.481150209998,130.40389973999845,53569.60401168001
2023-06-05,12:44:53.000,156,10996706,13285,0,1685969092,13144.494622829989,130.4109488699978,53569.63894728
2023-06-05,12:44:54.000,156,10996667,13165,0,1685969093,13144.454204969988,130.4109488699978,53569.57606320001
2023-06-05,12:44:55.000,156,10996679,13125,0,1685969094,13144.541776999999,130.38980147999973,53569.631960160004
2023-06-05,12:44:56.000,156,10996710,13165,0,1685969095,13144.555249619989,130.3616049600023,53569.64593440001
2023-06-05,12:44:57.000,156,10996688,13045,0,1685969096,13144.568722239994,130.36865409000166,53569.652921520006
2023-06-05,12:44:58.000,156,10996700,13125,0,1685969097,13144.555249619989,130.38275235000037,53569.62497304001
2023-06-05,12:44:59.000,156,10996694,13005,0,1685969098,13144.555249619989,130.38980147999973,53569.59702456
2023-06-05,12:45:00.000,156,10996669,13165,0,1685969099,13144.575458549989,130.41799800000445,53569.652921520006
2023-06-05,12:45:01.000,156,10996689,13205,0,1685969100,13144.61587640999,130.3968506099991,53569.59702456
2023-06-05,12:45:02.000,156,10996706,13405,0,1685969101,13144.61587640999,130.40389973999845,53569.60401168001
2023-06-05,12:45:03.000,156,10996703,13285,0,1685969102,13144.629349029994,130.43914539000252,53569.64593440001
2023-06-05,12:45:04.000,156,10996702,13125,0,1685969103,13144.602403789999,130.48848929999804,53569.66689576
2023-06-05,12:45:05.000,156,10996743,13005,0,1685969104,13144.602403789999,130.48848929999804,53569.61798592
2023-06-05,12:45:06.000,156,10996719,13605,0,1685969105,13144.622612719999,130.48848929999804,53569.631960160004
2023-06-05,12:45:07.000,156,10996737,13285,0,1685969106,13144.575458549989,130.51668582000275,53569.6109988
2023-06-05,12:45:08.000,156,10996695,13165,0,1685969107,13144.548513309994,130.51668582000275,53569.64593440001
2023-06-05,12:45:09.000,156,10996705,13125,0,1685969108,13144.487886519993,130.54488234000019,53569.56907608
2023-06-05,12:45:10.000,156,10996732,13045,0,1685969109,13144.481150209998,130.55193146999954,53569.56907608
2023-06-05,12:45:11.000,156,10996740,13125,0,1685969110,13144.514831759989,130.5237349500021,53569.59003744
2023-06-05,12:45:12.000,156,10996711,13245,0,1685969111,13144.501359139998,130.53783321000083,53569.60401168001
2023-06-05,12:45:13.000,156,10996631,13285,0,1685969112,13144.508095449994,130.55193146999954,53569.59003744
2023-06-05,12:45:14.000,156,10996719,13085,0,1685969113,13144.447468659993,130.51668582000275,53569.59702456
2023-06-05,12:45:15.000,156,10996682,13245,0,1685969114,13144.326215079993,130.54488234000019,53569.47824352001
2023-06-05,12:45:16.000,156,10996711,13205,0,1685969115,13144.366632939993,130.5237349500021,53569.55510184001
2023-06-05,12:45:17.000,156,10996719,13125,0,1685969116,13144.353160320003,130.49553843000467,53569.534140480006
2023-06-05,12:45:18.000,156,10996667,13045,0,1685969117,13144.380105559998,130.49553843000467,53569.583050320005
2023-06-05,12:45:19.000,156,10996725,13245,0,1685969118,13144.393578179988,130.48144016999868,53569.5411276
2023-06-05,12:45:20.000,156,10996708,13165,0,1685969119,13144.346424009993,130.4602927800006,53569.50619200001
2023-06-05,12:45:21.000,156,10996699,13125,0,1685969120,13144.427259729993,130.4602927800006,53569.56907608
2023-06-05,12:45:22.000,156,10996781,12965,0,1685969121,13144.413787109988,130.4602927800006,53569.513179120004
2023-06-05,12:45:23.000,156,10996705,13085,0,1685969122,13144.467677589993,130.48848929999804,53569.49221776
2023-06-05,12:45:24.000,156,10996718,13245,0,1685969123,13144.501359139998,130.48144016999868,53569.485230640006
2023-06-05,12:45:25.000,156,10996720,13165,0,1685969124,13144.508095449994,130.5237349500021,53569.42933368
2023-06-05,12:45:26.000,156,10996722,13045,0,1685969125,13144.541776999999,130.55193146999954,53569.485230640006
2023-06-05,12:45:27.000,156,10996699,12885,0,1685969126,13144.629349029994,130.6083245100017,53569.56907608
2023-06-05,12:45:28.000,156,10996697,13125,0,1685969127,13144.689975819994,130.62947189999977,53569.583050320005
2023-06-05,12:45:29.000,156,10996689,13245,0,1685969128,13144.730393679994,130.67881581000256,53569.56208896
2023-06-05,12:45:30.000,156,10996729,12925,0,1685969129,13144.710184749994,130.72111058999872,53569.464269280004
2023-06-05,12:45:31.000,156,10996704,13605,0,1685969130,13144.75733891999,130.74225798000407,53569.485230640006
2023-06-05,12:45:32.000,156,10996726,13205,0,1685969131,13144.75733891999,130.77750363000087,53569.49920488
2023-06-05,12:45:33.000,156,10996676,12885,0,1685969132,13144.831438329995,130.8057001499983,53569.534140480006
2023-06-05,12:45:34.000,156,10996750,13365,0,1685969133,13144.770811539995,130.833896670003,53569.45728216001
2023-06-05,12:45:35.000,156,10996729,13245,0,1685969134,13144.73712998999,130.82684754000366,53569.45029504
2023-06-05,12:45:36.000,156,10996724,13125,0,1685969135,13144.770811539995,130.77750363000087,53569.54811472
2023-06-05,12:45:37.000,156,10996693,13445,0,1685969136,13144.750602609995,130.7704545000015,53569.5411276
2023-06-05,12:45:38.000,156,10996724,13285,0,1685969137,13144.69671212999,130.70701233,53569.583050320005
2023-06-05,12:45:39.000,156,10996671,13165,0,1685969138,13144.595667479989,130.68586494000192,53569.485230640006
2023-06-05,12:45:40.000,156,10996727,13125,0,1685969139,13144.575458549989,130.6717666800032,53569.49920488
2023-06-05,12:45:41.000,156,10996692,13205,0,1685969140,13144.595667479989,130.59422625000298,53569.49221776
2023-06-05,12:45:42.000,156,10996686,13285,0,1685969141,13144.582194859999,130.5096366900034,53569.52715336001
2023-06-05,12:45:43.000,156,10996678,12805,0,1685969142,13144.555249619989,130.48144016999868,53569.50619200001
2023-06-05,12:45:44.000,156,10996695,13245,0,1685969143,13144.541776999999,130.43914539000252,53569.45029504
2023-06-05,12:45:45.000,156,10996703,13205,0,1685969144,13144.521568069998,130.4109488699978,53569.49221776
2023-06-05,12:45:46.000,156,10996720,13165,0,1685969145,13144.555249619989,130.36865409000166,53569.47824352001
2023-06-05,12:45:47.000,156,10996677,13285,0,1685969146,13144.582194859999,130.32635930999822,53569.44330792
2023-06-05,12:45:48.000,156,10996709,12925,0,1685969147,13144.629349029994,130.28406453000207,53569.485230640006
2023-06-05,12:45:49.000,156,10996714,13245,0,1685969148,13144.622612719999,130.32635930999822,53569.38042384
2023-06-05,12:45:50.000,156,10996716,13125,0,1685969149,13144.642821649999,130.31931017999887,53569.38042384
2023-06-05,12:45:51.000,156,10996693,13245,0,1685969150,13144.730393679994,130.34750670000358,53569.44330792
2023-06-05,12:45:52.000,156,10996685,13165,0,1685969151,13144.80449309,130.37570322000101,53569.42234656
2023-06-05,12:45:53.000,156,10996720,13285,0,1685969152,13144.791020469995,130.38980147999973,53569.30356552
2023-06-05,12:45:54.000,156,10996708,13125,0,1685969153,13144.91901035999,130.4250471300038,53569.49221776
2023-06-05,12:45:55.000,156,10996686,13125,0,1685969154,13144.93921928999,130.48144016999868,53569.42234656
2023-06-05,12:45:56.000,156,10996737,13285,0,1685969155,13144.952691909995,130.53783321000083,53569.42933368
2023-06-05,12:45:57.000,156,10996673,13085,0,1685969156,13145.00658239,130.6083245100017,53569.42234656
2023-06-05,12:45:58.000,156,10996720,13085,0,1685969157,13145.013318699996,130.65061928999785,53569.45029504
2023-06-05,12:45:59.000,156,10996739,13125,0,1685969158,13144.99984607999,130.72111058999872,53569.4013852
2023-06-05,12:46:00.000,156,10996699,13125,0,1685969159,13145.033527629996,130.7563562400028,53569.45029504
2023-06-05,12:46:01.000,156,10996711,12965,0,1685969160,13145.02679132,130.81274927999766,53569.485230640006
2023-06-05,12:46:02.000,156,10996684,13005,0,1685969161,13144.99984607999,130.79865101999894,53569.52715336001
2023-06-05,12:46:03.000,156,10996674,12925,0,1685969162,13144.932482979995,130.833896670003,53569.42933368
2023-06-05,12:46:04.000,156,10996693,13325,0,1685969163,13144.90553774,130.79865101999894,53569.513179120004
2023-06-05,12:46:05.000,156,10996682,12925,0,1685969164,13144.84491095,130.79160188999958,53569.45029504
2023-06-05,12:46:06.000,156,10996676,13125,0,1685969165,13144.72365737,130.7563562400028,53569.4013852
2023-06-05,12:46:07.000,156,10996693,13165,0,1685969166,13144.7438663,130.7352088500047,53569.52016624
2023-06-05,12:46:08.000,156,10996711,13285,0,1685969167,13144.71692105999,130.66471755000384,53569.57606320001
2023-06-05,12:46:09.000,156,10996752,13285,0,1685969168,13144.63608533999,130.6224227700004,53569.5411276
2023-06-05,12:46:10.000,156,10996738,13285,0,1685969169,13144.541776999999,130.56602972999826,53569.43632080001
2023-06-05,12:46:11.000,156,10996697,13285,0,1685969170,13144.501359139998,130.50258756000403,53569.4712564
2023-06-05,12:46:12.000,156,10996706,13125,0,1685969171,13144.514831759989,130.43209626000316,53569.44330792
2023-06-05,12:46:13.000,156,10996667,13245,0,1685969172,13144.501359139998,130.38980147999973,53569.42933368
2023-06-05,12:46:14.000,156,10996711,13365,0,1685969173,13144.467677589993,130.33340844000486,53569.35946248001
2023-06-05,12:46:15.000,156,10996723,13485,0,1685969174,13144.508095449994,130.29111366000143,53569.38741096001
2023-06-05,12:46:16.000,156,10996712,13125,0,1685969175,13144.602403789999,130.24176974999864,53569.45728216001
2023-06-05,12:46:17.000,156,10996694,13125,0,1685969176,13144.65629426999,130.19947497000248,53569.43632080001
2023-06-05,12:46:18.000,156,10996724,13285,0,1685969177,13144.669766889994,130.1783275800044,53569.42234656
2023-06-05,12:46:19.000,156,10996672,12965,0,1685969178,13144.63608533999,130.19242584000312,53569.296578400004
2023-06-05,12:46:20.000,156,10996750,13045,0,1685969179,13144.70344844,130.19242584000312,53569.28959128001
2023-06-05,12:46:21.000,156,10996682,13125,0,1685969180,13144.791020469995,130.2135732300012,53569.30356552
2023-06-05,12:46:22.000,156,10996742,13405,0,1685969181,13144.87859249999,130.19947497000248,53569.35247536
2023-06-05,12:46:23.000,156,10996705,13165,0,1685969182,13144.952691909995,130.24176974999864,53569.35247536
2023-06-05,12:46:24.000,156,10996715,13205,0,1685969183,13144.95942821999,130.23472061999928,53569.33850112001
2023-06-05,12:46:25.000,156,10996724,13365,0,1685969184,13145.02005500999,130.3122610499995,53569.33850112001
2023-06-05,12:46:26.000,156,10996704,13005,0,1685969185,13145.08741811,130.34750670000358,53569.38042384
2023-06-05,12:46:27.000,156,10996711,13205,0,1685969186,13145.06720918,130.3616049600023,53569.317539760006
2023-06-05,12:46:28.000,156,10996697,13125,0,1685969187,13145.06720918,130.38980147999973,53569.345488240004
2023-06-05,12:46:29.000,156,10996679,13085,0,1685969188,13145.013318699996,130.45324365000124,53569.247668560005
2023-06-05,12:46:30.000,156,10996713,13125,0,1685969189,13145.04026393999,130.53078408000147,53569.317539760006
2023-06-05,12:46:31.000,156,10996726,13045,0,1685969190,13145.04026393999,130.54488234000019,53569.37343672
2023-06-05,12:46:32.000,156,10996714,13285,0,1685969191,13144.99984607999,130.54488234000019,53569.4013852
2023-06-05,12:46:33.000,156,10996696,12845,0,1685969192,13144.97963714999,130.58717712000362,53569.415359440005
2023-06-05,12:46:34.000,156,10996711,13125,0,1685969193,13144.912274049995,130.58717712000362,53569.42234656
2023-06-05,12:46:35.000,156,10996703,13125,0,1685969194,13144.80449309,130.60127538000233,53569.32452688
2023-06-05,12:46:36.000,156,10996739,13285,0,1685969195,13144.80449309,130.58717712000362,53569.366449600006
2023-06-05,12:46:37.000,156,10996730,12925,0,1685969196,13144.7438663,130.60127538000233,53569.37343672
2023-06-05,12:46:38.000,156,10996669,13205,0,1685969197,13144.71692105999,130.58717712000362,53569.35247536
2023-06-05,12:46:39.000,156,10996683,13045,0,1685969198,13144.63608533999,130.58012799000426,53569.31055264001
2023-06-05,12:46:40.000,156,10996713,13005,0,1685969199,13144.63608533999,130.55193146999954,53569.345488240004
2023-06-05,12:46:41.000,156,10996693,13205,0,1685969200,13144.622612719999,130.56602972999826,53569.30356552
2023-06-05,12:46:42.000,156,10996725,12925,0,1685969201,13144.68323951,130.55193146999954,53569.366449600006
2023-06-05,12:46:43.000,156,10996712,13125,0,1685969202,13144.663030579999,130.5589805999989,53569.345488240004
2023-06-05,12:46:44.000,156,10996722,13285,0,1685969203,13144.71692105999,130.5237349500021,53569.33850112001
2023-06-05,12:46:45.000,156,10996727,13245,0,1685969204,13144.710184749994,130.55193146999954,53569.296578400004
2023-06-05,12:46:46.000,156,10996712,13005,0,1685969205,13144.770811539995,130.53783321000083,53569.23369432
2023-06-05,12:46:47.000,156,10996698,13045,0,1685969206,13144.851647259995,130.54488234000019,53569.2616428
2023-06-05,12:46:48.000,156,10996697,13085,0,1685969207,13144.90553774,130.53078408000147,53569.28959128001
2023-06-05,12:46:49.000,156,10996694,12965,0,1685969208,13144.9459556,130.5589805999989,53569.28260416
2023-06-05,12:46:50.000,156,10996704,13605,0,1685969209,13144.98637346,130.55193146999954,53569.296578400004
2023-06-05,12:46:51.000,156,10996701,13005,0,1685969210,13144.99984607999,130.5589805999989,53569.26862992001
2023-06-05,12:46:52.000,156,10996737,13285,0,1685969211,13145.08741811,130.5730788600049,53569.30356552
2023-06-05,12:46:53.000,156,10996689,13285,0,1685969212,13145.094154419996,130.58717712000362,53569.28959128001
2023-06-05,12:46:54.000,156,10996719,13085,0,1685969213,13145.100890729991,130.58012799000426,53569.24068144001
2023-06-05,12:46:55.000,156,10996710,12965,0,1685969214,13145.094154419996,130.5730788600049,53569.2267072
2023-06-05,12:46:56.000,156,10996688,13205,0,1685969215,13145.100890729991,130.58012799000426,53569.331514
2023-06-05,12:46:57.000,156,10996676,13245,0,1685969216,13145.08741811,130.61537364000105,53569.35247536
2023-06-05,12:46:58.000,156,10996715,13365,0,1685969217,13145.033527629996,130.56602972999826,53569.37343672
2023-06-05,12:46:59.000,156,10996712,13045,0,1685969218,13144.932482979995,130.6083245100017,53569.28959128001
2023-06-05,12:47:00.000,156,10996772,13085,0,1685969219,13144.82470202,130.5589805999989,53569.30356552
2023-06-05,12:47:01.000,156,10996731,13285,0,1685969220,13144.811229399995,130.53783321000083,53569.28959128001
2023-06-05,12:47:02.000,156,10996690,13285,0,1685969221,13144.730393679994,130.5096366900034,53569.28260416
2023-06-05,12:47:03.000,156,10996670,13165,0,1685969222,13144.663030579999,130.49553843000467,53569.25465568
2023-06-05,12:47:04.000,156,10996741,12885,0,1685969223,13144.63608533999,130.47439103999932,53569.27561704
2023-06-05,12:47:05.000,156,10996706,13245,0,1685969224,13144.609140099994,130.48848929999804,53569.33850112001
2023-06-05,12:47:06.000,156,10996727,13565,0,1685969225,13144.622612719999,130.4250471300038,53569.331514
2023-06-05,12:47:07.000,156,10996720,12965,0,1685969226,13144.575458549989,130.48144016999868,53569.25465568
2023-06-05,12:47:08.000,156,10996737,13125,0,1685969227,13144.548513309994,130.44619452000188,53569.21972008001
2023-06-05,12:47:09.000,156,10996734,13285,0,1685969228,13144.528304379994,130.45324365000124,53569.21273296
2023-06-05,12:47:10.000,156,10996730,13125,0,1685969229,13144.541776999999,130.40389973999845,53569.21273296
2023-06-05,12:47:11.000,156,10996696,13245,0,1685969230,13144.68323951,130.4250471300038,53569.28260416
2023-06-05,12:47:12.000,156,10996681,12925,0,1685969231,13144.730393679994,130.43209626000316,53569.28260416
2023-06-05,12:47:13.000,156,10996687,13205,0,1685969232,13144.73712998999,130.44619452000188,53569.25465568
2023-06-05,12:47:14.000,156,10996678,12965,0,1685969233,13144.83817463999,130.41799800000445,53569.24068144001
2023-06-05,12:47:15.000,156,10996727,13365,0,1685969234,13144.79775677999,130.43914539000252,53569.14286176001
2023-06-05,12:47:16.000,156,10996715,13325,0,1685969235,13144.87859249999,130.4602927800006,53569.21273296
2023-06-05,12:47:17.000,156,10996733,12965,0,1685969236,13144.972900839995,130.50258756000403,53569.247668560005
2023-06-05,12:47:18.000,156,10996689,13045,0,1685969237,13145.013318699996,130.49553843000467,53569.25465568
2023-06-05,12:47:19.000,156,10996700,13325,0,1685969238,13144.99984607999,130.53078408000147,53569.2267072
2023-06-05,12:47:20.000,156,10996701,13085,0,1685969239,13145.033527629996,130.5589805999989,53569.28959128001
2023-06-05,12:47:21.000,156,10996720,13125,0,1685969240,13145.094154419996,130.59422625000298,53569.30356552
2023-06-05,12:47:22.000,156,10996701,13085,0,1685969241,13145.08741811,130.58012799000426,53569.317539760006
2023-06-05,12:47:23.000,156,10996703,12965,0,1685969242,13145.00658239,130.61537364000105,53569.33850112001
2023-06-05,12:47:24.000,156,10996709,13125,0,1685969243,13144.972900839995,130.6083245100017,53569.32452688
2023-06-05,12:47:25.000,156,10996749,13285,0,1685969244,13144.87859249999,130.62947189999977,53569.30356552
2023-06-05,12:47:26.000,156,10996706,13205,0,1685969245,13144.77754784999,130.63652102999913,53569.296578400004
2023-06-05,12:47:27.000,156,10996684,13445,0,1685969246,13144.770811539995,130.6435701599985,53569.31055264001
2023-06-05,12:47:28.000,156,10996711,13045,0,1685969247,13144.71692105999,130.61537364000105,53569.345488240004
2023-06-05,12:47:29.000,156,10996662,13365,0,1685969248,13144.609140099994,130.62947189999977,53569.296578400004
2023-06-05,12:47:30.000,156,10996765,13045,0,1685969249,13144.548513309994,130.6083245100017,53569.27561704
2023-06-05,12:47:31.000,156,10996717,12965,0,1685969250,13144.501359139998,130.58012799000426,53569.296578400004
2023-06-05,12:47:32.000,156,10996693,13325,0,1685969251,13144.514831759989,130.59422625000298,53569.28260416
2023-06-05,12:47:33.000,156,10996734,13365,0,1685969252,13144.454204969988,130.5589805999989,53569.26862992001
2023-06-05,12:47:34.000,156,10996723,13285,0,1685969253,13144.440732349998,130.5589805999989,53569.18478448
2023-06-05,12:47:35.000,156,10996695,12965,0,1685969254,13144.481150209998,130.4602927800006,53569.26862992001
2023-06-05,12:47:36.000,156,10996708,13205,0,1685969255,13144.555249619989,130.4109488699978,53569.25465568
2023-06-05,12:47:37.000,156,10996717,12965,0,1685969256,13144.629349029994,130.40389973999845,53569.27561704
2023-06-05,12:47:38.000,156,10996732,13125,0,1685969257,13144.79775677999,130.34750670000358,53569.2616428
2023-06-05,12:47:39.000,156,10996755,12845,0,1685969258,13144.750602609995,130.32635930999822,53569.12190040001
2023-06-05,12:47:40.000,156,10996723,13365,0,1685969259,13144.81796570999,130.28406453000207,53569.149848880006
2023-06-05,12:47:41.000,156,10996722,13285,0,1685969260,13144.9459556,130.2981627900008,53569.20574584
2023-06-05,12:47:42.000,156,10996702,13005,0,1685969261,13145.00658239,130.2770154000027,53569.19177160001
2023-06-05,12:47:43.000,156,10996756,13285,0,1685969262,13145.073945489996,130.26996627000335,53569.2267072
2023-06-05,12:47:44.000,156,10996718,13125,0,1685969263,13145.12783597,130.28406453000207,53569.21273296
2023-06-05,12:47:45.000,156,10996700,13445,0,1685969264,13145.148044900001,130.32635930999822,53569.25465568
2023-06-05,12:47:46.000,156,10996723,13565,0,1685969265,13145.215407999996,130.37570322000101,53569.26862992001
2023-06-05,12:47:47.000,156,10996716,13005,0,1685969266,13145.168253830001,130.43209626000316,53569.24068144001
2023-06-05,12:47:48.000,156,10996760,13125,0,1685969267,13145.181726449991,130.48144016999868,53569.25465568
2023-06-05,12:47:49.000,156,10996723,13165,0,1685969268,13145.12783597,130.54488234000019,53569.198758720006
2023-06-05,12:47:50.000,156,10996694,12965,0,1685969269,13145.080681799991,130.58012799000426,53569.24068144001
2023-06-05,12:47:51.000,156,10996646,13085,0,1685969270,13145.10762704,130.61537364000105,53569.28959128001
2023-06-05,12:47:52.000,156,10996688,13085,0,1685969271,13145.06720918,130.62947189999977,53569.317539760006
2023-06-05,12:47:53.000,156,10996734,13285,0,1685969272,13145.033527629996,130.67881581000256,53569.30356552
2023-06-05,12:47:54.000,156,10996709,13285,0,1685969273,13144.95942821999,130.6717666800032,53569.24068144001
2023-06-05,12:47:55.000,156,10996725,13285,0,1685969274,13144.86511988,130.6717666800032,53569.19177160001
2023-06-05,12:47:56.000,156,10996716,12965,0,1685969275,13144.82470202,130.63652102999913,53569.14286176001
2023-06-05,12:47:57.000,156,10996701,13045,0,1685969276,13144.80449309,130.61537364000105,53569.24068144001
2023-06-05,12:47:58.000,156,10996729,13445,0,1685969277,13144.82470202,130.5589805999989,53569.25465568
2023-06-05,12:47:59.000,156,10996690,12925,0,1685969278,13144.791020469995,130.5096366900034,53569.27561704
2023-06-05,12:48:00.000,156,10996738,13165,0,1685969279,13144.871856189995,130.44619452000188,53569.2267072
2023-06-05,12:48:01.000,156,10996728,13085,0,1685969280,13144.912274049995,130.38275235000037,53569.28959128001
2023-06-05,12:48:02.000,156,10996744,13325,0,1685969281,13144.952691909995,130.30521192000015,53569.2616428
2023-06-05,12:48:03.000,156,10996694,13525,0,1685969282,13144.95942821999,130.262917140004,53569.23369432
2023-06-05,12:48:04.000,156,10996674,13205,0,1685969283,13144.99984607999,130.2135732300012,53569.30356552
2023-06-05,12:48:05.000,156,10996678,13085,0,1685969284,13144.993109769995,130.1783275800044,53569.19177160001
2023-06-05,12:48:06.000,156,10996703,13125,0,1685969285,13145.053736559996,130.1501310599997,53569.247668560005
2023-06-05,12:48:07.000,156,10996697,13405,0,1685969286,13145.12783597,130.12193454000226,53569.2616428
2023-06-05,12:48:08.000,156,10996720,13365,0,1685969287,13145.208671690001,130.1148854100029,53569.27561704
2023-06-05,12:48:09.000,156,10996698,12965,0,1685969288,13145.222144309992,130.0866888899982,53569.27561704
2023-06-05,12:48:10.000,156,10996686,12885,0,1685969289,13145.336661579997,130.12193454000226,53569.331514
2023-06-05,12:48:11.000,156,10996705,13045,0,1685969290,13145.316452649997,130.18537671000377,53569.31055264001
2023-06-05,12:48:12.000,156,10996716,12965,0,1685969291,13145.343397889992,130.22062236000056,53569.38042384
2023-06-05,12:48:13.000,156,10996687,12965,0,1685969292,13145.383815749992,130.2135732300012,53569.32452688
2023-06-05,12:48:14.000,156,10996718,13285,0,1685969293,13145.343397889992,130.32635930999822,53569.30356552
2023-06-05,12:48:15.000,156,10996744,13165,0,1685969294,13145.329925270002,130.40389973999845,53569.331514
2023-06-05,12:48:16.000,156,10996672,13445,0,1685969295,13145.437706229997,130.4602927800006,53569.35247536
2023-06-05,12:48:17.000,156,10996743,13045,0,1685969296,13145.424233609992,130.50258756000403,53569.38042384
2023-06-05,12:48:18.000,156,10996697,13045,0,1685969297,13145.451178850002,130.58717712000362,53569.38741096001
2023-06-05,12:48:19.000,156,10996712,13165,0,1685969298,13145.383815749992,130.63652102999913,53569.31055264001
2023-06-05,12:48:20.000,156,10996713,12925,0,1685969299,13145.444442539992,130.66471755000384,53569.33850112001
2023-06-05,12:48:21.000,156,10996742,13325,0,1685969300,13145.444442539992,130.68586494000192,53569.38042384
2023-06-05,12:48:22.000,156,10996745,13125,0,1685969301,13145.424233609992,130.70701233,53569.35946248001
2023-06-05,12:48:23.000,156,10996715,13125,0,1685969302,13145.424233609992,130.70701233,53569.415359440005
2023-06-05,12:48:24.000,156,10996666,12885,0,1685969303,13145.404024679992,130.69291407000128,53569.45029504
2023-06-05,12:48:25.000,156,10996668,13365,0,1685969304,13145.370343130002,130.6717666800032,53569.415359440005
2023-06-05,12:48:26.000,156,10996693,13325,0,1685969305,13145.410760990002,130.63652102999913,53569.415359440005
2023-06-05,12:48:27.000,156,10996732,13245,0,1685969306,13145.397288369997,130.5730788600049,53569.38741096001
2023-06-05,12:48:28.000,156,10996768,12925,0,1685969307,13145.309716340002,130.6083245100017,53569.33850112001
2023-06-05,12:48:29.000,156,10996712,13285,0,1685969308,13145.269298480001,130.51668582000275,53569.366449600006
2023-06-05,12:48:30.000,156,10996710,12965,0,1685969309,13145.262562169992,130.43209626000316,53569.42933368
2023-06-05,12:48:31.000,156,10996717,12965,0,1685969310,13145.276034789997,130.3968506099991,53569.40837232001
2023-06-05,12:48:32.000,156,10996694,13205,0,1685969311,13145.336661579997,130.34045757000422,53569.43632080001
2023-06-05,12:48:33.000,156,10996705,13085,0,1685969312,13145.343397889992,130.28406453000207,53569.42933368
2023-06-05,12:48:34.000,156,10996664,12965,0,1685969313,13145.390552060002,130.25586801000463,53569.44330792
2023-06-05,12:48:35.000,156,10996692,13245,0,1685969314,13145.356870509997,130.22767148999992,53569.33850112001
2023-06-05,12:48:36.000,156,10996750,13205,0,1685969315,13145.457915159997,130.2135732300012,53569.415359440005
2023-06-05,12:48:37.000,156,10996683,13245,0,1685969316,13145.505069329993,130.23472061999928,53569.37343672
2023-06-05,12:48:38.000,156,10996695,13205,0,1685969317,13145.538750879998,130.22767148999992,53569.366449600006
2023-06-05,12:48:39.000,156,10996663,13365,0,1685969318,13145.599377669998,130.248818879998,53569.35946248001
2023-06-05,12:48:40.000,156,10996685,13245,0,1685969319,13145.720631249998,130.25586801000463,53569.40837232001
2023-06-05,12:48:41.000,156,10996719,13045,0,1685969320,13145.801466969999,130.33340844000486,53569.45728216001
2023-06-05,12:48:42.000,156,10996693,13205,0,1685969321,13145.868830069994,130.3616049600023,53569.45728216001
2023-06-05,12:48:43.000,156,10996697,13165,0,1685969322,13145.90251162,130.40389973999845,53569.415359440005
2023-06-05,12:48:44.000,156,10996695,13565,0,1685969323,13145.929456859994,130.4602927800006,53569.42933368
2023-06-05,12:48:45.000,156,10996702,13085,0,1685969324,13145.97661102999,130.5096366900034,53569.38741096001
2023-06-05,12:48:46.000,156,10996706,13205,0,1685969325,13146.01702888999,130.54488234000019,53569.43632080001
2023-06-05,12:48:47.000,156,10996682,13165,0,1685969326,13146.08439199,130.5730788600049,53569.55510184001
2023-06-05,12:48:48.000,156,10996732,13245,0,1685969327,13146.08439199,130.6083245100017,53569.60401168001
2023-06-05,12:48:49.000,156,10996708,13285,0,1685969328,13146.08439199,130.6083245100017,53569.513179120004
2023-06-05,12:48:50.000,156,10996738,13285,0,1685969329,13146.030501509995,130.62947189999977,53569.513179120004
2023-06-05,12:48:51.000,156,10996718,12965,0,1685969330,13146.050710439995,130.6224227700004,53569.5411276
2023-06-05,12:48:52.000,156,10996724,12725,0,1685969331,13146.00355627,130.6224227700004,53569.57606320001
2023-06-05,12:48:53.000,156,10996699,12845,0,1685969332,13146.0237652,130.6083245100017,53569.652921520006
2023-06-05,12:48:54.000,156,10996720,13165,0,1685969333,13145.92272055,130.59422625000298,53569.60401168001
2023-06-05,12:48:55.000,156,10996700,13085,0,1685969334,13145.98334734,130.58717712000362,53569.60401168001
2023-06-05,12:48:56.000,156,10996709,13045,0,1685969335,13145.969874719995,130.5730788600049,53569.652921520006
2023-06-05,12:48:57.000,156,10996719,13005,0,1685969336,13145.969874719995,130.5237349500021,53569.680870000004
2023-06-05,12:48:58.000,156,10996699,13005,0,1685969337,13145.97661102999,130.51668582000275,53569.680870000004
2023-06-05,12:48:59.000,156,10996679,13205,0,1685969338,13145.93619316999,130.49553843000467,53569.61798592
2023-06-05,12:49:00.000,156,10996729,13205,0,1685969339,13145.93619316999,130.5237349500021,53569.59003744
2023-06-05,12:49:01.000,156,10996735,12845,0,1685969340,13145.97661102999,130.5237349500021,53569.67388288001
2023-06-05,12:49:02.000,156,10996718,13165,0,1685969341,13146.010292579995,130.48848929999804,53569.61798592
2023-06-05,12:49:03.000,156,10996706,13205,0,1685969342,13146.010292579995,130.49553843000467,53569.72977984
2023-06-05,12:49:04.000,156,10996721,13085,0,1685969343,13146.050710439995,130.49553843000467,53569.652921520006
2023-06-05,12:49:05.000,156,10996723,13325,0,1685969344,13146.10460092,130.5237349500021,53569.680870000004
2023-06-05,12:49:06.000,156,10996724,13445,0,1685969345,13146.111337229995,130.5237349500021,53569.7158056
2023-06-05,12:49:07.000,156,10996726,13125,0,1685969346,13146.131546159995,130.50258756000403,53569.67388288001
2023-06-05,12:49:08.000,156,10996742,13085,0,1685969347,13146.13828246999,130.53078408000147,53569.70881848
2023-06-05,12:49:09.000,156,10996688,13085,0,1685969348,13146.10460092,130.53078408000147,53569.652921520006
2023-06-05,12:49:10.000,156,10996701,13245,0,1685969349,13146.111337229995,130.53078408000147,53569.680870000004
2023-06-05,12:49:11.000,156,10996729,13045,0,1685969350,13146.14501878,130.51668582000275,53569.72279272001
2023-06-05,12:49:12.000,156,10996716,13245,0,1685969351,13146.13828246999,130.53078408000147,53569.77170256001
2023-06-05,12:49:13.000,156,10996710,12925,0,1685969352,13146.11807353999,130.53078408000147,53569.820612400006
2023-06-05,12:49:14.000,156,10996691,13165,0,1685969353,13146.12480985,130.5589805999989,53569.75772832
2023-06-05,12:49:15.000,156,10996721,13405,0,1685969354,13146.0237652,130.58717712000362,53569.701831360006
2023-06-05,12:49:16.000,156,10996717,13045,0,1685969355,13146.030501509995,130.58717712000362,53569.72977984
2023-06-05,12:49:17.000,156,10996716,13445,0,1685969356,13146.01702888999,130.6083245100017,53569.750741200005
2023-06-05,12:49:18.000,156,10996789,13165,0,1685969357,13146.00355627,130.62947189999977,53569.74375408001
2023-06-05,12:49:19.000,156,10996711,13205,0,1685969358,13145.96313841,130.63652102999913,53569.701831360006
2023-06-05,12:49:20.000,156,10996719,13365,0,1685969359,13145.969874719995,130.66471755000384,53569.72279272001
2023-06-05,12:49:21.000,156,10996725,12965,0,1685969360,13146.04397413,130.68586494000192,53569.83458664
2023-06-05,12:49:22.000,156,10996724,13285,0,1685969361,13146.00355627,130.7704545000015,53569.75772832
2023-06-05,12:49:23.000,156,10996712,13165,0,1685969362,13145.990083649995,130.81274927999766,53569.7158056
2023-06-05,12:49:24.000,156,10996724,13245,0,1685969363,13146.00355627,130.833896670003,53569.75772832
2023-06-05,12:49:25.000,156,10996691,12965,0,1685969364,13145.99681995999,130.8902897099979,53569.70881848
2023-06-05,12:49:26.000,156,10996746,12925,0,1685969365,13145.990083649995,130.88324057999853,53569.72279272001
2023-06-05,12:49:27.000,156,10996658,13165,0,1685969366,13146.070919369995,130.93963362000068,53569.79266392001
2023-06-05,12:49:28.000,156,10996722,13045,0,1685969367,13146.12480985,130.93258449000132,53569.77868968
2023-06-05,12:49:29.000,156,10996741,13285,0,1685969368,13146.17870032999,130.9537318799994,53569.7856768
2023-06-05,12:49:30.000,156,10996708,13205,0,1685969369,13146.14501878,130.9819284000041,53569.7856768
2023-06-05,12:49:31.000,156,10996691,13365,0,1685969370,13146.20564557,131.00307579000219,53569.820612400006
2023-06-05,12:49:32.000,156,10996692,13045,0,1685969371,13146.15849139999,131.00307579000219,53569.81362528001
2023-06-05,12:49:33.000,156,10996703,13125,0,1685969372,13146.2258545,130.98897753000347,53569.88349648
2023-06-05,12:49:34.000,156,10996705,13365,0,1685969373,13146.15849139999,131.02422318000026,53569.80663816
2023-06-05,12:49:35.000,156,10996692,13325,0,1685969374,13146.17870032999,130.9537318799994,53569.81362528001
2023-06-05,12:49:36.000,156,10996748,13165,0,1685969375,13146.24606343,130.9819284000041,53569.94638056
2023-06-05,12:49:37.000,156,10996711,13245,0,1685969376,13146.24606343,130.9537318799994,53569.93240632
2023-06-05,12:49:38.000,156,10996672,13325,0,1685969377,13146.192172949995,130.93258449000132,53569.848560880004
2023-06-05,12:49:39.000,156,10996688,13205,0,1685969378,13146.14501878,130.88324057999853,53569.7856768
2023-06-05,12:49:40.000,156,10996705,13085,0,1685969379,13146.08439199,130.90438797000388,53569.80663816
2023-06-05,12:49:41.000,156,10996725,13325,0,1685969380,13146.131546159995,130.88324057999853,53569.869522240006
2023-06-05,12:49:42.000,156,10996715,13285,0,1685969381,13146.08439199,130.84094580000237,53569.91144496001
2023-06-05,12:49:43.000,156,10996699,13405,0,1685969382,13146.09786460999,130.86209319000045,53569.88349648
2023-06-05,12:49:44.000,156,10996675,13165,0,1685969383,13146.05744674999,130.84094580000237,53569.87650936
2023-06-05,12:49:45.000,156,10996676,13085,0,1685969384,13146.050710439995,130.77750363000087,53569.88349648
2023-06-05,12:49:46.000,156,10996696,13005,0,1685969385,13146.050710439995,130.78455276000022,53569.82759952
2023-06-05,12:49:47.000,156,10996726,13365,0,1685969386,13146.091128299995,130.7352088500047,53569.87650936
2023-06-05,12:49:48.000,156,10996710,13205,0,1685969387,13146.08439199,130.7563562400028,53569.848560880004
2023-06-05,12:49:49.000,156,10996691,13285,0,1685969388,13146.111337229995,130.72815971999808,53569.848560880004
2023-06-05,12:49:50.000,156,10996703,13245,0,1685969389,13146.070919369995,130.74930711000343,53569.799651040004
2023-06-05,12:49:51.000,156,10996740,12925,0,1685969390,13146.13828246999,130.76340537000215,53569.80663816
2023-06-05,12:49:52.000,156,10996721,12965,0,1685969391,13146.212381879996,130.8057001499983,53569.89048360001
2023-06-05,12:49:53.000,156,10996687,13005,0,1685969392,13146.273008669996,130.79865101999894,53569.918432080005
2023-06-05,12:49:54.000,156,10996683,13125,0,1685969393,13146.28648129,130.84094580000237,53569.86253512001
2023-06-05,12:49:55.000,156,10996693,13085,0,1685969394,13146.252799739996,130.87619144999917,53569.83458664
2023-06-05,12:49:56.000,156,10996699,13125,0,1685969395,13146.26627236,130.9537318799994,53569.82759952
2023-06-05,12:49:57.000,156,10996736,13165,0,1685969396,13146.293217599996,130.9678301399981,53569.89747072
2023-06-05,12:49:58.000,156,10996675,13525,0,1685969397,13146.279744979991,130.99602666000283,53569.87650936
2023-06-05,12:49:59.000,156,10996710,13245,0,1685969398,13146.212381879996,131.0524196999977,53569.869522240006
2023-06-05,12:50:00.000,156,10996703,13285,0,1685969399,13146.212381879996,131.10881273999985,53569.9254192
2023-06-05,12:50:01.000,156,10996689,13325,0,1685969400,13146.20564557,131.14405839000392,53569.94638056
2023-06-05,12:50:02.000,156,10996691,13445,0,1685969401,13146.131546159995,131.19340229999943,53569.98131616001
2023-06-05,12:50:03.000,156,10996706,13125,0,1685969402,13146.11807353999,131.20750055999815,53569.95336768
2023-06-05,12:50:04.000,156,10996699,13165,0,1685969403,13146.030501509995,131.2004514299988,53569.91144496001
2023-06-05,12:50:05.000,156,10996689,13125,0,1685969404,13145.98334734,131.2638936000003,53569.83458664
2023-06-05,12:50:06.000,156,10996729,13125,0,1685969405,13145.91598423999,131.2286479500035,53569.88349648
2023-06-05,12:50:07.000,156,10996712,13165,0,1685969406,13145.929456859994,131.2145496900048,53569.91144496001
2023-06-05,12:50:08.000,156,10996700,13125,0,1685969407,13145.94292948,131.19340229999943,53569.98131616001
2023-06-05,12:50:09.000,156,10996719,13285,0,1685969408,13145.93619316999,131.17225491000136,53569.95336768
2023-06-05,12:50:10.000,156,10996663,13325,0,1685969409,13145.909247929994,131.1158618699992,53569.96035480001
2023-06-05,12:50:11.000,156,10996669,12965,0,1685969410,13145.882302689999,131.07356709000305,53569.918432080005
2023-06-05,12:50:12.000,156,10996727,12965,0,1685969411,13145.848621139994,130.99602666000283,53569.918432080005
2023-06-05,12:50:13.000,156,10996758,13285,0,1685969412,13145.889038999994,130.9184862300026,53569.90445784
2023-06-05,12:50:14.000,156,10996688,13285,0,1685969413,13145.868830069994,130.86209319000045,53569.96035480001
2023-06-05,12:50:15.000,156,10996739,13245,0,1685969414,13145.889038999994,130.81274927999766,53569.95336768
2023-06-05,12:50:16.000,156,10996698,13445,0,1685969415,13145.90251162,130.74930711000343,53569.967341920004
2023-06-05,12:50:17.000,156,10996687,13045,0,1685969416,13145.990083649995,130.69291407000128,53569.98131616001
2023-06-05,12:50:18.000,156,10996700,13365,0,1685969417,13146.030501509995,130.65766842000448,53569.988303280006
2023-06-05,12:50:19.000,156,10996673,13325,0,1685969418,13146.05744674999,130.59422625000298,53569.96035480001
2023-06-05,12:50:20.000,156,10996737,13005,0,1685969419,13145.99681995999,130.60127538000233,53569.96035480001
2023-06-05,12:50:21.000,156,10996697,13325,0,1685969420,13146.08439199,130.5589805999989,53569.94638056
2023-06-05,12:50:22.000,156,10996685,13205,0,1685969421,13146.15849139999,130.54488234000019,53569.988303280006
2023-06-05,12:50:23.000,156,10996696,13205,0,1685969422,13146.21911818999,130.51668582000275,53570.02323888
2023-06-05,12:50:24.000,156,10996682,13085,0,1685969423,13146.2258545,130.51668582000275,53569.95336768
2023-06-05,12:50:25.000,156,10996685,12765,0,1685969424,13146.2258545,130.5237349500021,53569.97432904
2023-06-05,12:50:26.000,156,10996659,12885,0,1685969425,13146.2258545,130.60127538000233,53570.016251760004
2023-06-05,12:50:27.000,156,10996718,13245,0,1685969426,13146.23932711999,130.62947189999977,53569.96035480001
2023-06-05,12:50:28.000,156,10996722,13125,0,1685969427,13146.23932711999,130.6717666800032,53570.04420024
2023-06-05,12:50:29.000,156,10996705,13285,0,1685969428,13146.192172949995,130.72111058999872,53569.967341920004
2023-06-05,12:50:30.000,156,10996698,13245,0,1685969429,13146.151755089995,130.79865101999894,53570.02323888
2023-06-05,12:50:31.000,156,10996724,13125,0,1685969430,13146.23932711999,130.88324057999853,53570.07913584001
2023-06-05,12:50:32.000,156,10996731,12965,0,1685969431,13146.19890925999,130.93963362000068,53570.05118736
2023-06-05,12:50:33.000,156,10996701,13165,0,1685969432,13146.111337229995,130.99602666000283,53570.016251760004
2023-06-05,12:50:34.000,156,10996711,13085,0,1685969433,13146.18543664,131.02422318000026,53570.12804568001
2023-06-05,12:50:35.000,156,10996701,13245,0,1685969434,13146.091128299995,131.04537056999834,53570.05118736
2023-06-05,12:50:36.000,156,10996760,13005,0,1685969435,13146.070919369995,131.09471448000113,53570.09311008
2023-06-05,12:50:37.000,156,10996718,13325,0,1685969436,13146.10460092,131.10881273999985,53570.10708432001
2023-06-05,12:50:38.000,156,10996697,13205,0,1685969437,13146.08439199,131.1017636100005,53570.11407144
2023-06-05,12:50:39.000,156,10996732,13365,0,1685969438,13146.030501509995,131.10881273999985,53570.04420024
2023-06-05,12:50:40.000,156,10996733,13125,0,1685969439,13146.04397413,131.09471448000113,53570.05817448001
2023-06-05,12:50:41.000,156,10996711,13325,0,1685969440,13145.99681995999,131.08766535000177,53570.016251760004
2023-06-05,12:50:42.000,156,10996740,12885,0,1685969441,13146.03723781999,131.0524196999977,53570.07913584001
2023-06-05,12:50:43.000,156,10996687,13085,0,1685969442,13146.010292579995,130.99602666000283,53570.07214872
2023-06-05,12:50:44.000,156,10996729,13005,0,1685969443,13146.00355627,130.93258449000132,53570.135032800004
2023-06-05,12:50:45.000,156,10996741,13285,0,1685969444,13145.94292948,130.92553536000196,53570.07913584001
2023-06-05,12:50:46.000,156,10996697,13125,0,1685969445,13145.89577530999,130.84799493000173,53570.05118736
2023-06-05,12:50:47.000,156,10996731,13325,0,1685969446,13145.99681995999,130.84094580000237,53570.155994160006
2023-06-05,12:50:48.000,156,10996728,13245,0,1685969447,13145.969874719995,130.77750363000087,53570.14900704001
2023-06-05,12:50:49.000,156,10996709,13045,0,1685969448,13145.93619316999,130.7352088500047,53570.11407144
2023-06-05,12:50:50.000,156,10996677,13285,0,1685969449,13145.949665789994,130.65766842000448,53570.0651616
2023-06-05,12:50:51.000,156,10996686,12965,0,1685969450,13145.969874719995,130.68586494000192,53570.05817448001
2023-06-05,12:50:52.000,156,10996733,13045,0,1685969451,13145.98334734,130.6435701599985,53570.11407144
2023-06-05,12:50:53.000,156,10996732,13165,0,1685969452,13145.99681995999,130.6435701599985,53570.07214872
2023-06-05,12:50:54.000,156,10996715,13125,0,1685969453,13145.969874719995,130.6717666800032,53570.07913584001
2023-06-05,12:50:55.000,156,10996712,13125,0,1685969454,13145.94292948,130.68586494000192,53570.07214872
2023-06-05,12:50:56.000,156,10996728,13005,0,1685969455,13145.990083649995,130.71406145999936,53570.14201992
2023-06-05,12:50:57.000,156,10996703,13125,0,1685969456,13146.010292579995,130.72111058999872,53570.10708432001
2023-06-05,12:50:58.000,156,10996763,12885,0,1685969457,13146.00355627,130.7352088500047,53570.11407144
2023-06-05,12:50:59.000,156,10996684,13125,0,1685969458,13145.949665789994,130.78455276000022,53570.05817448001
2023-06-05,12:51:00.000,156,10996737,13365,0,1685969459,13145.909247929994,130.84094580000237,53570.037213120006
2023-06-05,12:51:01.000,156,10996663,13285,0,1685969460,13145.96313841,130.91143710000324,53570.05118736
2023-06-05,12:51:02.000,156,10996711,13285,0,1685969461,13145.96313841,130.89733884000452,53570.04420024
2023-06-05,12:51:03.000,156,10996683,13125,0,1685969462,13146.01702888999,130.94668275000004,53570.1000972
2023-06-05,12:51:04.000,156,10996729,12885,0,1685969463,13145.93619316999,130.93258449000132,53570.037213120006
2023-06-05,12:51:05.000,156,10996708,13045,0,1685969464,13145.94292948,130.9537318799994,53570.0651616
2023-06-05,12:51:06.000,156,10996699,13045,0,1685969465,13145.98334734,130.91143710000324,53570.12105856
2023-06-05,12:51:07.000,156,10996701,13045,0,1685969466,13145.949665789994,130.93258449000132,53570.016251760004
2023-06-05,12:51:08.000,156,10996714,13125,0,1685969467,13145.96313841,130.9184862300026,53570.0651616
2023-06-05,12:51:09.000,156,10996700,13325,0,1685969468,13145.909247929994,130.93258449000132,53570.05817448001
2023-06-05,12:51:10.000,156,10996691,13085,0,1685969469,13145.841884829999,130.93258449000132,53570.1000972
2023-06-05,12:51:11.000,156,10996674,13365,0,1685969470,13145.85535744999,130.9537318799994,53570.11407144
2023-06-05,12:51:12.000,156,10996694,13365,0,1685969471,13145.889038999994,130.94668275000004,53570.155994160006
2023-06-05,12:51:13.000,156,10996680,13325,0,1685969472,13145.707158629994,130.94668275000004,53570.0651616
2023-06-05,12:51:14.000,156,10996694,13045,0,1685969473,13145.828412209994,130.90438797000388,53570.155994160006
2023-06-05,12:51:15.000,156,10996706,13085,0,1685969474,13145.713894939989,130.94668275000004,53570.03022600001
2023-06-05,12:51:16.000,156,10996760,13325,0,1685969475,13145.720631249998,130.8902897099979,53570.05118736
2023-06-05,12:51:17.000,156,10996704,13085,0,1685969476,13145.761049109999,130.94668275000004,53570.05118736
2023-06-05,12:51:18.000,156,10996708,12845,0,1685969477,13145.747576489994,130.90438797000388,53570.12105856
2023-06-05,12:51:19.000,156,10996713,13285,0,1685969478,13145.747576489994,130.92553536000196,53570.12804568001
2023-06-05,12:51:20.000,156,10996758,13445,0,1685969479,13145.740840179998,130.89733884000452,53570.037213120006
2023-06-05,12:51:21.000,156,10996755,13205,0,1685969480,13145.828412209994,130.90438797000388,53570.12804568001
2023-06-05,12:51:22.000,156,10996702,13325,0,1685969481,13145.841884829999,130.89733884000452,53570.09311008
2023-06-05,12:51:23.000,156,10996705,13245,0,1685969482,13145.814939589989,130.91143710000324,53570.07214872
2023-06-05,12:51:24.000,156,10996719,12845,0,1685969483,13145.868830069994,130.9184862300026,53570.086122960005
2023-06-05,12:51:25.000,156,10996707,13485,0,1685969484,13145.83514851999,130.94668275000004,53570.016251760004
2023-06-05,12:51:26.000,156,10996716,12965,0,1685969485,13145.821675899999,130.94668275000004,53570.05817448001
2023-06-05,12:51:27.000,156,10996679,13405,0,1685969486,13145.868830069994,130.99602666000283,53570.14900704001
2023-06-05,12:51:28.000,156,10996715,13365,0,1685969487,13145.889038999994,130.96078100999875,53570.14201992
2023-06-05,12:51:29.000,156,10996688,13205,0,1685969488,13145.90251162,131.00307579000219,53570.14201992
2023-06-05,12:51:30.000,156,10996702,13365,0,1685969489,13145.909247929994,130.99602666000283,53570.11407144
2023-06-05,12:51:31.000,156,10996768,13005,0,1685969490,13145.89577530999,131.0524196999977,53570.14900704001
2023-06-05,12:51:32.000,156,10996687,13085,0,1685969491,13145.868830069994,131.1017636100005,53570.183942640004
2023-06-05,12:51:33.000,156,10996743,13125,0,1685969492,13145.87556637999,131.07356709000305,53570.16298128
2023-06-05,12:51:34.000,156,10996689,13245,0,1685969493,13145.841884829999,131.1158618699992,53570.086122960005
2023-06-05,12:51:35.000,156,10996691,13205,0,1685969494,13145.841884829999,131.09471448000113,53570.11407144
2023-06-05,12:51:36.000,156,10996710,12765,0,1685969495,13145.92272055,131.1017636100005,53570.19092976
2023-06-05,12:51:37.000,156,10996730,13165,0,1685969496,13145.882302689999,131.15110752000328,53570.155994160006
2023-06-05,12:51:38.000,156,10996693,13445,0,1685969497,13145.889038999994,131.15110752000328,53570.19791688001
2023-06-05,12:51:39.000,156,10996710,12925,0,1685969498,13145.828412209994,131.15110752000328,53570.09311008
2023-06-05,12:51:40.000,156,10996756,13205,0,1685969499,13145.868830069994,131.12291099999857,53570.11407144
2023-06-05,12:51:41.000,156,10996690,13165,0,1685969500,13145.83514851999,131.12291099999857,53570.155994160006
2023-06-05,12:51:42.000,156,10996698,13085,0,1685969501,13145.841884829999,131.1158618699992,53570.155994160006
2023-06-05,12:51:43.000,156,10996652,12885,0,1685969502,13145.821675899999,131.12291099999857,53570.183942640004
2023-06-05,12:51:44.000,156,10996727,13165,0,1685969503,13145.828412209994,131.14405839000392,53570.11407144
2023-06-05,12:51:45.000,156,10996687,13045,0,1685969504,13145.814939589989,131.17930404000072,53570.086122960005
2023-06-05,12:51:46.000,156,10996703,13245,0,1685969505,13145.848621139994,131.18635317000007,53570.14201992
2023-06-05,12:51:47.000,156,10996711,13365,0,1685969506,13145.808203279994,131.23569708000286,53570.10708432001
2023-06-05,12:51:48.000,156,10996737,13125,0,1685969507,13145.848621139994,131.24274621000222,53570.12105856
2023-06-05,12:51:49.000,156,10996692,13245,0,1685969508,13145.821675899999,131.23569708000286,53570.14201992
2023-06-05,12:51:50.000,156,10996699,13125,0,1685969509,13145.821675899999,131.25684447000094,53570.11407144
2023-06-05,12:51:51.000,156,10996718,13085,0,1685969510,13145.848621139994,131.29209011999774,53570.1000972
2023-06-05,12:51:52.000,156,10996731,13125,0,1685969511,13145.89577530999,131.27094272999966,53570.135032800004
2023-06-05,12:51:53.000,156,10996702,13325,0,1685969512,13145.868830069994,131.27799185999902,53570.14900704001
2023-06-05,12:51:54.000,156,10996670,13125,0,1685969513,13145.85535744999,131.24979534000158,53570.11407144
2023-06-05,12:51:55.000,156,10996688,13285,0,1685969514,13145.808203279994,131.24979534000158,53570.07214872
2023-06-05,12:51:56.000,156,10996727,13405,0,1685969515,13145.848621139994,131.2145496900048,53570.11407144
2023-06-05,12:51:57.000,156,10996698,13085,0,1685969516,13145.821675899999,131.2004514299988,53570.14201992
2023-06-05,12:51:58.000,156,10996675,13085,0,1685969517,13145.87556637999,131.17930404000072,53570.1000972
2023-06-05,12:51:59.000,156,10996705,13245,0,1685969518,13145.83514851999,131.165205780002,53570.09311008
2023-06-05,12:52:00.000,156,10996691,13285,0,1685969519,13145.91598423999,131.1158618699992,53570.086122960005
2023-06-05,12:52:01.000,156,10996673,13165,0,1685969520,13145.99681995999,131.09471448000113,53570.19092976
2023-06-05,12:52:02.000,156,10996727,13405,0,1685969521,13145.98334734,131.09471448000113,53570.14201992
2023-06-05,12:52:03.000,156,10996715,12965,0,1685969522,13145.94292948,131.10881273999985,53570.12105856
2023-06-05,12:52:04.000,156,10996702,13365,0,1685969523,13145.97661102999,131.10881273999985,53570.09311008
2023-06-05,12:52:05.000,156,10996719,13245,0,1685969524,13145.949665789994,131.12291099999857,53570.05118736
2023-06-05,12:52:06.000,156,10996719,13005,0,1685969525,13146.01702888999,131.15815665000264,53570.0651616
2023-06-05,12:52:07.000,156,10996721,13085,0,1685969526,13146.0237652,131.22159882000415,53570.14201992
2023-06-05,12:52:08.000,156,10996686,13005,0,1685969527,13146.04397413,131.20750055999815,53570.16298128
2023-06-05,12:52:09.000,156,10996722,13005,0,1685969528,13146.00355627,131.29913925000437,53570.16298128
2023-06-05,12:52:10.000,156,10996780,13445,0,1685969529,13145.97661102999,131.3484831599999,53570.07214872
2023-06-05,12:52:11.000,156,10996788,13165,0,1685969530,13145.96313841,131.39782707000268,53570.1000972
2023-06-05,12:52:12.000,156,10996713,13445,0,1685969531,13145.909247929994,131.4753675000029,53570.12804568001
2023-06-05,12:52:13.000,156,10996683,13325,0,1685969532,13145.868830069994,131.55290793000313,53570.10708432001
2023-06-05,12:52:14.000,156,10996696,13325,0,1685969533,13145.821675899999,131.63044836000336,53570.05118736
2023-06-05,12:52:15.000,156,10996708,13285,0,1685969534,13145.781258039999,131.6586448800008,53570.10708432001
2023-06-05,12:52:16.000,156,10996689,13245,0,1685969535,13145.868830069994,131.70798879000358,53570.155994160006
2023-06-05,12:52:17.000,156,10996689,13125,0,1685969536,13145.821675899999,131.79962748000253,53570.14900704001
2023-06-05,12:52:18.000,156,10996673,13245,0,1685969537,13145.754312799989,131.8066766100019,53570.12804568001
2023-06-05,12:52:19.000,156,10996664,13405,0,1685969538,13145.619586599998,131.79962748000253,53570.07214872
2023-06-05,12:52:20.000,156,10996751,13285,0,1685969539,13145.666740769993,131.82782399999996,53570.0651616
2023-06-05,12:52:21.000,156,10996728,13205,0,1685969540,13145.660004459998,131.8207748700006,53570.1000972
2023-06-05,12:52:22.000,156,10996701,13285,0,1685969541,13145.653268149988,131.75028356999974,53570.07214872
2023-06-05,12:52:23.000,156,10996712,13085,0,1685969542,13145.646531839993,131.69389053000486,53570.155994160006
2023-06-05,12:52:24.000,156,10996660,13045,0,1685969543,13145.592641359988,131.6727431399995,53570.086122960005
2023-06-05,12:52:25.000,156,10996700,13085,0,1685969544,13145.585905049993,131.5740553200012,53570.04420024
2023-06-05,12:52:26.000,156,10996701,13165,0,1685969545,13145.558959809998,131.53176053999778,53570.037213120006
2023-06-05,12:52:27.000,156,10996679,12965,0,1685969546,13145.558959809998,131.46831837000354,53570.03022600001
2023-06-05,12:52:28.000,156,10996671,13405,0,1685969547,13145.585905049993,131.3766796800046,53570.0651616
2023-06-05,12:52:29.000,156,10996705,13085,0,1685969548,13145.592641359988,131.3273357700018,53570.0651616
2023-06-05,12:52:30.000,156,10996730,13445,0,1685969549,13145.585905049993,131.2638936000003,53570.00227752
2023-06-05,12:52:31.000,156,10996685,12965,0,1685969550,13145.633059219988,131.20750055999815,53570.00926464001
2023-06-05,12:52:32.000,156,10996710,13245,0,1685969551,13145.720631249998,131.17225491000136,53570.0651616
2023-06-05,12:52:33.000,156,10996728,13045,0,1685969552,13145.727367559994,131.13700926000456,53570.05817448001
2023-06-05,12:52:34.000,156,10996699,13125,0,1685969553,13145.747576489994,131.17225491000136,53570.037213120006
2023-06-05,12:52:35.000,156,10996751,13325,0,1685969554,13145.673477079989,131.165205780002,53569.967341920004
2023-06-05,12:52:36.000,156,10996705,13325,0,1685969555,13145.740840179998,131.20750055999815,53569.9254192
2023-06-05,12:52:37.000,156,10996690,13165,0,1685969556,13145.747576489994,131.24979534000158,53569.97432904
2023-06-05,12:52:38.000,156,10996688,13165,0,1685969557,13145.761049109999,131.28504098999838,53570.037213120006
2023-06-05,12:52:39.000,156,10996695,13205,0,1685969558,13145.787994349994,131.36963054999796,53569.97432904
2023-06-05,12:52:40.000,156,10996689,13245,0,1685969559,13145.801466969999,131.39782707000268,53569.9952904
2023-06-05,12:52:41.000,156,10996734,13325,0,1685969560,13145.821675899999,131.46126924000419,53570.037213120006
2023-06-05,12:52:42.000,156,10996755,13285,0,1685969561,13145.814939589989,131.52471140999842,53569.98131616001
2023-06-05,12:52:43.000,156,10996699,13565,0,1685969562,13145.794730659989,131.5740553200012,53569.988303280006
2023-06-05,12:52:44.000,156,10996731,13245,0,1685969563,13145.693686009989,131.63749749000272,53569.9254192
2023-06-05,12:52:45.000,156,10996716,13245,0,1685969564,13145.639795529998,131.6727431399995,53569.967341920004
2023-06-05,12:52:46.000,156,10996686,13005,0,1685969565,13145.633059219988,131.7573326999991,53569.89747072
2023-06-05,12:52:47.000,156,10996705,13125,0,1685969566,13145.680213389998,131.74323444000038,53569.98131616001
2023-06-05,12:52:48.000,156,10996713,12605,0,1685969567,13145.653268149988,131.77848009000445,53570.02323888
2023-06-05,12:52:49.000,156,10996727,12885,0,1685969568,13145.626322909993,131.70093966000422,53570.00926464001
2023-06-05,12:52:50.000,156,10996699,13285,0,1685969569,13145.491596710002,131.72913618000166,53569.93240632
2023-06-05,12:52:51.000,156,10996688,13205,0,1685969570,13145.471387780002,131.68684139999823,53569.90445784
2023-06-05,12:52:52.000,156,10996743,13205,0,1685969571,13145.417497299997,131.66569401000015,53569.88349648
2023-06-05,12:52:53.000,156,10996688,13205,0,1685969572,13145.370343130002,131.623399230004,53569.918432080005
2023-06-05,12:52:54.000,156,10996767,13325,0,1685969573,13145.309716340002,131.5740553200012,53569.869522240006
2023-06-05,12:52:55.000,156,10996723,13205,0,1685969574,13145.302980029992,131.5388096700044,53569.89747072
2023-06-05,12:52:56.000,156,10996740,13365,0,1685969575,13145.309716340002,131.51766227999906,53569.988303280006
2023-06-05,12:52:57.000,156,10996713,13085,0,1685969576,13145.309716340002,131.4260235900001,53569.96035480001
2023-06-05,12:52:58.000,156,10996666,13085,0,1685969577,13145.296243719997,131.4260235900001,53569.90445784
2023-06-05,12:52:59.000,156,10996703,12925,0,1685969578,13145.249089550001,131.39077794000332,53569.84157376001
2023-06-05,12:53:00.000,156,10996666,13085,0,1685969579,13145.235616929996,131.39077794000332,53569.84157376001
2023-06-05,12:53:01.000,156,10996716,12805,0,1685969580,13145.276034789997,131.38372881000396,53569.820612400006
2023-06-05,12:53:02.000,156,10996727,13325,0,1685969581,13145.329925270002,131.3766796800046,53569.86253512001
2023-06-05,12:53:03.000,156,10996696,13005,0,1685969582,13145.370343130002,131.3766796800046,53569.869522240006
2023-06-05,12:53:04.000,156,10996710,13125,0,1685969583,13145.377079439997,131.39077794000332,53569.848560880004
2023-06-05,12:53:05.000,156,10996722,13085,0,1685969584,13145.430969920002,131.4471709799982,53569.82759952
2023-06-05,12:53:06.000,156,10996698,13045,0,1685969585,13145.518541949998,131.44012184999883,53569.83458664
2023-06-05,12:53:07.000,156,10996695,13325,0,1685969586,13145.552223500003,131.46831837000354,53569.84157376001
2023-06-05,12:53:08.000,156,10996694,13125,0,1685969587,13145.585905049993,131.48946576000162,53569.848560880004
2023-06-05,12:53:09.000,156,10996698,13285,0,1685969588,13145.612850289988,131.51766227999906,53569.79266392001
2023-06-05,12:53:10.000,156,10996702,13165,0,1685969589,13145.592641359988,131.53176053999778,53569.80663816
2023-06-05,12:53:11.000,156,10996687,13165,0,1685969590,13145.639795529998,131.5599570600025,53569.88349648
2023-06-05,12:53:12.000,156,10996704,13085,0,1685969591,13145.700422319998,131.5740553200012,53569.87650936
2023-06-05,12:53:13.000,156,10996705,13365,0,1685969592,13145.680213389998,131.5740553200012,53569.89747072
2023-06-05,12:53:14.000,156,10996724,12925,0,1685969593,13145.639795529998,131.56700619000185,53569.81362528001
2023-06-05,12:53:15.000,156,10996746,13165,0,1685969594,13145.572432429988,131.56700619000185,53569.855548
2023-06-05,12:53:16.000,156,10996693,12925,0,1685969595,13145.545487189993,131.5388096700044,53569.820612400006
2023-06-05,12:53:17.000,156,10996727,12925,0,1685969596,13145.491596710002,131.51766227999906,53569.89048360001
2023-06-05,12:53:18.000,156,10996690,13325,0,1685969597,13145.464651469993,131.52471140999842,53569.91144496001
2023-06-05,12:53:19.000,156,10996726,13285,0,1685969598,13145.390552060002,131.46126924000419,53569.869522240006
2023-06-05,12:53:20.000,156,10996690,13085,0,1685969599,13145.363606819992,131.46831837000354,53569.855548
2023-06-05,12:53:21.000,156,10996690,13365,0,1685969600,13145.336661579997,131.4260235900001,53569.86253512001
2023-06-05,12:53:22.000,156,10996739,13365,0,1685969601,13145.323188959992,131.43307271999947,53569.820612400006
2023-06-05,12:53:23.000,156,10996725,12965,0,1685969602,13145.276034789997,131.4260235900001,53569.77868968
2023-06-05,12:53:24.000,156,10996723,13005,0,1685969603,13145.235616929996,131.43307271999947,53569.76471544
2023-06-05,12:53:25.000,156,10996687,12925,0,1685969604,13145.228880620001,131.41897446000075,53569.75772832
2023-06-05,12:53:26.000,156,10996740,12925,0,1685969605,13145.215407999996,131.41897446000075,53569.680870000004
2023-06-05,12:53:27.000,156,10996713,13485,0,1685969606,13145.276034789997,131.45422011000483,53569.79266392001
2023-06-05,12:53:28.000,156,10996701,13365,0,1685969607,13145.309716340002,131.43307271999947,53569.74375408001
2023-06-05,12:53:29.000,156,10996712,12925,0,1685969608,13145.316452649997,131.43307271999947,53569.74375408001
2023-06-05,12:53:30.000,156,10996700,13085,0,1685969609,13145.336661579997,131.48241663000226,53569.68785712
2023-06-05,12:53:31.000,156,10996666,13285,0,1685969610,13145.383815749992,131.46831837000354,53569.77170256001
2023-06-05,12:53:32.000,156,10996696,13285,0,1685969611,13145.404024679992,131.5106131499997,53569.77868968
2023-06-05,12:53:33.000,156,10996670,13005,0,1685969612,13145.451178850002,131.5388096700044,53569.77170256001
2023-06-05,12:53:34.000,156,10996761,13165,0,1685969613,13145.437706229997,131.54585880000377,53569.701831360006
2023-06-05,12:53:35.000,156,10996682,13165,0,1685969614,13145.457915159997,131.5740553200012,53569.75772832
2023-06-05,12:53:36.000,156,10996679,13285,0,1685969615,13145.565696119993,131.54585880000377,53569.799651040004
2023-06-05,12:53:37.000,156,10996717,13365,0,1685969616,13145.592641359988,131.5599570600025,53569.86253512001
2023-06-05,12:53:38.000,156,10996746,13045,0,1685969617,13145.606113979993,131.58815357999993,53569.848560880004
2023-06-05,12:53:39.000,156,10996693,13285,0,1685969618,13145.538750879998,131.58110445000057,53569.77170256001
2023-06-05,12:53:40.000,156,10996747,13485,0,1685969619,13145.558959809998,131.60225183999864,53569.7856768
2023-06-05,12:53:41.000,156,10996705,13285,0,1685969620,13145.558959809998,131.60225183999864,53569.820612400006
2023-06-05,12:53:42.000,156,10996689,13525,0,1685969621,13145.572432429988,131.63044836000336,53569.88349648
2023-06-05,12:53:43.000,156,10996731,13365,0,1685969622,13145.552223500003,131.609300969998,53569.89048360001
2023-06-05,12:53:44.000,156,10996730,13165,0,1685969623,13145.552223500003,131.60225183999864,53569.869522240006
2023-06-05,12:53:45.000,156,10996711,13045,0,1685969624,13145.505069329993,131.58815357999993,53569.86253512001
2023-06-05,12:53:46.000,156,10996740,13325,0,1685969625,13145.538750879998,131.5388096700044,53569.89747072
2023-06-05,12:53:47.000,156,10996752,13205,0,1685969626,13145.471387780002,131.58110445000057,53569.7856768
2023-06-05,12:53:48.000,156,10996704,13205,0,1685969627,13145.518541949998,131.52471140999842,53569.869522240006
2023-06-05,12:53:49.000,156,10996714,13205,0,1685969628,13145.417497299997,131.54585880000377,53569.83458664
2023-06-05,12:53:50.000,156,10996719,13405,0,1685969629,13145.383815749992,131.58110445000057,53569.84157376001
2023-06-05,12:53:51.000,156,10996731,13605,0,1685969630,13145.444442539992,131.5388096700044,53569.89048360001
2023-06-05,12:53:52.000,156,10996692,13005,0,1685969631,13145.451178850002,131.5740553200012,53569.855548
2023-06-05,12:53:53.000,156,10996722,13445,0,1685969632,13145.350134200002,131.609300969998,53569.76471544
2023-06-05,12:53:54.000,156,10996751,13165,0,1685969633,13145.410760990002,131.609300969998,53569.86253512001
2023-06-05,12:53:55.000,156,10996713,13005,0,1685969634,13145.377079439997,131.6586448800008,53569.820612400006
2023-06-05,12:53:56.000,156,10996738,13125,0,1685969635,13145.383815749992,131.70798879000358,53569.83458664
2023-06-05,12:53:57.000,156,10996718,13285,0,1685969636,13145.370343130002,131.74323444000038,53569.75772832
2023-06-05,12:53:58.000,156,10996704,13245,0,1685969637,13145.505069329993,131.8066766100019,53569.86253512001
2023-06-05,12:53:59.000,156,10996692,13445,0,1685969638,13145.478124089997,131.82782399999996,53569.84157376001
2023-06-05,12:54:00.000,156,10996704,13445,0,1685969639,13145.552223500003,131.86306965000404,53569.9254192
2023-06-05,12:54:01.000,156,10996694,13365,0,1685969640,13145.552223500003,131.89126617000147,53569.88349648
2023-06-05,12:54:02.000,156,10996722,13045,0,1685969641,13145.639795529998,131.96175747000234,53569.93939344001
2023-06-05,12:54:03.000,156,10996723,12965,0,1685969642,13145.673477079989,131.98995398999978,53569.93240632
2023-06-05,12:54:04.000,156,10996737,13525,0,1685969643,13145.700422319998,132.03929790000257,53569.94638056
2023-06-05,12:54:05.000,156,10996718,13205,0,1685969644,13145.646531839993,132.06749442,53569.89048360001
2023-06-05,12:54:06.000,156,10996724,13285,0,1685969645,13145.585905049993,132.07454354999936,53569.84157376001
2023-06-05,12:54:07.000,156,10996711,13285,0,1685969646,13145.633059219988,132.09569094000472,53569.918432080005
2023-06-05,12:54:08.000,156,10996734,13165,0,1685969647,13145.693686009989,132.06749442,53569.98131616001
2023-06-05,12:54:09.000,156,10996720,13125,0,1685969648,13145.633059219988,132.06749442,53570.07214872
2023-06-05,12:54:10.000,156,10996737,13085,0,1685969649,13145.653268149988,132.05339616000128,53570.05118736
2023-06-05,12:54:11.000,156,10996726,13005,0,1685969650,13145.552223500003,132.05339616000128,53570.016251760004
2023-06-05,12:54:12.000,156,10996725,13085,0,1685969651,13145.478124089997,132.06044529000064,53570.016251760004
2023-06-05,12:54:13.000,156,10996756,12885,0,1685969652,13145.484860399993,132.0322487700032,53570.04420024
2023-06-05,12:54:14.000,156,10996720,13165,0,1685969653,13145.363606819992,131.9688066000017,53569.967341920004
2023-06-05,12:54:15.000,156,10996711,13165,0,1685969654,13145.329925270002,132.0040522499985,53569.9952904
2023-06-05,12:54:16.000,156,10996724,13405,0,1685969655,13145.343397889992,131.92651181999827,53570.016251760004
2023-06-05,12:54:17.000,156,10996708,13085,0,1685969656,13145.343397889992,131.9335609500049,53570.037213120006
2023-06-05,12:54:18.000,156,10996658,13085,0,1685969657,13145.289507410002,131.91241355999955,53570.037213120006
2023-06-05,12:54:19.000,156,10996707,13045,0,1685969658,13145.262562169992,131.95470834000298,53569.98131616001
2023-06-05,12:54:20.000,156,10996731,13245,0,1685969659,13145.208671690001,131.95470834000298,53569.918432080005
2023-06-05,12:54:21.000,156,10996738,13125,0,1685969660,13145.228880620001,131.9688066000017,53569.93240632
2023-06-05,12:54:22.000,156,10996745,12805,0,1685969661,13145.215407999996,131.96175747000234,53570.037213120006
2023-06-05,12:54:23.000,156,10996719,13365,0,1685969662,13145.329925270002,132.01110137999785,53570.00926464001
2023-06-05,12:54:24.000,156,10996728,13405,0,1685969663,13145.336661579997,132.05339616000128,53569.98131616001
2023-06-05,12:54:25.000,156,10996700,13285,0,1685969664,13145.410760990002,132.05339616000128,53569.98131616001
2023-06-05,12:54:26.000,156,10996667,13285,0,1685969665,13145.444442539992,132.10274007000407,53570.00926464001
2023-06-05,12:54:27.000,156,10996768,13285,0,1685969666,13145.525278259993,132.1309365900015,53570.037213120006
2023-06-05,12:54:28.000,156,10996691,13125,0,1685969667,13145.572432429988,132.14503485000023,53570.03022600001
2023-06-05,12:54:29.000,156,10996694,13285,0,1685969668,13145.626322909993,132.18732963000366,53569.93939344001
2023-06-05,12:54:30.000,156,10996745,13205,0,1685969669,13145.626322909993,132.20847702000174,53570.037213120006
2023-06-05,12:54:31.000,156,10996712,13045,0,1685969670,13145.754312799989,132.24372266999853,53570.04420024
2023-06-05,12:54:32.000,156,10996687,13365,0,1685969671,13145.754312799989,132.2789683200026,53569.9952904
2023-06-05,12:54:33.000,156,10996715,13285,0,1685969672,13145.808203279994,132.3142139699994,53570.016251760004
2023-06-05,12:54:34.000,156,10996702,13285,0,1685969673,13145.767785419994,132.37060701000155,53570.07214872
2023-06-05,12:54:35.000,156,10996694,13165,0,1685969674,13145.761049109999,132.398803529999,53570.016251760004
2023-06-05,12:54:36.000,156,10996697,13365,0,1685969675,13145.720631249998,132.44814744000178,53570.016251760004
2023-06-05,12:54:37.000,156,10996693,13245,0,1685969676,13145.720631249998,132.50454048000393,53570.03022600001
2023-06-05,12:54:38.000,156,10996712,13245,0,1685969677,13145.660004459998,132.5750317800048,53570.12105856
2023-06-05,12:54:39.000,156,10996732,13085,0,1685969678,13145.707158629994,132.5750317800048,53570.12105856
2023-06-05,12:54:40.000,156,10996713,13125,0,1685969679,13145.653268149988,132.60322830000223,53570.11407144
2023-06-05,12:54:41.000,156,10996769,13285,0,1685969680,13145.639795529998,132.63142481999967,53570.12105856
2023-06-05,12:54:42.000,156,10996795,13445,0,1685969681,13145.579168739998,132.63142481999967,53570.11407144
2023-06-05,12:54:43.000,156,10996671,13245,0,1685969682,13145.619586599998,132.66667047000374,53570.09311008
2023-06-05,12:54:44.000,156,10996688,13365,0,1685969683,13145.525278259993,132.64552307999838,53570.09311008
2023-06-05,12:54:45.000,156,10996751,12925,0,1685969684,13145.491596710002,132.65962134000438,53570.07913584001
2023-06-05,12:54:46.000,156,10996689,13165,0,1685969685,13145.444442539992,132.65257220999774,53570.09311008
2023-06-05,12:54:47.000,156,10996721,12925,0,1685969686,13145.552223500003,132.64552307999838,53570.14900704001
2023-06-05,12:54:48.000,156,10996701,13085,0,1685969687,13145.532014570003,132.6102774300016,53570.14900704001
2023-06-05,12:54:49.000,156,10996723,13285,0,1685969688,13145.532014570003,132.6102774300016,53570.14900704001
2023-06-05,12:54:50.000,156,10996701,13085,0,1685969689,13145.491596710002,132.5750317800048,53570.1000972
2023-06-05,12:54:51.000,156,10996675,13205,0,1685969690,13145.525278259993,132.53273700000136,53570.09311008
2023-06-05,12:54:52.000,156,10996727,13325,0,1685969691,13145.558959809998,132.5609335199988,53570.10708432001
2023-06-05,12:54:53.000,156,10996670,13085,0,1685969692,13145.558959809998,132.525687870002,53570.07214872
2023-06-05,12:54:54.000,156,10996707,13045,0,1685969693,13145.572432429988,132.51863874000264,53570.07913584001
2023-06-05,12:54:55.000,156,10996719,13045,0,1685969694,13145.612850289988,132.49749135000457,53570.09311008
2023-06-05,12:54:56.000,156,10996706,13125,0,1685969695,13145.626322909993,132.50454048000393,53570.155994160006
2023-06-05,12:54:57.000,156,10996714,13445,0,1685969696,13145.693686009989,132.46929482999985,53570.17695552001
2023-06-05,12:54:58.000,156,10996708,12965,0,1685969697,13145.633059219988,132.49044221999793,53570.1699684
2023-06-05,12:54:59.000,156,10996671,13325,0,1685969698,13145.633059219988,132.48339308999857,53570.04420024
2023-06-05,12:55:00.000,156,10996723,13325,0,1685969699,13145.612850289988,132.4622457000005,53570.09311008
2023-06-05,12:55:01.000,156,10996723,13285,0,1685969700,13145.633059219988,132.45519657000114,53570.09311008
2023-06-05,12:55:02.000,156,10996666,13085,0,1685969701,13145.619586599998,132.44109831000242,53570.135032800004
2023-06-05,12:55:03.000,156,10996713,12765,0,1685969702,13145.660004459998,132.50454048000393,53570.086122960005
2023-06-05,12:55:04.000,156,10996713,13245,0,1685969703,13145.552223500003,132.53978613000072,53570.14201992
2023-06-05,12:55:05.000,156,10996703,12805,0,1685969704,13145.538750879998,132.5609335199988,53570.16298128
2023-06-05,12:55:06.000,156,10996679,13045,0,1685969705,13145.505069329993,132.59617917000287,53570.1699684
2023-06-05,12:55:07.000,156,10996677,13365,0,1685969706,13145.471387780002,132.59617917000287,53570.10708432001
2023-06-05,12:55:08.000,156,10996754,13125,0,1685969707,13145.491596710002,132.63142481999967,53570.11407144
2023-06-05,12:55:09.000,156,10996693,13285,0,1685969708,13145.498333019998,132.6102774300016,53570.086122960005
2023-06-05,12:55:10.000,156,10996732,13085,0,1685969709,13145.471387780002,132.64552307999838,53570.14201992
2023-06-05,12:55:11.000,156,10996727,13365,0,1685969710,13145.558959809998,132.69486699000117,53570.19092976
2023-06-05,12:55:12.000,156,10996686,13325,0,1685969711,13145.545487189993,132.6737196000031,53570.14900704001
2023-06-05,12:55:13.000,156,10996688,13205,0,1685969712,13145.585905049993,132.75126003000332,53570.155994160006
2023-06-05,12:55:14.000,156,10996672,13525,0,1685969713,13145.565696119993,132.73011263999797,53570.14900704001
2023-06-05,12:55:15.000,156,10996692,13365,0,1685969714,13145.525278259993,132.7371617700046,53570.1000972
2023-06-05,12:55:16.000,156,10996670,12965,0,1685969715,13145.518541949998,132.7371617700046,53570.14201992
2023-06-05,12:55:17.000,156,10996728,13285,0,1685969716,13145.579168739998,132.75830916000268,53570.10708432001
2023-06-05,12:55:18.000,156,10996691,13285,0,1685969717,13145.558959809998,132.75126003000332,53570.21189112
2023-06-05,12:55:19.000,156,10996724,13445,0,1685969718,13145.545487189993,132.79355480999948,53570.183942640004
2023-06-05,12:55:20.000,156,10996694,13365,0,1685969719,13145.558959809998,132.77945655000076,53570.22586536001
2023-06-05,12:55:21.000,156,10996725,13085,0,1685969720,13145.545487189993,132.8076530699982,53570.28176232
2023-06-05,12:55:22.000,156,10996750,13405,0,1685969721,13145.545487189993,132.77945655000076,53570.28176232
2023-06-05,12:55:23.000,156,10996702,13445,0,1685969722,13145.478124089997,132.77945655000076,53570.183942640004
2023-06-05,12:55:24.000,156,10996694,13325,0,1685969723,13145.478124089997,132.7371617700046,53570.22586536001
2023-06-05,12:55:25.000,156,10996699,13245,0,1685969724,13145.437706229997,132.7371617700046,53570.183942640004
2023-06-05,12:55:26.000,156,10996688,13085,0,1685969725,13145.370343130002,132.7230635099986,53570.19092976
2023-06-05,12:55:27.000,156,10996666,13125,0,1685969726,13145.377079439997,132.74421090000396,53570.2398396
2023-06-05,12:55:28.000,156,10996715,13445,0,1685969727,13145.350134200002,132.74421090000396,53570.24682672001
2023-06-05,12:55:29.000,156,10996736,13405,0,1685969728,13145.397288369997,132.75830916000268,53570.21189112
2023-06-05,12:55:30.000,156,10996711,13285,0,1685969729,13145.363606819992,132.7371617700046,53570.155994160006
2023-06-05,12:55:31.000,156,10996710,13085,0,1685969730,13145.417497299997,132.7230635099986,53570.19791688001
2023-06-05,12:55:32.000,156,10996705,13325,0,1685969731,13145.457915159997,132.75126003000332,53570.204904000006
2023-06-05,12:55:33.000,156,10996682,13245,0,1685969732,13145.424233609992,132.7724074200014,53570.16298128
2023-06-05,12:55:34.000,156,10996703,13005,0,1685969733,13145.451178850002,132.79355480999948,53570.12105856
2023-06-05,12:55:35.000,156,10996682,13045,0,1685969734,13145.505069329993,132.78650568000012,53570.12105856
2023-06-05,12:55:36.000,156,10996730,13005,0,1685969735,13145.592641359988,132.80060393999884,53570.23285248
2023-06-05,12:55:37.000,156,10996680,13125,0,1685969736,13145.673477079989,132.78650568000012,53570.27477520001
2023-06-05,12:55:38.000,156,10996720,12925,0,1685969737,13145.713894939989,132.8710952399997,53570.28176232
2023-06-05,12:55:39.000,156,10996709,13165,0,1685969738,13145.740840179998,132.87814436999906,53570.253813840005
2023-06-05,12:55:40.000,156,10996706,13245,0,1685969739,13145.767785419994,132.94863566999993,53570.28874944
2023-06-05,12:55:41.000,156,10996732,12925,0,1685969740,13145.720631249998,132.94863566999993,53570.253813840005
2023-06-05,12:55:42.000,156,10996693,13245,0,1685969741,13145.713894939989,132.94158654000057,53570.23285248
2023-06-05,12:55:43.000,156,10996730,13085,0,1685969742,13145.794730659989,132.90634089000378,53570.29573656001
2023-06-05,12:55:44.000,156,10996704,13045,0,1685969743,13145.747576489994,132.983881320004,53570.253813840005
2023-06-05,12:55:45.000,156,10996712,12925,0,1685969744,13145.747576489994,133.02617610000016,53570.31669792001
2023-06-05,12:55:46.000,156,10996737,13165,0,1685969745,13145.734103869989,133.07552001000295,53570.36560776001
2023-06-05,12:55:47.000,156,10996735,13125,0,1685969746,13145.727367559994,133.07552001000295,53570.27477520001
2023-06-05,12:55:48.000,156,10996662,13285,0,1685969747,13145.693686009989,133.12486391999846,53570.35862064
2023-06-05,12:55:49.000,156,10996690,13085,0,1685969748,13145.626322909993,133.1812569600006,53570.26080096
2023-06-05,12:55:50.000,156,10996686,13205,0,1685969749,13145.599377669998,133.2306008700034,53570.28176232
2023-06-05,12:55:51.000,156,10996734,13125,0,1685969750,13145.612850289988,133.24469913000212,53570.302723680004
2023-06-05,12:55:52.000,156,10996698,13205,0,1685969751,13145.606113979993,133.25879739000084,53570.35862064
2023-06-05,12:55:53.000,156,10996735,13125,0,1685969752,13145.612850289988,133.3292886900017,53570.33765928
2023-06-05,12:55:54.000,156,10996687,13485,0,1685969753,13145.498333019998,133.32223956000234,53570.323685040006
2023-06-05,12:55:55.000,156,10996702,13285,0,1685969754,13145.484860399993,133.34338695000042,53570.29573656001
2023-06-05,12:55:56.000,156,10996723,13405,0,1685969755,13145.498333019998,133.34338695000042,53570.323685040006
2023-06-05,12:55:57.000,156,10996717,13165,0,1685969756,13145.545487189993,133.35043607999978,53570.351633520004
2023-06-05,12:55:58.000,156,10996707,13325,0,1685969757,13145.552223500003,133.30814130000363,53570.302723680004
2023-06-05,12:55:59.000,156,10996696,12925,0,1685969758,13145.558959809998,133.33633782000106,53570.3097108
2023-06-05,12:56:00.000,156,10996705,13365,0,1685969759,13145.606113979993,133.30814130000363,53570.29573656001
2023-06-05,12:56:01.000,156,10996731,12925,0,1685969760,13145.686949699993,133.27289564999955,53570.35862064
2023-06-05,12:56:02.000,156,10996714,13285,0,1685969761,13145.754312799989,133.25174826000148,53570.36560776001
2023-06-05,12:56:03.000,156,10996701,13165,0,1685969762,13145.774521729989,133.21650261000468,53570.31669792001
2023-06-05,12:56:04.000,156,10996729,13165,0,1685969763,13145.85535744999,133.1812569600006,53570.34464640001
2023-06-05,12:56:05.000,156,10996731,13285,0,1685969764,13145.868830069994,133.16010957000253,53570.3097108
2023-06-05,12:56:06.000,156,10996725,13005,0,1685969765,13145.96313841,133.12486391999846,53570.29573656001
2023-06-05,12:56:07.000,156,10996697,13165,0,1685969766,13146.03723781999,133.16010957000253,53570.40054336
2023-06-05,12:56:08.000,156,10996686,12925,0,1685969767,13146.09786460999,133.14601131000381,53570.41451760001
2023-06-05,12:56:09.000,156,10996731,13165,0,1685969768,13146.12480985,133.17420783000125,53570.42849184
2023-06-05,12:56:10.000,156,10996718,13165,0,1685969769,13146.11807353999,133.16010957000253,53570.379582
2023-06-05,12:56:11.000,156,10996727,13085,0,1685969770,13146.11807353999,133.2024043499987,53570.36560776001
2023-06-05,12:56:12.000,156,10996663,13245,0,1685969771,13146.15849139999,133.2024043499987,53570.42849184
2023-06-05,12:56:13.000,156,10996714,13365,0,1685969772,13146.192172949995,133.24469913000212,53570.421504720005
2023-06-05,12:56:14.000,156,10996716,13085,0,1685969773,13146.111337229995,133.28699390999827,53570.379582
2023-06-05,12:56:15.000,156,10996704,13125,0,1685969774,13146.18543664,133.35043607999978,53570.421504720005
2023-06-05,12:56:16.000,156,10996706,13285,0,1685969775,13146.20564557,133.3927308600032,53570.491375920006
2023-06-05,12:56:17.000,156,10996704,13165,0,1685969776,13146.212381879996,133.4773204200028,53570.491375920006
2023-06-05,12:56:18.000,156,10996723,13085,0,1685969777,13146.192172949995,133.55486085000302,53570.519324400004
2023-06-05,12:56:19.000,156,10996693,13205,0,1685969778,13146.14501878,133.63240128000325,53570.43547896
2023-06-05,12:56:20.000,156,10996712,13045,0,1685969779,13146.131546159995,133.65354867000133,53570.47740168
2023-06-05,12:56:21.000,156,10996681,13285,0,1685969780,13146.17870032999,133.73108910000155,53570.50535016
2023-06-05,12:56:22.000,156,10996732,13405,0,1685969781,13146.17870032999,133.76633474999835,53570.53329864001
2023-06-05,12:56:23.000,156,10996699,13165,0,1685969782,13146.151755089995,133.83682604999922,53570.59618272
2023-06-05,12:56:24.000,156,10996702,13245,0,1685969783,13146.17870032999,133.87912083000265,53570.589195600005
2023-06-05,12:56:25.000,156,10996699,13205,0,1685969784,13146.17870032999,133.90731735000008,53570.56823424
2023-06-05,12:56:26.000,156,10996735,13285,0,1685969785,13146.21911818999,133.89321909000137,53570.61714408
2023-06-05,12:56:27.000,156,10996676,13205,0,1685969786,13146.19890925999,133.90026822000073,53570.58220848001
2023-06-05,12:56:28.000,156,10996701,13085,0,1685969787,13146.212381879996,133.90026822000073,53570.61015696001
2023-06-05,12:56:29.000,156,10996722,13445,0,1685969788,13146.212381879996,133.90731735000008,53570.56124712001
2023-06-05,12:56:30.000,156,10996683,13285,0,1685969789,13146.16522771,133.86502257000393,53570.61015696001
2023-06-05,12:56:31.000,156,10996701,13285,0,1685969790,13146.15849139999,133.85797344000457,53570.61015696001
2023-06-05,12:56:32.000,156,10996737,13205,0,1685969791,13146.2258545,133.82977691999986,53570.687015280004
2023-06-05,12:56:33.000,156,10996698,13205,0,1685969792,13146.2258545,133.80862953000178,53570.659066800006
2023-06-05,12:56:34.000,156,10996733,13285,0,1685969793,13146.19890925999,133.79453127000306,53570.70098952001
2023-06-05,12:56:35.000,156,10996674,13245,0,1685969794,13146.151755089995,133.78043301000434,53570.589195600005
2023-06-05,12:56:36.000,156,10996729,13325,0,1685969795,13146.15849139999,133.759285619999,53570.60316984
2023-06-05,12:56:37.000,156,10996690,13405,0,1685969796,13146.17870032999,133.7733838799977,53570.65207968001
2023-06-05,12:56:38.000,156,10996680,13165,0,1685969797,13146.16522771,133.7733838799977,53570.66605392
2023-06-05,12:56:40.000,156,10996679,13485,0,1685969799,13146.192172949995,133.79453127000306,53570.68002816001
2023-06-05,12:56:41.000,156,10996739,12965,0,1685969800,13146.192172949995,133.84387517999858,53570.687015280004
2023-06-05,12:56:42.000,156,10996767,13245,0,1685969801,13146.23932711999,133.84387517999858,53570.71496376
2023-06-05,12:56:43.000,156,10996732,13285,0,1685969802,13146.20564557,133.87912083000265,53570.707976640006
2023-06-05,12:56:44.000,156,10996662,13245,0,1685969803,13146.192172949995,133.84387517999858,53570.659066800006
2023-06-05,12:56:45.000,156,10996709,13365,0,1685969804,13146.17870032999,133.886169960002,53570.61714408
2023-06-05,12:56:47.000,156,10996732,13045,0,1685969806,13146.20564557,133.8720717000033,53570.68002816001
2023-06-05,12:56:48.000,156,10996736,13525,0,1685969807,13146.293217599996,133.82977691999986,53570.707976640006
2023-06-05,12:56:49.000,156,10996711,13445,0,1685969808,13146.353844389996,133.84387517999858,53570.7638736
2023-06-05,12:56:50.000,156,10996693,13445,0,1685969809,13146.427943800001,133.83682604999922,53570.74989936001
2023-06-05,12:56:51.000,156,10996712,13085,0,1685969810,13146.34710808,133.82977691999986,53570.659066800006
2023-06-05,12:56:52.000,156,10996731,13325,0,1685969811,13146.427943800001,133.79453127000306,53570.71496376
2023-06-05,12:56:53.000,156,10996720,12925,0,1685969812,13146.502043209992,133.75223648999963,53570.756886480005
2023-06-05,12:56:54.000,156,10996718,13285,0,1685969813,13146.542461069992,133.74518736000027,53570.73592512
2023-06-05,12:56:56.000,156,10996704,13045,0,1685969815,13146.630033100002,133.79453127000306,53570.78483496
2023-06-05,12:56:57.000,156,10996684,13045,0,1685969816,13146.636769409997,133.76633474999835,53570.756886480005
2023-06-05,12:56:58.000,156,10996750,13205,0,1685969817,13146.737814059998,133.7874821400037,53570.79880920001
2023-06-05,12:56:59.000,156,10996684,13085,0,1685969818,13146.731077750002,133.8227277900005,53570.77784784001
2023-06-05,12:57:00.000,156,10996696,13485,0,1685969819,13146.751286680003,133.83682604999922,53570.79880920001
2023-06-05,12:57:02.000,156,10996685,13285,0,1685969821,13146.683923579993,133.90731735000008,53570.78483496
2023-06-05,12:57:03.000,156,10996682,13085,0,1685969822,13146.670450960002,133.94256300000416,53570.854706160004
2023-06-05,12:57:04.000,156,10996756,13045,0,1685969823,13146.677187269997,133.99895603999903,53570.91759024001
2023-06-05,12:57:06.000,156,10996711,13365,0,1685969825,13146.542461069992,134.05534908000118,53570.86169328
2023-06-05,12:57:07.000,156,10996703,13005,0,1685969826,13146.502043209992,134.11174212000333,53570.79880920001
2023-06-05,12:57:08.000,156,10996700,12925,0,1685969827,13146.448152730001,134.13993864000076,53570.826757680006
2023-06-05,12:57:10.000,156,10996758,13325,0,1685969829,13146.380789629991,134.20338081000227,53570.84073192
2023-06-05,12:57:11.000,156,10996713,13645,0,1685969830,13146.360580699991,134.2315773299997,53570.826757680006
2023-06-05,12:57:12.000,156,10996703,13285,0,1685969831,13146.434680109996,134.1963316800029,53570.903616
2023-06-05,12:57:14.000,156,10996688,13485,0,1685969833,13146.414471179996,134.25977385000442,53570.81278344
2023-06-05,12:57:15.000,156,10996696,12965,0,1685969834,13146.394262249996,134.29501950000122,53570.77086072
2023-06-05,12:57:16.000,156,10996710,13405,0,1685969835,13146.387525940001,134.28797037000186,53570.826757680006
2023-06-05,12:57:18.000,156,10996719,13205,0,1685969837,13146.488570590001,134.25977385000442,53570.88964176
2023-06-05,12:57:19.000,156,10996745,12925,0,1685969838,13146.468361660001,134.2527247199978,53570.81278344
2023-06-05,12:57:20.000,156,10996710,13205,0,1685969839,13146.528988450002,134.23862645999907,53570.826757680006
2023-06-05,12:57:21.000,156,10996716,13445,0,1685969840,13146.589615240002,134.217479070001,53570.903616
2023-06-05,12:57:23.000,156,10996693,13365,0,1685969842,13146.549197380002,134.14698777000012,53570.903616
2023-06-05,12:57:24.000,156,10996767,13525,0,1685969843,13146.562669999992,134.13993864000076,53570.88265464
2023-06-05,12:57:25.000,156,10996725,13525,0,1685969844,13146.562669999992,134.13993864000076,53570.924577360005
2023-06-05,12:57:26.000,156,10996748,13045,0,1685969845,13146.582878929992,134.16108602999884,53570.854706160004
2023-06-05,12:57:28.000,156,10996741,13165,0,1685969847,13146.569406310002,134.20338081000227,53570.91759024001
2023-06-05,12:57:30.000,156,10996700,13285,0,1685969849,13146.603087859992,134.22452820000035,53570.903616
2023-06-05,12:57:32.000,156,10996719,13285,0,1685969851,13146.569406310002,134.3161668899993,53570.91060312
2023-06-05,12:57:34.000,156,10996710,13285,0,1685969853,13146.609824170002,134.33731428000465,53570.89662888001
2023-06-05,12:57:35.000,156,10996682,13045,0,1685969854,13146.609824170002,134.38665819000016,53570.95252584
2023-06-05,12:57:36.000,156,10996717,13125,0,1685969855,13146.650242030002,134.43600210000295,53570.93156448
2023-06-05,12:57:37.000,156,10996708,13245,0,1685969856,13146.677187269997,134.45714949000103,53570.924577360005
2023-06-05,12:57:38.000,156,10996679,13445,0,1685969857,13146.656978339997,134.49239513999783,53570.86868040001
2023-06-05,12:57:39.000,156,10996717,13285,0,1685969858,13146.677187269997,134.48534600999847,53570.91060312
2023-06-05,12:57:40.000,156,10996698,13405,0,1685969859,13146.744550369993,134.4641986200004,53570.94553872001
2023-06-05,12:57:41.000,156,10996700,13365,0,1685969860,13146.811913469988,134.47124774999975,53570.91759024001
2023-06-05,12:57:42.000,156,10996712,13245,0,1685969861,13146.784968229993,134.4641986200004,53570.903616
2023-06-05,12:57:43.000,156,10996713,13125,0,1685969862,13146.811913469988,134.4430512300023,53570.924577360005
2023-06-05,12:57:44.000,156,10996697,13325,0,1685969863,13146.852331329988,134.40075644999888,53570.93156448
2023-06-05,12:57:45.000,156,10996672,13165,0,1685969864,13146.805177159993,134.344363410004,53570.973487200004
2023-06-05,12:57:46.000,156,10996703,13125,0,1685969865,13146.811913469988,134.33731428000465,53570.88265464
2023-06-05,12:57:47.000,156,10996718,13125,0,1685969866,13146.825386089993,134.33731428000465,53570.94553872001
2023-06-05,12:57:48.000,156,10996683,13005,0,1685969867,13146.744550369993,134.25977385000442,53570.88265464
2023-06-05,12:57:49.000,156,10996740,13045,0,1685969868,13146.758022989998,134.25977385000442,53570.9385516
2023-06-05,12:57:50.000,156,10996717,13365,0,1685969869,13146.784968229993,134.26682298000378,53571.0084228
2023-06-05,12:57:51.000,156,10996709,13125,0,1685969870,13146.778231919998,134.22452820000035,53570.96650008001
2023-06-05,12:57:52.000,156,10996688,13245,0,1685969871,13146.758022989998,134.25977385000442,53570.94553872001
2023-06-05,12:57:53.000,156,10996718,13325,0,1685969872,13146.710868820002,134.2315773299997,53570.93156448
2023-06-05,12:57:54.000,156,10996712,13165,0,1685969873,13146.744550369993,134.28797037000186,53570.96650008001
2023-06-05,12:57:55.000,156,10996706,13205,0,1685969874,13146.764759299993,134.30206863000058,53570.98047432
2023-06-05,12:57:56.000,156,10996715,13485,0,1685969875,13146.717605129998,134.37255993000144,53570.98047432
2023-06-05,12:57:57.000,156,10996743,13125,0,1685969876,13146.717605129998,134.37255993000144,53570.95951296
2023-06-05,12:57:58.000,156,10996701,13125,0,1685969877,13146.677187269997,134.4430512300023,53570.875667520006
2023-06-05,12:57:59.000,156,10996709,13205,0,1685969878,13146.683923579993,134.49239513999783,53570.91060312
2023-06-05,12:58:00.000,156,10996704,12965,0,1685969879,13146.724341439993,134.55583730999933,53570.95951296
2023-06-05,12:58:01.000,156,10996683,13325,0,1685969880,13146.764759299993,134.5769847000047,53571.022397040004
2023-06-05,12:58:02.000,156,10996746,13085,0,1685969881,13146.751286680003,134.64042686999892,53570.9385516
2023-06-05,12:58:03.000,156,10996708,13085,0,1685969882,13146.731077750002,134.64042686999892,53570.95951296
2023-06-05,12:58:04.000,156,10996703,13365,0,1685969883,13146.697396199997,134.66862339000363,53570.93156448
2023-06-05,12:58:05.000,156,10996714,13005,0,1685969884,13146.683923579993,134.71796729999915,53570.88964176
2023-06-05,12:58:06.000,156,10996744,12965,0,1685969885,13146.724341439993,134.7250164299985,53570.95252584
2023-06-05,12:58:07.000,156,10996726,13085,0,1685969886,13146.717605129998,134.75321295000322,53570.98047432
2023-06-05,12:58:08.000,156,10996736,13125,0,1685969887,13146.710868820002,134.7250164299985,53571.03637128001
2023-06-05,12:58:09.000,156,10996731,13245,0,1685969888,13146.751286680003,134.76026208000258,53571.078294
2023-06-05,12:58:10.000,156,10996673,13285,0,1685969889,13146.764759299993,134.7109181699998,53571.02938416
2023-06-05,12:58:11.000,156,10996689,13005,0,1685969890,13146.690659890002,134.6897707800017,53570.98746144001
2023-06-05,12:58:12.000,156,10996730,13245,0,1685969891,13146.623296789992,134.64747599999828,53570.9385516
2023-06-05,12:58:13.000,156,10996665,13245,0,1685969892,13146.630033100002,134.6545251300049,53570.9385516
2023-06-05,12:58:14.000,156,10996703,13125,0,1685969893,13146.650242030002,134.61223035000148,53570.973487200004
2023-06-05,12:58:15.000,156,10996692,13005,0,1685969894,13146.650242030002,134.56993556999805,53571.022397040004
2023-06-05,12:58:16.000,156,10996714,13365,0,1685969895,13146.623296789992,134.51354253000318,53571.0084228
2023-06-05,12:58:17.000,156,10996680,13285,0,1685969896,13146.643505719992,134.53468992000126,53570.994448560006
2023-06-05,12:58:18.000,156,10996672,13205,0,1685969897,13146.582878929992,134.49944427000446,53570.95951296
2023-06-05,12:58:19.000,156,10996671,13205,0,1685969898,13146.576142619997,134.4641986200004,53570.973487200004
2023-06-05,12:58:20.000,156,10996706,13125,0,1685969899,13146.623296789992,134.47124774999975,53571.00143568
2023-06-05,12:58:21.000,156,10996751,13365,0,1685969900,13146.636769409997,134.47124774999975,53570.994448560006
2023-06-05,12:58:22.000,156,10996716,13165,0,1685969901,13146.596351549997,134.4289529700036,53570.903616
2023-06-05,12:58:23.000,156,10996693,13165,0,1685969902,13146.670450960002,134.4641986200004,53571.02938416
2023-06-05,12:58:24.000,156,10996655,13125,0,1685969903,13146.710868820002,134.4641986200004,53570.98047432
2023-06-05,12:58:25.000,156,10996699,13285,0,1685969904,13146.751286680003,134.4289529700036,53571.02938416
2023-06-05,12:58:26.000,156,10996687,13285,0,1685969905,13146.791704539988,134.4289529700036,53570.96650008001
2023-06-05,12:58:27.000,156,10996688,13285,0,1685969906,13146.838858709998,134.47124774999975,53571.00143568
2023-06-05,12:58:28.000,156,10996694,13365,0,1685969907,13146.859067639998,134.49944427000446,53571.0084228
2023-06-05,12:58:29.000,156,10996714,13285,0,1685969908,13146.865803949993,134.49944427000446,53570.95252584
2023-06-05,12:58:30.000,156,10996689,13085,0,1685969909,13146.899485499998,134.54173905000061,53571.00143568
2023-06-05,12:58:31.000,156,10996722,13325,0,1685969910,13146.966848599994,134.53468992000126,53571.03637128001
2023-06-05,12:58:32.000,156,10996705,13085,0,1685969911,13146.987057529994,134.54173905000061,53571.00143568
2023-06-05,12:58:33.000,156,10996755,13205,0,1685969912,13146.966848599994,134.54878817999997,53571.01540992001
2023-06-05,12:58:34.000,156,10996717,13005,0,1685969913,13146.953375979989,134.5910829600034,53570.95951296
2023-06-05,12:58:35.000,156,10996722,13285,0,1685969914,13146.987057529994,134.60518122000212,53570.95252584
2023-06-05,12:58:36.000,156,10996701,13325,0,1685969915,13146.993793839989,134.60518122000212,53570.98047432
2023-06-05,12:58:37.000,156,10996688,13245,0,1685969916,13146.953375979989,134.61927948000084,53570.994448560006
2023-06-05,12:58:38.000,156,10996704,13325,0,1685969917,13146.872540259988,134.59813209000276,53570.94553872001
2023-06-05,12:58:39.000,156,10996705,13725,0,1685969918,13146.926430739994,134.5769847000047,53570.95951296
2023-06-05,12:58:40.000,156,10996683,13325,0,1685969919,13146.933167049989,134.55583730999933,53571.07130688
2023-06-05,12:58:41.000,156,10996711,13205,0,1685969920,13146.879276569998,134.5276407900019,53570.98746144001
2023-06-05,12:58:42.000,156,10996748,13605,0,1685969921,13146.811913469988,134.55583730999933,53570.973487200004
2023-06-05,12:58:43.000,156,10996685,13485,0,1685969922,13146.845595019993,134.50649340000382,53570.973487200004
2023-06-05,12:58:44.000,156,10996681,13285,0,1685969923,13146.778231919998,134.50649340000382,53570.924577360005
2023-06-05,12:58:45.000,156,10996772,13045,0,1685969924,13146.805177159993,134.45010036000167,53570.98746144001
2023-06-05,12:58:46.000,156,10996743,13125,0,1685969925,13146.778231919998,134.4430512300023,53570.98746144001
2023-06-05,12:58:47.000,156,10996747,13205,0,1685969926,13146.764759299993,134.41485471000487,53570.9385516
2023-06-05,12:58:48.000,156,10996720,13205,0,1685969927,13146.771495610003,134.39370731999952,53570.95252584
2023-06-05,12:58:49.000,156,10996686,13085,0,1685969928,13146.771495610003,134.39370731999952,53570.98746144001
2023-06-05,12:58:50.000,156,10996730,13285,0,1685969929,13146.798440849998,134.330265149998,53571.022397040004
2023-06-05,12:58:51.000,156,10996715,13205,0,1685969930,13146.838858709998,134.3161668899993,53570.98047432
2023-06-05,12:58:52.000,156,10996732,13405,0,1685969931,13146.852331329988,134.33731428000465,53570.93156448
2023-06-05,12:58:53.000,156,10996756,13485,0,1685969932,13146.852331329988,134.32321601999865,53570.9385516
2023-06-05,12:58:54.000,156,10996705,13285,0,1685969933,13146.912958119989,134.32321601999865,53570.903616
2023-06-05,12:58:55.000,156,10996697,13205,0,1685969934,13146.973584909989,134.29501950000122,53571.0084228
2023-06-05,12:58:56.000,156,10996704,13325,0,1685969935,13146.852331329988,134.33731428000465,53570.81278344
2023-06-05,12:58:57.000,156,10996691,13085,0,1685969936,13146.973584909989,134.33731428000465,53570.95252584
2023-06-05,12:58:58.000,156,10996727,13325,0,1685969937,13147.014002769989,134.33731428000465,53570.98047432
2023-06-05,12:58:59.000,156,10996727,13205,0,1685969938,13146.993793839989,134.39370731999952,53570.93156448
2023-06-05,12:59:00.000,156,10996711,13045,0,1685969939,13146.953375979989,134.39370731999952,53570.91759024001
2023-06-05,12:59:01.000,156,10996728,13365,0,1685969940,13146.980321219999,134.43600210000295,53570.89662888001
2023-06-05,12:59:02.000,156,10996707,13285,0,1685969941,13146.933167049989,134.4782968799991,53570.973487200004
2023-06-05,12:59:03.000,156,10996686,13165,0,1685969942,13146.946639669994,134.49239513999783,53571.03637128001
2023-06-05,12:59:04.000,156,10996752,13245,0,1685969943,13146.933167049989,134.56993556999805,53571.0084228
2023-06-05,12:59:05.000,156,10996721,13125,0,1685969944,13146.872540259988,134.5910829600034,53570.98047432
2023-06-05,12:59:06.000,156,10996728,13245,0,1685969945,13146.811913469988,134.66157426000427,53570.973487200004
2023-06-05,12:59:07.000,156,10996753,13365,0,1685969946,13146.838858709998,134.6897707800017,53570.98746144001
2023-06-05,12:59:08.000,156,10996718,13285,0,1685969947,13146.811913469988,134.76026208000258,53570.96650008001
2023-06-05,12:59:09.000,156,10996670,13245,0,1685969948,13146.764759299993,134.76731121000194,53570.88964176
2023-06-05,12:59:10.000,156,10996703,13165,0,1685969949,13146.784968229993,134.81665512000473,53570.94553872001
2023-06-05,12:59:11.000,156,10996729,13125,0,1685969950,13146.818649779998,134.8096059899981,53570.994448560006
2023-06-05,12:59:12.000,156,10996711,13125,0,1685969951,13146.832122399988,134.86599903000024,53570.973487200004
2023-06-05,12:59:13.000,156,10996664,13205,0,1685969952,13146.832122399988,134.85894990000088,53570.98047432
2023-06-05,12:59:14.000,156,10996682,13485,0,1685969953,13146.771495610003,134.9012446800043,53570.924577360005
2023-06-05,12:59:15.000,156,10996674,13285,0,1685969954,13146.818649779998,134.88714641999832,53570.93156448
2023-06-05,12:59:16.000,156,10996661,13445,0,1685969955,13146.784968229993,134.91534294000303,53570.95252584
2023-06-05,12:59:17.000,156,10996702,13245,0,1685969956,13146.798440849998,134.88009728999896,53570.91060312
2023-06-05,12:59:18.000,156,10996717,13205,0,1685969957,13146.704132509993,134.88009728999896,53570.875667520006
2023-06-05,12:59:19.000,156,10996700,12925,0,1685969958,13146.697396199997,134.9012446800043,53570.875667520006
2023-06-05,12:59:20.000,156,10996679,13285,0,1685969959,13146.704132509993,134.88714641999832,53571.00143568
2023-06-05,12:59:21.000,156,10996679,13245,0,1685969960,13146.683923579993,134.8378025100028,53570.93156448
2023-06-05,12:59:22.000,156,10996753,13325,0,1685969961,13146.683923579993,134.86599903000024,53570.973487200004
2023-06-05,12:59:23.000,156,10996713,13125,0,1685969962,13146.589615240002,134.8730481599996,53570.88964176
2023-06-05,12:59:24.000,156,10996711,13405,0,1685969963,13146.630033100002,134.88009728999896,53570.875667520006
2023-06-05,12:59:25.000,156,10996709,12965,0,1685969964,13146.630033100002,134.89419554999768,53570.94553872001
2023-06-05,12:59:26.000,156,10996692,12925,0,1685969965,13146.616560479997,134.89419554999768,53570.91759024001
2023-06-05,12:59:27.000,156,10996691,13125,0,1685969966,13146.616560479997,134.90829381000367,53570.93156448
2023-06-05,12:59:28.000,156,10996687,13365,0,1685969967,13146.656978339997,134.9223920700024,53570.88265464
2023-06-05,12:59:29.000,156,10996678,13205,0,1685969968,13146.731077750002,134.9012446800043,53570.95252584
2023-06-05,12:59:30.000,156,10996680,13085,0,1685969969,13146.731077750002,134.90829381000367,53570.93156448
2023-06-05,12:59:31.000,156,10996686,13125,0,1685969970,13146.784968229993,134.95058858999982,53570.924577360005
2023-06-05,12:59:32.000,156,10996684,13325,0,1685969971,13146.818649779998,134.95763771999918,53570.91060312
2023-06-05,12:59:33.000,156,10996716,13285,0,1685969972,13146.886012879993,134.97878511000454,53570.79880920001
2023-06-05,12:59:34.000,156,10996699,13245,0,1685969973,13146.926430739994,135.0210798900007,53570.91060312
2023-06-05,12:59:35.000,156,10996702,13245,0,1685969974,13147.03421169999,135.02812902000005,53570.903616
2023-06-05,12:59:36.000,156,10996688,13285,0,1685969975,13147.07462955999,135.01403076000133,53570.96650008001
2023-06-05,12:59:37.000,156,10996665,13285,0,1685969976,13147.148728969994,135.05632554000476,53570.96650008001
2023-06-05,12:59:38.000,156,10996689,13525,0,1685969977,13147.128520039994,135.10566945000028,53570.924577360005
2023-06-05,12:59:39.000,156,10996708,13325,0,1685969978,13147.13525634999,135.16206249000243,53570.9385516
2023-06-05,12:59:40.000,156,10996728,13245,0,1685969979,13147.12178373,135.16206249000243,53571.01540992001
2023-06-05,12:59:41.000,156,10996666,13165,0,1685969980,13147.15546527999,135.21140639999794,53570.95951296
2023-06-05,12:59:42.000,156,10996694,13285,0,1685969981,13147.05442062999,135.28894682999817,53570.91759024001
2023-06-05,12:59:43.000,156,10996716,13205,0,1685969982,13147.05442062999,135.28894682999817,53570.994448560006
2023-06-05,12:59:44.000,156,10996694,13445,0,1685969983,13147.027475389994,135.32419248000224,53571.05034552
2023-06-05,12:59:45.000,156,10996699,13125,0,1685969984,13147.014002769989,135.35943812999903,53571.078294
2023-06-05,12:59:46.000,156,10996690,13125,0,1685969985,13146.939903359998,135.34533987000032,53571.078294
2023-06-05,12:59:47.000,156,10996674,13285,0,1685969986,13146.872540259988,135.37353638999775,53571.022397040004
2023-06-05,12:59:48.000,156,10996745,13325,0,1685969987,13146.818649779998,135.40173291000247,53570.98746144001
2023-06-05,12:59:49.000,156,10996697,13325,0,1685969988,13146.818649779998,135.37353638999775,53570.93156448
2023-06-05,12:59:50.000,156,10996727,13125,0,1685969989,13146.778231919998,135.40173291000247,53571.0084228
2023-06-05,12:59:51.000,156,10996723,13285,0,1685969990,13146.832122399988,135.35943812999903,53570.96650008001
2023-06-05,12:59:52.000,156,10996706,13205,0,1685969991,13146.832122399988,135.34533987000032,53570.96650008001
2023-06-05,12:59:53.000,156,10996725,13205,0,1685969992,13146.845595019993,135.33829074000096,53570.91759024001
2023-06-05,12:59:54.000,156,10996722,13245,0,1685969993,13146.933167049989,135.27484856999945,53570.98746144001
2023-06-05,12:59:55.000,156,10996701,13205,0,1685969994,13147.007266459994,135.26075031000073,53570.973487200004
2023-06-05,12:59:56.000,156,10996692,13245,0,1685969995,13147.067893249994,135.27484856999945,53571.03637128001
2023-06-05,12:59:57.000,156,10996694,13165,0,1685969996,13147.14199266,135.2818976999988,53571.0084228
2023-06-05,12:59:58.000,156,10996687,13005,0,1685969997,13147.09483848999,135.26075031000073,53570.973487200004
2023-06-05,12:59:59.000,156,10996703,13045,0,1685969998,13147.21609206999,135.31009422000352,53570.98047432
2023-06-05,13:00:00.000,156,10996708,13285,0,1685969999,13147.25650992999,135.27484856999945,53571.05733264
2023-06-05,13:00:01.000,156,10996716,13405,0,1685970000,13147.3036641,135.28894682999817,53571.05034552
2023-06-05,13:00:02.000,156,10996709,13365,0,1685970001,13147.32387303,135.32419248000224,53571.05034552
2023-06-05,13:00:03.000,156,10996673,13045,0,1685970002,13147.27671885999,135.37353638999775,53571.0084228
2023-06-05,13:00:04.000,156,10996735,13205,0,1685970003,13147.290191479995,135.37353638999775,53571.022397040004
2023-06-05,13:00:05.000,156,10996731,13205,0,1685970004,13147.33734564999,135.4299294299999,53571.06431976001
2023-06-05,13:00:06.000,156,10996726,13325,0,1685970005,13147.29692778999,135.46517508000397,53571.09925536
2023-06-05,13:00:07.000,156,10996672,13445,0,1685970006,13147.26324624,135.52156811999885,53571.05733264
2023-06-05,13:00:08.000,156,10996675,13325,0,1685970007,13147.31713671999,135.5427155100042,53571.05733264
2023-06-05,13:00:09.000,156,10996724,13525,0,1685970008,13147.33734564999,135.6132068099978,53571.13419096001
2023-06-05,13:00:10.000,156,10996746,13525,0,1685970009,13147.33734564999,135.6414033300025,53571.141178080004
2023-06-05,13:00:11.000,156,10996698,13285,0,1685970010,13147.29692778999,135.66959984999994,53571.09925536
2023-06-05,13:00:12.000,156,10996693,13445,0,1685970011,13147.27671885999,135.71189463000337,53571.078294
2023-06-05,13:00:13.000,156,10996686,13325,0,1685970012,13147.25650992999,135.7400911500008,53571.043358400006
2023-06-05,13:00:14.000,156,10996705,13285,0,1685970013,13147.290191479995,135.7259928900021,53571.08528112001
2023-06-05,13:00:15.000,156,10996715,13365,0,1685970014,13147.3036641,135.74714028000017,53571.12720384
2023-06-05,13:00:16.000,156,10996673,13165,0,1685970015,13147.34408196,135.71894376000273,53571.141178080004
2023-06-05,13:00:17.000,156,10996678,13365,0,1685970016,13147.34408196,135.75418940999953,53571.11322960001
2023-06-05,13:00:18.000,156,10996726,13445,0,1685970017,13147.29692778999,135.75418940999953,53571.05034552
2023-06-05,13:00:19.000,156,10996713,13205,0,1685970018,13147.36429089,135.71894376000273,53571.08528112001
2023-06-05,13:00:20.000,156,10996718,13405,0,1685970019,13147.36429089,135.71894376000273,53571.12021672
2023-06-05,13:00:21.000,156,10996700,13165,0,1685970020,13147.350818269995,135.7259928900021,53571.08528112001
2023-06-05,13:00:22.000,156,10996705,13085,0,1685970021,13147.36429089,135.68369810999866,53571.03637128001
2023-06-05,13:00:23.000,156,10996687,13285,0,1685970022,13147.37776350999,135.68369810999866,53571.05733264
2023-06-05,13:00:24.000,156,10996755,13285,0,1685970023,13147.39797243999,135.704845500004,53571.08528112001
2023-06-05,13:00:25.000,156,10996702,13285,0,1685970024,13147.451862919996,135.704845500004,53571.15515232001
2023-06-05,13:00:26.000,156,10996697,13365,0,1685970025,13147.43839029999,135.6766489799993,53571.16912656
2023-06-05,13:00:27.000,156,10996731,13165,0,1685970026,13147.41818136999,135.69779637000465,53571.12021672
2023-06-05,13:00:28.000,156,10996666,13205,0,1685970027,13147.41818136999,135.69074723999802,53571.15515232001
2023-06-05,13:00:29.000,156,10996682,13205,0,1685970028,13147.411445059995,135.71189463000337,53571.092268240005
2023-06-05,13:00:30.000,156,10996708,13405,0,1685970029,13147.41818136999,135.6766489799993,53571.141178080004
2023-06-05,13:00:31.000,156,10996693,13205,0,1685970030,13147.42491768,135.6766489799993,53571.1481652
2023-06-05,13:00:32.000,156,10996699,13005,0,1685970031,13147.492280779996,135.65550159000122,53571.19707504
2023-06-05,13:00:33.000,156,10996709,13125,0,1685970032,13147.45859922999,135.66255072000058,53571.211049280006
2023-06-05,13:00:34.000,156,10996716,13085,0,1685970033,13147.46533554,135.64845246000186,53571.2180364
2023-06-05,13:00:35.000,156,10996691,13085,0,1685970034,13147.38449982,135.68369810999866,53571.09925536
2023-06-05,13:00:36.000,156,10996722,13285,0,1685970035,13147.37776350999,135.66959984999994,53571.12021672
2023-06-05,13:00:37.000,156,10996724,13285,0,1685970036,13147.46533554,135.65550159000122,53571.15515232001
2023-06-05,13:00:38.000,156,10996685,13085,0,1685970037,13147.38449982,135.704845500004,53571.141178080004
2023-06-05,13:00:39.000,156,10996700,13285,0,1685970038,13147.42491768,135.71189463000337,53571.141178080004
2023-06-05,13:00:40.000,156,10996700,13205,0,1685970039,13147.46533554,135.69074723999802,53571.17611368
2023-06-05,13:00:41.000,156,10996676,13285,0,1685970040,13147.47880815999,135.704845500004,53571.1481652
2023-06-05,13:00:42.000,156,10996695,13405,0,1685970041,13147.47880815999,135.71189463000337,53571.22502352
2023-06-05,13:00:43.000,156,10996707,13285,0,1685970042,13147.44512661,135.68369810999866,53571.13419096001
2023-06-05,13:00:44.000,156,10996692,13085,0,1685970043,13147.46533554,135.62025594000443,53571.162139440006
2023-06-05,13:00:45.000,156,10996684,13085,0,1685970044,13147.512489709996,135.68369810999866,53571.08528112001
2023-06-05,13:00:46.000,156,10996698,13125,0,1685970045,13147.532698639996,135.62730507000379,53571.18310080001
2023-06-05,13:00:47.000,156,10996676,13325,0,1685970046,13147.5057534,135.65550159000122,53571.12021672
2023-06-05,13:00:48.000,156,10996672,13005,0,1685970047,13147.566380190001,135.65550159000122,53571.22502352
2023-06-05,13:00:49.000,156,10996732,13445,0,1685970048,13147.620270669991,135.68369810999866,53571.22502352
2023-06-05,13:00:50.000,156,10996701,13445,0,1685970049,13147.633743289996,135.68369810999866,53571.19707504
2023-06-05,13:00:51.000,156,10996702,13245,0,1685970050,13147.620270669991,135.71189463000337,53571.20406216001
2023-06-05,13:00:52.000,156,10996676,13405,0,1685970051,13147.586589120001,135.75418940999953,53571.16912656
2023-06-05,13:00:53.000,156,10996774,13405,0,1685970052,13147.559643879991,135.75418940999953,53571.141178080004
2023-06-05,13:00:54.000,156,10996679,13245,0,1685970053,13147.627006980001,135.74714028000017,53571.259959120005
2023-06-05,13:00:55.000,156,10996671,13085,0,1685970054,13147.660688529992,135.74714028000017,53571.259959120005
2023-06-05,13:00:56.000,156,10996704,13245,0,1685970055,13147.647215910001,135.77533680000488,53571.211049280006
2023-06-05,13:00:57.000,156,10996746,13365,0,1685970056,13147.613534359996,135.79648419000296,53571.259959120005
2023-06-05,13:00:58.000,156,10996710,13365,0,1685970057,13147.573116499996,135.81058245000168,53571.19707504
2023-06-05,13:00:59.000,156,10996688,13165,0,1685970058,13147.559643879991,135.80353332000232,53571.16912656
2023-06-05,13:01:00.000,156,10996731,13165,0,1685970059,13147.586589120001,135.81763158000103,53571.19707504
2023-06-05,13:01:01.000,156,10996703,13245,0,1685970060,13147.573116499996,135.81058245000168,53571.19707504
2023-06-05,13:01:02.000,156,10996678,13245,0,1685970061,13147.573116499996,135.79648419000296,53571.2180364
2023-06-05,13:01:03.000,156,10996729,13165,0,1685970062,13147.600061739991,135.79648419000296,53571.190087920004
2023-06-05,13:01:04.000,156,10996666,13245,0,1685970063,13147.701106389992,135.73304202000145,53571.33681744
2023-06-05,13:01:05.000,156,10996688,13045,0,1685970064,13147.680897459992,135.7400911500008,53571.32284320001
2023-06-05,13:01:06.000,156,10996725,13325,0,1685970065,13147.714579009997,135.71189463000337,53571.308868960004
2023-06-05,13:01:07.000,156,10996657,13085,0,1685970066,13147.707842700001,135.704845500004,53571.27393336
2023-06-05,13:01:08.000,156,10996707,13445,0,1685970067,13147.707842700001,135.66959984999994,53571.211049280006
2023-06-05,13:01:09.000,156,10996764,13405,0,1685970068,13147.707842700001,135.65550159000122,53571.23201064001
2023-06-05,13:01:10.000,156,10996687,13125,0,1685970069,13147.741524249992,135.63435420000314,53571.26694624
2023-06-05,13:01:11.000,156,10996675,13405,0,1685970070,13147.788678420002,135.60615767999843,53571.378740160006
2023-06-05,13:01:12.000,156,10996680,13285,0,1685970071,13147.802151039992,135.57091203000164,53571.30188184001
2023-06-05,13:01:13.000,156,10996715,13165,0,1685970072,13147.835832589997,135.57091203000164,53571.30188184001
2023-06-05,13:01:14.000,156,10996682,13085,0,1685970073,13147.896459379997,135.5286172499982,53571.34380456
2023-06-05,13:01:15.000,156,10996717,13085,0,1685970074,13147.882986759992,135.50746986000013,53571.308868960004
2023-06-05,13:01:16.000,156,10996706,13205,0,1685970075,13147.896459379997,135.50746986000013,53571.329830320006
2023-06-05,13:01:17.000,156,10996707,13285,0,1685970076,13147.869514140002,135.53566638000484,53571.308868960004
2023-06-05,13:01:18.000,156,10996721,13125,0,1685970077,13147.862777829992,135.50042073000077,53571.30188184001
2023-06-05,13:01:19.000,156,10996678,13125,0,1685970078,13147.835832589997,135.5286172499982,53571.38572728
2023-06-05,13:01:20.000,156,10996700,13125,0,1685970079,13147.849305210002,135.5145189899995,53571.39970152001
2023-06-05,13:01:21.000,156,10996685,13365,0,1685970080,13147.829096280002,135.52156811999885,53571.3927144
2023-06-05,13:01:22.000,156,10996680,13205,0,1685970081,13147.822359969992,135.50042073000077,53571.35079168001
2023-06-05,13:01:23.000,156,10996728,13285,0,1685970082,13147.761733179992,135.56386290000228,53571.36476592
2023-06-05,13:01:24.000,156,10996733,12965,0,1685970083,13147.788678420002,135.56386290000228,53571.38572728
2023-06-05,13:01:25.000,156,10996652,13165,0,1685970084,13147.815623659997,135.62025594000443,53571.41367576
2023-06-05,13:01:26.000,156,10996689,13245,0,1685970085,13147.835832589997,135.60615767999843,53571.39970152001
2023-06-05,13:01:27.000,156,10996676,13045,0,1685970086,13147.822359969992,135.63435420000314,53571.3927144
2023-06-05,13:01:28.000,156,10996694,13005,0,1685970087,13147.829096280002,135.66255072000058,53571.41367576
2023-06-05,13:01:29.000,156,10996677,13485,0,1685970088,13147.869514140002,135.62730507000379,53571.43463712
2023-06-05,13:01:30.000,156,10996722,12965,0,1685970089,13147.950349860002,135.6414033300025,53571.4625856
2023-06-05,13:01:31.000,156,10996700,13205,0,1685970090,13147.923404619993,135.65550159000122,53571.4625856
2023-06-05,13:01:32.000,156,10996705,13125,0,1685970091,13147.963822479993,135.66255072000058,53571.38572728
2023-06-05,13:01:33.000,156,10996698,13205,0,1685970092,13147.950349860002,135.69074723999802,53571.44162424
2023-06-05,13:01:34.000,156,10996696,13325,0,1685970093,13148.031185579988,135.69074723999802,53571.45559848
2023-06-05,13:01:35.000,156,10996702,13325,0,1685970094,13148.037921889998,135.66255072000058,53571.48354696
2023-06-05,13:01:36.000,156,10996634,13285,0,1685970095,13148.085076059993,135.69074723999802,53571.49053408001
2023-06-05,13:01:37.000,156,10996705,13205,0,1685970096,13148.031185579988,135.64845246000186,53571.50450832
2023-06-05,13:01:38.000,156,10996688,13285,0,1685970097,13148.037921889998,135.65550159000122,53571.46957272001
2023-06-05,13:01:39.000,156,10996735,12925,0,1685970098,13148.031185579988,135.6132068099978,53571.51848256001
2023-06-05,13:01:40.000,156,10996658,13605,0,1685970099,13148.031185579988,135.6414033300025,53571.51149544
2023-06-05,13:01:41.000,156,10996702,13285,0,1685970100,13148.004240339993,135.64845246000186,53571.51149544
2023-06-05,13:01:42.000,156,10996683,13285,0,1685970101,13147.990767720003,135.63435420000314,53571.48354696
2023-06-05,13:01:43.000,156,10996704,13285,0,1685970102,13147.984031409993,135.60615767999843,53571.51848256001
2023-06-05,13:01:44.000,156,10996681,13205,0,1685970103,13148.031185579988,135.62730507000379,53571.595340880005
2023-06-05,13:01:45.000,156,10996711,13365,0,1685970104,13148.004240339993,135.5920594199997,53571.546431040006
2023-06-05,13:01:46.000,156,10996694,13165,0,1685970105,13148.017712959998,135.62025594000443,53571.48354696
2023-06-05,13:01:47.000,156,10996685,13365,0,1685970106,13148.004240339993,135.6132068099978,53571.5324568
2023-06-05,13:01:48.000,156,10996687,13085,0,1685970107,13147.957086169998,135.6132068099978,53571.46957272001
2023-06-05,13:01:49.000,156,10996716,13405,0,1685970108,13147.923404619993,135.5920594199997,53571.51149544
2023-06-05,13:01:50.000,156,10996700,13325,0,1685970109,13147.963822479993,135.59910854999907,53571.546431040006
2023-06-05,13:01:51.000,156,10996672,13245,0,1685970110,13147.977295099998,135.58501029000035,53571.56739240001
2023-06-05,13:01:53.000,156,10996696,13445,0,1685970112,13147.963822479993,135.55681377000292,53571.55341816
2023-06-05,13:01:54.000,156,10996696,13325,0,1685970113,13148.064867129993,135.53566638000484,53571.62328936
2023-06-05,13:01:55.000,156,10996648,13285,0,1685970114,13147.984031409993,135.5286172499982,53571.53944392001
2023-06-05,13:01:56.000,156,10996691,13605,0,1685970115,13148.024449269993,135.5145189899995,53571.5324568
2023-06-05,13:01:57.000,156,10996705,13285,0,1685970116,13148.010976649988,135.5145189899995,53571.497521200006
2023-06-05,13:01:58.000,156,10996663,13285,0,1685970117,13147.990767720003,135.5286172499982,53571.46957272001
2023-06-05,13:01:59.000,156,10996672,13245,0,1685970118,13147.977295099998,135.4792733400027,53571.51848256001
2023-06-05,13:02:00.000,156,10996703,13045,0,1685970119,13148.044658199993,135.50042073000077,53571.56739240001
2023-06-05,13:02:01.000,156,10996693,13125,0,1685970120,13148.004240339993,135.4792733400027,53571.56739240001
2023-06-05,13:02:02.000,156,10996693,13325,0,1685970121,13148.051394509988,135.43697855999926,53571.57437952
2023-06-05,13:02:03.000,156,10996639,13365,0,1685970122,13147.923404619993,135.43697855999926,53571.4625856
2023-06-05,13:02:04.000,156,10996685,13245,0,1685970123,13147.990767720003,135.40173291000247,53571.51848256001
2023-06-05,13:02:05.000,156,10996676,13245,0,1685970124,13148.017712959998,135.40878204000182,53571.53944392001
2023-06-05,13:02:06.000,156,10996734,13365,0,1685970125,13148.024449269993,135.40173291000247,53571.5324568
2023-06-05,13:02:08.000,156,10996685,13205,0,1685970127,13148.037921889998,135.42288030000054,53571.50450832
2023-06-05,13:02:10.000,156,10996682,13205,0,1685970129,13148.064867129993,135.45107681999798,53571.51848256001
2023-06-05,13:02:12.000,156,10996665,13285,0,1685970131,13147.977295099998,135.4299294299999,53571.50450832
2023-06-05,13:02:13.000,156,10996671,13245,0,1685970132,13147.957086169998,135.4299294299999,53571.43463712
2023-06-05,13:02:14.000,156,10996616,13405,0,1685970133,13147.923404619993,135.47222421000333,53571.46957272001
2023-06-05,13:02:15.000,156,10996696,13285,0,1685970134,13147.936877239998,135.44402768999862,53571.546431040006
2023-06-05,13:02:16.000,156,10996653,13165,0,1685970135,13147.943613549993,135.43697855999926,53571.546431040006
2023-06-05,13:02:17.000,156,10996668,13165,0,1685970136,13147.916668309997,135.42288030000054,53571.57437952
2023-06-05,13:02:18.000,156,10996637,13405,0,1685970137,13147.869514140002,135.43697855999926,53571.48354696
2023-06-05,13:02:19.000,156,10996695,13245,0,1685970138,13147.849305210002,135.38763465000375,53571.51149544
2023-06-05,13:02:20.000,156,10996656,13325,0,1685970139,13147.775205799997,135.37353638999775,53571.50450832
2023-06-05,13:02:21.000,156,10996651,13405,0,1685970140,13147.788678420002,135.38763465000375,53571.49053408001
2023-06-05,13:02:22.000,156,10996701,13445,0,1685970141,13147.734787939997,135.35238899999968,53571.42066288001
2023-06-05,13:02:23.000,156,10996700,12965,0,1685970142,13147.707842700001,135.3312416100016,53571.41367576
2023-06-05,13:02:24.000,156,10996672,12925,0,1685970143,13147.768469490002,135.31714335000288,53571.50450832
2023-06-05,13:02:25.000,156,10996668,13285,0,1685970144,13147.754996869997,135.31714335000288,53571.525469680004
2023-06-05,13:02:26.000,156,10996663,13005,0,1685970145,13147.775205799997,135.30304509000416,53571.49053408001
2023-06-05,13:02:27.000,156,10996629,13285,0,1685970146,13147.721315319992,135.30304509000416,53571.45559848
2023-06-05,13:02:28.000,156,10996723,13165,0,1685970147,13147.714579009997,135.26075031000073,53571.3927144
2023-06-05,13:02:30.000,156,10996679,13205,0,1685970149,13147.788678420002,135.23960292000265,53571.46957272001
2023-06-05,13:02:31.000,156,10996699,12965,0,1685970150,13147.815623659997,135.2677994400001,53571.51149544
2023-06-05,13:02:32.000,156,10996640,13165,0,1685970151,13147.835832589997,135.2677994400001,53571.48354696
2023-06-05,13:02:33.000,156,10996617,13285,0,1685970152,13147.815623659997,135.246652050002,53571.476559840004
2023-06-05,13:02:34.000,156,10996688,13085,0,1685970153,13147.896459379997,135.2959959600048,53571.51149544
2023-06-05,13:02:35.000,156,10996655,13285,0,1685970154,13147.889723070002,135.31714335000288,53571.45559848
2023-06-05,13:02:36.000,156,10996634,13285,0,1685970155,13147.876250449997,135.28894682999817,53571.39970152001
2023-06-05,13:02:37.000,156,10996659,13365,0,1685970156,13147.909932000002,135.30304509000416,53571.45559848
2023-06-05,13:02:38.000,156,10996672,13125,0,1685970157,13147.903195689993,135.33829074000096,53571.44861136001
2023-06-05,13:02:39.000,156,10996653,13125,0,1685970158,13147.957086169998,135.33829074000096,53571.4625856
2023-06-05,13:02:40.000,156,10996658,13125,0,1685970159,13148.004240339993,135.3946837800031,53571.53944392001
2023-06-05,13:02:41.000,156,10996705,13165,0,1685970160,13147.963822479993,135.35943812999903,53571.58136664
2023-06-05,13:02:42.000,156,10996689,13205,0,1685970161,13147.977295099998,135.3805855200044,53571.56739240001
2023-06-05,13:02:43.000,156,10996679,13045,0,1685970162,13147.889723070002,135.41583117000118,53571.45559848
2023-06-05,13:02:44.000,156,10996641,13325,0,1685970163,13147.909932000002,135.40173291000247,53571.53944392001
2023-06-05,13:02:45.000,156,10996655,13605,0,1685970164,13147.916668309997,135.40173291000247,53571.53944392001
2023-06-05,13:02:46.000,156,10996689,13125,0,1685970165,13147.903195689993,135.3946837800031,53571.55341816
2023-06-05,13:02:47.000,156,10996683,13285,0,1685970166,13147.849305210002,135.37353638999775,53571.51149544
2023-06-05,13:02:48.000,156,10996672,13085,0,1685970167,13147.829096280002,135.35943812999903,53571.546431040006
2023-06-05,13:02:49.000,156,10996669,13045,0,1685970168,13147.822359969992,135.31009422000352,53571.595340880005
2023-06-05,13:02:50.000,156,10996626,12965,0,1685970169,13147.808887350002,135.26075031000073,53571.53944392001
2023-06-05,13:02:51.000,156,10996656,13245,0,1685970170,13147.761733179992,135.23960292000265,53571.56739240001
2023-06-05,13:02:52.000,156,10996663,13205,0,1685970171,13147.734787939997,135.19730813999922,53571.56739240001
2023-06-05,13:02:53.000,156,10996668,13165,0,1685970172,13147.653952219996,135.1832098800005,53571.48354696
2023-06-05,13:02:54.000,156,10996671,13525,0,1685970173,13147.667424840001,135.14091510000435,53571.51848256001
2023-06-05,13:02:55.000,156,10996687,13285,0,1685970174,13147.707842700001,135.11271857999964,53571.58835376001
2023-06-05,13:02:56.000,156,10996672,13125,0,1685970175,13147.748260560002,135.09862032000092,53571.57437952
2023-06-05,13:02:57.000,156,10996634,13445,0,1685970176,13147.687633770001,135.09157119000156,53571.55341816
2023-06-05,13:02:58.000,156,10996632,13365,0,1685970177,13147.701106389992,135.06337467000412,53571.53944392001
2023-06-05,13:02:59.000,156,10996696,13285,0,1685970178,13147.707842700001,135.0210798900007,53571.55341816
2023-06-05,13:03:00.000,156,10996665,13245,0,1685970179,13147.721315319992,135.02812902000005,53571.602328
2023-06-05,13:03:01.000,156,10996653,13045,0,1685970180,13147.754996869997,135.0351781499994,53571.525469680004
2023-06-05,13:03:02.000,156,10996655,13365,0,1685970181,13147.728051630002,135.0351781499994,53571.51149544
2023-06-05,13:03:03.000,156,10996652,13205,0,1685970182,13147.761733179992,135.0210798900007,53571.497521200006
2023-06-05,13:03:04.000,156,10996672,13325,0,1685970183,13147.835832589997,135.04222727999877,53571.525469680004
2023-06-05,13:03:05.000,156,10996656,13325,0,1685970184,13147.876250449997,135.04222727999877,53571.5324568
2023-06-05,13:03:06.000,156,10996679,13125,0,1685970185,13147.876250449997,135.02812902000005,53571.58835376001
2023-06-05,13:03:07.000,156,10996635,13125,0,1685970186,13147.829096280002,135.06337467000412,53571.51149544
2023-06-05,13:03:08.000,156,10996623,13485,0,1685970187,13147.849305210002,135.0845220600022,53571.56739240001
2023-06-05,13:03:09.000,156,10996646,13125,0,1685970188,13147.909932000002,135.0845220600022,53571.56040528
2023-06-05,13:03:10.000,156,10996660,13405,0,1685970189,13147.903195689993,135.119767709999,53571.595340880005
2023-06-05,13:03:11.000,156,10996650,13285,0,1685970190,13147.903195689993,135.119767709999,53571.63027648
2023-06-05,13:03:12.000,156,10996651,12965,0,1685970191,13147.876250449997,135.15501336000307,53571.56739240001
2023-06-05,13:03:13.000,156,10996680,13525,0,1685970192,13147.781942109992,135.19025900999986,53571.55341816
2023-06-05,13:03:14.000,156,10996608,13365,0,1685970193,13147.748260560002,135.1832098800005,53571.58835376001
2023-06-05,13:03:15.000,156,10996630,13165,0,1685970194,13147.653952219996,135.19025900999986,53571.5324568
2023-06-05,13:03:16.000,156,10996648,13285,0,1685970195,13147.593325429996,135.19730813999922,53571.56739240001
2023-06-05,13:03:17.000,156,10996627,13005,0,1685970196,13147.52596233,135.22550466000393,53571.497521200006
2023-06-05,13:03:18.000,156,10996640,13485,0,1685970197,13147.45859922999,135.26075031000073,53571.51149544
2023-06-05,13:03:19.000,156,10996660,13445,0,1685970198,13147.431653989996,135.23960292000265,53571.497521200006
2023-06-05,13:03:20.000,156,10996669,13365,0,1685970199,13147.42491768,135.2325537900033,53571.5324568
2023-06-05,13:03:21.000,156,10996648,13205,0,1685970200,13147.24303731,135.26075031000073,53571.427650000005
2023-06-05,13:03:22.000,156,10996665,13485,0,1685970201,13147.32387303,135.19730813999922,53571.51149544
2023-06-05,13:03:23.000,156,10996648,12965,0,1685970202,13147.229564689995,135.23960292000265,53571.36476592
2023-06-05,13:03:24.000,156,10996590,13325,0,1685970203,13147.229564689995,135.23960292000265,53571.44861136001
2023-06-05,13:03:25.000,156,10996709,13325,0,1685970204,13147.249773619995,135.22550466000393,53571.44162424
2023-06-05,13:03:26.000,156,10996626,13165,0,1685970205,13147.23630099999,135.20435726999858,53571.427650000005
2023-06-05,13:03:27.000,156,10996667,13405,0,1685970206,13147.20261945,135.21140639999794,53571.37175304001
2023-06-05,13:03:28.000,156,10996692,13285,0,1685970207,13147.28345517,135.19730813999922,53571.48354696
2023-06-05,13:03:29.000,156,10996674,13165,0,1685970208,13147.28345517,135.20435726999858,53571.44861136001
2023-06-05,13:03:30.000,156,10996657,13485,0,1685970209,13147.37776350999,135.17616075000115,53571.43463712
2023-06-05,13:03:31.000,156,10996629,13165,0,1685970210,13147.36429089,135.1691116200018,53571.42066288001
2023-06-05,13:03:32.000,156,10996653,13485,0,1685970211,13147.411445059995,135.13386596999771,53571.41367576
2023-06-05,13:03:33.000,156,10996646,13205,0,1685970212,13147.38449982,135.13386596999771,53571.36476592
2023-06-05,13:03:34.000,156,10996642,13125,0,1685970213,13147.45859922999,135.14091510000435,53571.39970152001
2023-06-05,13:03:35.000,156,10996670,13085,0,1685970214,13147.559643879991,135.11271857999964,53571.476559840004
2023-06-05,13:03:36.000,156,10996653,13285,0,1685970215,13147.606798050001,135.09157119000156,53571.4625856
2023-06-05,13:03:37.000,156,10996651,13205,0,1685970216,13147.586589120001,135.11271857999964,53571.525469680004
2023-06-05,13:03:38.000,156,10996670,13245,0,1685970217,13147.586589120001,135.11271857999964,53571.41367576
2023-06-05,13:03:39.000,156,10996679,12965,0,1685970218,13147.566380190001,135.0845220600022,53571.4625856
2023-06-05,13:03:40.000,156,10996632,13365,0,1685970219,13147.532698639996,135.09862032000092,53571.42066288001
2023-06-05,13:03:41.000,156,10996667,13005,0,1685970220,13147.52596233,135.09862032000092,53571.427650000005
2023-06-05,13:03:42.000,156,10996695,13245,0,1685970221,13147.44512661,135.12681683999836,53571.378740160006
2023-06-05,13:03:43.000,156,10996661,13245,0,1685970222,13147.40470875,135.10566945000028,53571.40668864
2023-06-05,13:03:44.000,156,10996668,13365,0,1685970223,13147.350818269995,135.11271857999964,53571.39970152001
2023-06-05,13:03:45.000,156,10996652,13165,0,1685970224,13147.33734564999,135.11271857999964,53571.4625856
2023-06-05,13:03:46.000,156,10996686,13245,0,1685970225,13147.28345517,135.0845220600022,53571.41367576
2023-06-05,13:03:47.000,156,10996673,13285,0,1685970226,13147.26324624,135.09862032000092,53571.40668864
2023-06-05,13:03:48.000,156,10996664,13205,0,1685970227,13147.168937899994,135.0845220600022,53571.36476592
2023-06-05,13:03:49.000,156,10996683,13205,0,1685970228,13147.13525634999,135.07042380000348,53571.357778800004
2023-06-05,13:03:50.000,156,10996714,13285,0,1685970229,13147.12178373,135.04222727999877,53571.3927144
2023-06-05,13:03:51.000,156,10996655,13605,0,1685970230,13147.13525634999,135.01403076000133,53571.43463712
2023-06-05,13:03:52.000,156,10996626,13165,0,1685970231,13147.088102179994,134.9717359799979,53571.38572728
2023-06-05,13:03:53.000,156,10996713,12965,0,1685970232,13147.101574799999,134.97878511000454,53571.357778800004
2023-06-05,13:03:54.000,156,10996679,13125,0,1685970233,13147.11504741999,134.94353946000047,53571.40668864
2023-06-05,13:03:55.000,156,10996645,12925,0,1685970234,13147.14199266,134.88714641999832,53571.378740160006
2023-06-05,13:03:56.000,156,10996656,13285,0,1685970235,13147.148728969994,134.90829381000367,53571.3927144
2023-06-05,13:03:57.000,156,10996672,13245,0,1685970236,13147.15546527999,134.89419554999768,53571.31585608
2023-06-05,13:03:58.000,156,10996665,13085,0,1685970237,13147.128520039994,134.88009728999896,53571.25297200001
2023-06-05,13:03:59.000,156,10996676,13325,0,1685970238,13147.17567420999,134.85190077000152,53571.378740160006
2023-06-05,13:04:00.000,156,10996641,13365,0,1685970239,13147.20261945,134.82370425000408,53571.357778800004
2023-06-05,13:04:01.000,156,10996629,13205,0,1685970240,13147.16220159,134.79550772999937,53571.2879076
2023-06-05,13:04:02.000,156,10996671,13445,0,1685970241,13147.34408196,134.7743603400013,53571.35079168001
2023-06-05,13:04:03.000,156,10996641,13205,0,1685970242,13147.28345517,134.76026208000258,53571.2879076
2023-06-05,13:04:04.000,156,10996650,13125,0,1685970243,13147.330609339995,134.7743603400013,53571.39970152001
2023-06-05,13:04:05.000,156,10996663,13045,0,1685970244,13147.34408196,134.7391146900045,53571.378740160006
2023-06-05,13:04:06.000,156,10996669,13285,0,1685970245,13147.37776350999,134.73206555999786,53571.39970152001
2023-06-05,13:04:07.000,156,10996660,13045,0,1685970246,13147.350818269995,134.73206555999786,53571.37175304001
2023-06-05,13:04:08.000,156,10996648,13245,0,1685970247,13147.35755457999,134.74616382000386,53571.36476592
2023-06-05,13:04:09.000,156,10996649,13285,0,1685970248,13147.371027199995,134.73206555999786,53571.39970152001
2023-06-05,13:04:10.000,156,10996644,13565,0,1685970249,13147.330609339995,134.7743603400013,53571.44861136001
2023-06-05,13:04:11.000,156,10996635,12925,0,1685970250,13147.269982549995,134.75321295000322,53571.378740160006
2023-06-05,13:04:12.000,156,10996639,13245,0,1685970251,13147.249773619995,134.76731121000194,53571.43463712
2023-06-05,13:04:13.000,156,10996656,13325,0,1685970252,13147.128520039994,134.78140947000065,53571.30188184001
2023-06-05,13:04:14.000,156,10996641,13125,0,1685970253,13147.088102179994,134.79550772999937,53571.34380456
2023-06-05,13:04:15.000,156,10996682,13125,0,1685970254,13147.081365869999,134.78140947000065,53571.3927144
2023-06-05,13:04:16.000,156,10996622,13365,0,1685970255,13147.040948009999,134.7884586,53571.38572728
2023-06-05,13:04:17.000,156,10996685,13285,0,1685970256,13146.980321219999,134.8096059899981,53571.37175304001
2023-06-05,13:04:18.000,156,10996637,13205,0,1685970257,13146.933167049989,134.7884586,53571.24598488
2023-06-05,13:04:19.000,156,10996598,13525,0,1685970258,13146.906221809993,134.8096059899981,53571.308868960004
2023-06-05,13:04:20.000,156,10996663,13285,0,1685970259,13146.912958119989,134.7884586,53571.25297200001
2023-06-05,13:04:21.000,156,10996675,13085,0,1685970260,13146.919694429998,134.7884586,53571.23201064001
2023-06-05,13:04:22.000,156,10996640,12885,0,1685970261,13146.886012879993,134.81665512000473,53571.23899776
2023-06-05,13:04:23.000,156,10996676,13085,0,1685970262,13146.933167049989,134.8096059899981,53571.31585608
2023-06-05,13:04:24.000,156,10996680,12965,0,1685970263,13146.980321219999,134.7884586,53571.357778800004
2023-06-05,13:04:25.000,156,10996634,13245,0,1685970264,13147.020739079999,134.78140947000065,53571.32284320001
2023-06-05,13:04:26.000,156,10996672,13165,0,1685970265,13147.040948009999,134.7743603400013,53571.30188184001
2023-06-05,13:04:27.000,156,10996695,13165,0,1685970266,13147.07462955999,134.7884586,53571.22502352
2023-06-05,13:04:28.000,156,10996663,13245,0,1685970267,13147.067893249994,134.79550772999937,53571.23899776
2023-06-05,13:04:29.000,156,10996622,13605,0,1685970268,13147.15546527999,134.78140947000065,53571.26694624
2023-06-05,13:04:30.000,156,10996647,13285,0,1685970269,13147.16220159,134.7884586,53571.32284320001
2023-06-05,13:04:31.000,156,10996628,13445,0,1685970270,13147.20261945,134.80255685999873,53571.30188184001
2023-06-05,13:04:32.000,156,10996663,13085,0,1685970271,13147.16220159,134.83075338000344,53571.27393336
2023-06-05,13:04:33.000,156,10996660,13285,0,1685970272,13147.16220159,134.80255685999873,53571.24598488
2023-06-05,13:04:34.000,156,10996644,13565,0,1685970273,13147.18241052,134.76026208000258,53571.29489472
2023-06-05,13:04:35.000,156,10996694,13085,0,1685970274,13147.15546527999,134.7391146900045,53571.27393336
2023-06-05,13:04:36.000,156,10996644,13285,0,1685970275,13147.11504741999,134.74616382000386,53571.31585608
2023-06-05,13:04:37.000,156,10996666,13085,0,1685970276,13147.061156939999,134.75321295000322,53571.259959120005
2023-06-05,13:04:38.000,156,10996668,12925,0,1685970277,13146.960112289999,134.79550772999937,53571.26694624
2023-06-05,13:04:39.000,156,10996669,13365,0,1685970278,13146.980321219999,134.74616382000386,53571.29489472
2023-06-05,13:04:40.000,156,10996690,13245,0,1685970279,13146.933167049989,134.73206555999786,53571.259959120005
2023-06-05,13:04:41.000,156,10996623,13125,0,1685970280,13146.825386089993,134.7391146900045,53571.20406216001
2023-06-05,13:04:42.000,156,10996661,13285,0,1685970281,13146.845595019993,134.74616382000386,53571.211049280006
2023-06-05,13:04:43.000,156,10996638,13405,0,1685970282,13146.737814059998,134.7250164299985,53571.15515232001
2023-06-05,13:04:44.000,156,10996657,13245,0,1685970283,13146.731077750002,134.7391146900045,53571.28092048001
2023-06-05,13:04:45.000,156,10996673,13085,0,1685970284,13146.798440849998,134.6897707800017,53571.23201064001
2023-06-05,13:04:46.000,156,10996670,13245,0,1685970285,13146.778231919998,134.7250164299985,53571.25297200001
2023-06-05,13:04:47.000,156,10996672,13125,0,1685970286,13146.764759299993,134.68272165000235,53571.22502352
2023-06-05,13:04:48.000,156,10996666,13445,0,1685970287,13146.791704539988,134.64747599999828,53571.25297200001
2023-06-05,13:04:49.000,156,10996648,13285,0,1685970288,13146.859067639998,134.61223035000148,53571.25297200001
2023-06-05,13:04:50.000,156,10996646,13285,0,1685970289,13146.892749189989,134.61223035000148,53571.23899776
2023-06-05,13:04:51.000,156,10996684,13445,0,1685970290,13146.933167049989,134.6545251300049,53571.17611368
2023-06-05,13:04:52.000,156,10996665,13285,0,1685970291,13146.926430739994,134.6263286100002,53571.22502352
2023-06-05,13:04:53.000,156,10996685,13525,0,1685970292,13146.946639669994,134.60518122000212,53571.15515232001
2023-06-05,13:04:54.000,156,10996680,13205,0,1685970293,13146.973584909989,134.66862339000363,53571.17611368
2023-06-05,13:04:55.000,156,10996653,13565,0,1685970294,13147.09483848999,134.64042686999892,53571.23899776
2023-06-05,13:04:56.000,156,10996675,13085,0,1685970295,13147.108311109994,134.66862339000363,53571.24598488
2023-06-05,13:04:57.000,156,10996640,13445,0,1685970296,13147.11504741999,134.68272165000235,53571.23201064001
2023-06-05,13:04:58.000,156,10996682,13325,0,1685970297,13147.11504741999,134.71796729999915,53571.24598488
2023-06-05,13:04:59.000,156,10996662,13245,0,1685970298,13147.067893249994,134.7391146900045,53571.16912656
2023-06-05,13:05:00.000,156,10996669,13285,0,1685970299,13147.061156939999,134.83075338000344,53571.2180364
2023-06-05,13:05:01.000,156,10996673,13325,0,1685970300,13147.03421169999,134.8730481599996,53571.211049280006
2023-06-05,13:05:02.000,156,10996663,13325,0,1685970301,13146.973584909989,134.91534294000303,53571.16912656
2023-06-05,13:05:03.000,156,10996652,13085,0,1685970302,13146.933167049989,134.9364903300011,53571.19707504
2023-06-05,13:05:04.000,156,10996607,13485,0,1685970303,13146.953375979989,134.96468684999854,53571.23201064001
2023-06-05,13:05:05.000,156,10996666,13405,0,1685970304,13146.906221809993,134.99288337000326,53571.23201064001
2023-06-05,13:05:06.000,156,10996632,13005,0,1685970305,13146.825386089993,134.9858342400039,53571.18310080001
2023-06-05,13:05:07.000,156,10996621,13085,0,1685970306,13146.771495610003,135.02812902000005,53571.12021672
2023-06-05,13:05:08.000,156,10996675,13445,0,1685970307,13146.724341439993,135.02812902000005,53571.17611368
2023-06-05,13:05:09.000,156,10996638,13045,0,1685970308,13146.731077750002,135.02812902000005,53571.16912656
2023-06-05,13:05:10.000,156,10996645,13085,0,1685970309,13146.670450960002,134.97878511000454,53571.211049280006
2023-06-05,13:05:11.000,156,10996670,13085,0,1685970310,13146.697396199997,134.96468684999854,53571.26694624
2023-06-05,13:05:12.000,156,10996649,13205,0,1685970311,13146.630033100002,134.95058858999982,53571.162139440006
2023-06-05,13:05:13.000,156,10996683,13405,0,1685970312,13146.656978339997,134.9223920700024,53571.162139440006
2023-06-05,13:05:14.000,156,10996731,13285,0,1685970313,13146.663714649992,134.8730481599996,53571.19707504
2023-06-05,13:05:15.000,156,10996652,13045,0,1685970314,13146.670450960002,134.8730481599996,53571.162139440006
2023-06-05,13:05:16.000,156,10996662,13365,0,1685970315,13146.697396199997,134.80255685999873,53571.15515232001
2023-06-05,13:05:17.000,156,10996681,13245,0,1685970316,13146.690659890002,134.75321295000322,53571.11322960001
2023-06-05,13:05:18.000,156,10996642,13445,0,1685970317,13146.737814059998,134.7250164299985,53571.10624248
2023-06-05,13:05:19.000,156,10996680,13205,0,1685970318,13146.805177159993,134.69681991000107,53571.15515232001
2023-06-05,13:05:20.000,156,10996663,13085,0,1685970319,13146.852331329988,134.66862339000363,53571.19707504
2023-06-05,13:05:21.000,156,10996658,13165,0,1685970320,13146.805177159993,134.69681991000107,53571.05034552
2023-06-05,13:05:22.000,156,10996635,13405,0,1685970321,13146.919694429998,134.7109181699998,53571.09925536
2023-06-05,13:05:23.000,156,10996635,13245,0,1685970322,13146.912958119989,134.70386904000043,53571.06431976001
2023-06-05,13:05:24.000,156,10996721,13205,0,1685970323,13146.946639669994,134.69681991000107,53571.078294
2023-06-05,13:05:25.000,156,10996648,13325,0,1685970324,13147.020739079999,134.71796729999915,53571.1481652
2023-06-05,13:05:26.000,156,10996649,13445,0,1685970325,13147.040948009999,134.7109181699998,53571.13419096001
2023-06-05,13:05:27.000,156,10996679,13285,0,1685970326,13147.047684319994,134.78140947000065,53571.092268240005
2023-06-05,13:05:28.000,156,10996655,13445,0,1685970327,13147.081365869999,134.75321295000322,53571.092268240005
2023-06-05,13:05:29.000,156,10996641,12845,0,1685970328,13147.128520039994,134.8096059899981,53571.18310080001
2023-06-05,13:05:30.000,156,10996658,13165,0,1685970329,13147.15546527999,134.8378025100028,53571.17611368
2023-06-05,13:05:31.000,156,10996683,13245,0,1685970330,13147.11504741999,134.8730481599996,53571.15515232001
2023-06-05,13:05:32.000,156,10996636,13285,0,1685970331,13147.088102179994,134.84485164000216,53571.190087920004
2023-06-05,13:05:33.000,156,10996673,13245,0,1685970332,13147.014002769989,134.85894990000088,53571.13419096001
2023-06-05,13:05:34.000,156,10996669,13245,0,1685970333,13146.993793839989,134.88009728999896,53571.141178080004
2023-06-05,13:05:35.000,156,10996674,13205,0,1685970334,13147.040948009999,134.9012446800043,53571.17611368
2023-06-05,13:05:36.000,156,10996647,13325,0,1685970335,13147.040948009999,134.89419554999768,53571.211049280006
2023-06-05,13:05:37.000,156,10996661,13405,0,1685970336,13146.966848599994,134.86599903000024,53571.12021672
2023-06-05,13:05:38.000,156,10996676,13445,0,1685970337,13146.939903359998,134.85190077000152,53571.09925536
2023-06-05,13:05:39.000,156,10996673,13485,0,1685970338,13146.899485499998,134.88714641999832,53571.11322960001
2023-06-05,13:05:40.000,156,10996650,13085,0,1685970339,13146.899485499998,134.85190077000152,53571.11322960001
2023-06-05,13:05:41.000,156,10996656,13285,0,1685970340,13146.838858709998,134.88009728999896,53571.13419096001
2023-06-05,13:05:42.000,156,10996675,13405,0,1685970341,13146.764759299993,134.86599903000024,53571.06431976001
2023-06-05,13:05:43.000,156,10996658,13165,0,1685970342,13146.771495610003,134.85894990000088,53571.08528112001
2023-06-05,13:05:44.000,156,10996659,13245,0,1685970343,13146.791704539988,134.83075338000344,53571.18310080001
2023-06-05,13:05:45.000,156,10996638,13485,0,1685970344,13146.758022989998,134.81665512000473,53571.1481652
2023-06-05,13:05:46.000,156,10996683,13245,0,1685970345,13146.791704539988,134.7884586,53571.1481652
2023-06-05,13:05:47.000,156,10996638,12925,0,1685970346,13146.731077750002,134.8378025100028,53571.06431976001
2023-06-05,13:05:48.000,156,10996710,13205,0,1685970347,13146.758022989998,134.7884586,53571.06431976001
2023-06-05,13:05:49.000,156,10996644,13125,0,1685970348,13146.751286680003,134.81665512000473,53571.05034552
2023-06-05,13:05:50.000,156,10996649,13045,0,1685970349,13146.744550369993,134.85190077000152,53571.08528112001
2023-06-05,13:05:51.000,156,10996615,12925,0,1685970350,13146.825386089993,134.84485164000216,53571.10624248
2023-06-05,13:05:52.000,156,10996714,13085,0,1685970351,13146.825386089993,134.8378025100028,53571.08528112001
2023-06-05,13:05:53.000,156,10996686,13205,0,1685970352,13146.825386089993,134.84485164000216,53571.043358400006
2023-06-05,13:05:54.000,156,10996644,13205,0,1685970353,13146.886012879993,134.86599903000024,53571.05034552
2023-06-05,13:05:55.000,156,10996659,13245,0,1685970354,13146.926430739994,134.88009728999896,53571.078294
2023-06-05,13:05:56.000,156,10996642,13165,0,1685970355,13146.973584909989,134.8730481599996,53571.07130688
2023-06-05,13:05:57.000,156,10996688,13365,0,1685970356,13146.926430739994,134.84485164000216,53571.043358400006
2023-06-05,13:05:58.000,156,10996662,13325,0,1685970357,13146.966848599994,134.85190077000152,53571.03637128001
2023-06-05,13:05:59.000,156,10996673,13125,0,1685970358,13146.973584909989,134.86599903000024,53571.06431976001
2023-06-05,13:06:00.000,156,10996669,13165,0,1685970359,13147.061156939999,134.85894990000088,53571.11322960001
2023-06-05,13:06:01.000,156,10996665,13085,0,1685970360,13147.020739079999,134.84485164000216,53571.12021672
2023-06-05,13:06:02.000,156,10996689,13365,0,1685970361,13147.027475389994,134.81665512000473,53571.12720384
2023-06-05,13:06:03.000,156,10996654,13245,0,1685970362,13146.960112289999,134.82370425000408,53571.01540992001
2023-06-05,13:06:04.000,156,10996633,12845,0,1685970363,13146.987057529994,134.79550772999937,53571.05733264
2023-06-05,13:06:05.000,156,10996664,12885,0,1685970364,13146.919694429998,134.8096059899981,53571.092268240005
2023-06-05,13:06:06.000,156,10996654,13285,0,1685970365,13146.912958119989,134.7743603400013,53571.092268240005
2023-06-05,13:06:07.000,156,10996680,13205,0,1685970366,13146.865803949993,134.76731121000194,53571.02938416
2023-06-05,13:06:08.000,156,10996663,13205,0,1685970367,13146.845595019993,134.78140947000065,53571.043358400006
2023-06-05,13:06:09.000,156,10996680,13285,0,1685970368,13146.811913469988,134.80255685999873,53571.07130688
2023-06-05,13:06:10.000,156,10996694,13245,0,1685970369,13146.832122399988,134.75321295000322,53571.09925536
2023-06-05,13:06:11.000,156,10996645,13365,0,1685970370,13146.791704539988,134.80255685999873,53571.043358400006
2023-06-05,13:06:12.000,156,10996686,13205,0,1685970371,13146.811913469988,134.80255685999873,53571.078294
2023-06-05,13:06:13.000,156,10996637,13165,0,1685970372,13146.771495610003,134.8096059899981,53571.0084228
2023-06-05,13:06:14.000,156,10996653,13245,0,1685970373,13146.778231919998,134.81665512000473,53570.96650008001
2023-06-05,13:06:15.000,156,10996663,13365,0,1685970374,13146.865803949993,134.81665512000473,53571.09925536
2023-06-05,13:06:16.000,156,10996630,13205,0,1685970375,13146.912958119989,134.7884586,53571.043358400006
2023-06-05,13:06:17.000,156,10996662,13525,0,1685970376,13146.939903359998,134.85894990000088,53571.01540992001
2023-06-05,13:06:18.000,156,10996679,13445,0,1685970377,13146.987057529994,134.7884586,53571.06431976001
2023-06-05,13:06:19.000,156,10996640,13565,0,1685970378,13147.007266459994,134.80255685999873,53571.043358400006
2023-06-05,13:06:20.000,156,10996677,12845,0,1685970379,13147.040948009999,134.7884586,53571.03637128001
2023-06-05,13:06:21.000,156,10996663,13085,0,1685970380,13147.108311109994,134.7391146900045,53571.05034552
2023-06-05,13:06:22.000,156,10996687,13085,0,1685970381,13147.108311109994,134.73206555999786,53571.0084228
2023-06-05,13:06:23.000,156,10996645,13005,0,1685970382,13147.16220159,134.7250164299985,53571.022397040004
2023-06-05,13:06:24.000,156,10996707,13605,0,1685970383,13147.290191479995,134.69681991000107,53571.12021672
2023-06-05,13:06:25.000,156,10996655,13165,0,1685970384,13147.27671885999,134.69681991000107,53571.078294
2023-06-05,13:06:26.000,156,10996689,13365,0,1685970385,13147.290191479995,134.66862339000363,53571.078294
2023-06-05,13:06:27.000,156,10996628,13125,0,1685970386,13147.23630099999,134.66157426000427,53571.01540992001
2023-06-05,13:06:28.000,156,10996691,13045,0,1685970387,13147.28345517,134.6545251300049,53571.022397040004
2023-06-05,13:06:29.000,156,10996635,13125,0,1685970388,13147.269982549995,134.63337773999956,53571.09925536
2023-06-05,13:06:30.000,156,10996615,13005,0,1685970389,13147.25650992999,134.675672520003,53571.092268240005
2023-06-05,13:06:31.000,156,10996630,13085,0,1685970390,13147.28345517,134.66862339000363,53571.15515232001
2023-06-05,13:06:32.000,156,10996619,13045,0,1685970391,13147.26324624,134.69681991000107,53571.1481652
2023-06-05,13:06:33.000,156,10996665,13085,0,1685970392,13147.23630099999,134.69681991000107,53571.07130688
2023-06-05,13:06:34.000,156,10996633,13165,0,1685970393,13147.23630099999,134.66862339000363,53571.11322960001
2023-06-05,13:06:35.000,156,10996637,13245,0,1685970394,13147.15546527999,134.69681991000107,53571.09925536
2023-06-05,13:06:36.000,156,10996634,13205,0,1685970395,13147.13525634999,134.66862339000363,53571.11322960001
2023-06-05,13:06:37.000,156,10996696,13085,0,1685970396,13147.14199266,134.73206555999786,53571.043358400006
2023-06-05,13:06:38.000,156,10996665,13125,0,1685970397,13147.081365869999,134.7391146900045,53571.01540992001
2023-06-05,13:06:39.000,156,10996632,13285,0,1685970398,13147.108311109994,134.7250164299985,53571.078294
2023-06-05,13:06:40.000,156,10996676,13165,0,1685970399,13147.18241052,134.7250164299985,53571.092268240005
2023-06-05,13:06:41.000,156,10996659,13325,0,1685970400,13147.05442062999,134.71796729999915,53570.9385516
2023-06-05,13:06:42.000,156,10996651,13205,0,1685970401,13147.15546527999,134.68272165000235,53571.07130688
2023-06-05,13:06:43.000,156,10996633,13245,0,1685970402,13147.128520039994,134.6897707800017,53571.022397040004
2023-06-05,13:06:44.000,156,10996697,13125,0,1685970403,13147.14199266,134.6897707800017,53571.05034552
2023-06-05,13:06:45.000,156,10996678,13045,0,1685970404,13147.18241052,134.68272165000235,53571.06431976001
2023-06-05,13:06:46.000,156,10996636,13165,0,1685970405,13147.17567420999,134.7109181699998,53571.07130688
2023-06-05,13:06:47.000,156,10996676,13245,0,1685970406,13147.189146829995,134.675672520003,53571.03637128001
2023-06-05,13:06:48.000,156,10996660,13445,0,1685970407,13147.19588313999,134.70386904000043,53571.05733264
2023-06-05,13:06:49.000,156,10996665,13285,0,1685970408,13147.23630099999,134.70386904000043,53571.092268240005
2023-06-05,13:06:50.000,156,10996666,13285,0,1685970409,13147.25650992999,134.70386904000043,53571.092268240005
2023-06-05,13:06:51.000,156,10996667,13285,0,1685970410,13147.24303731,134.70386904000043,53571.078294
2023-06-05,13:06:52.000,156,10996647,13125,0,1685970411,13147.23630099999,134.74616382000386,53571.078294
2023-06-05,13:06:53.000,156,10996673,13445,0,1685970412,13147.17567420999,134.7391146900045,53571.05034552
2023-06-05,13:06:54.000,156,10996629,13485,0,1685970413,13147.20261945,134.74616382000386,53571.05733264
2023-06-05,13:06:55.000,156,10996636,13325,0,1685970414,13147.229564689995,134.75321295000322,53571.16912656
2023-06-05,13:06:56.000,156,10996669,13485,0,1685970415,13147.23630099999,134.76026208000258,53571.15515232001
2023-06-05,13:06:57.000,156,10996660,13365,0,1685970416,13147.21609206999,134.76731121000194,53571.141178080004
2023-06-05,13:06:58.000,156,10996682,13285,0,1685970417,13147.168937899994,134.76026208000258,53571.092268240005
2023-06-05,13:06:59.000,156,10996672,13245,0,1685970418,13147.13525634999,134.7743603400013,53571.03637128001
2023-06-05,13:07:00.000,156,10996676,13445,0,1685970419,13147.19588313999,134.7884586,53571.06431976001
2023-06-05,13:07:01.000,156,10996685,13245,0,1685970420,13147.229564689995,134.80255685999873,53571.13419096001
2023-06-05,13:07:02.000,156,10996690,13205,0,1685970421,13147.229564689995,134.78140947000065,53571.13419096001
2023-06-05,13:07:03.000,156,10996674,13085,0,1685970422,13147.23630099999,134.76026208000258,53571.1481652
2023-06-05,13:07:04.000,156,10996667,12965,0,1685970423,13147.24303731,134.75321295000322,53571.10624248
2023-06-05,13:07:05.000,156,10996668,12965,0,1685970424,13147.269982549995,134.7743603400013,53571.20406216001
2023-06-05,13:07:06.000,156,10996668,13445,0,1685970425,13147.269982549995,134.75321295000322,53571.15515232001
2023-06-05,13:07:07.000,156,10996659,13485,0,1685970426,13147.27671885999,134.74616382000386,53571.12021672
2023-06-05,13:07:08.000,156,10996671,13285,0,1685970427,13147.24303731,134.75321295000322,53571.13419096001
2023-06-05,13:07:09.000,156,10996631,13325,0,1685970428,13147.25650992999,134.73206555999786,53571.12720384
2023-06-05,13:07:10.000,156,10996672,13125,0,1685970429,13147.3036641,134.71796729999915,53571.16912656
2023-06-05,13:07:11.000,156,10996640,13165,0,1685970430,13147.32387303,134.69681991000107,53571.12720384
2023-06-05,13:07:12.000,156,10996655,13285,0,1685970431,13147.34408196,134.6897707800017,53571.1481652
2023-06-05,13:07:13.000,156,10996685,13045,0,1685970432,13147.32387303,134.68272165000235,53571.141178080004
2023-06-05,13:07:14.000,156,10996655,13245,0,1685970433,13147.391236129995,134.69681991000107,53571.18310080001
2023-06-05,13:07:15.000,156,10996641,13125,0,1685970434,13147.350818269995,134.64042686999892,53571.12720384
2023-06-05,13:07:16.000,156,10996660,13205,0,1685970435,13147.36429089,134.63337773999956,53571.11322960001
2023-06-05,13:07:17.000,156,10996688,13005,0,1685970436,13147.330609339995,134.63337773999956,53571.12021672
2023-06-05,13:07:18.000,156,10996642,13045,0,1685970437,13147.330609339995,134.64042686999892,53571.13419096001
2023-06-05,13:07:19.000,156,10996671,13525,0,1685970438,13147.36429089,134.64042686999892,53571.18310080001
2023-06-05,13:07:20.000,156,10996615,13285,0,1685970439,13147.391236129995,134.69681991000107,53571.22502352
2023-06-05,13:07:21.000,156,10996675,13285,0,1685970440,13147.411445059995,134.71796729999915,53571.24598488
2023-06-05,13:07:22.000,156,10996708,13005,0,1685970441,13147.391236129995,134.70386904000043,53571.20406216001
2023-06-05,13:07:23.000,156,10996673,12925,0,1685970442,13147.35755457999,134.79550772999937,53571.162139440006
2023-06-05,13:07:24.000,156,10996676,13125,0,1685970443,13147.38449982,134.85190077000152,53571.13419096001
2023-06-05,13:07:25.000,156,10996650,12965,0,1685970444,13147.42491768,134.86599903000024,53571.18310080001
2023-06-05,13:07:26.000,156,10996708,13085,0,1685970445,13147.39797243999,134.92944120000175,53571.211049280006
2023-06-05,13:07:27.000,156,10996657,13125,0,1685970446,13147.371027199995,134.96468684999854,53571.09925536
2023-06-05,13:07:28.000,156,10996671,13325,0,1685970447,13147.37776350999,135.00698163000197,53571.15515232001
2023-06-05,13:07:29.000,156,10996671,13005,0,1685970448,13147.40470875,135.0351781499994,53571.2180364
2023-06-05,13:07:30.000,156,10996647,13245,0,1685970449,13147.44512661,135.09862032000092,53571.2879076
2023-06-05,13:07:31.000,156,10996694,13125,0,1685970450,13147.38449982,135.12681683999836,53571.17611368
2023-06-05,13:07:32.000,156,10996667,13125,0,1685970451,13147.41818136999,135.14091510000435,53571.2180364
2023-06-05,13:07:33.000,156,10996660,13285,0,1685970452,13147.371027199995,135.19730813999922,53571.162139440006
2023-06-05,13:07:34.000,156,10996631,13205,0,1685970453,13147.33734564999,135.2325537900033,53571.16912656
2023-06-05,13:07:35.000,156,10996648,13165,0,1685970454,13147.35755457999,135.21845553000458,53571.25297200001
2023-06-05,13:07:36.000,156,10996673,13365,0,1685970455,13147.41818136999,135.23960292000265,53571.259959120005
2023-06-05,13:07:37.000,156,10996647,12965,0,1685970456,13147.411445059995,135.21140639999794,53571.23201064001
2023-06-05,13:07:38.000,156,10996607,12925,0,1685970457,13147.37776350999,135.1691116200018,53571.20406216001
2023-06-05,13:07:39.000,156,10996646,12965,0,1685970458,13147.34408196,135.15501336000307,53571.25297200001
2023-06-05,13:07:40.000,156,10996632,13085,0,1685970459,13147.33734564999,135.14091510000435,53571.24598488
2023-06-05,13:07:41.000,156,10996685,13085,0,1685970460,13147.3036641,135.09157119000156,53571.22502352
2023-06-05,13:07:42.000,156,10996699,13445,0,1685970461,13147.249773619995,135.12681683999836,53571.1481652
2023-06-05,13:07:43.000,156,10996700,13085,0,1685970462,13147.28345517,135.05632554000476,53571.2180364
2023-06-05,13:07:44.000,156,10996675,13445,0,1685970463,13147.290191479995,135.00698163000197,53571.29489472
2023-06-05,13:07:45.000,156,10996636,13405,0,1685970464,13147.32387303,134.9717359799979,53571.2879076
2023-06-05,13:07:46.000,156,10996675,13165,0,1685970465,13147.28345517,134.95058858999982,53571.259959120005
2023-06-05,13:07:47.000,156,10996637,13605,0,1685970466,13147.229564689995,134.90829381000367,53571.18310080001
2023-06-05,13:07:48.000,156,10996692,13165,0,1685970467,13147.3036641,134.88714641999832,53571.27393336
2023-06-05,13:07:49.000,156,10996624,13165,0,1685970468,13147.330609339995,134.86599903000024,53571.2180364
2023-06-05,13:07:50.000,156,10996652,12965,0,1685970469,13147.350818269995,134.8096059899981,53571.25297200001
2023-06-05,13:07:51.000,156,10996654,13125,0,1685970470,13147.371027199995,134.7743603400013,53571.308868960004
2023-06-05,13:07:52.000,156,10996692,13205,0,1685970471,13147.391236129995,134.78140947000065,53571.2180364
2023-06-05,13:07:53.000,156,10996656,13325,0,1685970472,13147.472071849996,134.76731121000194,53571.259959120005
2023-06-05,13:07:54.000,156,10996642,13205,0,1685970473,13147.532698639996,134.75321295000322,53571.211049280006
2023-06-05,13:07:55.000,156,10996691,13205,0,1685970474,13147.606798050001,134.7743603400013,53571.2180364
2023-06-05,13:07:56.000,156,10996656,13165,0,1685970475,13147.633743289996,134.76731121000194,53571.23899776
2023-06-05,13:07:57.000,156,10996611,13405,0,1685970476,13147.640479599992,134.79550772999937,53571.2180364
2023-06-05,13:07:58.000,156,10996658,13245,0,1685970477,13147.647215910001,134.82370425000408,53571.2180364
2023-06-05,13:07:59.000,156,10996665,13365,0,1685970478,13147.674161149997,134.8730481599996,53571.190087920004
2023-06-05,13:08:00.000,156,10996665,13165,0,1685970479,13147.842568899992,134.91534294000303,53571.30188184001
2023-06-05,13:08:01.000,156,10996656,13085,0,1685970480,13147.815623659997,134.95763771999918,53571.23201064001
2023-06-05,13:08:02.000,156,10996629,13245,0,1685970481,13147.876250449997,134.9717359799979,53571.31585608
2023-06-05,13:08:03.000,156,10996630,13285,0,1685970482,13147.808887350002,135.05632554000476,53571.28092048001
2023-06-05,13:08:04.000,156,10996644,13285,0,1685970483,13147.842568899992,135.10566945000028,53571.329830320006
2023-06-05,13:08:05.000,156,10996637,13165,0,1685970484,13147.856041519997,135.119767709999,53571.357778800004
2023-06-05,13:08:06.000,156,10996654,13245,0,1685970485,13147.795414729997,135.17616075000115,53571.31585608
2023-06-05,13:08:07.000,156,10996643,12845,0,1685970486,13147.775205799997,135.19730813999922,53571.28092048001
2023-06-05,13:08:08.000,156,10996631,13245,0,1685970487,13147.788678420002,135.23960292000265,53571.357778800004
2023-06-05,13:08:09.000,156,10996633,13125,0,1685970488,13147.802151039992,135.2818976999988,53571.41367576
2023-06-05,13:08:10.000,156,10996597,12925,0,1685970489,13147.754996869997,135.27484856999945,53571.41367576
2023-06-05,13:08:11.000,156,10996623,13525,0,1685970490,13147.748260560002,135.23960292000265,53571.329830320006
2023-06-05,13:08:12.000,156,10996645,13325,0,1685970491,13147.701106389992,135.26075031000073,53571.34380456
2023-06-05,13:08:13.000,156,10996687,13085,0,1685970492,13147.660688529992,135.23960292000265,53571.33681744
2023-06-05,13:08:14.000,156,10996595,12965,0,1685970493,13147.633743289996,135.23960292000265,53571.378740160006
2023-06-05,13:08:15.000,156,10996628,13245,0,1685970494,13147.660688529992,135.16206249000243,53571.41367576
2023-06-05,13:08:16.000,156,10996648,12965,0,1685970495,13147.680897459992,135.13386596999771,53571.44861136001
2023-06-05,13:08:17.000,156,10996642,13165,0,1685970496,13147.647215910001,135.10566945000028,53571.44162424
2023-06-05,13:08:18.000,156,10996661,13245,0,1685970497,13147.627006980001,135.05632554000476,53571.357778800004
2023-06-05,13:08:19.000,156,10996634,12925,0,1685970498,13147.647215910001,135.01403076000133,53571.46957272001
2023-06-05,13:08:20.000,156,10996658,13285,0,1685970499,13147.667424840001,134.99288337000326,53571.44861136001
2023-06-05,13:08:21.000,156,10996687,13205,0,1685970500,13147.680897459992,134.9858342400039,53571.45559848
2023-06-05,13:08:22.000,156,10996669,13125,0,1685970501,13147.627006980001,135.01403076000133,53571.39970152001
2023-06-05,13:08:23.000,156,10996621,13165,0,1685970502,13147.667424840001,134.95763771999918,53571.427650000005
2023-06-05,13:08:24.000,156,10996630,13325,0,1685970503,13147.768469490002,134.95763771999918,53571.476559840004
2023-06-05,13:08:25.000,156,10996677,13245,0,1685970504,13147.808887350002,134.97878511000454,53571.49053408001
2023-06-05,13:08:26.000,156,10996640,13045,0,1685970505,13147.781942109992,134.9717359799979,53571.43463712
2023-06-05,13:08:27.000,156,10996663,13125,0,1685970506,13147.808887350002,134.99993250000261,53571.39970152001
2023-06-05,13:08:28.000,156,10996688,13365,0,1685970507,13147.829096280002,135.04927640999813,53571.37175304001
2023-06-05,13:08:29.000,156,10996634,13005,0,1685970508,13147.781942109992,135.10566945000028,53571.38572728
2023-06-05,13:08:30.000,156,10996676,13285,0,1685970509,13147.795414729997,135.09157119000156,53571.427650000005
2023-06-05,13:08:31.000,156,10996627,13325,0,1685970510,13147.802151039992,135.09862032000092,53571.49053408001
2023-06-05,13:08:32.000,156,10996650,13205,0,1685970511,13147.781942109992,135.16206249000243,53571.43463712
2023-06-05,13:08:33.000,156,10996659,13165,0,1685970512,13147.808887350002,135.12681683999836,53571.50450832
2023-06-05,13:08:34.000,156,10996610,13005,0,1685970513,13147.829096280002,135.1479642300037,53571.51149544
2023-06-05,13:08:35.000,156,10996685,13165,0,1685970514,13147.761733179992,135.19025900999986,53571.43463712
2023-06-05,13:08:36.000,156,10996644,13085,0,1685970515,13147.741524249992,135.19730813999922,53571.44861136001
2023-06-05,13:08:37.000,156,10996670,13445,0,1685970516,13147.741524249992,135.21845553000458,53571.39970152001
2023-06-05,13:08:38.000,156,10996635,13125,0,1685970517,13147.775205799997,135.19730813999922,53571.43463712
2023-06-05,13:08:39.000,156,10996660,13285,0,1685970518,13147.775205799997,135.20435726999858,53571.42066288001
2023-06-05,13:08:40.000,156,10996651,13285,0,1685970519,13147.815623659997,135.19025900999986,53571.476559840004
2023-06-05,13:08:41.000,156,10996650,13165,0,1685970520,13147.788678420002,135.1832098800005,53571.427650000005
2023-06-05,13:08:42.000,156,10996613,13285,0,1685970521,13147.781942109992,135.14091510000435,53571.49053408001
2023-06-05,13:08:43.000,156,10996664,13085,0,1685970522,13147.714579009997,135.12681683999836,53571.42066288001
2023-06-05,13:08:44.000,156,10996666,13085,0,1685970523,13147.754996869997,135.09157119000156,53571.42066288001
2023-06-05,13:08:45.000,156,10996675,13405,0,1685970524,13147.728051630002,135.05632554000476,53571.44861136001
2023-06-05,13:08:46.000,156,10996672,13285,0,1685970525,13147.701106389992,135.01403076000133,53571.378740160006
2023-06-05,13:08:47.000,156,10996682,13365,0,1685970526,13147.694370079997,134.99993250000261,53571.39970152001
2023-06-05,13:08:48.000,156,10996662,13125,0,1685970527,13147.667424840001,134.96468684999854,53571.44162424
2023-06-05,13:08:49.000,156,10996677,13165,0,1685970528,13147.707842700001,134.95058858999982,53571.37175304001
2023-06-05,13:08:50.000,156,10996646,13205,0,1685970529,13147.694370079997,134.91534294000303,53571.427650000005
2023-06-05,13:08:51.000,156,10996588,12845,0,1685970530,13147.613534359996,134.8378025100028,53571.3927144
2023-06-05,13:08:52.000,156,10996621,13045,0,1685970531,13147.653952219996,134.8378025100028,53571.39970152001
2023-06-05,13:08:53.000,156,10996620,13045,0,1685970532,13147.633743289996,134.85190077000152,53571.36476592
2023-06-05,13:08:54.000,156,10996673,13445,0,1685970533,13147.620270669991,134.82370425000408,53571.357778800004
2023-06-05,13:08:55.000,156,10996649,13365,0,1685970534,13147.687633770001,134.85190077000152,53571.37175304001
2023-06-05,13:08:56.000,156,10996616,13085,0,1685970535,13147.728051630002,134.88009728999896,53571.40668864
2023-06-05,13:08:57.000,156,10996672,13085,0,1685970536,13147.701106389992,134.9012446800043,53571.38572728
2023-06-05,13:08:58.000,156,10996630,13285,0,1685970537,13147.707842700001,134.9012446800043,53571.34380456
2023-06-05,13:08:59.000,156,10996686,13005,0,1685970538,13147.694370079997,134.95763771999918,53571.34380456
2023-06-05,13:09:00.000,156,10996663,13365,0,1685970539,13147.748260560002,134.95763771999918,53571.35079168001
2023-06-05,13:09:01.000,156,10996638,13245,0,1685970540,13147.795414729997,135.00698163000197,53571.3927144
2023-06-05,13:09:02.000,156,10996671,13205,0,1685970541,13147.781942109992,135.0351781499994,53571.357778800004
2023-06-05,13:09:03.000,156,10996690,13485,0,1685970542,13147.761733179992,135.07042380000348,53571.31585608
2023-06-05,13:09:04.000,156,10996671,13125,0,1685970543,13147.795414729997,135.07042380000348,53571.32284320001
2023-06-05,13:09:05.000,156,10996677,13085,0,1685970544,13147.835832589997,135.11271857999964,53571.36476592
2023-06-05,13:09:06.000,156,10996624,12925,0,1685970545,13147.849305210002,135.12681683999836,53571.38572728
2023-06-05,13:09:07.000,156,10996649,13325,0,1685970546,13147.829096280002,135.15501336000307,53571.36476592
2023-06-05,13:09:08.000,156,10996658,13165,0,1685970547,13147.795414729997,135.1832098800005,53571.29489472
2023-06-05,13:09:09.000,156,10996645,13245,0,1685970548,13147.761733179992,135.21140639999794,53571.34380456
2023-06-05,13:09:10.000,156,10996670,13085,0,1685970549,13147.768469490002,135.21140639999794,53571.3927144
2023-06-05,13:09:11.000,156,10996687,13245,0,1685970550,13147.728051630002,135.19025900999986,53571.35079168001
2023-06-05,13:09:12.000,156,10996638,13285,0,1685970551,13147.775205799997,135.17616075000115,53571.3927144
2023-06-05,13:09:13.000,156,10996679,12965,0,1685970552,13147.714579009997,135.19730813999922,53571.37175304001
2023-06-05,13:09:14.000,156,10996652,13005,0,1685970553,13147.728051630002,135.1832098800005,53571.42066288001
2023-06-05,13:09:15.000,156,10996660,13285,0,1685970554,13147.694370079997,135.16206249000243,53571.36476592
2023-06-05,13:09:16.000,156,10996659,13445,0,1685970555,13147.741524249992,135.1479642300037,53571.3927144
2023-06-05,13:09:17.000,156,10996626,13245,0,1685970556,13147.633743289996,135.13386596999771,53571.35079168001
2023-06-05,13:09:18.000,156,10996688,13085,0,1685970557,13147.620270669991,135.14091510000435,53571.33681744
2023-06-05,13:09:19.000,156,10996689,13405,0,1685970558,13147.640479599992,135.10566945000028,53571.3927144
2023-06-05,13:09:20.000,156,10996645,13125,0,1685970559,13147.627006980001,135.07042380000348,53571.357778800004
2023-06-05,13:09:21.000,156,10996618,13085,0,1685970560,13147.640479599992,135.05632554000476,53571.41367576
2023-06-05,13:09:22.000,156,10996658,13205,0,1685970561,13147.667424840001,135.04222727999877,53571.36476592
2023-06-05,13:09:23.000,156,10996637,13085,0,1685970562,13147.653952219996,135.04222727999877,53571.28092048001
2023-06-05,13:09:24.000,156,10996630,13205,0,1685970563,13147.701106389992,134.99288337000326,53571.33681744
2023-06-05,13:09:25.000,156,10996682,13445,0,1685970564,13147.741524249992,134.95058858999982,53571.357778800004
2023-06-05,13:09:26.000,156,10996628,13565,0,1685970565,13147.734787939997,134.9717359799979,53571.37175304001
2023-06-05,13:09:27.000,156,10996657,13045,0,1685970566,13147.714579009997,134.95058858999982,53571.33681744
2023-06-05,13:09:28.000,156,10996681,13085,0,1685970567,13147.781942109992,134.94353946000047,53571.31585608
2023-06-05,13:09:29.000,156,10996629,13285,0,1685970568,13147.889723070002,134.9223920700024,53571.40668864
2023-06-05,13:09:30.000,156,10996614,13245,0,1685970569,13147.943613549993,134.91534294000303,53571.33681744
2023-06-05,13:09:31.000,156,10996651,13245,0,1685970570,13147.963822479993,134.92944120000175,53571.30188184001
2023-06-05,13:09:32.000,156,10996658,13165,0,1685970571,13148.024449269993,134.92944120000175,53571.378740160006
2023-06-05,13:09:33.000,156,10996661,13205,0,1685970572,13148.024449269993,134.95058858999982,53571.259959120005
2023-06-05,13:09:34.000,156,10996671,13525,0,1685970573,13148.024449269993,134.9717359799979,53571.25297200001
2023-06-05,13:09:35.000,156,10996672,13085,0,1685970574,13148.105284989993,134.95763771999918,53571.34380456
2023-06-05,13:09:36.000,156,10996640,13245,0,1685970575,13148.105284989993,134.99993250000261,53571.32284320001
2023-06-05,13:09:37.000,156,10996622,13205,0,1685970576,13148.125493919993,135.00698163000197,53571.40668864
2023-06-05,13:09:38.000,156,10996611,13125,0,1685970577,13148.051394509988,135.04222727999877,53571.35079168001
2023-06-05,13:09:39.000,156,10996626,13085,0,1685970578,13147.963822479993,135.0351781499994,53571.28092048001
2023-06-05,13:09:40.000,156,10996619,13085,0,1685970579,13147.943613549993,135.09157119000156,53571.32284320001
2023-06-05,13:09:41.000,156,10996676,13205,0,1685970580,13147.963822479993,135.10566945000028,53571.41367576
2023-06-05,13:09:42.000,156,10996646,13085,0,1685970581,13147.882986759992,135.09157119000156,53571.35079168001
2023-06-05,13:09:43.000,156,10996636,13245,0,1685970582,13147.849305210002,135.12681683999836,53571.40668864
2023-06-05,13:09:44.000,156,10996634,13285,0,1685970583,13147.835832589997,135.09157119000156,53571.41367576
2023-06-05,13:09:45.000,156,10996640,13205,0,1685970584,13147.788678420002,135.0351781499994,53571.41367576
2023-06-05,13:09:46.000,156,10996629,13005,0,1685970585,13147.721315319992,135.0351781499994,53571.378740160006
2023-06-05,13:09:47.000,156,10996670,13245,0,1685970586,13147.680897459992,135.02812902000005,53571.308868960004
2023-06-05,13:09:48.000,156,10996654,13285,0,1685970587,13147.701106389992,135.05632554000476,53571.2879076
2023-06-05,13:09:49.000,156,10996657,13205,0,1685970588,13147.707842700001,135.04222727999877,53571.2879076
2023-06-05,13:09:50.000,156,10996676,13085,0,1685970589,13147.680897459992,135.02812902000005,53571.357778800004
2023-06-05,13:09:51.000,156,10996631,13325,0,1685970590,13147.707842700001,135.0351781499994,53571.36476592
2023-06-05,13:09:52.000,156,10996635,13005,0,1685970591,13147.694370079997,135.07042380000348,53571.329830320006
2023-06-05,13:09:53.000,156,10996646,13245,0,1685970592,13147.714579009997,135.07042380000348,53571.33681744
2023-06-05,13:09:54.000,156,10996606,13325,0,1685970593,13147.748260560002,135.05632554000476,53571.37175304001
2023-06-05,13:09:55.000,156,10996650,13245,0,1685970594,13147.795414729997,135.09157119000156,53571.378740160006
2023-06-05,13:09:56.000,156,10996618,13125,0,1685970595,13147.768469490002,135.11271857999964,53571.378740160006
2023-06-05,13:09:57.000,156,10996626,13245,0,1685970596,13147.781942109992,135.17616075000115,53571.34380456
2023-06-05,13:09:58.000,156,10996647,13365,0,1685970597,13147.781942109992,135.22550466000393,53571.31585608
2023-06-05,13:09:59.000,156,10996636,13045,0,1685970598,13147.849305210002,135.2325537900033,53571.38572728
2023-06-05,13:10:00.000,156,10996636,13285,0,1685970599,13147.849305210002,135.25370118000137,53571.329830320006
2023-06-05,13:10:01.000,156,10996634,13285,0,1685970600,13147.788678420002,135.2677994400001,53571.36476592
2023-06-05,13:10:02.000,156,10996651,13085,0,1685970601,13147.829096280002,135.34533987000032,53571.378740160006
2023-06-05,13:10:03.000,156,10996646,13245,0,1685970602,13147.734787939997,135.3664872599984,53571.28092048001
2023-06-05,13:10:04.000,156,10996674,13285,0,1685970603,13147.754996869997,135.4299294299999,53571.33681744
2023-06-05,13:10:05.000,156,10996625,13125,0,1685970604,13147.788678420002,135.45812595000461,53571.357778800004
2023-06-05,13:10:06.000,156,10996679,13325,0,1685970605,13147.768469490002,135.44402768999862,53571.35079168001
2023-06-05,13:10:07.000,156,10996655,13245,0,1685970606,13147.734787939997,135.5145189899995,53571.27393336
2023-06-05,13:10:08.000,156,10996655,13285,0,1685970607,13147.754996869997,135.46517508000397,53571.33681744
2023-06-05,13:10:09.000,156,10996657,13045,0,1685970608,13147.781942109992,135.4933716000014,53571.38572728
2023-06-05,13:10:10.000,156,10996685,13285,0,1685970609,13147.748260560002,135.50042073000077,53571.378740160006
2023-06-05,13:10:11.000,156,10996658,13005,0,1685970610,13147.741524249992,135.46517508000397,53571.308868960004
2023-06-05,13:10:12.000,156,10996657,13085,0,1685970611,13147.754996869997,135.45107681999798,53571.34380456
2023-06-05,13:10:13.000,156,10996651,13125,0,1685970612,13147.714579009997,135.40878204000182,53571.25297200001
2023-06-05,13:10:14.000,156,10996596,13285,0,1685970613,13147.694370079997,135.3664872599984,53571.29489472
2023-06-05,13:10:15.000,156,10996637,13245,0,1685970614,13147.748260560002,135.35943812999903,53571.28092048001
2023-06-05,13:10:16.000,156,10996642,13085,0,1685970615,13147.822359969992,135.3312416100016,53571.40668864
2023-06-05,13:10:17.000,156,10996642,13125,0,1685970616,13147.795414729997,135.31009422000352,53571.357778800004
2023-06-05,13:10:18.000,156,10996665,13405,0,1685970617,13147.768469490002,135.2818976999988,53571.30188184001
2023-06-05,13:10:19.000,156,10996639,13445,0,1685970618,13147.822359969992,135.25370118000137,53571.2879076
2023-06-05,13:10:20.000,156,10996647,13165,0,1685970619,13147.822359969992,135.25370118000137,53571.28092048001
2023-06-05,13:10:21.000,156,10996667,13285,0,1685970620,13147.768469490002,135.26075031000073,53571.259959120005
2023-06-05,13:10:22.000,156,10996678,13485,0,1685970621,13147.768469490002,135.2677994400001,53571.259959120005
2023-06-05,13:10:23.000,156,10996669,13405,0,1685970622,13147.815623659997,135.30304509000416,53571.25297200001
2023-06-05,13:10:24.000,156,10996658,13325,0,1685970623,13147.882986759992,135.31714335000288,53571.34380456
2023-06-05,13:10:25.000,156,10996615,13405,0,1685970624,13147.869514140002,135.37353638999775,53571.329830320006
2023-06-05,13:10:26.000,156,10996634,13005,0,1685970625,13147.869514140002,135.3946837800031,53571.29489472
2023-06-05,13:10:27.000,156,10996650,13285,0,1685970626,13147.889723070002,135.41583117000118,53571.259959120005
2023-06-05,13:10:28.000,156,10996673,12925,0,1685970627,13147.862777829992,135.4933716000014,53571.30188184001
2023-06-05,13:10:29.000,156,10996676,13285,0,1685970628,13147.889723070002,135.50746986000013,53571.28092048001
2023-06-05,13:10:30.000,156,10996700,13445,0,1685970629,13147.909932000002,135.54976464000356,53571.29489472
2023-06-05,13:10:31.000,156,10996637,13445,0,1685970630,13147.916668309997,135.54976464000356,53571.32284320001
2023-06-05,13:10:32.000,156,10996669,13125,0,1685970631,13147.903195689993,135.577961160001,53571.27393336
2023-06-05,13:10:33.000,156,10996641,13125,0,1685970632,13147.882986759992,135.62025594000443,53571.32284320001
2023-06-05,13:10:34.000,156,10996658,13445,0,1685970633,13147.916668309997,135.60615767999843,53571.33681744
2023-06-05,13:10:35.000,156,10996657,13325,0,1685970634,13147.889723070002,135.62025594000443,53571.308868960004
2023-06-05,13:10:36.000,156,10996655,13085,0,1685970635,13147.896459379997,135.56386290000228,53571.29489472
2023-06-05,13:10:37.000,156,10996661,13285,0,1685970636,13147.862777829992,135.54976464000356,53571.24598488
2023-06-05,13:10:38.000,156,10996693,13285,0,1685970637,13147.896459379997,135.53566638000484,53571.308868960004
2023-06-05,13:10:39.000,156,10996658,13165,0,1685970638,13147.896459379997,135.50746986000013,53571.36476592
2023-06-05,13:10:40.000,156,10996672,13285,0,1685970639,13147.936877239998,135.45812595000461,53571.357778800004
2023-06-05,13:10:41.000,156,10996687,13085,0,1685970640,13147.916668309997,135.44402768999862,53571.329830320006
2023-06-05,13:10:42.000,156,10996668,13285,0,1685970641,13147.896459379997,135.4299294299999,53571.36476592
2023-06-05,13:10:43.000,156,10996650,13325,0,1685970642,13147.802151039992,135.41583117000118,53571.25297200001
2023-06-05,13:10:44.000,156,10996691,13245,0,1685970643,13147.829096280002,135.34533987000032,53571.23201064001
2023-06-05,13:10:45.000,156,10996623,13205,0,1685970644,13147.835832589997,135.3312416100016,53571.28092048001
2023-06-05,13:10:46.000,156,10996658,13205,0,1685970645,13147.822359969992,135.2959959600048,53571.34380456
2023-06-05,13:10:47.000,156,10996650,13325,0,1685970646,13147.775205799997,135.30304509000416,53571.27393336
2023-06-05,13:10:48.000,156,10996631,13365,0,1685970647,13147.775205799997,135.27484856999945,53571.308868960004
2023-06-05,13:10:49.000,156,10996676,13045,0,1685970648,13147.808887350002,135.27484856999945,53571.31585608
2023-06-05,13:10:50.000,156,10996677,13085,0,1685970649,13147.849305210002,135.31009422000352,53571.2879076
2023-06-05,13:10:51.000,156,10996685,13285,0,1685970650,13147.815623659997,135.31714335000288,53571.26694624
2023-06-05,13:10:52.000,156,10996682,13285,0,1685970651,13147.788678420002,135.30304509000416,53571.27393336
2023-06-05,13:10:53.000,156,10996653,13245,0,1685970652,13147.788678420002,135.35943812999903,53571.190087920004
2023-06-05,13:10:54.000,156,10996675,13085,0,1685970653,13147.835832589997,135.34533987000032,53571.18310080001
2023-06-05,13:10:55.000,156,10996583,13325,0,1685970654,13147.882986759992,135.40173291000247,53571.20406216001
2023-06-05,13:10:56.000,156,10996695,13205,0,1685970655,13147.970558790003,135.43697855999926,53571.27393336
2023-06-05,13:10:57.000,156,10996655,13205,0,1685970656,13147.957086169998,135.47222421000333,53571.23201064001
2023-06-05,13:10:58.000,156,10996666,13485,0,1685970657,13147.950349860002,135.50042073000077,53571.18310080001
2023-06-05,13:10:59.000,156,10996641,13405,0,1685970658,13147.997504029998,135.577961160001,53571.211049280006
2023-06-05,13:11:00.000,156,10996678,13205,0,1685970659,13148.010976649988,135.6132068099978,53571.20406216001
2023-06-05,13:11:01.000,156,10996690,13045,0,1685970660,13148.010976649988,135.68369810999866,53571.27393336
2023-06-05,13:11:02.000,156,10996654,13125,0,1685970661,13147.977295099998,135.71189463000337,53571.16912656
2023-06-05,13:11:03.000,156,10996688,13245,0,1685970662,13147.923404619993,135.7894350600036,53571.141178080004
2023-06-05,13:11:04.000,156,10996685,13205,0,1685970663,13147.963822479993,135.78238593000424,53571.23201064001
2023-06-05,13:11:05.000,156,10996668,13005,0,1685970664,13147.970558790003,135.83172983999975,53571.211049280006
2023-06-05,13:11:06.000,156,10996704,13365,0,1685970665,13147.977295099998,135.85992636000447,53571.24598488
2023-06-05,13:11:07.000,156,10996642,13285,0,1685970666,13147.849305210002,135.90222114000062,53571.12720384
2023-06-05,13:11:08.000,156,10996669,13165,0,1685970667,13147.849305210002,135.88107375000254,53571.17611368
2023-06-05,13:11:09.000,156,10996656,13165,0,1685970668,13147.916668309997,135.88107375000254,53571.16912656
2023-06-05,13:11:10.000,156,10996660,13405,0,1685970669,13147.849305210002,135.8387789699991,53571.162139440006
2023-06-05,13:11:11.000,156,10996665,13005,0,1685970670,13147.882986759992,135.83172983999975,53571.22502352
2023-06-05,13:11:12.000,156,10996598,13245,0,1685970671,13147.876250449997,135.7894350600036,53571.190087920004
2023-06-05,13:11:13.000,156,10996675,13285,0,1685970672,13147.862777829992,135.75418940999953,53571.15515232001
2023-06-05,13:11:14.000,156,10996721,13125,0,1685970673,13147.903195689993,135.6766489799993,53571.18310080001
2023-06-05,13:11:15.000,156,10996609,13325,0,1685970674,13147.882986759992,135.6414033300025,53571.18310080001
2023-06-05,13:11:16.000,156,10996626,13445,0,1685970675,13147.882986759992,135.56386290000228,53571.15515232001
2023-06-05,13:11:17.000,156,10996626,13205,0,1685970676,13147.856041519997,135.57091203000164,53571.1481652
2023-06-05,13:11:18.000,156,10996631,13405,0,1685970677,13147.802151039992,135.5145189899995,53571.12021672
2023-06-05,13:11:19.000,156,10996681,13205,0,1685970678,13147.822359969992,135.4933716000014,53571.190087920004
2023-06-05,13:11:20.000,156,10996626,13085,0,1685970679,13147.842568899992,135.42288030000054,53571.19707504
2023-06-05,13:11:21.000,156,10996656,13165,0,1685970680,13147.802151039992,135.43697855999926,53571.1481652
2023-06-05,13:11:22.000,156,10996707,12845,0,1685970681,13147.788678420002,135.38763465000375,53571.1481652
2023-06-05,13:11:23.000,156,10996646,12925,0,1685970682,13147.741524249992,135.40173291000247,53571.03637128001
2023-06-05,13:11:24.000,156,10996652,13205,0,1685970683,13147.748260560002,135.38763465000375,53571.06431976001
2023-06-05,13:11:25.000,156,10996670,13205,0,1685970684,13147.768469490002,135.3946837800031,53571.08528112001
2023-06-05,13:11:26.000,156,10996658,13085,0,1685970685,13147.748260560002,135.40173291000247,53571.10624248
2023-06-05,13:11:27.000,156,10996637,13285,0,1685970686,13147.768469490002,135.40878204000182,53571.07130688
2023-06-05,13:11:28.000,156,10996655,13165,0,1685970687,13147.822359969992,135.4299294299999,53571.02938416
2023-06-05,13:11:29.000,156,10996645,13125,0,1685970688,13147.829096280002,135.45812595000461,53571.03637128001
2023-06-05,13:11:30.000,156,10996736,13205,0,1685970689,13147.869514140002,135.45107681999798,53571.08528112001
2023-06-05,13:11:31.000,156,10996650,13325,0,1685970690,13147.869514140002,135.47222421000333,53571.03637128001
2023-06-05,13:11:32.000,156,10996638,13085,0,1685970691,13147.936877239998,135.4933716000014,53571.06431976001
2023-06-05,13:11:33.000,156,10996629,13125,0,1685970692,13147.909932000002,135.5145189899995,53570.98047432
2023-06-05,13:11:34.000,156,10996656,13325,0,1685970693,13147.977295099998,135.5286172499982,53571.00143568
2023-06-05,13:11:35.000,156,10996690,13125,0,1685970694,13148.010976649988,135.56386290000228,53571.12720384
2023-06-05,13:11:36.000,156,10996633,13405,0,1685970695,13148.051394509988,135.5427155100042,53571.043358400006
2023-06-05,13:11:37.000,156,10996660,13285,0,1685970696,13148.064867129993,135.5920594199997,53571.05733264
2023-06-05,13:11:38.000,156,10996678,13285,0,1685970697,13148.031185579988,135.5920594199997,53570.994448560006
2023-06-05,13:11:39.000,156,10996657,12965,0,1685970698,13148.037921889998,135.6132068099978,53571.01540992001
2023-06-05,13:11:40.000,156,10996631,12925,0,1685970699,13148.058130819998,135.6132068099978,53570.994448560006
2023-06-05,13:11:41.000,156,10996648,13405,0,1685970700,13148.010976649988,135.66255072000058,53571.02938416
2023-06-05,13:11:42.000,156,10996695,12965,0,1685970701,13147.963822479993,135.66255072000058,53570.95951296
2023-06-05,13:11:43.000,156,10996609,13365,0,1685970702,13147.963822479993,135.64845246000186,53570.98746144001
2023-06-05,13:11:44.000,156,10996639,12925,0,1685970703,13147.970558790003,135.62730507000379,53571.02938416
2023-06-05,13:11:45.000,156,10996642,13285,0,1685970704,13147.903195689993,135.6132068099978,53571.02938416
2023-06-05,13:11:46.000,156,10996685,13045,0,1685970705,13147.889723070002,135.60615767999843,53571.03637128001
2023-06-05,13:11:47.000,156,10996697,13285,0,1685970706,13147.795414729997,135.5920594199997,53570.9385516
2023-06-05,13:11:48.000,156,10996675,13125,0,1685970707,13147.795414729997,135.55681377000292,53570.93156448
2023-06-05,13:11:49.000,156,10996639,13365,0,1685970708,13147.802151039992,135.54976464000356,53571.0084228
2023-06-05,13:11:50.000,156,10996615,13005,0,1685970709,13147.728051630002,135.50042073000077,53570.98746144001
2023-06-05,13:11:51.000,156,10996625,13405,0,1685970710,13147.734787939997,135.5145189899995,53570.994448560006
2023-06-05,13:11:52.000,156,10996627,12925,0,1685970711,13147.687633770001,135.50746986000013,53570.91060312
2023-06-05,13:11:53.000,156,10996667,13285,0,1685970712,13147.687633770001,135.54976464000356,53570.91759024001
2023-06-05,13:11:54.000,156,10996683,13325,0,1685970713,13147.734787939997,135.50746986000013,53570.95951296
2023-06-05,13:11:55.000,156,10996670,13565,0,1685970714,13147.694370079997,135.5427155100042,53570.91060312
2023-06-05,13:11:56.000,156,10996622,13325,0,1685970715,13147.728051630002,135.5145189899995,53570.88265464
2023-06-05,13:11:57.000,156,10996654,13365,0,1685970716,13147.734787939997,135.53566638000484,53570.805796320004
2023-06-05,13:11:58.000,156,10996605,13285,0,1685970717,13147.754996869997,135.55681377000292,53570.84771904001
2023-06-05,13:11:59.000,156,10996665,13125,0,1685970718,13147.829096280002,135.5427155100042,53570.94553872001
2023-06-05,13:12:00.000,156,10996617,13285,0,1685970719,13147.808887350002,135.5286172499982,53570.924577360005
2023-06-05,13:12:01.000,156,10996684,13405,0,1685970720,13147.754996869997,135.55681377000292,53570.88265464
2023-06-05,13:12:02.000,156,10996656,13165,0,1685970721,13147.802151039992,135.577961160001,53570.854706160004
2023-06-05,13:12:03.000,156,10996645,13125,0,1685970722,13147.802151039992,135.59910854999907,53570.79182208
2023-06-05,13:12:04.000,156,10996667,13085,0,1685970723,13147.775205799997,135.62025594000443,53570.854706160004
2023-06-05,13:12:05.000,156,10996657,13125,0,1685970724,13147.775205799997,135.63435420000314,53570.805796320004
2023-06-05,13:12:06.000,156,10996637,13085,0,1685970725,13147.815623659997,135.66959984999994,53570.81278344
2023-06-05,13:12:07.000,156,10996629,13125,0,1685970726,13147.781942109992,135.71894376000273,53570.79182208
2023-06-05,13:12:08.000,156,10996646,13365,0,1685970727,13147.788678420002,135.76123853999889,53570.8337448
2023-06-05,13:12:09.000,156,10996625,13245,0,1685970728,13147.788678420002,135.77533680000488,53570.84771904001
2023-06-05,13:12:10.000,156,10996714,13285,0,1685970729,13147.808887350002,135.81763158000103,53570.8337448
2023-06-05,13:12:11.000,156,10996646,13445,0,1685970730,13147.687633770001,135.84582809999847,53570.805796320004
2023-06-05,13:12:12.000,156,10996675,13125,0,1685970731,13147.748260560002,135.85992636000447,53570.84771904001
2023-06-05,13:12:13.000,156,10996645,13445,0,1685970732,13147.647215910001,135.93041765999806,53570.79880920001
2023-06-05,13:12:14.000,156,10996631,13165,0,1685970733,13147.640479599992,135.94451592000405,53570.79880920001
2023-06-05,13:12:15.000,156,10996615,13285,0,1685970734,13147.633743289996,135.97976157000085,53570.84073192
2023-06-05,13:12:16.000,156,10996653,13085,0,1685970735,13147.647215910001,135.95861418000277,53570.875667520006
2023-06-05,13:12:17.000,156,10996627,13325,0,1685970736,13147.633743289996,135.99385982999956,53570.8337448
2023-06-05,13:12:18.000,156,10996676,13205,0,1685970737,13147.566380190001,135.9727124400015,53570.79182208
2023-06-05,13:12:19.000,156,10996659,13605,0,1685970738,13147.566380190001,135.97976157000085,53570.8337448
2023-06-05,13:12:20.000,156,10996653,13365,0,1685970739,13147.552907569996,135.9868107000002,53570.79880920001
2023-06-05,13:12:21.000,156,10996715,13365,0,1685970740,13147.512489709996,135.97976157000085,53570.77086072
2023-06-05,13:12:22.000,156,10996646,13085,0,1685970741,13147.512489709996,136.00090895999892,53570.74291224
2023-06-05,13:12:23.000,156,10996679,13285,0,1685970742,13147.532698639996,135.90927026999998,53570.74989936001
2023-06-05,13:12:24.000,156,10996636,13205,0,1685970743,13147.532698639996,135.91631939999934,53570.78483496
2023-06-05,13:12:25.000,156,10996664,12925,0,1685970744,13147.539434949991,135.87402462000318,53570.79182208
2023-06-05,13:12:26.000,156,10996653,13125,0,1685970745,13147.512489709996,135.84582809999847,53570.805796320004
2023-06-05,13:12:27.000,156,10996641,13325,0,1685970746,13147.48554447,135.87402462000318,53570.72195088
2023-06-05,13:12:28.000,156,10996672,13325,0,1685970747,13147.492280779996,135.85287722999783,53570.6940024
2023-06-05,13:12:29.000,156,10996656,13365,0,1685970748,13147.5057534,135.8387789699991,53570.756886480005
2023-06-05,13:12:30.000,156,10996633,13285,0,1685970749,13147.47880815999,135.80353332000232,53570.71496376
2023-06-05,13:12:31.000,156,10996640,13325,0,1685970750,13147.519226019991,135.79648419000296,53570.74291224
2023-06-05,13:12:32.000,156,10996671,13325,0,1685970751,13147.48554447,135.80353332000232,53570.68002816001
2023-06-05,13:12:33.000,156,10996642,13365,0,1685970752,13147.47880815999,135.8387789699991,53570.68002816001
2023-06-05,13:12:34.000,156,10996712,13285,0,1685970753,13147.48554447,135.85992636000447,53570.71496376
2023-06-05,13:12:35.000,156,10996612,13405,0,1685970754,13147.5057534,135.8881228800019,53570.63111832001
2023-06-05,13:12:36.000,156,10996696,13325,0,1685970755,13147.532698639996,135.9727124400015,53570.67304104
2023-06-05,13:12:37.000,156,10996637,13165,0,1685970756,13147.532698639996,136.02910548000364,53570.589195600005
2023-06-05,13:12:38.000,156,10996630,13325,0,1685970757,13147.559643879991,136.0714002599998,53570.63111832001
2023-06-05,13:12:39.000,156,10996603,13005,0,1685970758,13147.660688529992,136.14189156000066,53570.66605392
2023-06-05,13:12:40.000,156,10996701,13285,0,1685970759,13147.667424840001,136.14894069000002,53570.68002816001
2023-06-05,13:12:41.000,156,10996610,13165,0,1685970760,13147.653952219996,136.26172677000432,53570.65207968001
2023-06-05,13:12:42.000,156,10996698,13365,0,1685970761,13147.667424840001,136.30402155000047,53570.6940024
2023-06-05,13:12:43.000,156,10996633,13445,0,1685970762,13147.573116499996,136.3815619800007,53570.60316984
2023-06-05,13:12:44.000,156,10996660,13245,0,1685970763,13147.586589120001,136.43795502000285,53570.64509256
2023-06-05,13:12:45.000,156,10996646,13285,0,1685970764,13147.586589120001,136.480249799999,53570.65207968001
2023-06-05,13:12:46.000,156,10996663,13125,0,1685970765,13147.573116499996,136.48729892999836,53570.66605392
2023-06-05,13:12:47.000,156,10996654,13125,0,1685970766,13147.519226019991,136.51549545000307,53570.58220848001
2023-06-05,13:12:48.000,156,10996652,13045,0,1685970767,13147.47880815999,136.45910241000092,53570.60316984
2023-06-05,13:12:49.000,156,10996634,13445,0,1685970768,13147.47880815999,136.47320066999964,53570.65207968001
2023-06-05,13:12:50.000,156,10996655,13285,0,1685970769,13147.48554447,136.4309058900035,53570.687015280004
2023-06-05,13:12:51.000,156,10996672,13125,0,1685970770,13147.371027199995,136.40975849999813,53570.60316984
2023-06-05,13:12:52.000,156,10996620,13245,0,1685970771,13147.33734564999,136.3463163300039,53570.61714408
2023-06-05,13:12:53.000,156,10996629,13205,0,1685970772,13147.229564689995,136.30402155000047,53570.54727288
2023-06-05,13:12:54.000,156,10996619,13165,0,1685970773,13147.189146829995,136.24057937999896,53570.54727288
2023-06-05,13:12:55.000,156,10996676,13125,0,1685970774,13147.18241052,136.1982846000028,53570.67304104
2023-06-05,13:12:56.000,156,10996668,13165,0,1685970775,13147.14199266,136.14189156000066,53570.61015696001
2023-06-05,13:12:57.000,156,10996641,13565,0,1685970776,13147.07462955999,136.0854985199985,53570.56823424
2023-06-05,13:12:58.000,156,10996662,13405,0,1685970777,13147.040948009999,136.0714002599998,53570.49836304
2023-06-05,13:12:59.000,156,10996675,13365,0,1685970778,13147.03421169999,136.02205635000428,53570.49836304
2023-06-05,13:13:00.000,156,10996675,13325,0,1685970779,13147.108311109994,136.01500721999764,53570.53329864001
2023-06-05,13:13:01.000,156,10996600,13245,0,1685970780,13147.18241052,135.97976157000085,53570.48438880001
2023-06-05,13:13:02.000,156,10996610,13445,0,1685970781,13147.12178373,135.99385982999956,53570.44246608001
2023-06-05,13:13:03.000,156,10996630,13445,0,1685970782,13147.249773619995,135.95861418000277,53570.48438880001
2023-06-05,13:13:04.000,156,10996644,13285,0,1685970783,13147.35755457999,135.90927026999998,53570.519324400004
2023-06-05,13:13:05.000,156,10996640,13285,0,1685970784,13147.40470875,135.9374667900047,53570.53329864001
2023-06-05,13:13:06.000,156,10996680,13405,0,1685970785,13147.451862919996,135.93041765999806,53570.45644032
2023-06-05,13:13:07.000,156,10996640,13125,0,1685970786,13147.539434949991,135.9727124400015,53570.56124712001
2023-06-05,13:13:08.000,156,10996663,12925,0,1685970787,13147.573116499996,135.96566331000213,53570.50535016
2023-06-05,13:13:09.000,156,10996642,13005,0,1685970788,13147.667424840001,136.01500721999764,53570.50535016
2023-06-05,13:13:10.000,156,10996616,13285,0,1685970789,13147.680897459992,136.0502528700017,53570.46342744001
2023-06-05,13:13:11.000,156,10996644,13085,0,1685970790,13147.728051630002,136.09254764999787,53570.50535016
2023-06-05,13:13:12.000,156,10996605,13365,0,1685970791,13147.748260560002,136.12779330000194,53570.50535016
2023-06-05,13:13:13.000,156,10996642,13045,0,1685970792,13147.748260560002,136.12074417000258,53570.51233728001
2023-06-05,13:13:14.000,156,10996665,13005,0,1685970793,13147.788678420002,136.14189156000066,53570.55426
2023-06-05,13:13:15.000,156,10996660,13325,0,1685970794,13147.707842700001,136.1841863400041,53570.49836304
2023-06-05,13:13:16.000,156,10996681,13285,0,1685970795,13147.653952219996,136.22648112000024,53570.55426
2023-06-05,13:13:17.000,156,10996652,13485,0,1685970796,13147.512489709996,136.25467763999768,53570.47740168
2023-06-05,13:13:18.000,156,10996625,13285,0,1685970797,13147.45859922999,136.26877590000367,53570.519324400004
2023-06-05,13:13:19.000,156,10996655,13365,0,1685970798,13147.42491768,136.2969724200011,53570.56823424
2023-06-05,13:13:20.000,156,10996655,13285,0,1685970799,13147.39797243999,136.30402155000047,53570.56823424
2023-06-05,13:13:21.000,156,10996688,13205,0,1685970800,13147.290191479995,136.31107067999983,53570.55426
2023-06-05,13:13:22.000,156,10996712,13285,0,1685970801,13147.229564689995,136.30402155000047,53570.50535016
2023-06-05,13:13:23.000,156,10996658,13325,0,1685970802,13147.168937899994,136.3463163300039,53570.46342744001
2023-06-05,13:13:24.000,156,10996637,13325,0,1685970803,13147.128520039994,136.35336546000326,53570.4494532
2023-06-05,13:13:25.000,156,10996658,13405,0,1685970804,13147.14199266,136.37451285000134,53570.470414560004
2023-06-05,13:13:26.000,156,10996691,13245,0,1685970805,13147.148728969994,136.33926720000454,53570.4494532
2023-06-05,13:13:27.000,156,10996655,13125,0,1685970806,13147.13525634999,136.36746372000198,53570.40753048
2023-06-05,13:13:28.000,156,10996636,13245,0,1685970807,13147.15546527999,136.3181198099992,53570.38656912
2023-06-05,13:13:29.000,156,10996627,13365,0,1685970808,13147.22282838,136.3181198099992,53570.470414560004
2023-06-05,13:13:30.000,156,10996669,13365,0,1685970809,13147.28345517,136.24057937999896,53570.4494532
2023-06-05,13:13:31.000,156,10996634,13285,0,1685970810,13147.3036641,136.24762850999832,53570.4494532
2023-06-05,13:13:32.000,156,10996613,13045,0,1685970811,13147.39797243999,136.22648112000024,53570.45644032
2023-06-05,13:13:33.000,156,10996669,13285,0,1685970812,13147.42491768,136.1841863400041,53570.491375920006
2023-06-05,13:13:34.000,156,10996687,13445,0,1685970813,13147.44512661,136.16303894999874,53570.421504720005
2023-06-05,13:13:35.000,156,10996680,13245,0,1685970814,13147.47880815999,136.15598981999938,53570.4494532
2023-06-05,13:13:36.000,156,10996624,12925,0,1685970815,13147.613534359996,136.12074417000258,53570.54727288
2023-06-05,13:13:37.000,156,10996668,13245,0,1685970816,13147.627006980001,136.05730200000107,53570.52631152
2023-06-05,13:13:38.000,156,10996665,13245,0,1685970817,13147.640479599992,136.0502528700017,53570.55426
2023-06-05,13:13:39.000,156,10996607,13165,0,1685970818,13147.620270669991,136.0502528700017,53570.52631152
2023-06-05,13:13:40.000,156,10996652,13005,0,1685970819,13147.566380190001,136.0502528700017,53570.470414560004
2023-06-05,13:13:41.000,156,10996629,13165,0,1685970820,13147.552907569996,136.12074417000258,53570.51233728001
2023-06-05,13:13:42.000,156,10996622,13445,0,1685970821,13147.532698639996,136.07844938999915,53570.46342744001
2023-06-05,13:13:43.000,156,10996646,13165,0,1685970822,13147.532698639996,136.0854985199985,53570.54727288
2023-06-05,13:13:44.000,156,10996620,13005,0,1685970823,13147.559643879991,136.0854985199985,53570.59618272
2023-06-05,13:13:45.000,156,10996695,13205,0,1685970824,13147.512489709996,136.12074417000258,53570.638105440004
2023-06-05,13:13:46.000,156,10996672,13205,0,1685970825,13147.47880815999,136.14189156000066,53570.64509256
2023-06-05,13:13:47.000,156,10996672,13245,0,1685970826,13147.43839029999,136.1841863400041,53570.55426
2023-06-05,13:13:48.000,156,10996636,13285,0,1685970827,13147.38449982,136.16303894999874,53570.53329864001
2023-06-05,13:13:49.000,156,10996671,12965,0,1685970828,13147.34408196,136.15598981999938,53570.49836304
2023-06-05,13:13:50.000,156,10996659,13125,0,1685970829,13147.38449982,136.1841863400041,53570.53329864001
2023-06-05,13:13:51.000,156,10996662,13085,0,1685970830,13147.39797243999,136.19123547000345,53570.589195600005
2023-06-05,13:13:52.000,156,10996632,13285,0,1685970831,13147.39797243999,136.1982846000028,53570.56823424
2023-06-05,13:13:53.000,156,10996641,13125,0,1685970832,13147.42491768,136.1982846000028,53570.57522136
2023-06-05,13:13:54.000,156,10996701,13165,0,1685970833,13147.512489709996,136.1982846000028,53570.50535016
2023-06-05,13:13:55.000,156,10996657,13245,0,1685970834,13147.539434949991,136.15598981999938,53570.53329864001
2023-06-05,13:13:56.000,156,10996605,13125,0,1685970835,13147.559643879991,136.15598981999938,53570.56823424
2023-06-05,13:13:57.000,156,10996644,12965,0,1685970836,13147.566380190001,136.14189156000066,53570.57522136
2023-06-05,13:13:58.000,156,10996639,13285,0,1685970837,13147.566380190001,136.14894069000002,53570.540285760006
2023-06-05,13:13:59.000,156,10996673,13245,0,1685970838,13147.633743289996,136.1348424300013,53570.61015696001
2023-06-05,13:14:00.000,156,10996674,13205,0,1685970839,13147.701106389992,136.0995967800045,53570.61714408
2023-06-05,13:14:01.000,156,10996626,13405,0,1685970840,13147.694370079997,136.05730200000107,53570.67304104
2023-06-05,13:14:02.000,156,10996698,13325,0,1685970841,13147.660688529992,136.0854985199985,53570.59618272
2023-06-05,13:14:03.000,156,10996660,13285,0,1685970842,13147.600061739991,136.05730200000107,53570.58220848001
2023-06-05,13:14:04.000,156,10996654,13525,0,1685970843,13147.559643879991,136.04320374000235,53570.54727288
2023-06-05,13:14:05.000,156,10996652,13285,0,1685970844,13147.47880815999,136.0714002599998,53570.540285760006
2023-06-05,13:14:06.000,156,10996656,13365,0,1685970845,13147.472071849996,136.07844938999915,53570.61714408
2023-06-05,13:14:07.000,156,10996646,13085,0,1685970846,13147.43839029999,136.10664591000386,53570.64509256
2023-06-05,13:14:08.000,156,10996645,13285,0,1685970847,13147.42491768,136.05730200000107,53570.55426
2023-06-05,13:14:09.000,156,10996631,13045,0,1685970848,13147.37776350999,136.09254764999787,53570.58220848001
2023-06-05,13:14:10.000,156,10996715,13165,0,1685970849,13147.44512661,136.0714002599998,53570.57522136
2023-06-05,13:14:11.000,156,10996652,13125,0,1685970850,13147.391236129995,136.11369504000322,53570.56124712001
2023-06-05,13:14:12.000,156,10996622,13365,0,1685970851,13147.35755457999,136.12074417000258,53570.56823424
2023-06-05,13:14:13.000,156,10996650,13245,0,1685970852,13147.36429089,136.14189156000066,53570.491375920006
2023-06-05,13:14:14.000,156,10996625,13365,0,1685970853,13147.39797243999,136.12779330000194,53570.43547896
2023-06-05,13:14:15.000,156,10996686,13245,0,1685970854,13147.512489709996,136.1348424300013,53570.58220848001
2023-06-05,13:14:16.000,156,10996668,13245,0,1685970855,13147.519226019991,136.12074417000258,53570.540285760006
2023-06-05,13:14:17.000,156,10996633,13325,0,1685970856,13147.573116499996,136.11369504000322,53570.59618272
2023-06-05,13:14:18.000,156,10996652,13405,0,1685970857,13147.566380190001,136.14189156000066,53570.49836304
2023-06-05,13:14:19.000,156,10996654,13725,0,1685970858,13147.613534359996,136.12074417000258,53570.491375920006
2023-06-05,13:14:20.000,156,10996699,13405,0,1685970859,13147.694370079997,136.1348424300013,53570.56124712001
2023-06-05,13:14:21.000,156,10996662,13205,0,1685970860,13147.687633770001,136.12779330000194,53570.540285760006
2023-06-05,13:14:22.000,156,10996620,13605,0,1685970861,13147.647215910001,136.0854985199985,53570.53329864001
2023-06-05,13:14:23.000,156,10996653,12925,0,1685970862,13147.667424840001,136.06435113000043,53570.54727288
2023-06-05,13:14:24.000,156,10996652,13285,0,1685970863,13147.741524249992,136.0714002599998,53570.61015696001
2023-06-05,13:14:25.000,156,10996668,13285,0,1685970864,13147.674161149997,136.036154610003,53570.63111832001
2023-06-05,13:14:26.000,156,10996681,13165,0,1685970865,13147.721315319992,136.02910548000364,53570.589195600005
2023-06-05,13:14:27.000,156,10996669,13365,0,1685970866,13147.613534359996,136.0502528700017,53570.55426
2023-06-05,13:14:28.000,156,10996674,13165,0,1685970867,13147.620270669991,136.01500721999764,53570.57522136
2023-06-05,13:14:29.000,156,10996688,13165,0,1685970868,13147.600061739991,136.04320374000235,53570.61015696001
2023-06-05,13:14:30.000,156,10996663,13325,0,1685970869,13147.600061739991,136.02910548000364,53570.61015696001
2023-06-05,13:14:31.000,156,10996642,13405,0,1685970870,13147.559643879991,136.0502528700017,53570.61714408
2023-06-05,13:14:32.000,156,10996653,13085,0,1685970871,13147.54617126,136.07844938999915,53570.60316984
2023-06-05,13:14:33.000,156,10996670,13165,0,1685970872,13147.492280779996,136.09254764999787,53570.589195600005
2023-06-05,13:14:34.000,156,10996636,13365,0,1685970873,13147.45859922999,136.0854985199985,53570.56124712001
2023-06-05,13:14:35.000,156,10996626,13245,0,1685970874,13147.39797243999,136.06435113000043,53570.519324400004
2023-06-05,13:14:36.000,156,10996695,13405,0,1685970875,13147.40470875,136.09254764999787,53570.52631152
2023-06-05,13:14:37.000,156,10996649,13165,0,1685970876,13147.371027199995,136.0854985199985,53570.540285760006
2023-06-05,13:14:38.000,156,10996623,13445,0,1685970877,13147.37776350999,136.09254764999787,53570.60316984
2023-06-05,13:14:39.000,156,10996633,13245,0,1685970878,13147.43839029999,136.0995967800045,53570.56124712001
2023-06-05,13:14:40.000,156,10996647,13445,0,1685970879,13147.38449982,136.15598981999938,53570.519324400004
2023-06-05,13:14:41.000,156,10996633,13365,0,1685970880,13147.44512661,136.14189156000066,53570.470414560004
2023-06-05,13:14:42.000,156,10996666,13445,0,1685970881,13147.451862919996,136.12074417000258,53570.61714408
2023-06-05,13:14:43.000,156,10996657,13045,0,1685970882,13147.451862919996,136.11369504000322,53570.55426
2023-06-05,13:14:44.000,156,10996631,13405,0,1685970883,13147.48554447,136.1348424300013,53570.54727288
2023-06-05,13:14:45.000,156,10996651,13005,0,1685970884,13147.532698639996,136.0854985199985,53570.54727288
2023-06-05,13:14:46.000,156,10996672,13245,0,1685970885,13147.46533554,136.05730200000107,53570.6241312
2023-06-05,13:14:47.000,156,10996669,13085,0,1685970886,13147.40470875,136.02910548000364,53570.491375920006
2023-06-05,13:14:48.000,156,10996650,13285,0,1685970887,13147.40470875,136.02205635000428,53570.51233728001
2023-06-05,13:14:49.000,156,10996688,13365,0,1685970888,13147.44512661,135.96566331000213,53570.54727288
2023-06-05,13:14:50.000,156,10996636,12965,0,1685970889,13147.40470875,135.94451592000405,53570.56823424
2023-06-05,13:14:51.000,156,10996664,13325,0,1685970890,13147.39797243999,135.95861418000277,53570.519324400004
2023-06-05,13:14:52.000,156,10996663,13365,0,1685970891,13147.34408196,135.9374667900047,53570.50535016
2023-06-05,13:14:53.000,156,10996667,13085,0,1685970892,13147.31713671999,135.90222114000062,53570.49836304
2023-06-05,13:14:54.000,156,10996636,13045,0,1685970893,13147.27671885999,135.85992636000447,53570.49836304
2023-06-05,13:14:55.000,156,10996669,13125,0,1685970894,13147.330609339995,135.88107375000254,53570.55426
2023-06-05,13:14:56.000,156,10996671,13005,0,1685970895,13147.29692778999,135.87402462000318,53570.589195600005
2023-06-05,13:14:57.000,156,10996721,13045,0,1685970896,13147.32387303,135.90222114000062,53570.540285760006
2023-06-05,13:14:58.000,156,10996624,13325,0,1685970897,13147.29692778999,135.89517201000126,53570.491375920006
2023-06-05,13:14:59.000,156,10996656,13445,0,1685970898,13147.290191479995,135.90222114000062,53570.52631152
2023-06-05,13:15:00.000,156,10996642,13445,0,1685970899,13147.330609339995,135.91631939999934,53570.51233728001
2023-06-05,13:15:01.000,156,10996683,13125,0,1685970900,13147.36429089,135.95861418000277,53570.50535016
2023-06-05,13:15:02.000,156,10996625,13045,0,1685970901,13147.350818269995,136.00795808999828,53570.470414560004
2023-06-05,13:15:03.000,156,10996665,13125,0,1685970902,13147.411445059995,136.0502528700017,53570.56823424
2023-06-05,13:15:04.000,156,10996606,13485,0,1685970903,13147.431653989996,136.00090895999892,53570.540285760006
2023-06-05,13:15:05.000,156,10996667,13405,0,1685970904,13147.47880815999,136.06435113000043,53570.519324400004
2023-06-05,13:15:06.000,156,10996640,13125,0,1685970905,13147.472071849996,136.0714002599998,53570.55426
2023-06-05,13:15:07.000,156,10996706,13565,0,1685970906,13147.431653989996,136.07844938999915,53570.39355624001
2023-06-05,13:15:08.000,156,10996637,13605,0,1685970907,13147.512489709996,136.0854985199985,53570.51233728001
2023-06-05,13:15:09.000,156,10996646,13165,0,1685970908,13147.532698639996,136.07844938999915,53570.47740168
2023-06-05,13:15:10.000,156,10996627,13525,0,1685970909,13147.539434949991,136.06435113000043,53570.58220848001
2023-06-05,13:15:11.000,156,10996621,13165,0,1685970910,13147.559643879991,136.07844938999915,53570.56823424
2023-06-05,13:15:12.000,156,10996635,12925,0,1685970911,13147.532698639996,136.10664591000386,53570.58220848001
2023-06-05,13:15:13.000,156,10996683,13445,0,1685970912,13147.48554447,136.0995967800045,53570.49836304
2023-06-05,13:15:14.000,156,10996623,13085,0,1685970913,13147.39797243999,136.06435113000043,53570.51233728001
2023-06-05,13:15:15.000,156,10996642,13405,0,1685970914,13147.492280779996,136.06435113000043,53570.56823424
2023-06-05,13:15:16.000,156,10996619,13285,0,1685970915,13147.411445059995,136.05730200000107,53570.54727288
2023-06-05,13:15:17.000,156,10996641,13245,0,1685970916,13147.330609339995,136.04320374000235,53570.53329864001
2023-06-05,13:15:18.000,156,10996599,13245,0,1685970917,13147.23630099999,136.04320374000235,53570.52631152
2023-06-05,13:15:19.000,156,10996634,13325,0,1685970918,13147.269982549995,136.0854985199985,53570.519324400004
2023-06-05,13:15:20.000,156,10996654,13325,0,1685970919,13147.26324624,136.0714002599998,53570.57522136
2023-06-05,13:15:21.000,156,10996644,13365,0,1685970920,13147.25650992999,136.0714002599998,53570.58220848001
2023-06-05,13:15:22.000,156,10996689,13525,0,1685970921,13147.249773619995,136.0995967800045,53570.519324400004
2023-06-05,13:15:23.000,156,10996600,13365,0,1685970922,13147.209355759995,136.0995967800045,53570.48438880001
2023-06-05,13:15:24.000,156,10996651,13245,0,1685970923,13147.23630099999,136.12779330000194,53570.55426
2023-06-05,13:15:25.000,156,10996623,13245,0,1685970924,13147.269982549995,136.15598981999938,53570.56124712001
2023-06-05,13:15:26.000,156,10996627,13165,0,1685970925,13147.310400409995,136.15598981999938,53570.56124712001
2023-06-05,13:15:27.000,156,10996658,13485,0,1685970926,13147.290191479995,136.21238286000153,53570.55426
2023-06-05,13:15:28.000,156,10996681,13245,0,1685970927,13147.3036641,136.24057937999896,53570.57522136
2023-06-05,13:15:29.000,156,10996638,13285,0,1685970928,13147.37776350999,136.21943199000088,53570.56823424
2023-06-05,13:15:30.000,156,10996658,13085,0,1685970929,13147.391236129995,136.30402155000047,53570.54727288
2023-06-05,13:15:31.000,156,10996641,13205,0,1685970930,13147.39797243999,136.39566023999942,53570.55426
2023-06-05,13:15:32.000,156,10996609,13205,0,1685970931,13147.39797243999,136.3815619800007,53570.51233728001
2023-06-05,13:15:33.000,156,10996640,13085,0,1685970932,13147.42491768,136.4309058900035,53570.49836304
2023-06-05,13:15:34.000,156,10996678,13445,0,1685970933,13147.451862919996,136.4309058900035,53570.59618272
2023-06-05,13:15:35.000,156,10996631,13365,0,1685970934,13147.512489709996,136.46615154000028,53570.65207968001
2023-06-05,13:15:36.000,156,10996679,13485,0,1685970935,13147.532698639996,136.48729892999836,53570.70098952001
2023-06-05,13:15:37.000,156,10996628,13005,0,1685970936,13147.559643879991,136.52254458000243,53570.65207968001
2023-06-05,13:15:38.000,156,10996684,13285,0,1685970937,13147.5057534,136.53664284000115,53570.65207968001
2023-06-05,13:15:39.000,156,10996671,13605,0,1685970938,13147.552907569996,136.5648393599986,53570.63111832001
2023-06-05,13:15:40.000,156,10996643,13205,0,1685970939,13147.559643879991,136.53664284000115,53570.68002816001
2023-06-05,13:15:41.000,156,10996653,13445,0,1685970940,13147.519226019991,136.53664284000115,53570.66605392
2023-06-05,13:15:42.000,156,10996668,13165,0,1685970941,13147.44512661,136.5295937100018,53570.57522136
2023-06-05,13:15:43.000,156,10996613,13245,0,1685970942,13147.47880815999,136.5084463200037,53570.638105440004
2023-06-05,13:15:44.000,156,10996675,13245,0,1685970943,13147.43839029999,136.50139719000435,53570.70098952001
2023-06-05,13:15:45.000,156,10996672,13365,0,1685970944,13147.46533554,136.46615154000028,53570.71496376
2023-06-05,13:15:46.000,156,10996703,13445,0,1685970945,13147.371027199995,136.4450041500022,53570.74291224
2023-06-05,13:15:47.000,156,10996622,13325,0,1685970946,13147.32387303,136.43795502000285,53570.60316984
2023-06-05,13:15:48.000,156,10996609,13445,0,1685970947,13147.310400409995,136.42385676000413,53570.659066800006
2023-06-05,13:15:49.000,156,10996699,13285,0,1685970948,13147.29692778999,136.40270936999877,53570.687015280004
2023-06-05,13:15:50.000,156,10996677,13085,0,1685970949,13147.28345517,136.37451285000134,53570.6940024
2023-06-05,13:15:51.000,156,10996653,13205,0,1685970950,13147.28345517,136.40975849999813,53570.687015280004
2023-06-05,13:15:52.000,156,10996617,13125,0,1685970951,13147.24303731,136.35336546000326,53570.6940024
2023-06-05,13:15:53.000,156,10996651,13165,0,1685970952,13147.24303731,136.38861111000006,53570.65207968001
2023-06-05,13:15:54.000,156,10996687,13285,0,1685970953,13147.290191479995,136.39566023999942,53570.68002816001
2023-06-05,13:15:55.000,156,10996612,13405,0,1685970954,13147.28345517,136.4309058900035,53570.70098952001
2023-06-05,13:15:56.000,156,10996650,13165,0,1685970955,13147.310400409995,136.43795502000285,53570.707976640006
2023-06-05,13:15:57.000,156,10996646,13005,0,1685970956,13147.28345517,136.480249799999,53570.63111832001
2023-06-05,13:15:58.000,156,10996663,13205,0,1685970957,13147.3036641,136.49434805999772,53570.64509256
2023-06-05,13:15:59.000,156,10996680,13405,0,1685970958,13147.33734564999,136.5436919700005,53570.73592512
2023-06-05,13:16:00.000,156,10996695,13325,0,1685970959,13147.39797243999,136.53664284000115,53570.74291224
2023-06-05,13:16:01.000,156,10996669,13245,0,1685970960,13147.40470875,136.58598675000394,53570.756886480005
2023-06-05,13:16:02.000,156,10996657,13005,0,1685970961,13147.40470875,136.61418327000138,53570.77086072
2023-06-05,13:16:03.000,156,10996643,13125,0,1685970962,13147.39797243999,136.67057631000353,53570.707976640006
2023-06-05,13:16:04.000,156,10996662,13285,0,1685970963,13147.411445059995,136.63533065999945,53570.72195088
2023-06-05,13:16:05.000,156,10996642,13365,0,1685970964,13147.431653989996,136.6917237000016,53570.74989936001
2023-06-05,13:16:06.000,156,10996676,13765,0,1685970965,13147.42491768,136.6282815300001,53570.73592512
2023-06-05,13:16:07.000,156,10996674,13365,0,1685970966,13147.43839029999,136.6423797899988,53570.77784784001
2023-06-05,13:16:08.000,156,10996636,13205,0,1685970967,13147.44512661,136.64942891999817,53570.77784784001
2023-06-05,13:16:09.000,156,10996698,13365,0,1685970968,13147.44512661,136.6282815300001,53570.81977056001
2023-06-05,13:16:10.000,156,10996693,13605,0,1685970969,13147.44512661,136.61418327000138,53570.78483496
2023-06-05,13:16:11.000,156,10996634,13085,0,1685970970,13147.39797243999,136.62123240000074,53570.826757680006
2023-06-05,13:16:12.000,156,10996632,13485,0,1685970971,13147.350818269995,136.58598675000394,53570.756886480005
2023-06-05,13:16:13.000,156,10996630,13045,0,1685970972,13147.35755457999,136.60008501000266,53570.72893800001
2023-06-05,13:16:14.000,156,10996616,13205,0,1685970973,13147.34408196,136.57188848999795,53570.78483496
2023-06-05,13:16:15.000,156,10996642,13325,0,1685970974,13147.391236129995,136.58598675000394,53570.84771904001
2023-06-05,13:16:16.000,156,10996648,13085,0,1685970975,13147.33734564999,136.5930358800033,53570.81278344
2023-06-05,13:16:17.000,156,10996619,13285,0,1685970976,13147.269982549995,136.58598675000394,53570.756886480005
2023-06-05,13:16:18.000,156,10996699,13205,0,1685970977,13147.3036641,136.55074109999987,53570.81977056001
2023-06-05,13:16:19.000,156,10996619,13285,0,1685970978,13147.28345517,136.60008501000266,53570.79182208
2023-06-05,13:16:20.000,156,10996681,12925,0,1685970979,13147.269982549995,136.61418327000138,53570.73592512
2023-06-05,13:16:21.000,156,10996636,13085,0,1685970980,13147.29692778999,136.62123240000074,53570.78483496
2023-06-05,13:16:22.000,156,10996643,13325,0,1685970981,13147.269982549995,136.6423797899988,53570.77784784001
2023-06-05,13:16:23.000,156,10996598,13325,0,1685970982,13147.24303731,136.64942891999817,53570.756886480005
2023-06-05,13:16:24.000,156,10996663,13405,0,1685970983,13147.37776350999,136.67057631000353,53570.8337448
2023-06-05,13:16:25.000,156,10996618,13005,0,1685970984,13147.43839029999,136.62123240000074,53570.81977056001
2023-06-05,13:16:26.000,156,10996660,13485,0,1685970985,13147.46533554,136.60008501000266,53570.84771904001
2023-06-05,13:16:27.000,156,10996607,13125,0,1685970986,13147.431653989996,136.62123240000074,53570.756886480005
2023-06-05,13:16:28.000,156,10996700,13405,0,1685970987,13147.451862919996,136.58598675000394,53570.7638736
2023-06-05,13:16:29.000,156,10996657,13085,0,1685970988,13147.539434949991,136.57893762000458,53570.77086072
2023-06-05,13:16:30.000,156,10996613,13325,0,1685970989,13147.559643879991,136.5436919700005,53570.79880920001
2023-06-05,13:16:31.000,156,10996645,13285,0,1685970990,13147.620270669991,136.55779022999923,53570.84771904001
2023-06-05,13:16:32.000,156,10996642,13485,0,1685970991,13147.606798050001,136.51549545000307,53570.84073192
2023-06-05,13:16:33.000,156,10996645,13325,0,1685970992,13147.606798050001,136.5436919700005,53570.826757680006
2023-06-05,13:16:34.000,156,10996682,13085,0,1685970993,13147.687633770001,136.52254458000243,53570.8337448
2023-06-05,13:16:35.000,156,10996612,13245,0,1685970994,13147.620270669991,136.5295937100018,53570.826757680006
2023-06-05,13:16:36.000,156,10996643,13285,0,1685970995,13147.606798050001,136.57188848999795,53570.81278344
2023-06-05,13:16:37.000,156,10996635,13165,0,1685970996,13147.620270669991,136.58598675000394,53570.756886480005
2023-06-05,13:16:38.000,156,10996673,13325,0,1685970997,13147.620270669991,136.61418327000138,53570.81977056001
2023-06-05,13:16:39.000,156,10996667,13285,0,1685970998,13147.640479599992,136.6423797899988,53570.854706160004
2023-06-05,13:16:40.000,156,10996685,13245,0,1685970999,13147.640479599992,136.67057631000353,53570.8337448
2023-06-05,13:16:41.000,156,10996634,13245,0,1685971000,13147.640479599992,136.74811674000375,53570.88265464
2023-06-05,13:16:42.000,156,10996682,13365,0,1685971001,13147.593325429996,136.7763132600012,53570.875667520006
2023-06-05,13:16:43.000,156,10996626,13165,0,1685971002,13147.573116499996,136.81155890999798,53570.81977056001
2023-06-05,13:16:44.000,156,10996677,13205,0,1685971003,13147.552907569996,136.7904115199999,53570.81977056001
2023-06-05,13:16:45.000,156,10996629,13125,0,1685971004,13147.613534359996,136.84680456000206,53570.86169328
2023-06-05,13:16:46.000,156,10996619,13285,0,1685971005,13147.620270669991,136.86795195000013,53570.88265464
2023-06-05,13:16:47.000,156,10996647,13485,0,1685971006,13147.593325429996,136.89614847000485,53570.88964176
2023-06-05,13:16:48.000,156,10996659,13325,0,1685971007,13147.606798050001,136.85385369000142,53570.826757680006
2023-06-05,13:16:49.000,156,10996647,13285,0,1685971008,13147.620270669991,136.86090282000077,53570.924577360005
2023-06-05,13:16:50.000,156,10996648,13125,0,1685971009,13147.627006980001,136.84680456000206,53570.903616
2023-06-05,13:16:51.000,156,10996633,13445,0,1685971010,13147.627006980001,136.7904115199999,53570.94553872001
2023-06-05,13:16:52.000,156,10996649,13125,0,1685971011,13147.620270669991,136.7763132600012,53570.88265464
2023-06-05,13:16:53.000,156,10996632,13405,0,1685971012,13147.613534359996,136.74811674000375,53570.88265464
2023-06-05,13:16:54.000,156,10996652,13085,0,1685971013,13147.600061739991,136.7269693499984,53570.93156448
2023-06-05,13:16:55.000,156,10996652,13205,0,1685971014,13147.633743289996,136.67057631000353,53570.903616
2023-06-05,13:16:56.000,156,10996628,13125,0,1685971015,13147.667424840001,136.62123240000074,53570.91759024001
2023-06-05,13:16:57.000,156,10996649,13205,0,1685971016,13147.694370079997,136.60713414000202,53570.94553872001
2023-06-05,13:16:58.000,156,10996655,13245,0,1685971017,13147.613534359996,136.57893762000458,53570.88964176
2023-06-05,13:16:59.000,156,10996628,13205,0,1685971018,13147.620270669991,136.5930358800033,53570.8337448
2023-06-05,13:17:00.000,156,10996639,13285,0,1685971019,13147.627006980001,136.60008501000266,53570.86868040001
2023-06-05,13:17:01.000,156,10996627,13045,0,1685971020,13147.687633770001,136.60008501000266,53570.875667520006
2023-06-05,13:17:02.000,156,10996638,13405,0,1685971021,13147.687633770001,136.64942891999817,53570.86169328
2023-06-05,13:17:03.000,156,10996626,13285,0,1685971022,13147.640479599992,136.66352718000417,53570.88964176
2023-06-05,13:17:04.000,156,10996631,13165,0,1685971023,13147.788678420002,136.66352718000417,53570.88265464
2023-06-05,13:17:05.000,156,10996641,13205,0,1685971024,13147.808887350002,136.71992021999904,53570.86868040001
2023-06-05,13:17:06.000,156,10996622,13365,0,1685971025,13147.930140930002,136.78336239000055,53570.91759024001
2023-06-05,13:17:07.000,156,10996620,13005,0,1685971026,13147.889723070002,136.81860804000462,53570.854706160004
2023-06-05,13:17:08.000,156,10996652,13405,0,1685971027,13147.916668309997,136.8397554300027,53570.89662888001
2023-06-05,13:17:09.000,156,10996682,13205,0,1685971028,13147.957086169998,136.93139412000164,53570.84771904001
2023-06-05,13:17:10.000,156,10996648,13205,0,1685971029,13148.051394509988,136.9877871600038,53570.95252584
2023-06-05,13:17:11.000,156,10996630,13445,0,1685971030,13148.031185579988,137.03008193999995,53570.93156448
2023-06-05,13:17:12.000,156,10996646,13085,0,1685971031,13148.064867129993,137.05122932999802,53570.93156448
2023-06-05,13:17:13.000,156,10996637,13205,0,1685971032,13148.125493919993,137.0864749800021,53570.98746144001
2023-06-05,13:17:14.000,156,10996693,13125,0,1685971033,13148.112021299989,137.05122932999802,53571.02938416
2023-06-05,13:17:15.000,156,10996668,13445,0,1685971034,13148.064867129993,137.0371310699993,53570.91060312
2023-06-05,13:17:16.000,156,10996649,13205,0,1685971035,13147.984031409993,137.03008193999995,53570.96650008001
2023-06-05,13:17:17.000,156,10996640,13285,0,1685971036,13147.936877239998,137.0018854200025,53570.973487200004
2023-06-05,13:17:18.000,156,10996678,13205,0,1685971037,13147.916668309997,136.93139412000164,53571.03637128001
2023-06-05,13:17:19.000,156,10996644,12925,0,1685971038,13147.882986759992,136.91024673000356,53571.06431976001
2023-06-05,13:17:20.000,156,10996671,13405,0,1685971039,13147.754996869997,136.83270630000334,53571.01540992001
2023-06-05,13:17:21.000,156,10996609,13325,0,1685971040,13147.761733179992,136.7763132600012,53571.09925536
2023-06-05,13:17:22.000,156,10996677,13285,0,1685971041,13147.687633770001,136.68467457000224,53571.11322960001
2023-06-05,13:17:23.000,156,10996664,13125,0,1685971042,13147.559643879991,136.6564780500048,53570.98746144001
2023-06-05,13:17:24.000,156,10996683,13245,0,1685971043,13147.532698639996,136.5930358800033,53571.022397040004
2023-06-05,13:17:25.000,156,10996664,13285,0,1685971044,13147.54617126,136.5295937100018,53571.05733264
2023-06-05,13:17:26.000,156,10996633,13445,0,1685971045,13147.499017089991,136.46615154000028,53571.00143568
2023-06-05,13:17:27.000,156,10996675,13245,0,1685971046,13147.5057534,136.42385676000413,53571.00143568
2023-06-05,13:17:28.000,156,10996698,13245,0,1685971047,13147.519226019991,136.36041459000262,53570.98746144001
2023-06-05,13:17:29.000,156,10996617,13245,0,1685971048,13147.573116499996,136.33926720000454,53571.0084228
2023-06-05,13:17:30.000,156,10996655,13285,0,1685971049,13147.606798050001,136.30402155000047,53571.05733264
2023-06-05,13:17:31.000,156,10996643,13045,0,1685971050,13147.627006980001,136.3181198099992,53570.98746144001
2023-06-05,13:17:32.000,156,10996648,13245,0,1685971051,13147.653952219996,136.32516893999855,53571.03637128001
2023-06-05,13:17:33.000,156,10996635,13085,0,1685971052,13147.687633770001,136.36041459000262,53570.95951296
2023-06-05,13:17:34.000,156,10996651,13285,0,1685971053,13147.768469490002,136.38861111000006,53570.994448560006
2023-06-05,13:17:35.000,156,10996652,13325,0,1685971054,13147.856041519997,136.37451285000134,53571.03637128001
2023-06-05,13:17:36.000,156,10996677,12965,0,1685971055,13147.882986759992,136.42385676000413,53571.05034552
2023-06-05,13:17:37.000,156,10996708,13125,0,1685971056,13147.943613549993,136.47320066999964,53571.03637128001
2023-06-05,13:17:38.000,156,10996670,13285,0,1685971057,13147.882986759992,136.5084463200037,53571.02938416
2023-06-05,13:17:39.000,156,10996670,13285,0,1685971058,13147.950349860002,136.6423797899988,53571.01540992001
2023-06-05,13:17:40.000,156,10996684,13125,0,1685971059,13147.889723070002,136.66352718000417,53571.05733264
2023-06-05,13:17:41.000,156,10996641,13405,0,1685971060,13147.862777829992,136.76221500000247,53570.98746144001
2023-06-05,13:17:42.000,156,10996640,13085,0,1685971061,13147.795414729997,136.7904115199999,53571.00143568
2023-06-05,13:17:43.000,156,10996660,13325,0,1685971062,13147.768469490002,136.82565717000398,53571.01540992001
2023-06-05,13:17:44.000,156,10996677,13405,0,1685971063,13147.707842700001,136.82565717000398,53571.03637128001
2023-06-05,13:17:45.000,156,10996699,13165,0,1685971064,13147.660688529992,136.8750010799995,53571.05733264
2023-06-05,13:17:46.000,156,10996634,13165,0,1685971065,13147.586589120001,136.86795195000013,53571.09925536
2023-06-05,13:17:47.000,156,10996639,13325,0,1685971066,13147.46533554,136.9031976000042,53570.96650008001
2023-06-05,13:17:48.000,156,10996698,13525,0,1685971067,13147.38449982,136.9031976000042,53571.00143568
2023-06-05,13:17:49.000,156,10996668,13445,0,1685971068,13147.35755457999,136.86795195000013,53570.98047432
2023-06-05,13:17:50.000,156,10996636,13085,0,1685971069,13147.28345517,136.80450977999863,53570.98746144001
2023-06-05,13:17:51.000,156,10996674,13045,0,1685971070,13147.27671885999,136.7551658700031,53571.03637128001
2023-06-05,13:17:52.000,156,10996662,13205,0,1685971071,13147.21609206999,136.68467457000224,53570.973487200004
2023-06-05,13:17:53.000,156,10996664,13445,0,1685971072,13147.18241052,136.64942891999817,53570.98047432
2023-06-05,13:17:54.000,156,10996687,13085,0,1685971073,13147.23630099999,136.5930358800033,53570.973487200004
2023-06-05,13:17:55.000,156,10996684,13165,0,1685971074,13147.22282838,136.5084463200037,53570.91759024001
2023-06-05,13:17:56.000,156,10996630,13445,0,1685971075,13147.27671885999,136.48729892999836,53570.973487200004
2023-06-05,13:17:57.000,156,10996624,13125,0,1685971076,13147.229564689995,136.4450041500022,53570.88265464
2023-06-05,13:17:58.000,156,10996630,13125,0,1685971077,13147.27671885999,136.40270936999877,53570.88964176
2023-06-05,13:17:59.000,156,10996674,13325,0,1685971078,13147.371027199995,136.3463163300039,53570.95252584
2023-06-05,13:18:00.000,156,10996616,13285,0,1685971079,13147.45859922999,136.2969724200011,53570.95252584
2023-06-05,13:18:01.000,156,10996657,13085,0,1685971080,13147.5057534,136.31107067999983,53570.98746144001
2023-06-05,13:18:02.000,156,10996715,13565,0,1685971081,13147.52596233,136.2828741600024,53570.9385516
2023-06-05,13:18:03.000,156,10996678,13605,0,1685971082,13147.519226019991,136.2969724200011,53570.89662888001
2023-06-05,13:18:04.000,156,10996615,13005,0,1685971083,13147.579852809991,136.30402155000047,53570.91759024001
2023-06-05,13:18:05.000,156,10996630,13445,0,1685971084,13147.647215910001,136.3322180699979,53570.924577360005
2023-06-05,13:18:06.000,156,10996673,13245,0,1685971085,13147.640479599992,136.3181198099992,53570.95252584
2023-06-05,13:18:07.000,156,10996653,13045,0,1685971086,13147.653952219996,136.36041459000262,53570.875667520006
2023-06-05,13:18:08.000,156,10996658,13205,0,1685971087,13147.627006980001,136.36746372000198,53570.95951296
2023-06-05,13:18:09.000,156,10996674,13285,0,1685971088,13147.653952219996,136.40975849999813,53570.98047432
2023-06-05,13:18:10.000,156,10996641,13365,0,1685971089,13147.674161149997,136.45910241000092,53571.022397040004
2023-06-05,13:18:11.000,156,10996632,13325,0,1685971090,13147.613534359996,136.50139719000435,53570.94553872001
2023-06-05,13:18:12.000,156,10996666,13605,0,1685971091,13147.586589120001,136.5084463200037,53570.95951296
2023-06-05,13:18:13.000,156,10996636,13085,0,1685971092,13147.5057534,136.52254458000243,53570.91759024001
2023-06-05,13:18:14.000,156,10996624,13285,0,1685971093,13147.45859922999,136.57188848999795,53570.903616
2023-06-05,13:18:15.000,156,10996668,13205,0,1685971094,13147.45859922999,136.5648393599986,53570.96650008001
2023-06-05,13:18:16.000,156,10996620,13125,0,1685971095,13147.44512661,136.58598675000394,53570.96650008001
2023-06-05,13:18:17.000,156,10996667,13285,0,1685971096,13147.39797243999,136.5930358800033,53570.93156448
2023-06-05,13:18:18.000,156,10996677,13245,0,1685971097,13147.3036641,136.55074109999987,53570.86868040001
2023-06-05,13:18:19.000,156,10996641,13085,0,1685971098,13147.26324624,136.57893762000458,53570.86868040001
2023-06-05,13:18:20.000,156,10996646,13285,0,1685971099,13147.22282838,136.5084463200037,53570.89662888001
2023-06-05,13:18:21.000,156,10996664,13285,0,1685971100,13147.20261945,136.45910241000092,53570.89662888001
2023-06-05,13:18:22.000,156,10996677,13365,0,1685971101,13147.128520039994,136.4450041500022,53570.88964176
2023-06-05,13:18:23.000,156,10996603,13445,0,1685971102,13147.128520039994,136.38861111000006,53570.91060312
2023-06-05,13:18:24.000,156,10996670,13085,0,1685971103,13147.16220159,136.35336546000326,53570.86868040001
2023-06-05,13:18:25.000,156,10996678,13325,0,1685971104,13147.18241052,136.28992329000175,53570.96650008001
2023-06-05,13:18:26.000,156,10996628,13445,0,1685971105,13147.16220159,136.26877590000367,53570.95951296
2023-06-05,13:18:27.000,156,10996651,13445,0,1685971106,13147.09483848999,136.26172677000432,53570.84771904001
2023-06-05,13:18:28.000,156,10996619,13085,0,1685971107,13147.168937899994,136.1982846000028,53570.88265464
2023-06-05,13:18:29.000,156,10996642,13165,0,1685971108,13147.21609206999,136.1841863400041,53570.805796320004
2023-06-05,13:18:30.000,156,10996653,13365,0,1685971109,13147.22282838,136.14894069000002,53570.88265464
2023-06-05,13:18:31.000,156,10996667,13285,0,1685971110,13147.269982549995,136.11369504000322,53570.875667520006
2023-06-05,13:18:32.000,156,10996684,13205,0,1685971111,13147.25650992999,136.11369504000322,53570.875667520006
2023-06-05,13:18:33.000,156,10996686,12965,0,1685971112,13147.28345517,136.0714002599998,53570.826757680006
2023-06-05,13:18:34.000,156,10996700,13245,0,1685971113,13147.28345517,136.06435113000043,53570.805796320004
2023-06-05,13:18:35.000,156,10996676,13325,0,1685971114,13147.350818269995,136.036154610003,53570.84073192
2023-06-05,13:18:36.000,156,10996619,13165,0,1685971115,13147.391236129995,136.02205635000428,53570.86868040001
2023-06-05,13:18:37.000,156,10996671,13285,0,1685971116,13147.35755457999,136.036154610003,53570.79182208
2023-06-05,13:18:38.000,156,10996680,13125,0,1685971117,13147.37776350999,136.04320374000235,53570.81278344
2023-06-05,13:18:39.000,156,10996655,13445,0,1685971118,13147.391236129995,136.06435113000043,53570.78483496
2023-06-05,13:18:40.000,156,10996614,13405,0,1685971119,13147.45859922999,136.036154610003,53570.903616
2023-06-05,13:18:41.000,156,10996678,13325,0,1685971120,13147.46533554,136.0502528700017,53570.86868040001
2023-06-05,13:18:42.000,156,10996646,13205,0,1685971121,13147.46533554,136.01500721999764,53570.86868040001
2023-06-05,13:18:43.000,156,10996664,13205,0,1685971122,13147.36429089,136.07844938999915,53570.79182208
2023-06-05,13:18:44.000,156,10996666,13005,0,1685971123,13147.35755457999,136.09254764999787,53570.81977056001
2023-06-05,13:18:45.000,156,10996669,13125,0,1685971124,13147.35755457999,136.1348424300013,53570.854706160004
2023-06-05,13:18:46.000,156,10996632,13245,0,1685971125,13147.35755457999,136.1348424300013,53570.81977056001
2023-06-05,13:18:47.000,156,10996660,13365,0,1685971126,13147.350818269995,136.1348424300013,53570.84073192
2023-06-05,13:18:48.000,156,10996670,13285,0,1685971127,13147.32387303,136.12074417000258,53570.91060312
2023-06-05,13:18:49.000,156,10996668,13085,0,1685971128,13147.310400409995,136.14894069000002,53570.91060312
2023-06-05,13:18:50.000,156,10996662,13565,0,1685971129,13147.31713671999,136.14189156000066,53570.96650008001
2023-06-05,13:18:51.000,156,10996642,13125,0,1685971130,13147.3036641,136.1841863400041,53570.91060312
2023-06-05,13:18:52.000,156,10996687,13365,0,1685971131,13147.25650992999,136.1841863400041,53570.86169328
2023-06-05,13:18:53.000,156,10996655,13245,0,1685971132,13147.22282838,136.21238286000153,53570.875667520006
2023-06-05,13:18:54.000,156,10996640,13365,0,1685971133,13147.19588313999,136.1700880799981,53570.84771904001
2023-06-05,13:18:55.000,156,10996620,13405,0,1685971134,13147.24303731,136.1348424300013,53570.88964176
2023-06-05,13:18:56.000,156,10996664,13205,0,1685971135,13147.249773619995,136.07844938999915,53570.91759024001
2023-06-05,13:18:57.000,156,10996603,13445,0,1685971136,13147.249773619995,136.07844938999915,53570.89662888001
2023-06-05,13:18:58.000,156,10996681,13605,0,1685971137,13147.168937899994,136.02205635000428,53570.78483496
2023-06-05,13:18:59.000,156,10996669,13525,0,1685971138,13147.189146829995,135.9868107000002,53570.854706160004
2023-06-05,13:19:00.000,156,10996642,13125,0,1685971139,13147.148728969994,135.9868107000002,53570.84073192
2023-06-05,13:19:01.000,156,10996636,13565,0,1685971140,13147.128520039994,135.93041765999806,53570.84771904001
2023-06-05,13:19:02.000,156,10996643,12925,0,1685971141,13147.101574799999,135.90222114000062,53570.805796320004
2023-06-05,13:19:03.000,156,10996613,13245,0,1685971142,13147.12178373,135.87402462000318,53570.854706160004
2023-06-05,13:19:04.000,156,10996621,13365,0,1685971143,13147.16220159,135.81058245000168,53570.88964176
2023-06-05,13:19:05.000,156,10996666,13085,0,1685971144,13147.168937899994,135.77533680000488,53570.86169328
2023-06-05,13:19:06.000,156,10996668,13405,0,1685971145,13147.17567420999,135.76123853999889,53570.84073192
2023-06-05,13:19:07.000,156,10996628,13205,0,1685971146,13147.11504741999,135.7400911500008,53570.7638736
2023-06-05,13:19:08.000,156,10996690,13045,0,1685971147,13147.13525634999,135.71894376000273,53570.77086072
2023-06-05,13:19:09.000,156,10996633,13245,0,1685971148,13147.19588313999,135.71189463000337,53570.77086072
2023-06-05,13:19:10.000,156,10996658,13445,0,1685971149,13147.209355759995,135.6766489799993,53570.78483496
2023-06-05,13:19:11.000,156,10996653,13125,0,1685971150,13147.21609206999,135.63435420000314,53570.81977056001
2023-06-05,13:19:12.000,156,10996615,13285,0,1685971151,13147.26324624,135.66959984999994,53570.826757680006
2023-06-05,13:19:13.000,156,10996694,13165,0,1685971152,13147.269982549995,135.69779637000465,53570.81278344
2023-06-05,13:19:14.000,156,10996662,13245,0,1685971153,13147.3036641,135.65550159000122,53570.8337448
2023-06-05,13:19:15.000,156,10996666,13245,0,1685971154,13147.27671885999,135.7259928900021,53570.86169328
2023-06-05,13:19:16.000,156,10996613,13565,0,1685971155,13147.29692778999,135.6766489799993,53570.84073192
2023-06-05,13:19:17.000,156,10996675,13405,0,1685971156,13147.249773619995,135.71894376000273,53570.77784784001
2023-06-05,13:19:18.000,156,10996623,13285,0,1685971157,13147.23630099999,135.66959984999994,53570.805796320004
2023-06-05,13:19:19.000,156,10996624,13325,0,1685971158,13147.269982549995,135.704845500004,53570.854706160004
2023-06-05,13:19:20.000,156,10996637,13245,0,1685971159,13147.3036641,135.66959984999994,53570.86868040001
2023-06-05,13:19:21.000,156,10996606,13165,0,1685971160,13147.3036641,135.69074723999802,53570.84073192
2023-06-05,13:19:22.000,156,10996651,13445,0,1685971161,13147.24303731,135.68369810999866,53570.79182208
2023-06-05,13:19:23.000,156,10996639,13125,0,1685971162,13147.22282838,135.704845500004,53570.77086072
2023-06-05,13:19:24.000,156,10996676,13525,0,1685971163,13147.22282838,135.71894376000273,53570.756886480005
2023-06-05,13:19:25.000,156,10996657,13285,0,1685971164,13147.23630099999,135.704845500004,53570.77784784001
2023-06-05,13:19:26.000,156,10996611,13165,0,1685971165,13147.18241052,135.69074723999802,53570.77086072
2023-06-05,13:19:27.000,156,10996643,13365,0,1685971166,13147.18241052,135.71189463000337,53570.756886480005
2023-06-05,13:19:28.000,156,10996655,13365,0,1685971167,13147.189146829995,135.71189463000337,53570.79880920001
2023-06-05,13:19:29.000,156,10996637,13325,0,1685971168,13147.209355759995,135.71894376000273,53570.805796320004
2023-06-05,13:19:30.000,156,10996672,13365,0,1685971169,13147.269982549995,135.69779637000465,53570.826757680006
2023-06-05,13:19:31.000,156,10996652,13445,0,1685971170,13147.25650992999,135.68369810999866,53570.79182208
2023-06-05,13:19:32.000,156,10996639,13245,0,1685971171,13147.209355759995,135.64845246000186,53570.756886480005
2023-06-05,13:19:33.000,156,10996644,13165,0,1685971172,13147.15546527999,135.66255072000058,53570.72195088
2023-06-05,13:19:34.000,156,10996628,13165,0,1685971173,13147.189146829995,135.63435420000314,53570.73592512
2023-06-05,13:19:35.000,156,10996645,13285,0,1685971174,13147.22282838,135.63435420000314,53570.77784784001
2023-06-05,13:19:36.000,156,10996660,13245,0,1685971175,13147.24303731,135.60615767999843,53570.77784784001
2023-06-05,13:19:37.000,156,10996656,13245,0,1685971176,13147.209355759995,135.59910854999907,53570.79880920001
2023-06-05,13:19:38.000,156,10996714,13005,0,1685971177,13147.229564689995,135.58501029000035,53570.71496376
2023-06-05,13:19:39.000,156,10996682,12925,0,1685971178,13147.24303731,135.54976464000356,53570.7638736
2023-06-05,13:19:40.000,156,10996665,13125,0,1685971179,13147.24303731,135.5427155100042,53570.79182208
2023-06-05,13:19:41.000,156,10996642,13085,0,1685971180,13147.20261945,135.54976464000356,53570.7638736
2023-06-05,13:19:42.000,156,10996631,13365,0,1685971181,13147.18241052,135.5286172499982,53570.687015280004
2023-06-05,13:19:43.000,156,10996639,13325,0,1685971182,13147.20261945,135.57091203000164,53570.72195088
2023-06-05,13:19:44.000,156,10996686,13445,0,1685971183,13147.24303731,135.55681377000292,53570.74989936001
2023-06-05,13:19:45.000,156,10996643,13205,0,1685971184,13147.290191479995,135.58501029000035,53570.756886480005
2023-06-05,13:19:46.000,156,10996664,13565,0,1685971185,13147.330609339995,135.58501029000035,53570.74989936001
2023-06-05,13:19:47.000,156,10996643,13285,0,1685971186,13147.269982549995,135.62025594000443,53570.72893800001
2023-06-05,13:19:48.000,156,10996641,13245,0,1685971187,13147.29692778999,135.66255072000058,53570.6940024
2023-06-05,13:19:49.000,156,10996633,13165,0,1685971188,13147.310400409995,135.71894376000273,53570.756886480005
2023-06-05,13:19:50.000,156,10996625,13085,0,1685971189,13147.371027199995,135.73304202000145,53570.826757680006
2023-06-05,13:19:51.000,156,10996638,13285,0,1685971190,13147.35755457999,135.74714028000017,53570.81278344
2023-06-05,13:19:52.000,156,10996595,13365,0,1685971191,13147.35755457999,135.76123853999889,53570.79880920001
2023-06-05,13:19:53.000,156,10996689,13205,0,1685971192,13147.34408196,135.77533680000488,53570.81278344
2023-06-05,13:19:54.000,156,10996663,13205,0,1685971193,13147.38449982,135.77533680000488,53570.78483496
2023-06-05,13:19:55.000,156,10996644,12965,0,1685971194,13147.33734564999,135.79648419000296,53570.805796320004
2023-06-05,13:19:56.000,156,10996673,13165,0,1685971195,13147.31713671999,135.77533680000488,53570.78483496
2023-06-05,13:19:57.000,156,10996649,13285,0,1685971196,13147.31713671999,135.77533680000488,53570.81977056001
2023-06-05,13:19:58.000,156,10996690,13325,0,1685971197,13147.29692778999,135.81058245000168,53570.84771904001
2023-06-05,13:19:59.000,156,10996667,13285,0,1685971198,13147.28345517,135.81058245000168,53570.805796320004
2023-06-05,13:20:00.000,156,10996672,13325,0,1685971199,13147.28345517,135.76123853999889,53570.84771904001
2023-06-05,13:20:01.000,156,10996628,13125,0,1685971200,13147.31713671999,135.79648419000296,53570.875667520006
2023-06-05,13:20:02.000,156,10996666,13245,0,1685971201,13147.26324624,135.76828766999824,53570.854706160004
2023-06-05,13:20:03.000,156,10996684,13245,0,1685971202,13147.20261945,135.75418940999953,53570.7638736
2023-06-05,13:20:04.000,156,10996631,13245,0,1685971203,13147.19588313999,135.76828766999824,53570.7638736
2023-06-05,13:20:05.000,156,10996626,13525,0,1685971204,13147.21609206999,135.74714028000017,53570.81278344
2023-06-05,13:20:06.000,156,10996641,13285,0,1685971205,13147.249773619995,135.7259928900021,53570.8337448
2023-06-05,13:20:07.000,156,10996643,13325,0,1685971206,13147.269982549995,135.7400911500008,53570.84073192
2023-06-05,13:20:08.000,156,10996664,13565,0,1685971207,13147.24303731,135.7259928900021,53570.86169328
2023-06-05,13:20:09.000,156,10996589,13245,0,1685971208,13147.25650992999,135.73304202000145,53570.81278344
2023-06-05,13:20:10.000,156,10996641,12925,0,1685971209,13147.29692778999,135.75418940999953,53570.854706160004
2023-06-05,13:20:11.000,156,10996649,13245,0,1685971210,13147.27671885999,135.78238593000424,53570.81977056001
2023-06-05,13:20:12.000,156,10996604,13485,0,1685971211,13147.290191479995,135.7894350600036,53570.86169328
2023-06-05,13:20:13.000,156,10996624,13085,0,1685971212,13147.31713671999,135.81763158000103,53570.805796320004
2023-06-05,13:20:14.000,156,10996669,13325,0,1685971213,13147.3036641,135.81763158000103,53570.84073192
2023-06-05,13:20:15.000,156,10996654,13445,0,1685971214,13147.350818269995,135.86697549000382,53570.86169328
2023-06-05,13:20:16.000,156,10996631,13245,0,1685971215,13147.371027199995,135.84582809999847,53570.91759024001
2023-06-05,13:20:17.000,156,10996595,13445,0,1685971216,13147.40470875,135.90927026999998,53570.91060312
2023-06-05,13:20:18.000,156,10996687,13245,0,1685971217,13147.330609339995,135.95861418000277,53570.88265464
2023-06-05,13:20:19.000,156,10996621,13245,0,1685971218,13147.36429089,135.99385982999956,53570.903616
2023-06-05,13:20:20.000,156,10996652,13285,0,1685971219,13147.411445059995,136.01500721999764,53570.9385516
2023-06-05,13:20:21.000,156,10996651,13445,0,1685971220,13147.38449982,136.0502528700017,53570.91759024001
2023-06-05,13:20:22.000,156,10996658,13445,0,1685971221,13147.310400409995,136.0854985199985,53570.854706160004
2023-06-05,13:20:23.000,156,10996619,13285,0,1685971222,13147.27671885999,136.0995967800045,53570.86868040001
2023-06-05,13:20:24.000,156,10996656,13085,0,1685971223,13147.28345517,136.11369504000322,53570.875667520006
2023-06-05,13:20:25.000,156,10996672,12925,0,1685971224,13147.3036641,136.10664591000386,53570.89662888001
2023-06-05,13:20:26.000,156,10996671,13045,0,1685971225,13147.26324624,136.14894069000002,53570.91060312
2023-06-05,13:20:27.000,156,10996630,13245,0,1685971226,13147.209355759995,136.12779330000194,53570.875667520006
2023-06-05,13:20:28.000,156,10996583,13125,0,1685971227,13147.108311109994,136.12074417000258,53570.81977056001
2023-06-05,13:20:29.000,156,10996650,13005,0,1685971228,13147.081365869999,136.10664591000386,53570.8337448
2023-06-05,13:20:30.000,156,10996641,13245,0,1685971229,13147.09483848999,136.0714002599998,53570.88964176
2023-06-05,13:20:31.000,156,10996688,13205,0,1685971230,13147.09483848999,136.0854985199985,53570.924577360005
2023-06-05,13:20:32.000,156,10996641,13085,0,1685971231,13147.027475389994,136.01500721999764,53570.91759024001
2023-06-05,13:20:33.000,156,10996636,13125,0,1685971232,13147.047684319994,136.00090895999892,53570.88964176
2023-06-05,13:20:34.000,156,10996629,13245,0,1685971233,13147.040948009999,136.00090895999892,53570.91759024001
2023-06-05,13:20:35.000,156,10996639,13085,0,1685971234,13147.020739079999,135.9727124400015,53570.88265464
2023-06-05,13:20:36.000,156,10996654,13405,0,1685971235,13147.047684319994,135.9515650500034,53570.88265464
2023-06-05,13:20:37.000,156,10996642,13085,0,1685971236,13147.014002769989,135.94451592000405,53570.81278344
2023-06-05,13:20:38.000,156,10996640,13285,0,1685971237,13147.027475389994,135.9515650500034,53570.875667520006
2023-06-05,13:20:39.000,156,10996629,13085,0,1685971238,13147.12178373,135.9727124400015,53570.854706160004
2023-06-05,13:20:40.000,156,10996679,13325,0,1685971239,13147.14199266,135.91631939999934,53570.9385516
2023-06-05,13:20:41.000,156,10996645,13325,0,1685971240,13147.19588313999,135.93041765999806,53570.93156448
2023-06-05,13:20:42.000,156,10996669,13245,0,1685971241,13147.15546527999,135.93041765999806,53570.875667520006
2023-06-05,13:20:43.000,156,10996642,13645,0,1685971242,13147.17567420999,135.9515650500034,53570.86169328
2023-06-05,13:20:44.000,156,10996663,13405,0,1685971243,13147.20261945,135.94451592000405,53570.91759024001
2023-06-05,13:20:45.000,156,10996652,13325,0,1685971244,13147.24303731,135.9374667900047,53570.89662888001
2023-06-05,13:20:46.000,156,10996662,13445,0,1685971245,13147.229564689995,135.90222114000062,53570.91759024001
2023-06-05,13:20:47.000,156,10996682,13405,0,1685971246,13147.26324624,135.90927026999998,53570.84771904001
2023-06-05,13:20:48.000,156,10996652,13205,0,1685971247,13147.269982549995,135.90222114000062,53570.91060312
2023-06-05,13:20:49.000,156,10996658,13245,0,1685971248,13147.33734564999,135.88107375000254,53570.94553872001
2023-06-05,13:20:50.000,156,10996670,13165,0,1685971249,13147.3036641,135.91631939999934,53570.924577360005
2023-06-05,13:20:51.000,156,10996637,13365,0,1685971250,13147.25650992999,135.90222114000062,53570.94553872001
2023-06-05,13:20:52.000,156,10996665,13325,0,1685971251,13147.209355759995,135.8881228800019,53570.973487200004
2023-06-05,13:20:53.000,156,10996665,13325,0,1685971252,13147.17567420999,135.88107375000254,53570.93156448
2023-06-05,13:20:54.000,156,10996674,13605,0,1685971253,13147.11504741999,135.85992636000447,53570.91759024001
2023-06-05,13:20:55.000,156,10996622,13285,0,1685971254,13147.128520039994,135.85287722999783,53571.03637128001
2023-06-05,13:20:56.000,156,10996621,13445,0,1685971255,13147.081365869999,135.83172983999975,53571.00143568
2023-06-05,13:20:57.000,156,10996656,13565,0,1685971256,13147.014002769989,135.8881228800019,53570.994448560006
2023-06-05,13:20:58.000,156,10996648,13125,0,1685971257,13146.926430739994,135.87402462000318,53570.93156448
2023-06-05,13:20:59.000,156,10996664,13365,0,1685971258,13146.879276569998,135.87402462000318,53570.875667520006
2023-06-05,13:21:00.000,156,10996668,13245,0,1685971259,13146.919694429998,135.90927026999998,53570.94553872001
2023-06-05,13:21:01.000,156,10996638,13125,0,1685971260,13146.865803949993,135.90222114000062,53570.9385516
2023-06-05,13:21:02.000,156,10996638,13245,0,1685971261,13146.832122399988,135.87402462000318,53570.84771904001
2023-06-05,13:21:03.000,156,10996644,13245,0,1685971262,13146.892749189989,135.90927026999998,53570.91060312
2023-06-05,13:21:04.000,156,10996703,12925,0,1685971263,13146.926430739994,135.83172983999975,53570.91759024001
2023-06-05,13:21:05.000,156,10996651,13325,0,1685971264,13146.919694429998,135.9233685299987,53570.91060312
2023-06-05,13:21:06.000,156,10996632,13365,0,1685971265,13146.926430739994,135.90927026999998,53570.93156448
2023-06-05,13:21:07.000,156,10996636,13245,0,1685971266,13146.919694429998,135.8881228800019,53570.875667520006
2023-06-05,13:21:08.000,156,10996650,13405,0,1685971267,13146.980321219999,135.85992636000447,53570.89662888001
2023-06-05,13:21:09.000,156,10996692,13165,0,1685971268,13147.088102179994,135.86697549000382,53570.875667520006
2023-06-05,13:21:10.000,156,10996643,13285,0,1685971269,13147.081365869999,135.8246807100004,53570.86868040001
2023-06-05,13:21:11.000,156,10996660,13365,0,1685971270,13147.108311109994,135.83172983999975,53570.924577360005
2023-06-05,13:21:12.000,156,10996620,13285,0,1685971271,13147.11504741999,135.83172983999975,53570.924577360005
2023-06-05,13:21:13.000,156,10996648,13205,0,1685971272,13147.13525634999,135.84582809999847,53570.91759024001
2023-06-05,13:21:14.000,156,10996664,13405,0,1685971273,13147.14199266,135.83172983999975,53570.95252584
2023-06-05,13:21:15.000,156,10996644,13485,0,1685971274,13147.168937899994,135.83172983999975,53570.95252584
2023-06-05,13:21:16.000,156,10996644,13525,0,1685971275,13147.16220159,135.8387789699991,53570.98746144001
2023-06-05,13:21:17.000,156,10996662,13045,0,1685971276,13147.047684319994,135.85287722999783,53570.95252584
2023-06-05,13:21:18.000,156,10996695,13365,0,1685971277,13146.980321219999,135.88107375000254,53570.903616
2023-06-05,13:21:19.000,156,10996621,12965,0,1685971278,13146.973584909989,135.8387789699991,53571.00143568
2023-06-05,13:21:20.000,156,10996677,13245,0,1685971279,13146.987057529994,135.87402462000318,53571.08528112001
2023-06-05,13:21:21.000,156,10996650,13285,0,1685971280,13146.912958119989,135.88107375000254,53571.02938416
2023-06-05,13:21:22.000,156,10996666,13085,0,1685971281,13146.899485499998,135.86697549000382,53571.043358400006
2023-06-05,13:21:23.000,156,10996650,13405,0,1685971282,13146.778231919998,135.85287722999783,53571.01540992001
2023-06-05,13:21:24.000,156,10996701,13485,0,1685971283,13146.744550369993,135.86697549000382,53571.02938416
2023-06-05,13:21:25.000,156,10996673,13085,0,1685971284,13146.784968229993,135.90222114000062,53571.0084228
2023-06-05,13:21:26.000,156,10996681,13165,0,1685971285,13146.751286680003,135.88107375000254,53571.02938416
2023-06-05,13:21:27.000,156,10996666,13165,0,1685971286,13146.704132509993,135.93041765999806,53571.01540992001
2023-06-05,13:21:28.000,156,10996632,13285,0,1685971287,13146.778231919998,135.90927026999998,53571.02938416
2023-06-05,13:21:29.000,156,10996618,13405,0,1685971288,13146.784968229993,135.90927026999998,53571.05034552
2023-06-05,13:21:30.000,156,10996645,13405,0,1685971289,13146.805177159993,135.87402462000318,53571.06431976001
2023-06-05,13:21:31.000,156,10996637,13125,0,1685971290,13146.811913469988,135.90927026999998,53571.022397040004
2023-06-05,13:21:32.000,156,10996637,13605,0,1685971291,13146.872540259988,135.88107375000254,53571.03637128001
2023-06-05,13:21:33.000,156,10996664,13285,0,1685971292,13146.872540259988,135.90222114000062,53570.94553872001
2023-06-05,13:21:34.000,156,10996661,13405,0,1685971293,13146.919694429998,135.93041765999806,53571.0084228
2023-06-05,13:21:35.000,156,10996697,13405,0,1685971294,13147.000530149999,135.9233685299987,53571.07130688
2023-06-05,13:21:36.000,156,10996660,13205,0,1685971295,13147.020739079999,135.87402462000318,53571.078294
2023-06-05,13:21:37.000,156,10996648,13325,0,1685971296,13147.03421169999,135.91631939999934,53571.06431976001
2023-06-05,13:21:38.000,156,10996708,13045,0,1685971297,13147.007266459994,135.88107375000254,53571.06431976001
2023-06-05,13:21:39.000,156,10996654,12925,0,1685971298,13147.000530149999,135.87402462000318,53571.08528112001
2023-06-05,13:21:40.000,156,10996644,13285,0,1685971299,13147.020739079999,135.87402462000318,53571.09925536
2023-06-05,13:21:41.000,156,10996664,13165,0,1685971300,13147.020739079999,135.85992636000447,53571.05733264
2023-06-05,13:21:42.000,156,10996655,13605,0,1685971301,13146.926430739994,135.8881228800019,53571.01540992001
2023-06-05,13:21:43.000,156,10996650,13525,0,1685971302,13147.000530149999,135.90222114000062,53571.03637128001
2023-06-05,13:21:44.000,156,10996643,13005,0,1685971303,13147.03421169999,135.90222114000062,53571.092268240005
2023-06-05,13:21:45.000,156,10996650,13125,0,1685971304,13146.993793839989,135.87402462000318,53571.12021672
2023-06-05,13:21:46.000,156,10996651,13285,0,1685971305,13147.027475389994,135.85287722999783,53571.13419096001
2023-06-05,13:21:47.000,156,10996668,13645,0,1685971306,13146.960112289999,135.8881228800019,53571.05733264
2023-06-05,13:21:48.000,156,10996688,13365,0,1685971307,13146.993793839989,135.90927026999998,53571.07130688
2023-06-05,13:21:49.000,156,10996679,13045,0,1685971308,13147.027475389994,135.89517201000126,53571.12021672
2023-06-05,13:21:50.000,156,10996665,13125,0,1685971309,13146.987057529994,135.86697549000382,53571.078294
2023-06-05,13:21:51.000,156,10996643,13005,0,1685971310,13147.020739079999,135.8387789699991,53571.12021672
2023-06-05,13:21:52.000,156,10996625,13045,0,1685971311,13147.020739079999,135.84582809999847,53571.09925536
2023-06-05,13:21:53.000,156,10996681,12925,0,1685971312,13146.960112289999,135.85992636000447,53571.07130688
2023-06-05,13:21:54.000,156,10996667,13285,0,1685971313,13147.027475389994,135.84582809999847,53571.162139440006
2023-06-05,13:21:55.000,156,10996645,13125,0,1685971314,13146.993793839989,135.85287722999783,53571.12720384
2023-06-05,13:21:56.000,156,10996668,13285,0,1685971315,13147.027475389994,135.8387789699991,53571.12720384
2023-06-05,13:21:57.000,156,10996671,13125,0,1685971316,13147.000530149999,135.8387789699991,53571.078294
2023-06-05,13:21:58.000,156,10996656,13045,0,1685971317,13147.101574799999,135.87402462000318,53571.141178080004
2023-06-05,13:21:59.000,156,10996673,13325,0,1685971318,13147.101574799999,135.89517201000126,53571.12720384
2023-06-05,13:22:00.000,156,10996671,13325,0,1685971319,13147.148728969994,135.87402462000318,53571.162139440006
2023-06-05,13:22:01.000,156,10996665,13125,0,1685971320,13147.21609206999,135.88107375000254,53571.259959120005
2023-06-05,13:22:02.000,156,10996664,13485,0,1685971321,13147.18241052,135.88107375000254,53571.2180364
2023-06-05,13:22:03.000,156,10996605,13005,0,1685971322,13147.101574799999,135.95861418000277,53571.13419096001
2023-06-05,13:22:04.000,156,10996663,13445,0,1685971323,13147.128520039994,135.94451592000405,53571.16912656
2023-06-05,13:22:05.000,156,10996655,13165,0,1685971324,13147.189146829995,135.9727124400015,53571.13419096001
2023-06-05,13:22:06.000,156,10996647,13405,0,1685971325,13147.15546527999,135.9727124400015,53571.20406216001
2023-06-05,13:22:07.000,156,10996613,13405,0,1685971326,13147.15546527999,136.036154610003,53571.16912656
2023-06-05,13:22:08.000,156,10996687,13205,0,1685971327,13147.128520039994,136.036154610003,53571.18310080001
2023-06-05,13:22:09.000,156,10996654,13325,0,1685971328,13147.128520039994,136.00090895999892,53571.2180364
2023-06-05,13:22:10.000,156,10996700,13525,0,1685971329,13147.09483848999,135.99385982999956,53571.2180364
2023-06-05,13:22:11.000,156,10996698,13365,0,1685971330,13147.040948009999,136.00090895999892,53571.18310080001
2023-06-05,13:22:12.000,156,10996637,13205,0,1685971331,13146.993793839989,136.00090895999892,53571.19707504
2023-06-05,13:22:13.000,156,10996630,13205,0,1685971332,13146.939903359998,135.96566331000213,53571.10624248
2023-06-05,13:22:14.000,156,10996637,13325,0,1685971333,13146.953375979989,135.9868107000002,53571.15515232001
2023-06-05,13:22:15.000,156,10996614,13325,0,1685971334,13146.966848599994,135.9515650500034,53571.18310080001
2023-06-05,13:22:16.000,156,10996635,12965,0,1685971335,13146.939903359998,135.9868107000002,53571.18310080001
2023-06-05,13:22:17.000,156,10996651,13205,0,1685971336,13146.966848599994,135.90927026999998,53571.16912656
2023-06-05,13:22:18.000,156,10996645,13045,0,1685971337,13147.007266459994,135.90927026999998,53571.25297200001
2023-06-05,13:22:19.000,156,10996636,13325,0,1685971338,13147.007266459994,135.91631939999934,53571.211049280006
2023-06-05,13:22:20.000,156,10996685,13405,0,1685971339,13147.05442062999,135.89517201000126,53571.20406216001
2023-06-05,13:22:21.000,156,10996645,13165,0,1685971340,13147.07462955999,135.89517201000126,53571.19707504
2023-06-05,13:22:22.000,156,10996609,13005,0,1685971341,13147.027475389994,135.91631939999934,53571.15515232001
2023-06-05,13:22:23.000,156,10996650,13285,0,1685971342,13147.067893249994,135.9374667900047,53571.190087920004
2023-06-05,13:22:24.000,156,10996635,13365,0,1685971343,13147.209355759995,135.93041765999806,53571.259959120005
2023-06-05,13:22:25.000,156,10996643,13205,0,1685971344,13147.229564689995,136.00090895999892,53571.308868960004
2023-06-05,13:22:26.000,156,10996664,13085,0,1685971345,13147.24303731,135.96566331000213,53571.25297200001
2023-06-05,13:22:27.000,156,10996656,13325,0,1685971346,13147.168937899994,136.01500721999764,53571.18310080001
2023-06-05,13:22:28.000,156,10996675,13365,0,1685971347,13147.15546527999,136.04320374000235,53571.12021672
2023-06-05,13:22:29.000,156,10996639,13205,0,1685971348,13147.22282838,136.0502528700017,53571.12720384
2023-06-05,13:22:30.000,156,10996650,13005,0,1685971349,13147.350818269995,136.0714002599998,53571.30188184001
2023-06-05,13:22:31.000,156,10996646,12925,0,1685971350,13147.38449982,136.14894069000002,53571.32284320001
2023-06-05,13:22:32.000,156,10996641,12925,0,1685971351,13147.290191479995,136.11369504000322,53571.2879076
2023-06-05,13:22:33.000,156,10996630,13205,0,1685971352,13147.310400409995,136.1348424300013,53571.28092048001
2023-06-05,13:22:34.000,156,10996651,13325,0,1685971353,13147.330609339995,136.12074417000258,53571.32284320001
2023-06-05,13:22:35.000,156,10996641,13285,0,1685971354,13147.27671885999,136.12074417000258,53571.31585608
2023-06-05,13:22:36.000,156,10996648,13325,0,1685971355,13147.27671885999,136.07844938999915,53571.28092048001
2023-06-05,13:22:37.000,156,10996646,13045,0,1685971356,13147.229564689995,136.0714002599998,53571.27393336
2023-06-05,13:22:38.000,156,10996663,13285,0,1685971357,13147.20261945,136.0995967800045,53571.211049280006
2023-06-05,13:22:39.000,156,10996675,13285,0,1685971358,13147.249773619995,136.0714002599998,53571.329830320006
2023-06-05,13:22:40.000,156,10996647,13365,0,1685971359,13147.22282838,136.05730200000107,53571.27393336
2023-06-05,13:22:41.000,156,10996680,13245,0,1685971360,13147.209355759995,136.02910548000364,53571.30188184001
2023-06-05,13:22:42.000,156,10996652,13325,0,1685971361,13147.249773619995,136.02910548000364,53571.308868960004
2023-06-05,13:22:43.000,156,10996665,12965,0,1685971362,13147.17567420999,136.05730200000107,53571.25297200001
2023-06-05,13:22:44.000,156,10996709,13605,0,1685971363,13147.19588313999,136.036154610003,53571.27393336
2023-06-05,13:22:45.000,156,10996643,13205,0,1685971364,13147.23630099999,136.036154610003,53571.27393336
2023-06-05,13:22:46.000,156,10996653,13125,0,1685971365,13147.25650992999,136.01500721999764,53571.2879076
2023-06-05,13:22:47.000,156,10996625,13365,0,1685971366,13147.25650992999,136.00090895999892,53571.25297200001
2023-06-05,13:22:48.000,156,10996639,13165,0,1685971367,13147.3036641,136.01500721999764,53571.27393336
2023-06-05,13:22:49.000,156,10996671,13565,0,1685971368,13147.371027199995,135.99385982999956,53571.308868960004
2023-06-05,13:22:50.000,156,10996677,13365,0,1685971369,13147.391236129995,136.00090895999892,53571.33681744
2023-06-05,13:22:51.000,156,10996637,13125,0,1685971370,13147.371027199995,136.0502528700017,53571.35079168001
2023-06-05,13:22:52.000,156,10996667,13365,0,1685971371,13147.39797243999,136.06435113000043,53571.26694624
2023-06-05,13:22:53.000,156,10996672,13245,0,1685971372,13147.391236129995,136.07844938999915,53571.30188184001
2023-06-05,13:22:54.000,156,10996598,13445,0,1685971373,13147.411445059995,136.10664591000386,53571.25297200001
2023-06-05,13:22:55.000,156,10996634,13085,0,1685971374,13147.47880815999,136.0854985199985,53571.30188184001
2023-06-05,13:22:56.000,156,10996641,13565,0,1685971375,13147.52596233,136.11369504000322,53571.30188184001
2023-06-05,13:22:57.000,156,10996673,12925,0,1685971376,13147.519226019991,136.11369504000322,53571.32284320001
2023-06-05,13:22:58.000,156,10996646,13165,0,1685971377,13147.46533554,136.12779330000194,53571.308868960004
2023-06-05,13:22:59.000,156,10996597,13285,0,1685971378,13147.47880815999,136.1700880799981,53571.329830320006
2023-06-05,13:23:00.000,156,10996643,13325,0,1685971379,13147.52596233,136.21943199000088,53571.378740160006
2023-06-05,13:23:01.000,156,10996665,13285,0,1685971380,13147.48554447,136.2335302499996,53571.34380456
2023-06-05,13:23:02.000,156,10996648,13365,0,1685971381,13147.42491768,136.2335302499996,53571.32284320001
2023-06-05,13:23:03.000,156,10996649,13285,0,1685971382,13147.431653989996,136.27582503000303,53571.36476592
2023-06-05,13:23:04.000,156,10996616,13245,0,1685971383,13147.499017089991,136.24762850999832,53571.40668864
2023-06-05,13:23:05.000,156,10996664,13085,0,1685971384,13147.451862919996,136.26172677000432,53571.37175304001
2023-06-05,13:23:06.000,156,10996603,13325,0,1685971385,13147.391236129995,136.26172677000432,53571.28092048001
2023-06-05,13:23:07.000,156,10996654,13285,0,1685971386,13147.33734564999,136.31107067999983,53571.259959120005
2023-06-05,13:23:08.000,156,10996617,13365,0,1685971387,13147.34408196,136.30402155000047,53571.25297200001
2023-06-05,13:23:09.000,156,10996661,13405,0,1685971388,13147.34408196,136.28992329000175,53571.28092048001
2023-06-05,13:23:10.000,156,10996669,13325,0,1685971389,13147.29692778999,136.26172677000432,53571.23201064001
2023-06-05,13:23:11.000,156,10996619,13285,0,1685971390,13147.36429089,136.25467763999768,53571.23201064001
2023-06-05,13:23:12.000,156,10996631,13245,0,1685971391,13147.38449982,136.26172677000432,53571.211049280006
2023-06-05,13:23:13.000,156,10996634,13205,0,1685971392,13147.40470875,136.25467763999768,53571.26694624
2023-06-05,13:23:14.000,156,10996632,13405,0,1685971393,13147.44512661,136.24057937999896,53571.27393336
2023-06-05,13:23:15.000,156,10996641,13245,0,1685971394,13147.46533554,136.20533373000217,53571.24598488
2023-06-05,13:23:16.000,156,10996608,13365,0,1685971395,13147.499017089991,136.17713721000473,53571.22502352
2023-06-05,13:23:17.000,156,10996642,13205,0,1685971396,13147.512489709996,136.1348424300013,53571.15515232001
2023-06-05,13:23:18.000,156,10996631,13365,0,1685971397,13147.5057534,136.14189156000066,53571.190087920004
2023-06-05,13:23:19.000,156,10996657,13445,0,1685971398,13147.627006980001,136.05730200000107,53571.29489472
2023-06-05,13:23:20.000,156,10996638,13485,0,1685971399,13147.714579009997,136.09254764999787,53571.28092048001
2023-06-05,13:23:21.000,156,10996636,13245,0,1685971400,13147.680897459992,136.0502528700017,53571.357778800004
2023-06-05,13:23:22.000,156,10996647,13445,0,1685971401,13147.741524249992,136.04320374000235,53571.31585608
2023-06-05,13:23:23.000,156,10996659,13485,0,1685971402,13147.714579009997,136.036154610003,53571.259959120005
2023-06-05,13:23:24.000,156,10996641,13445,0,1685971403,13147.748260560002,136.06435113000043,53571.28092048001
2023-06-05,13:23:25.000,156,10996654,13325,0,1685971404,13147.768469490002,136.0502528700017,53571.31585608
2023-06-05,13:23:26.000,156,10996661,13365,0,1685971405,13147.815623659997,136.0714002599998,53571.329830320006
2023-06-05,13:23:27.000,156,10996637,13445,0,1685971406,13147.788678420002,136.11369504000322,53571.31585608
2023-06-05,13:23:28.000,156,10996658,13245,0,1685971407,13147.829096280002,136.15598981999938,53571.31585608
2023-06-05,13:23:29.000,156,10996654,13325,0,1685971408,13147.856041519997,136.16303894999874,53571.36476592
2023-06-05,13:23:30.000,156,10996613,13045,0,1685971409,13147.842568899992,136.21943199000088,53571.36476592
2023-06-05,13:23:31.000,156,10996659,13405,0,1685971410,13147.849305210002,136.24057937999896,53571.36476592
2023-06-05,13:23:32.000,156,10996666,13205,0,1685971411,13147.829096280002,136.2828741600024,53571.38572728
2023-06-05,13:23:33.000,156,10996690,13325,0,1685971412,13147.808887350002,136.31107067999983,53571.31585608
2023-06-05,13:23:34.000,156,10996670,13445,0,1685971413,13147.768469490002,136.31107067999983,53571.31585608
2023-06-05,13:23:35.000,156,10996637,13445,0,1685971414,13147.822359969992,136.33926720000454,53571.37175304001
2023-06-05,13:23:36.000,156,10996640,13445,0,1685971415,13147.842568899992,136.36041459000262,53571.41367576
2023-06-05,13:23:37.000,156,10996647,13565,0,1685971416,13147.842568899992,136.3815619800007,53571.40668864
2023-06-05,13:23:38.000,156,10996575,13445,0,1685971417,13147.808887350002,136.35336546000326,53571.29489472
2023-06-05,13:23:39.000,156,10996596,13285,0,1685971418,13147.849305210002,136.3463163300039,53571.36476592
2023-06-05,13:23:40.000,156,10996611,13285,0,1685971419,13147.815623659997,136.3815619800007,53571.36476592
2023-06-05,13:23:41.000,156,10996663,13285,0,1685971420,13147.829096280002,136.36041459000262,53571.36476592
2023-06-05,13:23:42.000,156,10996635,13245,0,1685971421,13147.788678420002,136.3463163300039,53571.33681744
2023-06-05,13:23:43.000,156,10996635,13565,0,1685971422,13147.788678420002,136.3322180699979,53571.36476592
2023-06-05,13:23:44.000,156,10996658,13285,0,1685971423,13147.849305210002,136.31107067999983,53571.427650000005
2023-06-05,13:23:45.000,156,10996641,13605,0,1685971424,13147.822359969992,136.3322180699979,53571.476559840004
2023-06-05,13:23:46.000,156,10996642,13165,0,1685971425,13147.829096280002,136.3181198099992,53571.45559848
2023-06-05,13:23:47.000,156,10996655,13245,0,1685971426,13147.721315319992,136.33926720000454,53571.36476592
2023-06-05,13:23:48.000,156,10996687,13245,0,1685971427,13147.741524249992,136.32516893999855,53571.4625856
2023-06-05,13:23:49.000,156,10996648,13525,0,1685971428,13147.754996869997,136.28992329000175,53571.44162424
2023-06-05,13:23:50.000,156,10996632,13245,0,1685971429,13147.721315319992,136.2969724200011,53571.44162424
2023-06-05,13:23:51.000,156,10996624,13125,0,1685971430,13147.748260560002,136.2969724200011,53571.46957272001
2023-06-05,13:23:52.000,156,10996627,13365,0,1685971431,13147.754996869997,136.30402155000047,53571.4625856
2023-06-05,13:23:53.000,156,10996604,13205,0,1685971432,13147.781942109992,136.26877590000367,53571.45559848
2023-06-05,13:23:54.000,156,10996635,13125,0,1685971433,13147.761733179992,136.22648112000024,53571.38572728
2023-06-05,13:23:55.000,156,10996627,13365,0,1685971434,13147.741524249992,136.21238286000153,53571.40668864
2023-06-05,13:23:56.000,156,10996628,13685,0,1685971435,13147.761733179992,136.2335302499996,53571.45559848
2023-06-05,13:23:57.000,156,10996629,13325,0,1685971436,13147.788678420002,136.25467763999768,53571.39970152001
2023-06-05,13:23:58.000,156,10996636,13285,0,1685971437,13147.781942109992,136.26172677000432,53571.357778800004
2023-06-05,13:23:59.000,156,10996623,13285,0,1685971438,13147.835832589997,136.2828741600024,53571.3927144
2023-06-05,13:24:00.000,156,10996664,13325,0,1685971439,13147.903195689993,136.2828741600024,53571.44162424
2023-06-05,13:24:01.000,156,10996632,13125,0,1685971440,13147.950349860002,136.26172677000432,53571.49053408001
2023-06-05,13:24:02.000,156,10996592,13365,0,1685971441,13147.970558790003,136.27582503000303,53571.43463712
2023-06-05,13:24:03.000,156,10996601,13405,0,1685971442,13147.889723070002,136.30402155000047,53571.38572728
2023-06-05,13:24:04.000,156,10996657,13285,0,1685971443,13147.930140930002,136.3322180699979,53571.29489472
2023-06-05,13:24:05.000,156,10996622,13365,0,1685971444,13147.950349860002,136.3181198099992,53571.35079168001
2023-06-05,13:24:06.000,156,10996640,13605,0,1685971445,13148.031185579988,136.28992329000175,53571.44162424
2023-06-05,13:24:07.000,156,10996637,13245,0,1685971446,13148.031185579988,136.30402155000047,53571.40668864
2023-06-05,13:24:08.000,156,10996621,13045,0,1685971447,13147.990767720003,136.24762850999832,53571.40668864
2023-06-05,13:24:09.000,156,10996625,13205,0,1685971448,13148.024449269993,136.21943199000088,53571.37175304001
2023-06-05,13:24:10.000,156,10996654,13205,0,1685971449,13148.051394509988,136.24057937999896,53571.43463712
2023-06-05,13:24:11.000,156,10996637,13525,0,1685971450,13147.997504029998,136.24762850999832,53571.43463712
2023-06-05,13:24:12.000,156,10996625,13205,0,1685971451,13147.957086169998,136.19123547000345,53571.3927144
2023-06-05,13:24:13.000,156,10996681,13325,0,1685971452,13147.923404619993,136.1982846000028,53571.39970152001
2023-06-05,13:24:14.000,156,10996652,13165,0,1685971453,13147.909932000002,136.19123547000345,53571.39970152001
2023-06-05,13:24:15.000,156,10996658,13445,0,1685971454,13147.930140930002,136.1841863400041,53571.4625856
2023-06-05,13:24:16.000,156,10996695,13085,0,1685971455,13147.903195689993,136.1348424300013,53571.56739240001
2023-06-05,13:24:17.000,156,10996646,13245,0,1685971456,13147.869514140002,136.17713721000473,53571.497521200006
2023-06-05,13:24:18.000,156,10996685,12925,0,1685971457,13147.795414729997,136.21238286000153,53571.50450832
2023-06-05,13:24:19.000,156,10996596,13525,0,1685971458,13147.741524249992,136.24057937999896,53571.41367576
2023-06-05,13:24:20.000,156,10996673,13325,0,1685971459,13147.728051630002,136.24762850999832,53571.44861136001
2023-06-05,13:24:21.000,156,10996683,13645,0,1685971460,13147.694370079997,136.3322180699979,53571.525469680004
2023-06-05,13:24:22.000,156,10996632,13365,0,1685971461,13147.680897459992,136.33926720000454,53571.44162424
2023-06-05,13:24:23.000,156,10996655,13245,0,1685971462,13147.694370079997,136.41680763000477,53571.427650000005
2023-06-05,13:24:24.000,156,10996667,13045,0,1685971463,13147.721315319992,136.40270936999877,53571.38572728
2023-06-05,13:24:25.000,156,10996642,13205,0,1685971464,13147.707842700001,136.4309058900035,53571.427650000005
2023-06-05,13:24:26.000,156,10996690,13485,0,1685971465,13147.768469490002,136.45205328000156,53571.476559840004
2023-06-05,13:24:27.000,156,10996634,13485,0,1685971466,13147.701106389992,136.4450041500022,53571.378740160006
2023-06-05,13:24:28.000,156,10996638,13245,0,1685971467,13147.748260560002,136.48729892999836,53571.3927144
2023-06-05,13:24:29.000,156,10996650,13205,0,1685971468,13147.761733179992,136.50139719000435,53571.39970152001
2023-06-05,13:24:30.000,156,10996663,13525,0,1685971469,13147.802151039992,136.49434805999772,53571.427650000005
2023-06-05,13:24:31.000,156,10996644,13005,0,1685971470,13147.856041519997,136.47320066999964,53571.427650000005
2023-06-05,13:24:32.000,156,10996653,13285,0,1685971471,13147.842568899992,136.46615154000028,53571.40668864
2023-06-05,13:24:33.000,156,10996646,13325,0,1685971472,13147.835832589997,136.48729892999836,53571.427650000005
2023-06-05,13:24:34.000,156,10996662,13165,0,1685971473,13147.862777829992,136.45205328000156,53571.497521200006
2023-06-05,13:24:35.000,156,10996663,13245,0,1685971474,13147.856041519997,136.4450041500022,53571.427650000005
2023-06-05,13:24:36.000,156,10996655,13085,0,1685971475,13147.835832589997,136.40270936999877,53571.4625856
2023-06-05,13:24:37.000,156,10996655,13485,0,1685971476,13147.728051630002,136.40975849999813,53571.3927144
2023-06-05,13:24:38.000,156,10996660,13485,0,1685971477,13147.728051630002,136.4309058900035,53571.39970152001
2023-06-05,13:24:39.000,156,10996637,13245,0,1685971478,13147.829096280002,136.43795502000285,53571.51149544
2023-06-05,13:24:40.000,156,10996628,13325,0,1685971479,13147.822359969992,136.38861111000006,53571.546431040006
2023-06-05,13:24:41.000,156,10996670,13245,0,1685971480,13147.788678420002,136.37451285000134,53571.525469680004
2023-06-05,13:24:42.000,156,10996665,13445,0,1685971481,13147.754996869997,136.37451285000134,53571.50450832
2023-06-05,13:24:43.000,156,10996653,13245,0,1685971482,13147.701106389992,136.3322180699979,53571.41367576
2023-06-05,13:24:44.000,156,10996617,13285,0,1685971483,13147.728051630002,136.37451285000134,53571.45559848
2023-06-05,13:24:45.000,156,10996630,13245,0,1685971484,13147.694370079997,136.36041459000262,53571.4625856
2023-06-05,13:24:46.000,156,10996635,13445,0,1685971485,13147.734787939997,136.33926720000454,53571.4625856
2023-06-05,13:24:47.000,156,10996640,13245,0,1685971486,13147.808887350002,136.32516893999855,53571.49053408001
2023-06-05,13:24:48.000,156,10996634,13245,0,1685971487,13147.781942109992,136.3181198099992,53571.51848256001
2023-06-05,13:24:49.000,156,10996635,13525,0,1685971488,13147.815623659997,136.3322180699979,53571.4625856
2023-06-05,13:24:50.000,156,10996639,13365,0,1685971489,13147.849305210002,136.33926720000454,53571.546431040006
2023-06-05,13:24:51.000,156,10996622,13325,0,1685971490,13147.849305210002,136.3181198099992,53571.44861136001
2023-06-05,13:24:52.000,156,10996626,13245,0,1685971491,13147.829096280002,136.40270936999877,53571.497521200006
2023-06-05,13:24:53.000,156,10996619,13685,0,1685971492,13147.856041519997,136.38861111000006,53571.41367576
2023-06-05,13:24:54.000,156,10996631,13485,0,1685971493,13147.815623659997,136.45205328000156,53571.3927144
2023-06-05,13:24:55.000,156,10996620,13245,0,1685971494,13147.829096280002,136.45205328000156,53571.4625856
2023-06-05,13:24:56.000,156,10996617,13045,0,1685971495,13147.856041519997,136.47320066999964,53571.49053408001
2023-06-05,13:24:57.000,156,10996656,13245,0,1685971496,13147.822359969992,136.4450041500022,53571.45559848
2023-06-05,13:24:58.000,156,10996620,13365,0,1685971497,13147.808887350002,136.5436919700005,53571.4625856
2023-06-05,13:24:59.000,156,10996642,13405,0,1685971498,13147.822359969992,136.55779022999923,53571.40668864
2023-06-05,13:25:00.000,156,10996656,13325,0,1685971499,13147.822359969992,136.6282815300001,53571.43463712
2023-06-05,13:25:01.000,156,10996647,13045,0,1685971500,13147.781942109992,136.60008501000266,53571.427650000005
2023-06-05,13:25:02.000,156,10996601,13245,0,1685971501,13147.748260560002,136.57188848999795,53571.38572728
2023-06-05,13:25:03.000,156,10996614,13365,0,1685971502,13147.761733179992,136.57188848999795,53571.357778800004
2023-06-05,13:25:04.000,156,10996629,13165,0,1685971503,13147.808887350002,136.55074109999987,53571.41367576
2023-06-05,13:25:05.000,156,10996636,13085,0,1685971504,13147.808887350002,136.55074109999987,53571.44861136001
2023-06-05,13:25:06.000,156,10996641,13325,0,1685971505,13147.795414729997,136.52254458000243,53571.51149544
2023-06-05,13:25:07.000,156,10996628,13405,0,1685971506,13147.748260560002,136.48729892999836,53571.40668864
2023-06-05,13:25:08.000,156,10996623,13445,0,1685971507,13147.775205799997,136.45205328000156,53571.40668864
2023-06-05,13:25:09.000,156,10996622,13285,0,1685971508,13147.795414729997,136.480249799999,53571.40668864
2023-06-05,13:25:10.000,156,10996592,13125,0,1685971509,13147.822359969992,136.40270936999877,53571.476559840004
2023-06-05,13:25:11.000,156,10996645,13245,0,1685971510,13147.829096280002,136.42385676000413,53571.46957272001
2023-06-05,13:25:12.000,156,10996643,13325,0,1685971511,13147.775205799997,136.40270936999877,53571.45559848
2023-06-05,13:25:13.000,156,10996644,13245,0,1685971512,13147.842568899992,136.40270936999877,53571.427650000005
2023-06-05,13:25:14.000,156,10996648,13445,0,1685971513,13147.822359969992,136.36746372000198,53571.48354696
2023-06-05,13:25:15.000,156,10996601,13285,0,1685971514,13147.822359969992,136.36746372000198,53571.4625856
2023-06-05,13:25:16.000,156,10996608,13165,0,1685971515,13147.748260560002,136.36746372000198,53571.476559840004
2023-06-05,13:25:17.000,156,10996633,13245,0,1685971516,13147.768469490002,136.37451285000134,53571.41367576
2023-06-05,13:25:18.000,156,10996622,13445,0,1685971517,13147.754996869997,136.37451285000134,53571.44162424
2023-06-05,13:25:19.000,156,10996636,13205,0,1685971518,13147.856041519997,136.38861111000006,53571.42066288001
2023-06-05,13:25:20.000,156,10996631,13165,0,1685971519,13147.835832589997,136.37451285000134,53571.497521200006
2023-06-05,13:25:21.000,156,10996617,13325,0,1685971520,13147.808887350002,136.38861111000006,53571.45559848
2023-06-05,13:25:22.000,156,10996652,13525,0,1685971521,13147.754996869997,136.43795502000285,53571.476559840004
2023-06-05,13:25:23.000,156,10996637,13285,0,1685971522,13147.674161149997,136.45205328000156,53571.39970152001
2023-06-05,13:25:24.000,156,10996646,13085,0,1685971523,13147.667424840001,136.49434805999772,53571.42066288001
2023-06-05,13:25:25.000,156,10996615,13245,0,1685971524,13147.761733179992,136.52254458000243,53571.4625856
2023-06-05,13:25:26.000,156,10996650,13525,0,1685971525,13147.701106389992,136.57893762000458,53571.41367576
2023-06-05,13:25:27.000,156,10996652,13445,0,1685971526,13147.680897459992,136.5930358800033,53571.427650000005
2023-06-05,13:25:28.000,156,10996630,13165,0,1685971527,13147.754996869997,136.63533065999945,53571.45559848
2023-06-05,13:25:29.000,156,10996623,13405,0,1685971528,13147.768469490002,136.62123240000074,53571.476559840004
2023-06-05,13:25:30.000,156,10996672,13405,0,1685971529,13147.781942109992,136.6282815300001,53571.476559840004
2023-06-05,13:25:31.000,156,10996643,13165,0,1685971530,13147.775205799997,136.6423797899988,53571.43463712
2023-06-05,13:25:32.000,156,10996605,13365,0,1685971531,13147.728051630002,136.66352718000417,53571.46957272001
2023-06-05,13:25:33.000,156,10996636,13325,0,1685971532,13147.680897459992,136.64942891999817,53571.44861136001
2023-06-05,13:25:34.000,156,10996651,13285,0,1685971533,13147.660688529992,136.66352718000417,53571.43463712
2023-06-05,13:25:35.000,156,10996581,13165,0,1685971534,13147.728051630002,136.64942891999817,53571.427650000005
2023-06-05,13:25:36.000,156,10996653,13285,0,1685971535,13147.768469490002,136.58598675000394,53571.50450832
2023-06-05,13:25:37.000,156,10996655,13045,0,1685971536,13147.714579009997,136.61418327000138,53571.43463712
2023-06-05,13:25:38.000,156,10996597,13525,0,1685971537,13147.660688529992,136.60713414000202,53571.427650000005
2023-06-05,13:25:39.000,156,10996663,13165,0,1685971538,13147.660688529992,136.60008501000266,53571.4625856
2023-06-05,13:25:40.000,156,10996642,13125,0,1685971539,13147.687633770001,136.57188848999795,53571.48354696
2023-06-05,13:25:41.000,156,10996654,13285,0,1685971540,13147.640479599992,136.5648393599986,53571.41367576
2023-06-05,13:25:42.000,156,10996659,13005,0,1685971541,13147.593325429996,136.55779022999923,53571.42066288001
2023-06-05,13:25:43.000,156,10996650,13485,0,1685971542,13147.573116499996,136.5648393599986,53571.38572728
2023-06-05,13:25:44.000,156,10996660,13125,0,1685971543,13147.600061739991,136.51549545000307,53571.44861136001
2023-06-05,13:25:45.000,156,10996628,13525,0,1685971544,13147.613534359996,136.5295937100018,53571.44162424
2023-06-05,13:25:46.000,156,10996655,13165,0,1685971545,13147.579852809991,136.49434805999772,53571.497521200006
2023-06-05,13:25:47.000,156,10996657,13645,0,1685971546,13147.5057534,136.52254458000243,53571.37175304001
2023-06-05,13:25:48.000,156,10996612,13485,0,1685971547,13147.539434949991,136.5084463200037,53571.39970152001
2023-06-05,13:25:49.000,156,10996634,13405,0,1685971548,13147.586589120001,136.50139719000435,53571.427650000005
2023-06-05,13:25:50.000,156,10996654,13125,0,1685971549,13147.579852809991,136.47320066999964,53571.497521200006
2023-06-05,13:25:51.000,156,10996630,13525,0,1685971550,13147.593325429996,136.480249799999,53571.48354696
2023-06-05,13:25:52.000,156,10996676,13285,0,1685971551,13147.573116499996,136.48729892999836,53571.51848256001
2023-06-05,13:25:53.000,156,10996637,13165,0,1685971552,13147.640479599992,136.48729892999836,53571.51149544
2023-06-05,13:25:54.000,156,10996692,13125,0,1685971553,13147.633743289996,136.49434805999772,53571.53944392001
2023-06-05,13:25:55.000,156,10996643,13325,0,1685971554,13147.627006980001,136.4309058900035,53571.4625856
2023-06-05,13:25:56.000,156,10996662,13325,0,1685971555,13147.620270669991,136.46615154000028,53571.49053408001
2023-06-05,13:25:57.000,156,10996675,13245,0,1685971556,13147.627006980001,136.4309058900035,53571.45559848
2023-06-05,13:25:58.000,156,10996632,13445,0,1685971557,13147.647215910001,136.45205328000156,53571.44162424
2023-06-05,13:25:59.000,156,10996641,13405,0,1685971558,13147.633743289996,136.45910241000092,53571.476559840004
2023-06-05,13:26:00.000,156,10996649,13405,0,1685971559,13147.754996869997,136.47320066999964,53571.525469680004
2023-06-05,13:26:01.000,156,10996646,13485,0,1685971560,13147.728051630002,136.47320066999964,53571.497521200006
2023-06-05,13:26:02.000,156,10996679,13285,0,1685971561,13147.741524249992,136.5084463200037,53571.45559848
2023-06-05,13:26:03.000,156,10996646,13205,0,1685971562,13147.728051630002,136.53664284000115,53571.357778800004
2023-06-05,13:26:04.000,156,10996653,13285,0,1685971563,13147.748260560002,136.5084463200037,53571.40668864
2023-06-05,13:26:05.000,156,10996668,13165,0,1685971564,13147.768469490002,136.57893762000458,53571.41367576
2023-06-05,13:26:06.000,156,10996638,13485,0,1685971565,13147.795414729997,136.61418327000138,53571.4625856
2023-06-05,13:26:07.000,156,10996638,13525,0,1685971566,13147.775205799997,136.6423797899988,53571.44162424
2023-06-05,13:26:08.000,156,10996628,13365,0,1685971567,13147.795414729997,136.71287108999968,53571.476559840004
2023-06-05,13:26:09.000,156,10996677,13365,0,1685971568,13147.896459379997,136.74811674000375,53571.49053408001
2023-06-05,13:26:10.000,156,10996668,13245,0,1685971569,13147.903195689993,136.7410676100044,53571.49053408001
2023-06-05,13:26:11.000,156,10996624,13445,0,1685971570,13147.876250449997,136.76926413000183,53571.4625856
2023-06-05,13:26:12.000,156,10996652,13245,0,1685971571,13147.916668309997,136.83270630000334,53571.48354696
2023-06-05,13:26:13.000,156,10996616,13245,0,1685971572,13147.862777829992,136.85385369000142,53571.40668864
2023-06-05,13:26:14.000,156,10996661,13245,0,1685971573,13147.856041519997,136.81860804000462,53571.46957272001
2023-06-05,13:26:15.000,156,10996624,13365,0,1685971574,13147.950349860002,136.81155890999798,53571.497521200006
2023-06-05,13:26:16.000,156,10996615,13325,0,1685971575,13147.923404619993,136.81155890999798,53571.55341816
2023-06-05,13:26:17.000,156,10996612,13565,0,1685971576,13147.909932000002,136.80450977999863,53571.44861136001
2023-06-05,13:26:18.000,156,10996645,13445,0,1685971577,13147.862777829992,136.7763132600012,53571.497521200006
2023-06-05,13:26:19.000,156,10996639,13165,0,1685971578,13147.842568899992,136.7551658700031,53571.5324568
2023-06-05,13:26:20.000,156,10996684,13165,0,1685971579,13147.802151039992,136.7269693499984,53571.5324568
2023-06-05,13:26:21.000,156,10996648,13245,0,1685971580,13147.781942109992,136.74811674000375,53571.427650000005
2023-06-05,13:26:22.000,156,10996677,13565,0,1685971581,13147.741524249992,136.7551658700031,53571.49053408001
2023-06-05,13:26:23.000,156,10996598,13245,0,1685971582,13147.728051630002,136.7763132600012,53571.45559848
2023-06-05,13:26:24.000,156,10996681,13245,0,1685971583,13147.802151039992,136.7551658700031,53571.525469680004
2023-06-05,13:26:25.000,156,10996618,13325,0,1685971584,13147.768469490002,136.7551658700031,53571.525469680004
2023-06-05,13:26:26.000,156,10996611,13405,0,1685971585,13147.781942109992,136.73401847999776,53571.50450832
2023-06-05,13:26:27.000,156,10996630,13285,0,1685971586,13147.748260560002,136.76221500000247,53571.45559848
2023-06-05,13:26:28.000,156,10996635,13605,0,1685971587,13147.748260560002,136.78336239000055,53571.44861136001
2023-06-05,13:26:29.000,156,10996634,13165,0,1685971588,13147.781942109992,136.80450977999863,53571.427650000005
2023-06-05,13:26:30.000,156,10996650,13485,0,1685971589,13147.876250449997,136.79746064999927,53571.476559840004
2023-06-05,13:26:31.000,156,10996633,13165,0,1685971590,13147.909932000002,136.85385369000142,53571.50450832
2023-06-05,13:26:32.000,156,10996636,13325,0,1685971591,13147.889723070002,136.85385369000142,53571.476559840004
2023-06-05,13:26:33.000,156,10996627,13285,0,1685971592,13147.950349860002,136.8890993399982,53571.497521200006
2023-06-05,13:26:34.000,156,10996649,13285,0,1685971593,13147.963822479993,136.8890993399982,53571.476559840004
2023-06-05,13:26:35.000,156,10996667,13325,0,1685971594,13147.997504029998,136.88205020999885,53571.45559848
2023-06-05,13:26:36.000,156,10996631,13285,0,1685971595,13148.010976649988,136.91729586000292,53571.5324568
2023-06-05,13:26:37.000,156,10996638,13285,0,1685971596,13148.037921889998,136.94549238000036,53571.497521200006
2023-06-05,13:26:38.000,156,10996615,13325,0,1685971597,13148.051394509988,136.92434499000228,53571.51848256001
2023-06-05,13:26:39.000,156,10996613,13245,0,1685971598,13148.024449269993,136.96663976999844,53571.58136664
2023-06-05,13:26:40.000,156,10996640,13285,0,1685971599,13148.071603439988,136.93139412000164,53571.58835376001
2023-06-05,13:26:41.000,156,10996600,13285,0,1685971600,13148.071603439988,136.94549238000036,53571.602328
2023-06-05,13:26:42.000,156,10996618,13005,0,1685971601,13148.017712959998,136.93139412000164,53571.63027648
2023-06-05,13:26:43.000,156,10996620,13605,0,1685971602,13147.936877239998,136.94549238000036,53571.595340880005
2023-06-05,13:26:44.000,156,10996655,13445,0,1685971603,13147.963822479993,136.91729586000292,53571.60931512
2023-06-05,13:26:45.000,156,10996652,13445,0,1685971604,13147.970558790003,136.94549238000036,53571.63027648
2023-06-05,13:26:46.000,156,10996654,13325,0,1685971605,13147.876250449997,136.95959063999908,53571.63027648
2023-06-05,13:26:47.000,156,10996633,13245,0,1685971606,13147.815623659997,136.95959063999908,53571.595340880005
2023-06-05,13:26:48.000,156,10996645,13365,0,1685971607,13147.822359969992,136.95959063999908,53571.58136664
2023-06-05,13:26:49.000,156,10996592,13405,0,1685971608,13147.842568899992,136.93139412000164,53571.65123784
2023-06-05,13:26:50.000,156,10996633,13405,0,1685971609,13147.862777829992,136.9031976000042,53571.61630224001
2023-06-05,13:26:51.000,156,10996627,13445,0,1685971610,13147.781942109992,136.93139412000164,53571.56040528
2023-06-05,13:26:52.000,156,10996639,13245,0,1685971611,13147.829096280002,136.93139412000164,53571.595340880005
2023-06-05,13:26:53.000,156,10996673,13325,0,1685971612,13147.802151039992,136.91024673000356,53571.5324568
2023-06-05,13:26:54.000,156,10996630,13125,0,1685971613,13147.842568899992,136.88205020999885,53571.57437952
2023-06-05,13:26:55.000,156,10996637,13445,0,1685971614,13147.923404619993,136.86090282000077,53571.62328936
2023-06-05,13:26:56.000,156,10996600,13205,0,1685971615,13148.051394509988,136.83270630000334,53571.61630224001
2023-06-05,13:26:57.000,156,10996635,13445,0,1685971616,13148.058130819998,136.82565717000398,53571.58835376001
2023-06-05,13:26:58.000,156,10996631,13165,0,1685971617,13148.031185579988,136.80450977999863,53571.56040528
2023-06-05,13:26:59.000,156,10996645,13285,0,1685971618,13148.112021299989,136.7904115199999,53571.55341816
2023-06-05,13:27:00.000,156,10996610,13525,0,1685971619,13148.132230229989,136.76221500000247,53571.6721992
2023-06-05,13:27:01.000,156,10996611,13405,0,1685971620,13148.159175469998,136.7763132600012,53571.60931512
2023-06-05,13:27:02.000,156,10996584,13245,0,1685971621,13148.199593329999,136.76926413000183,53571.546431040006
2023-06-05,13:27:03.000,156,10996660,13365,0,1685971622,13148.213065949989,136.74811674000375,53571.58136664
2023-06-05,13:27:04.000,156,10996614,13525,0,1685971623,13148.280429049999,136.7763132600012,53571.65822496001
2023-06-05,13:27:05.000,156,10996636,13325,0,1685971624,13148.25348380999,136.78336239000055,53571.65123784
2023-06-05,13:27:06.000,156,10996651,13325,0,1685971625,13148.266956429994,136.78336239000055,53571.63726360001
2023-06-05,13:27:07.000,156,10996652,13245,0,1685971626,13148.206329639994,136.80450977999863,53571.602328
2023-06-05,13:27:08.000,156,10996681,13525,0,1685971627,13148.192857019989,136.81155890999798,53571.62328936
2023-06-05,13:27:09.000,156,10996625,13445,0,1685971628,13148.172648089989,136.80450977999863,53571.665212080006
2023-06-05,13:27:10.000,156,10996598,13445,0,1685971629,13148.172648089989,136.82565717000398,53571.65123784
2023-06-05,13:27:11.000,156,10996672,13325,0,1685971630,13148.152439159989,136.86795195000013,53571.693160560004
2023-06-05,13:27:12.000,156,10996652,13205,0,1685971631,13148.105284989993,136.91024673000356,53571.67918632
2023-06-05,13:27:13.000,156,10996679,13445,0,1685971632,13148.051394509988,136.8890993399982,53571.65822496001
2023-06-05,13:27:14.000,156,10996649,13605,0,1685971633,13148.071603439988,136.91024673000356,53571.6721992
2023-06-05,13:27:15.000,156,10996660,13285,0,1685971634,13148.024449269993,136.9736888999978,53571.693160560004
2023-06-05,13:27:16.000,156,10996636,13245,0,1685971635,13148.024449269993,136.938443250001,53571.665212080006
2023-06-05,13:27:17.000,156,10996643,12925,0,1685971636,13147.963822479993,136.9736888999978,53571.63027648
2023-06-05,13:27:18.000,156,10996675,13445,0,1685971637,13147.916668309997,136.9736888999978,53571.63027648
2023-06-05,13:27:19.000,156,10996659,13245,0,1685971638,13147.977295099998,136.9877871600038,53571.67918632
2023-06-05,13:27:20.000,156,10996629,13325,0,1685971639,13147.997504029998,136.95254150999972,53571.6721992
2023-06-05,13:27:21.000,156,10996642,13325,0,1685971640,13147.923404619993,136.94549238000036,53571.60931512
2023-06-05,13:27:22.000,156,10996681,13445,0,1685971641,13148.058130819998,136.8750010799995,53571.714121920006
2023-06-05,13:27:23.000,156,10996611,13285,0,1685971642,13147.970558790003,136.89614847000485,53571.644250720004
2023-06-05,13:27:24.000,156,10996669,13445,0,1685971643,13147.997504029998,136.82565717000398,53571.644250720004
2023-06-05,13:27:25.000,156,10996626,12925,0,1685971644,13148.058130819998,136.76221500000247,53571.693160560004
2023-06-05,13:27:26.000,156,10996627,13445,0,1685971645,13148.064867129993,136.68467457000224,53571.693160560004
2023-06-05,13:27:27.000,156,10996647,13325,0,1685971646,13148.098548679998,136.6423797899988,53571.72809616
2023-06-05,13:27:28.000,156,10996678,13285,0,1685971647,13148.112021299989,136.60008501000266,53571.70014768
2023-06-05,13:27:29.000,156,10996672,13365,0,1685971648,13148.078339749998,136.57188848999795,53571.65822496001
2023-06-05,13:27:30.000,156,10996658,13165,0,1685971649,13148.159175469998,136.50139719000435,53571.72809616
2023-06-05,13:27:31.000,156,10996675,13245,0,1685971650,13148.172648089989,136.43795502000285,53571.72110904
2023-06-05,13:27:32.000,156,10996638,13525,0,1685971651,13148.186120709994,136.48729892999836,53571.693160560004
2023-06-05,13:27:33.000,156,10996617,13325,0,1685971652,13148.125493919993,136.49434805999772,53571.644250720004
2023-06-05,13:27:34.000,156,10996626,13285,0,1685971653,13148.132230229989,136.49434805999772,53571.644250720004
2023-06-05,13:27:35.000,156,10996622,13365,0,1685971654,13148.186120709994,136.51549545000307,53571.72809616
2023-06-05,13:27:36.000,156,10996645,13325,0,1685971655,13148.280429049999,136.5436919700005,53571.763031760005
2023-06-05,13:27:37.000,156,10996642,13325,0,1685971656,13148.246747499994,136.58598675000394,53571.7420704
2023-06-05,13:27:38.000,156,10996628,13445,0,1685971657,13148.226538569994,136.6423797899988,53571.72110904
2023-06-05,13:27:39.000,156,10996631,13405,0,1685971658,13148.240011189999,136.70582196000032,53571.75604464001
2023-06-05,13:27:40.000,156,10996630,13165,0,1685971659,13148.240011189999,136.7904115199999,53571.79796736
2023-06-05,13:27:41.000,156,10996651,13565,0,1685971660,13148.233274879989,136.85385369000142,53571.79796736
2023-06-05,13:27:42.000,156,10996632,13365,0,1685971661,13148.206329639994,136.91024673000356,53571.693160560004
2023-06-05,13:27:43.000,156,10996669,13325,0,1685971662,13148.246747499994,136.9877871600038,53571.79796736
2023-06-05,13:27:44.000,156,10996640,13485,0,1685971663,13148.27369273999,137.0018854200025,53571.79796736
2023-06-05,13:27:45.000,156,10996643,13365,0,1685971664,13148.233274879989,137.05122932999802,53571.83989008
2023-06-05,13:27:46.000,156,10996640,13245,0,1685971665,13148.246747499994,137.0230328100006,53571.78399312001
2023-06-05,13:27:47.000,156,10996621,13245,0,1685971666,13148.165911779994,137.0864749800021,53571.72110904
2023-06-05,13:27:48.000,156,10996652,13525,0,1685971667,13148.199593329999,137.04418019999866,53571.763031760005
2023-06-05,13:27:49.000,156,10996651,13445,0,1685971668,13148.199593329999,137.05122932999802,53571.73508328001
2023-06-05,13:27:50.000,156,10996654,13325,0,1685971669,13148.152439159989,137.04418019999866,53571.763031760005
2023-06-05,13:27:51.000,156,10996658,13245,0,1685971670,13148.219802259999,136.96663976999844,53571.811941600005
2023-06-05,13:27:52.000,156,10996640,13485,0,1685971671,13148.186120709994,136.91024673000356,53571.79796736
2023-06-05,13:27:53.000,156,10996661,13245,0,1685971672,13148.165911779994,136.89614847000485,53571.81892872
2023-06-05,13:27:54.000,156,10996644,13565,0,1685971673,13148.179384399999,136.84680456000206,53571.80495448001
2023-06-05,13:27:55.000,156,10996663,13405,0,1685971674,13148.192857019989,136.76926413000183,53571.80495448001
2023-06-05,13:27:56.000,156,10996659,13485,0,1685971675,13148.192857019989,136.73401847999776,53571.81892872
2023-06-05,13:27:57.000,156,10996619,13205,0,1685971676,13148.132230229989,136.62123240000074,53571.777006
2023-06-05,13:27:58.000,156,10996633,12925,0,1685971677,13148.125493919993,136.62123240000074,53571.75604464001
2023-06-05,13:27:59.000,156,10996634,13405,0,1685971678,13148.091812369988,136.5930358800033,53571.7420704
2023-06-05,13:28:00.000,156,10996629,13605,0,1685971679,13148.172648089989,136.55074109999987,53571.85386432001
2023-06-05,13:28:01.000,156,10996647,13205,0,1685971680,13148.138966539998,136.51549545000307,53571.92373552001
2023-06-05,13:28:02.000,156,10996657,13405,0,1685971681,13148.192857019989,136.50139719000435,53571.832902960006
2023-06-05,13:28:03.000,156,10996644,13405,0,1685971682,13148.098548679998,136.47320066999964,53571.75604464001
2023-06-05,13:28:04.000,156,10996600,13285,0,1685971683,13148.118757609998,136.45910241000092,53571.78399312001
2023-06-05,13:28:05.000,156,10996641,13285,0,1685971684,13148.165911779994,136.46615154000028,53571.79796736
2023-06-05,13:28:06.000,156,10996681,13445,0,1685971685,13148.132230229989,136.5084463200037,53571.77001888
2023-06-05,13:28:07.000,156,10996606,13365,0,1685971686,13148.118757609998,136.47320066999964,53571.73508328001
2023-06-05,13:28:08.000,156,10996631,13365,0,1685971687,13148.152439159989,136.49434805999772,53571.763031760005
2023-06-05,13:28:09.000,156,10996643,13365,0,1685971688,13148.199593329999,136.51549545000307,53571.860851440004
2023-06-05,13:28:10.000,156,10996642,13125,0,1685971689,13148.260220119999,136.5295937100018,53571.881812800006
2023-06-05,13:28:11.000,156,10996650,13405,0,1685971690,13148.27369273999,136.57188848999795,53571.811941600005
2023-06-05,13:28:12.000,156,10996666,13405,0,1685971691,13148.280429049999,136.5930358800033,53571.80495448001
2023-06-05,13:28:13.000,156,10996614,13245,0,1685971692,13148.32084691,136.60713414000202,53571.78399312001
2023-06-05,13:28:14.000,156,10996618,13325,0,1685971693,13148.300637979999,136.5930358800033,53571.80495448001
2023-06-05,13:28:15.000,156,10996662,13565,0,1685971694,13148.37473738999,136.63533065999945,53571.8468772
2023-06-05,13:28:16.000,156,10996623,13325,0,1685971695,13148.41515524999,136.61418327000138,53571.88879992
2023-06-05,13:28:17.000,156,10996648,13445,0,1685971696,13148.44210049,136.62123240000074,53571.881812800006
2023-06-05,13:28:18.000,156,10996638,13245,0,1685971697,13148.39494631999,136.6423797899988,53571.85386432001
2023-06-05,13:28:19.000,156,10996629,13205,0,1685971698,13148.41515524999,136.66352718000417,53571.89578704
2023-06-05,13:28:20.000,156,10996620,13605,0,1685971699,13148.3814737,136.64942891999817,53571.90277416001
2023-06-05,13:28:21.000,156,10996625,13325,0,1685971700,13148.428627869995,136.69877283000096,53571.86783856
2023-06-05,13:28:22.000,156,10996654,13325,0,1685971701,13148.37473738999,136.6917237000016,53571.90277416001
2023-06-05,13:28:23.000,156,10996617,13245,0,1685971702,13148.3814737,136.67762544000288,53571.88879992
2023-06-05,13:28:24.000,156,10996601,13165,0,1685971703,13148.40168263,136.71287108999968,53571.93770976
2023-06-05,13:28:25.000,156,10996656,13085,0,1685971704,13148.36126477,136.67762544000288,53571.9866196
2023-06-05,13:28:26.000,156,10996601,13245,0,1685971705,13148.347792149994,136.6564780500048,53571.9866196
2023-06-05,13:28:27.000,156,10996627,13405,0,1685971706,13148.233274879989,136.67057631000353,53571.92373552001
2023-06-05,13:28:28.000,156,10996692,13245,0,1685971707,13148.219802259999,136.68467457000224,53571.90976128
2023-06-05,13:28:29.000,156,10996617,13285,0,1685971708,13148.25348380999,136.6564780500048,53571.92373552001
2023-06-05,13:28:30.000,156,10996647,13485,0,1685971709,13148.186120709994,136.6564780500048,53571.90277416001
2023-06-05,13:28:31.000,156,10996666,13445,0,1685971710,13148.132230229989,136.62123240000074,53571.94469688
2023-06-05,13:28:32.000,156,10996621,13605,0,1685971711,13148.085076059993,136.62123240000074,53571.90277416001
2023-06-05,13:28:33.000,156,10996593,13205,0,1685971712,13148.044658199993,136.60713414000202,53571.930722640005
2023-06-05,13:28:34.000,156,10996589,13325,0,1685971713,13148.051394509988,136.60713414000202,53571.93770976
2023-06-05,13:28:35.000,156,10996644,13325,0,1685971714,13148.064867129993,136.60713414000202,53571.90277416001
2023-06-05,13:28:36.000,156,10996689,13325,0,1685971715,13148.091812369988,136.60713414000202,53571.90976128
2023-06-05,13:28:37.000,156,10996671,13285,0,1685971716,13148.024449269993,136.5930358800033,53571.82591584001
2023-06-05,13:28:38.000,156,10996631,13565,0,1685971717,13148.105284989993,136.57893762000458,53571.83989008
2023-06-05,13:28:39.000,156,10996661,13485,0,1685971718,13148.165911779994,136.5648393599986,53571.90976128
2023-06-05,13:28:40.000,156,10996641,13165,0,1685971719,13148.300637979999,136.58598675000394,53571.89578704
2023-06-05,13:28:41.000,156,10996642,13565,0,1685971720,13148.31411059999,136.5930358800033,53571.9167484
2023-06-05,13:28:42.000,156,10996681,13605,0,1685971721,13148.388210009995,136.62123240000074,53571.92373552001
2023-06-05,13:28:43.000,156,10996620,13245,0,1685971722,13148.3814737,136.67057631000353,53571.78399312001
2023-06-05,13:28:44.000,156,10996584,13565,0,1685971723,13148.48251835,136.6564780500048,53571.860851440004
2023-06-05,13:28:45.000,156,10996634,13325,0,1685971724,13148.570090379995,136.68467457000224,53571.85386432001
2023-06-05,13:28:46.000,156,10996610,13405,0,1685971725,13148.63745347999,136.67762544000288,53571.86783856
2023-06-05,13:28:47.000,156,10996645,13245,0,1685971726,13148.66439872,136.68467457000224,53571.860851440004
2023-06-05,13:28:48.000,156,10996621,13525,0,1685971727,13148.738498129991,136.68467457000224,53571.860851440004
2023-06-05,13:28:49.000,156,10996646,13405,0,1685971728,13148.751970749996,136.71287108999968,53571.930722640005
2023-06-05,13:28:50.000,156,10996608,13365,0,1685971729,13148.74523444,136.67762544000288,53571.979632480005
2023-06-05,13:28:51.000,156,10996630,13205,0,1685971730,13148.67787133999,136.6917237000016,53571.93770976
2023-06-05,13:28:52.000,156,10996643,13845,0,1685971731,13148.650926099996,136.7269693499984,53571.90976128
2023-06-05,13:28:53.000,156,10996600,13205,0,1685971732,13148.570090379995,136.73401847999776,53571.90277416001
2023-06-05,13:28:54.000,156,10996611,13805,0,1685971733,13148.56335407,136.78336239000055,53571.94469688
2023-06-05,13:28:55.000,156,10996642,13525,0,1685971734,13148.549881449995,136.74811674000375,53571.99360672001
2023-06-05,13:28:56.000,156,10996615,13525,0,1685971735,13148.448836799995,136.7551658700031,53571.95867112
2023-06-05,13:28:57.000,156,10996576,13605,0,1685971736,13148.46230942,136.7410676100044,53572.03552944
2023-06-05,13:28:58.000,156,10996631,13325,0,1685971737,13148.40168263,136.7904115199999,53571.9167484
2023-06-05,13:28:59.000,156,10996626,13245,0,1685971738,13148.327583219994,136.76221500000247,53571.95867112
2023-06-05,13:29:00.000,156,10996656,13525,0,1685971739,13148.3814737,136.76926413000183,53571.95867112
2023-06-05,13:29:01.000,156,10996637,13365,0,1685971740,13148.32084691,136.7551658700031,53571.95867112
2023-06-05,13:29:02.000,156,10996617,13645,0,1685971741,13148.27369273999,136.7269693499984,53571.881812800006
2023-06-05,13:29:03.000,156,10996618,13485,0,1685971742,13148.33431952999,136.71992021999904,53571.930722640005
2023-06-05,13:29:04.000,156,10996623,13605,0,1685971743,13148.3814737,136.74811674000375,53571.97264536001
2023-06-05,13:29:05.000,156,10996642,13245,0,1685971744,13148.388210009995,136.7269693499984,53572.00758096
2023-06-05,13:29:06.000,156,10996610,13325,0,1685971745,13148.428627869995,136.6917237000016,53571.979632480005
2023-06-05,13:29:07.000,156,10996664,13645,0,1685971746,13148.33431952999,136.6917237000016,53571.89578704
2023-06-05,13:29:08.000,156,10996621,13205,0,1685971747,13148.408418939995,136.64942891999817,53571.87482568001
2023-06-05,13:29:09.000,156,10996636,13405,0,1685971748,13148.43536417999,136.60008501000266,53571.90976128
2023-06-05,13:29:10.000,156,10996615,13365,0,1685971749,13148.489254659995,136.57893762000458,53571.94469688
2023-06-05,13:29:11.000,156,10996632,13445,0,1685971750,13148.549881449995,136.55779022999923,53571.94469688
2023-06-05,13:29:12.000,156,10996673,13165,0,1685971751,13148.55661775999,136.52254458000243,53571.92373552001
2023-06-05,13:29:13.000,156,10996596,13245,0,1685971752,13148.54314514,136.51549545000307,53571.90976128
2023-06-05,13:29:14.000,156,10996639,13445,0,1685971753,13148.59703561999,136.49434805999772,53571.979632480005
2023-06-05,13:29:15.000,156,10996656,13445,0,1685971754,13148.57682668999,136.45205328000156,53571.95867112
2023-06-05,13:29:16.000,156,10996595,13325,0,1685971755,13148.610508239995,136.47320066999964,53572.01456808
2023-06-05,13:29:17.000,156,10996625,13485,0,1685971756,13148.57682668999,136.40270936999877,53571.95168400001
2023-06-05,13:29:18.000,156,10996650,13445,0,1685971757,13148.56335407,136.41680763000477,53571.94469688
2023-06-05,13:29:19.000,156,10996625,13685,0,1685971758,13148.63745347999,136.40270936999877,53572.02155520001
2023-06-05,13:29:20.000,156,10996649,13365,0,1685971759,13148.62398086,136.40975849999813,53572.028542320004
2023-06-05,13:29:21.000,156,10996646,13285,0,1685971760,13148.59703561999,136.4309058900035,53572.028542320004
2023-06-05,13:29:22.000,156,10996642,13405,0,1685971761,13148.570090379995,136.4309058900035,53571.99360672001
2023-06-05,13:29:23.000,156,10996669,13525,0,1685971762,13148.50272728,136.46615154000028,53571.94469688
2023-06-05,13:29:24.000,156,10996648,13605,0,1685971763,13148.529672519995,136.45910241000092,53571.9866196
2023-06-05,13:29:25.000,156,10996655,13445,0,1685971764,13148.583563,136.48729892999836,53572.01456808
2023-06-05,13:29:26.000,156,10996644,13365,0,1685971765,13148.549881449995,136.47320066999964,53572.00758096
2023-06-05,13:29:27.000,156,10996643,13245,0,1685971766,13148.509463589995,136.49434805999772,53571.9167484
2023-06-05,13:29:28.000,156,10996601,13165,0,1685971767,13148.529672519995,136.5295937100018,53571.97264536001
2023-06-05,13:29:29.000,156,10996666,13205,0,1685971768,13148.570090379995,136.57893762000458,53572.049503680006
2023-06-05,13:29:30.000,156,10996585,13445,0,1685971769,13148.53640882999,136.5930358800033,53571.97264536001
2023-06-05,13:29:31.000,156,10996638,13685,0,1685971770,13148.55661775999,136.6564780500048,53571.96565824
2023-06-05,13:29:32.000,156,10996618,13565,0,1685971771,13148.49599096999,136.63533065999945,53571.94469688
2023-06-05,13:29:33.000,156,10996644,13285,0,1685971772,13148.47578203999,136.6564780500048,53571.94469688
2023-06-05,13:29:34.000,156,10996592,13285,0,1685971773,13148.44210049,136.67057631000353,53571.95867112
2023-06-05,13:29:35.000,156,10996686,13525,0,1685971774,13148.47578203999,136.68467457000224,53572.00758096
2023-06-05,13:29:36.000,156,10996676,13165,0,1685971775,13148.49599096999,136.66352718000417,53572.00758096
2023-06-05,13:29:37.000,156,10996649,13125,0,1685971776,13148.50272728,136.64942891999817,53571.90976128
2023-06-05,13:29:38.000,156,10996628,13445,0,1685971777,13148.41515524999,136.61418327000138,53571.930722640005
2023-06-05,13:29:39.000,156,10996651,13445,0,1685971778,13148.40168263,136.57893762000458,53571.930722640005
2023-06-05,13:29:40.000,156,10996643,13325,0,1685971779,13148.388210009995,136.5295937100018,53571.92373552001
2023-06-05,13:29:41.000,156,10996619,13205,0,1685971780,13148.40168263,136.50139719000435,53571.90277416001
2023-06-05,13:29:42.000,156,10996655,13525,0,1685971781,13148.3814737,136.47320066999964,53571.95168400001
2023-06-05,13:29:43.000,156,10996636,13365,0,1685971782,13148.3814737,136.4309058900035,53571.93770976
2023-06-05,13:29:44.000,156,10996591,13325,0,1685971783,13148.34105584,136.38861111000006,53571.979632480005
2023-06-05,13:29:45.000,156,10996643,13365,0,1685971784,13148.41515524999,136.35336546000326,53571.96565824
2023-06-05,13:29:46.000,156,10996632,13365,0,1685971785,13148.428627869995,136.3181198099992,53571.95867112
2023-06-05,13:29:47.000,156,10996617,13405,0,1685971786,13148.36126477,136.3322180699979,53571.93770976
2023-06-05,13:29:48.000,156,10996654,13405,0,1685971787,13148.260220119999,136.3463163300039,53571.93770976
2023-06-05,13:29:49.000,156,10996618,13525,0,1685971788,13148.31411059999,136.3322180699979,53571.881812800006
2023-06-05,13:29:50.000,156,10996654,13245,0,1685971789,13148.347792149994,136.3181198099992,53571.94469688
2023-06-05,13:29:51.000,156,10996651,13565,0,1685971790,13148.368001079994,136.33926720000454,53571.95867112
2023-06-05,13:29:52.000,156,10996633,13205,0,1685971791,13148.347792149994,136.36746372000198,53571.99360672001
2023-06-05,13:29:53.000,156,10996629,13285,0,1685971792,13148.33431952999,136.37451285000134,53571.99360672001
2023-06-05,13:29:54.000,156,10996608,13325,0,1685971793,13148.27369273999,136.4450041500022,53571.94469688
2023-06-05,13:29:55.000,156,10996646,13565,0,1685971794,13148.307374289994,136.4450041500022,53571.96565824
2023-06-05,13:29:56.000,156,10996637,13365,0,1685971795,13148.327583219994,136.47320066999964,53571.97264536001
2023-06-05,13:29:57.000,156,10996629,13165,0,1685971796,13148.307374289994,136.47320066999964,53571.97264536001
2023-06-05,13:29:58.000,156,10996633,13285,0,1685971797,13148.246747499994,136.5648393599986,53571.88879992
2023-06-05,13:29:59.000,156,10996602,13165,0,1685971798,13148.300637979999,136.58598675000394,53571.90277416001
2023-06-05,13:30:00.000,156,10996638,13405,0,1685971799,13148.347792149994,136.60008501000266,53571.97264536001
2023-06-05,13:30:01.000,156,10996636,13565,0,1685971800,13148.36126477,136.60713414000202,53571.93770976
2023-06-05,13:30:02.000,156,10996614,13205,0,1685971801,13148.347792149994,136.5930358800033,53571.90976128
2023-06-05,13:30:03.000,156,10996608,13365,0,1685971802,13148.27369273999,136.6282815300001,53571.832902960006
2023-06-05,13:30:04.000,156,10996610,13765,0,1685971803,13148.29390166999,136.57893762000458,53571.8468772
2023-06-05,13:30:05.000,156,10996616,13285,0,1685971804,13148.327583219994,136.58598675000394,53571.89578704
2023-06-05,13:30:06.000,156,10996605,13725,0,1685971805,13148.34105584,136.63533065999945,53571.9167484
2023-06-05,13:30:07.000,156,10996666,13485,0,1685971806,13148.32084691,136.5930358800033,53571.860851440004
2023-06-05,13:30:08.000,156,10996619,13445,0,1685971807,13148.29390166999,136.55779022999923,53571.85386432001
2023-06-05,13:30:09.000,156,10996611,13565,0,1685971808,13148.327583219994,136.5436919700005,53571.90976128
2023-06-05,13:30:10.000,156,10996631,13445,0,1685971809,13148.33431952999,136.52254458000243,53571.89578704
2023-06-05,13:30:11.000,156,10996617,13365,0,1685971810,13148.233274879989,136.49434805999772,53571.87482568001
2023-06-05,13:30:12.000,156,10996580,13165,0,1685971811,13148.240011189999,136.50139719000435,53571.90277416001
2023-06-05,13:30:13.000,156,10996623,13285,0,1685971812,13148.213065949989,136.50139719000435,53571.83989008
2023-06-05,13:30:14.000,156,10996626,13405,0,1685971813,13148.159175469998,136.480249799999,53571.80495448001
2023-06-05,13:30:15.000,156,10996642,13325,0,1685971814,13148.206329639994,136.5084463200037,53571.860851440004
2023-06-05,13:30:16.000,156,10996628,13325,0,1685971815,13148.213065949989,136.5295937100018,53571.90277416001
2023-06-05,13:30:17.000,156,10996611,13405,0,1685971816,13148.226538569994,136.55074109999987,53571.81892872
2023-06-05,13:30:18.000,156,10996590,13445,0,1685971817,13148.192857019989,136.53664284000115,53571.82591584001
2023-06-05,13:30:19.000,156,10996595,13405,0,1685971818,13148.219802259999,136.55074109999987,53571.82591584001
2023-06-05,13:30:20.000,156,10996615,13685,0,1685971819,13148.213065949989,136.55779022999923,53571.79796736
2023-06-05,13:30:21.000,156,10996584,13525,0,1685971820,13148.246747499994,136.5648393599986,53571.81892872
2023-06-05,13:30:22.000,156,10996619,13285,0,1685971821,13148.186120709994,136.58598675000394,53571.78399312001
2023-06-05,13:30:23.000,156,10996650,13205,0,1685971822,13148.233274879989,136.60713414000202,53571.777006
2023-06-05,13:30:24.000,156,10996616,13285,0,1685971823,13148.27369273999,136.5930358800033,53571.881812800006
2023-06-05,13:30:25.000,156,10996618,13205,0,1685971824,13148.34105584,136.60713414000202,53571.881812800006
2023-06-05,13:30:26.000,156,10996600,13085,0,1685971825,13148.34105584,136.63533065999945,53571.860851440004
2023-06-05,13:30:27.000,156,10996622,13845,0,1685971826,13148.300637979999,136.63533065999945,53571.79796736
2023-06-05,13:30:28.000,156,10996620,13605,0,1685971827,13148.287165359994,136.64942891999817,53571.811941600005
2023-06-05,13:30:29.000,156,10996630,13325,0,1685971828,13148.33431952999,136.67057631000353,53571.83989008
2023-06-05,13:30:30.000,156,10996633,13405,0,1685971829,13148.34105584,136.66352718000417,53571.9167484
2023-06-05,13:30:31.000,156,10996585,13405,0,1685971830,13148.347792149994,136.67762544000288,53571.90976128
2023-06-05,13:30:32.000,156,10996594,13205,0,1685971831,13148.25348380999,136.70582196000032,53571.930722640005
2023-06-05,13:30:33.000,156,10996588,13285,0,1685971832,13148.300637979999,136.69877283000096,53571.97264536001
2023-06-05,13:30:34.000,156,10996594,13445,0,1685971833,13148.246747499994,136.67057631000353,53572.02155520001
2023-06-05,13:30:35.000,156,10996649,13365,0,1685971834,13148.192857019989,136.68467457000224,53571.93770976
2023-06-05,13:30:36.000,156,10996606,13605,0,1685971835,13148.186120709994,136.67762544000288,53571.9866196
2023-06-05,13:30:37.000,156,10996632,13405,0,1685971836,13148.112021299989,136.71992021999904,53571.97264536001
2023-06-05,13:30:38.000,156,10996625,13525,0,1685971837,13148.017712959998,136.7410676100044,53571.95168400001
2023-06-05,13:30:39.000,156,10996654,13285,0,1685971838,13147.990767720003,136.71992021999904,53571.92373552001
2023-06-05,13:30:40.000,156,10996635,13445,0,1685971839,13148.010976649988,136.70582196000032,53571.95168400001
2023-06-05,13:30:41.000,156,10996635,13445,0,1685971840,13147.977295099998,136.7269693499984,53571.90976128
2023-06-05,13:30:42.000,156,10996637,13445,0,1685971841,13148.004240339993,136.7551658700031,53571.92373552001
2023-06-05,13:30:43.000,156,10996581,13365,0,1685971842,13148.010976649988,136.76221500000247,53571.881812800006
2023-06-05,13:30:44.000,156,10996659,13165,0,1685971843,13148.004240339993,136.73401847999776,53571.8468772
2023-06-05,13:30:45.000,156,10996603,13365,0,1685971844,13148.058130819998,136.76926413000183,53571.86783856
2023-06-05,13:30:46.000,156,10996634,13685,0,1685971845,13148.051394509988,136.76926413000183,53571.89578704
2023-06-05,13:30:47.000,156,10996651,13325,0,1685971846,13148.091812369988,136.81155890999798,53571.811941600005
2023-06-05,13:30:48.000,156,10996612,13365,0,1685971847,13148.071603439988,136.79746064999927,53571.82591584001
2023-06-05,13:30:49.000,156,10996608,13525,0,1685971848,13148.219802259999,136.83270630000334,53571.89578704
2023-06-05,13:30:50.000,156,10996614,13365,0,1685971849,13148.219802259999,136.81155890999798,53571.88879992
2023-06-05,13:30:51.000,156,10996612,13405,0,1685971850,13148.226538569994,136.86795195000013,53571.881812800006
2023-06-05,13:30:52.000,156,10996661,13365,0,1685971851,13148.199593329999,136.86795195000013,53571.8468772
2023-06-05,13:30:53.000,156,10996633,13405,0,1685971852,13148.179384399999,136.91729586000292,53571.811941600005
2023-06-05,13:30:54.000,156,10996622,13565,0,1685971853,13148.152439159989,136.938443250001,53571.87482568001
2023-06-05,13:30:55.000,156,10996613,13445,0,1685971854,13148.186120709994,136.95254150999972,53571.89578704
2023-06-05,13:30:56.000,156,10996630,13125,0,1685971855,13148.179384399999,136.96663976999844,53571.8468772
2023-06-05,13:30:57.000,156,10996623,13445,0,1685971856,13148.125493919993,137.00893455000187,53571.832902960006
2023-06-05,13:30:58.000,156,10996573,13645,0,1685971857,13148.091812369988,137.00893455000187,53571.811941600005
2023-06-05,13:30:59.000,156,10996632,13405,0,1685971858,13148.112021299989,137.0018854200025,53571.8468772
2023-06-05,13:31:00.000,156,10996639,13565,0,1685971859,13148.165911779994,137.07237672000338,53571.86783856
2023-06-05,13:31:01.000,156,10996637,13485,0,1685971860,13148.112021299989,137.1005732400008,53571.79796736
2023-06-05,13:31:02.000,156,10996621,13165,0,1685971861,13148.037921889998,137.15696628000296,53571.73508328001
2023-06-05,13:31:03.000,156,10996638,13365,0,1685971862,13148.071603439988,137.1499171500036,53571.74905752
2023-06-05,13:31:04.000,156,10996616,13325,0,1685971863,13148.138966539998,137.15696628000296,53571.88879992
2023-06-05,13:31:05.000,156,10996618,13365,0,1685971864,13148.125493919993,137.15696628000296,53571.8468772
2023-06-05,13:31:06.000,156,10996613,13365,0,1685971865,13148.132230229989,137.1851628000004,53571.8468772
2023-06-05,13:31:07.000,156,10996645,13485,0,1685971866,13148.138966539998,137.15696628000296,53571.811941600005
2023-06-05,13:31:08.000,156,10996683,13245,0,1685971867,13148.132230229989,137.19926105999912,53571.811941600005
2023-06-05,13:31:09.000,156,10996673,13245,0,1685971868,13148.125493919993,137.17106454000168,53571.79098024
2023-06-05,13:31:10.000,156,10996664,13445,0,1685971869,13148.240011189999,137.12876975999825,53571.83989008
2023-06-05,13:31:11.000,156,10996630,13485,0,1685971870,13148.213065949989,137.1499171500036,53571.83989008
2023-06-05,13:31:12.000,156,10996654,13245,0,1685971871,13148.219802259999,137.12876975999825,53571.87482568001
2023-06-05,13:31:13.000,156,10996596,13485,0,1685971872,13148.280429049999,137.10762237000017,53571.82591584001
2023-06-05,13:31:14.000,156,10996645,13725,0,1685971873,13148.280429049999,137.07237672000338,53571.881812800006
2023-06-05,13:31:15.000,156,10996683,13525,0,1685971874,13148.287165359994,137.11467149999953,53571.87482568001
2023-06-05,13:31:16.000,156,10996602,13285,0,1685971875,13148.29390166999,137.06532759000402,53571.85386432001
2023-06-05,13:31:17.000,156,10996643,13285,0,1685971876,13148.240011189999,137.11467149999953,53571.78399312001
2023-06-05,13:31:18.000,156,10996636,13405,0,1685971877,13148.199593329999,137.1005732400008,53571.79098024
2023-06-05,13:31:19.000,156,10996661,13725,0,1685971878,13148.287165359994,137.16401541000232,53571.81892872
2023-06-05,13:31:20.000,156,10996628,13325,0,1685971879,13148.280429049999,137.16401541000232,53571.87482568001
2023-06-05,13:31:21.000,156,10996618,13445,0,1685971880,13148.280429049999,137.16401541000232,53571.85386432001
2023-06-05,13:31:22.000,156,10996679,13405,0,1685971881,13148.260220119999,137.1499171500036,53571.811941600005
2023-06-05,13:31:23.000,156,10996643,13605,0,1685971882,13148.186120709994,137.1851628000004,53571.73508328001
2023-06-05,13:31:24.000,156,10996642,13285,0,1685971883,13148.165911779994,137.19221192999976,53571.777006
2023-06-05,13:31:25.000,156,10996642,13405,0,1685971884,13148.199593329999,137.22040845000447,53571.77001888
2023-06-05,13:31:26.000,156,10996652,13245,0,1685971885,13148.199593329999,137.17811367000104,53571.75604464001
2023-06-05,13:31:27.000,156,10996607,13445,0,1685971886,13148.240011189999,137.2345067100032,53571.73508328001
2023-06-05,13:31:28.000,156,10996641,13245,0,1685971887,13148.186120709994,137.21335931999783,53571.78399312001
2023-06-05,13:31:29.000,156,10996653,13365,0,1685971888,13148.219802259999,137.22040845000447,53571.7420704
2023-06-05,13:31:30.000,156,10996680,13445,0,1685971889,13148.240011189999,137.16401541000232,53571.77001888
2023-06-05,13:31:31.000,156,10996636,13245,0,1685971890,13148.246747499994,137.17106454000168,53571.74905752
2023-06-05,13:31:32.000,156,10996650,13485,0,1685971891,13148.213065949989,137.14286802000424,53571.763031760005
2023-06-05,13:31:33.000,156,10996638,13805,0,1685971892,13148.172648089989,137.06532759000402,53571.714121920006
2023-06-05,13:31:34.000,156,10996605,13325,0,1685971893,13148.179384399999,137.04418019999866,53571.73508328001
2023-06-05,13:31:35.000,156,10996637,13645,0,1685971894,13148.213065949989,136.9877871600038,53571.82591584001
2023-06-05,13:31:36.000,156,10996624,13285,0,1685971895,13148.240011189999,136.9736888999978,53571.83989008
2023-06-05,13:31:37.000,156,10996588,13565,0,1685971896,13148.25348380999,136.938443250001,53571.763031760005
2023-06-05,13:31:38.000,156,10996602,13485,0,1685971897,13148.186120709994,136.89614847000485,53571.79796736
2023-06-05,13:31:39.000,156,10996656,13685,0,1685971898,13148.206329639994,136.8750010799995,53571.78399312001
2023-06-05,13:31:40.000,156,10996638,13485,0,1685971899,13148.226538569994,136.91729586000292,53571.79796736
2023-06-05,13:31:41.000,156,10996591,13205,0,1685971900,13148.246747499994,136.92434499000228,53571.74905752
2023-06-05,13:31:42.000,156,10996629,13605,0,1685971901,13148.179384399999,136.93139412000164,53571.714121920006
2023-06-05,13:31:43.000,156,10996645,13325,0,1685971902,13148.206329639994,136.93139412000164,53571.73508328001
2023-06-05,13:31:44.000,156,10996695,13485,0,1685971903,13148.25348380999,136.93139412000164,53571.81892872
2023-06-05,13:31:45.000,156,10996646,13485,0,1685971904,13148.280429049999,136.9877871600038,53571.811941600005
2023-06-05,13:31:46.000,156,10996585,13405,0,1685971905,13148.31411059999,137.05122932999802,53571.83989008
2023-06-05,13:31:47.000,156,10996615,13405,0,1685971906,13148.219802259999,137.05122932999802,53571.73508328001
2023-06-05,13:31:48.000,156,10996611,13285,0,1685971907,13148.206329639994,137.07237672000338,53571.79098024
2023-06-05,13:31:49.000,156,10996619,13605,0,1685971908,13148.192857019989,137.09352411000145,53571.811941600005
2023-06-05,13:31:50.000,156,10996634,13365,0,1685971909,13148.186120709994,137.10762237000017,53571.832902960006
2023-06-05,13:31:51.000,156,10996630,13365,0,1685971910,13148.192857019989,137.11467149999953,53571.860851440004
2023-06-05,13:31:52.000,156,10996612,13485,0,1685971911,13148.152439159989,137.1005732400008,53571.832902960006
2023-06-05,13:31:53.000,156,10996642,13205,0,1685971912,13148.179384399999,137.09352411000145,53571.811941600005
2023-06-05,13:31:54.000,156,10996647,13405,0,1685971913,13148.192857019989,137.07237672000338,53571.80495448001
2023-06-05,13:31:55.000,156,10996673,13245,0,1685971914,13148.125493919993,137.0864749800021,53571.8468772
2023-06-05,13:31:56.000,156,10996657,13485,0,1685971915,13148.112021299989,137.01598368000123,53571.811941600005
2023-06-05,13:31:57.000,156,10996620,13205,0,1685971916,13148.091812369988,136.95959063999908,53571.79098024
2023-06-05,13:31:58.000,156,10996669,13485,0,1685971917,13148.051394509988,136.938443250001,53571.77001888
2023-06-05,13:31:59.000,156,10996642,13605,0,1685971918,13148.085076059993,136.91729586000292,53571.86783856
2023-06-05,13:32:00.000,156,10996639,13445,0,1685971919,13148.098548679998,136.82565717000398,53571.8468772
2023-06-05,13:32:01.000,156,10996626,13445,0,1685971920,13148.105284989993,136.83270630000334,53571.87482568001
2023-06-05,13:32:02.000,156,10996689,13605,0,1685971921,13148.091812369988,136.81860804000462,53571.83989008
2023-06-05,13:32:03.000,156,10996633,13365,0,1685971922,13148.010976649988,136.78336239000055,53571.763031760005
2023-06-05,13:32:04.000,156,10996647,13285,0,1685971923,13148.132230229989,136.73401847999776,53571.777006
2023-06-05,13:32:05.000,156,10996609,13405,0,1685971924,13148.091812369988,136.71992021999904,53571.77001888
2023-06-05,13:32:06.000,156,10996606,13245,0,1685971925,13148.098548679998,136.7269693499984,53571.811941600005
2023-06-05,13:32:07.000,156,10996635,13285,0,1685971926,13148.085076059993,136.73401847999776,53571.70713480001
2023-06-05,13:32:08.000,156,10996624,13245,0,1685971927,13148.098548679998,136.71287108999968,53571.78399312001
2023-06-05,13:32:09.000,156,10996625,13085,0,1685971928,13148.159175469998,136.76926413000183,53571.81892872
2023-06-05,13:32:10.000,156,10996622,13525,0,1685971929,13148.172648089989,136.78336239000055,53571.811941600005
2023-06-05,13:32:11.000,156,10996655,13285,0,1685971930,13148.091812369988,136.84680456000206,53571.70713480001
2023-06-05,13:32:12.000,156,10996600,13445,0,1685971931,13148.132230229989,136.89614847000485,53571.693160560004
2023-06-05,13:32:13.000,156,10996598,13445,0,1685971932,13148.138966539998,136.9031976000042,53571.72110904
2023-06-05,13:32:14.000,156,10996643,13525,0,1685971933,13148.152439159989,136.93139412000164,53571.74905752
2023-06-05,13:32:15.000,156,10996649,13325,0,1685971934,13148.233274879989,136.95254150999972,53571.79098024
2023-06-05,13:32:16.000,156,10996619,13605,0,1685971935,13148.213065949989,137.0018854200025,53571.82591584001
2023-06-05,13:32:17.000,156,10996689,13365,0,1685971936,13148.233274879989,137.0018854200025,53571.79098024
2023-06-05,13:32:18.000,156,10996629,13285,0,1685971937,13148.172648089989,136.99483629000315,53571.73508328001
2023-06-05,13:32:19.000,156,10996596,13605,0,1685971938,13148.159175469998,136.99483629000315,53571.75604464001
2023-06-05,13:32:20.000,156,10996644,13605,0,1685971939,13148.159175469998,136.9736888999978,53571.763031760005
2023-06-05,13:32:21.000,156,10996624,13325,0,1685971940,13148.152439159989,136.98073803000443,53571.777006
2023-06-05,13:32:22.000,156,10996615,13725,0,1685971941,13148.078339749998,136.98073803000443,53571.72809616
2023-06-05,13:32:23.000,156,10996589,13285,0,1685971942,13148.064867129993,136.938443250001,53571.78399312001
2023-06-05,13:32:24.000,156,10996622,13485,0,1685971943,13148.112021299989,136.9031976000042,53571.82591584001
2023-06-05,13:32:25.000,156,10996612,13205,0,1685971944,13148.064867129993,136.84680456000206,53571.832902960006
2023-06-05,13:32:26.000,156,10996650,13605,0,1685971945,13148.010976649988,136.81155890999798,53571.811941600005
2023-06-05,13:32:27.000,156,10996617,13565,0,1685971946,13147.882986759992,136.81860804000462,53571.73508328001
2023-06-05,13:32:28.000,156,10996620,13365,0,1685971947,13147.903195689993,136.76926413000183,53571.7420704
2023-06-05,13:32:29.000,156,10996594,13325,0,1685971948,13147.936877239998,136.7269693499984,53571.79098024
2023-06-05,13:32:30.000,156,10996645,13285,0,1685971949,13147.916668309997,136.68467457000224,53571.72809616
2023-06-05,13:32:31.000,156,10996587,13445,0,1685971950,13147.970558790003,136.67057631000353,53571.73508328001
2023-06-05,13:32:32.000,156,10996634,13525,0,1685971951,13147.970558790003,136.63533065999945,53571.714121920006
2023-06-05,13:32:33.000,156,10996668,13405,0,1685971952,13147.936877239998,136.6564780500048,53571.68617344001
2023-06-05,13:32:34.000,156,10996634,13285,0,1685971953,13148.010976649988,136.64942891999817,53571.70713480001
2023-06-05,13:32:35.000,156,10996641,13405,0,1685971954,13147.970558790003,136.6282815300001,53571.67918632
2023-06-05,13:32:36.000,156,10996652,13445,0,1685971955,13148.017712959998,136.66352718000417,53571.67918632
2023-06-05,13:32:37.000,156,10996621,13405,0,1685971956,13148.010976649988,136.6564780500048,53571.67918632
2023-06-05,13:32:38.000,156,10996645,13405,0,1685971957,13148.010976649988,136.66352718000417,53571.56040528
2023-06-05,13:32:39.000,156,10996658,13205,0,1685971958,13148.024449269993,136.6917237000016,53571.67918632
2023-06-05,13:32:40.000,156,10996630,13765,0,1685971959,13148.085076059993,136.67762544000288,53571.68617344001
2023-06-05,13:32:41.000,156,10996617,13365,0,1685971960,13148.118757609998,136.71992021999904,53571.693160560004
2023-06-05,13:32:42.000,156,10996662,13725,0,1685971961,13148.112021299989,136.66352718000417,53571.714121920006
2023-06-05,13:32:43.000,156,10996619,13445,0,1685971962,13148.037921889998,136.6917237000016,53571.665212080006
2023-06-05,13:32:44.000,156,10996658,13005,0,1685971963,13148.010976649988,136.6917237000016,53571.67918632
2023-06-05,13:32:45.000,156,10996675,13405,0,1685971964,13148.037921889998,136.67762544000288,53571.595340880005
2023-06-05,13:32:46.000,156,10996637,13405,0,1685971965,13148.004240339993,136.71992021999904,53571.62328936
2023-06-05,13:32:47.000,156,10996653,13485,0,1685971966,13148.078339749998,136.71992021999904,53571.70014768
2023-06-05,13:32:48.000,156,10996657,13245,0,1685971967,13148.091812369988,136.67057631000353,53571.72809616
2023-06-05,13:32:49.000,156,10996658,13365,0,1685971968,13148.010976649988,136.66352718000417,53571.72110904
2023-06-05,13:32:50.000,156,10996611,13605,0,1685971969,13147.963822479993,136.66352718000417,53571.67918632
2023-06-05,13:32:51.000,156,10996640,13405,0,1685971970,13147.970558790003,136.6423797899988,53571.65822496001
2023-06-05,13:32:52.000,156,10996658,13565,0,1685971971,13147.963822479993,136.67057631000353,53571.6721992
2023-06-05,13:32:53.000,156,10996617,13405,0,1685971972,13147.869514140002,136.67762544000288,53571.602328
2023-06-05,13:32:54.000,156,10996632,13525,0,1685971973,13147.795414729997,136.68467457000224,53571.546431040006
2023-06-05,13:32:55.000,156,10996605,13365,0,1685971974,13147.822359969992,136.6423797899988,53571.61630224001
2023-06-05,13:32:56.000,156,10996629,13325,0,1685971975,13147.815623659997,136.60713414000202,53571.62328936
2023-06-05,13:32:57.000,156,10996636,13125,0,1685971976,13147.775205799997,136.58598675000394,53571.665212080006
2023-06-05,13:32:58.000,156,10996668,13085,0,1685971977,13147.775205799997,136.55779022999923,53571.693160560004
2023-06-05,13:32:59.000,156,10996595,13165,0,1685971978,13147.674161149997,136.5648393599986,53571.58835376001
2023-06-05,13:33:00.000,156,10996594,13165,0,1685971979,13147.701106389992,136.5295937100018,53571.63027648
2023-06-05,13:33:01.000,156,10996615,13485,0,1685971980,13147.694370079997,136.480249799999,53571.63726360001
2023-06-05,13:33:02.000,156,10996655,13445,0,1685971981,13147.660688529992,136.50139719000435,53571.58136664
2023-06-05,13:33:03.000,156,10996644,13285,0,1685971982,13147.707842700001,136.46615154000028,53571.58136664
2023-06-05,13:33:04.000,156,10996628,13445,0,1685971983,13147.734787939997,136.42385676000413,53571.6721992
2023-06-05,13:33:05.000,156,10996624,13485,0,1685971984,13147.775205799997,136.37451285000134,53571.65822496001
2023-06-05,13:33:06.000,156,10996599,13565,0,1685971985,13147.815623659997,136.37451285000134,53571.6721992
2023-06-05,13:33:07.000,156,10996596,13405,0,1685971986,13147.748260560002,136.3815619800007,53571.55341816
2023-06-05,13:33:08.000,156,10996647,13245,0,1685971987,13147.835832589997,136.40270936999877,53571.60931512
2023-06-05,13:33:09.000,156,10996645,13725,0,1685971988,13147.862777829992,136.37451285000134,53571.644250720004
2023-06-05,13:33:10.000,156,10996628,13365,0,1685971989,13147.862777829992,136.40975849999813,53571.62328936
2023-06-05,13:33:11.000,156,10996633,13605,0,1685971990,13147.896459379997,136.3815619800007,53571.70014768
2023-06-05,13:33:12.000,156,10996658,13565,0,1685971991,13147.909932000002,136.39566023999942,53571.63726360001
2023-06-05,13:33:13.000,156,10996642,13245,0,1685971992,13147.822359969992,136.42385676000413,53571.665212080006
2023-06-05,13:33:14.000,156,10996641,13485,0,1685971993,13147.842568899992,136.46615154000028,53571.665212080006
2023-06-05,13:33:15.000,156,10996618,13525,0,1685971994,13147.815623659997,136.48729892999836,53571.714121920006
2023-06-05,13:33:16.000,156,10996650,13205,0,1685971995,13147.754996869997,136.480249799999,53571.65822496001
2023-06-05,13:33:17.000,156,10996623,13365,0,1685971996,13147.680897459992,136.480249799999,53571.61630224001
2023-06-05,13:33:18.000,156,10996678,13445,0,1685971997,13147.674161149997,136.45205328000156,53571.63027648
2023-06-05,13:33:19.000,156,10996661,13405,0,1685971998,13147.593325429996,136.50139719000435,53571.63726360001
2023-06-05,13:33:20.000,156,10996631,13565,0,1685971999,13147.640479599992,136.4450041500022,53571.644250720004
2023-06-05,13:33:21.000,156,10996604,13285,0,1685972000,13147.600061739991,136.45910241000092,53571.68617344001
2023-06-05,13:33:22.000,156,10996625,13525,0,1685972001,13147.579852809991,136.43795502000285,53571.61630224001
2023-06-05,13:33:23.000,156,10996639,13565,0,1685972002,13147.52596233,136.49434805999772,53571.57437952
2023-06-05,13:33:24.000,156,10996589,13605,0,1685972003,13147.5057534,136.4450041500022,53571.57437952
2023-06-05,13:33:25.000,156,10996619,13445,0,1685972004,13147.566380190001,136.41680763000477,53571.61630224001
2023-06-05,13:33:26.000,156,10996631,13245,0,1685972005,13147.532698639996,136.38861111000006,53571.602328
2023-06-05,13:33:27.000,156,10996593,13125,0,1685972006,13147.573116499996,136.42385676000413,53571.58835376001
2023-06-05,13:33:28.000,156,10996623,13525,0,1685972007,13147.566380190001,136.41680763000477,53571.56739240001
2023-06-05,13:33:29.000,156,10996595,13285,0,1685972008,13147.593325429996,136.42385676000413,53571.60931512
2023-06-05,13:33:30.000,156,10996610,13405,0,1685972009,13147.600061739991,136.41680763000477,53571.61630224001
2023-06-05,13:33:31.000,156,10996645,13565,0,1685972010,13147.539434949991,136.41680763000477,53571.56739240001
2023-06-05,13:33:32.000,156,10996638,13325,0,1685972011,13147.559643879991,136.4450041500022,53571.56040528
2023-06-05,13:33:33.000,156,10996620,13245,0,1685972012,13147.532698639996,136.40975849999813,53571.51149544
2023-06-05,13:33:34.000,156,10996605,13485,0,1685972013,13147.552907569996,136.45205328000156,53571.546431040006
2023-06-05,13:33:35.000,156,10996613,13405,0,1685972014,13147.559643879991,136.43795502000285,53571.58136664
2023-06-05,13:33:36.000,156,10996644,13405,0,1685972015,13147.613534359996,136.45205328000156,53571.61630224001
2023-06-05,13:33:37.000,156,10996604,13525,0,1685972016,13147.640479599992,136.43795502000285,53571.58136664
2023-06-05,13:33:38.000,156,10996611,13565,0,1685972017,13147.579852809991,136.480249799999,53571.525469680004
2023-06-05,13:33:39.000,156,10996610,13285,0,1685972018,13147.593325429996,136.480249799999,53571.56739240001
2023-06-05,13:33:40.000,156,10996620,13845,0,1685972019,13147.633743289996,136.45910241000092,53571.51848256001
2023-06-05,13:33:41.000,156,10996622,13445,0,1685972020,13147.633743289996,136.4450041500022,53571.53944392001
2023-06-05,13:33:42.000,156,10996638,13405,0,1685972021,13147.653952219996,136.4450041500022,53571.50450832
2023-06-05,13:33:43.000,156,10996593,13445,0,1685972022,13147.606798050001,136.46615154000028,53571.595340880005
2023-06-05,13:33:44.000,156,10996593,13645,0,1685972023,13147.707842700001,136.47320066999964,53571.57437952
2023-06-05,13:33:45.000,156,10996625,13365,0,1685972024,13147.660688529992,136.49434805999772,53571.60931512
2023-06-05,13:33:46.000,156,10996596,13485,0,1685972025,13147.680897459992,136.45205328000156,53571.602328
2023-06-05,13:33:47.000,156,10996610,13165,0,1685972026,13147.613534359996,136.52254458000243,53571.50450832
2023-06-05,13:33:48.000,156,10996629,13205,0,1685972027,13147.633743289996,136.480249799999,53571.546431040006
2023-06-05,13:33:49.000,156,10996619,13405,0,1685972028,13147.647215910001,136.55074109999987,53571.60931512
2023-06-05,13:33:50.000,156,10996625,13405,0,1685972029,13147.600061739991,136.5295937100018,53571.5324568
2023-06-05,13:33:51.000,156,10996598,13525,0,1685972030,13147.593325429996,136.57893762000458,53571.602328
2023-06-05,13:33:52.000,156,10996639,13405,0,1685972031,13147.586589120001,136.60008501000266,53571.58136664
2023-06-05,13:33:53.000,156,10996581,13605,0,1685972032,13147.54617126,136.5930358800033,53571.56040528
2023-06-05,13:33:54.000,156,10996603,13365,0,1685972033,13147.566380190001,136.61418327000138,53571.63027648
2023-06-05,13:33:55.000,156,10996596,13245,0,1685972034,13147.579852809991,136.64942891999817,53571.58835376001
2023-06-05,13:33:56.000,156,10996682,13445,0,1685972035,13147.566380190001,136.67057631000353,53571.55341816
2023-06-05,13:33:57.000,156,10996636,13405,0,1685972036,13147.52596233,136.71287108999968,53571.497521200006
2023-06-05,13:33:58.000,156,10996634,13525,0,1685972037,13147.539434949991,136.71287108999968,53571.5324568
2023-06-05,13:33:59.000,156,10996647,13405,0,1685972038,13147.579852809991,136.69877283000096,53571.55341816
2023-06-05,13:34:00.000,156,10996647,13605,0,1685972039,13147.633743289996,136.67762544000288,53571.56739240001
2023-06-05,13:34:01.000,156,10996619,13285,0,1685972040,13147.613534359996,136.68467457000224,53571.57437952
2023-06-05,13:34:02.000,156,10996611,13325,0,1685972041,13147.680897459992,136.73401847999776,53571.55341816
2023-06-05,13:34:03.000,156,10996619,13605,0,1685972042,13147.640479599992,136.71992021999904,53571.50450832
2023-06-05,13:34:04.000,156,10996627,13605,0,1685972043,13147.647215910001,136.78336239000055,53571.53944392001
2023-06-05,13:34:05.000,156,10996605,13525,0,1685972044,13147.667424840001,136.7763132600012,53571.53944392001
2023-06-05,13:34:06.000,156,10996617,13445,0,1685972045,13147.640479599992,136.81860804000462,53571.58835376001
2023-06-05,13:34:07.000,156,10996570,13285,0,1685972046,13147.674161149997,136.81155890999798,53571.53944392001
2023-06-05,13:34:08.000,156,10996615,13685,0,1685972047,13147.687633770001,136.81155890999798,53571.57437952
2023-06-05,13:34:09.000,156,10996626,13365,0,1685972048,13147.620270669991,136.84680456000206,53571.546431040006
2023-06-05,13:34:10.000,156,10996613,13405,0,1685972049,13147.633743289996,136.82565717000398,53571.602328
2023-06-05,13:34:11.000,156,10996597,13205,0,1685972050,13147.593325429996,136.86795195000013,53571.5324568
2023-06-05,13:34:12.000,156,10996606,13445,0,1685972051,13147.539434949991,136.8890993399982,53571.57437952
2023-06-05,13:34:13.000,156,10996666,13525,0,1685972052,13147.5057534,136.92434499000228,53571.55341816
2023-06-05,13:34:14.000,156,10996612,13325,0,1685972053,13147.43839029999,136.91729586000292,53571.546431040006
2023-06-05,13:34:15.000,156,10996625,13525,0,1685972054,13147.472071849996,136.93139412000164,53571.546431040006
2023-06-05,13:34:16.000,156,10996611,13525,0,1685972055,13147.451862919996,136.91729586000292,53571.5324568
2023-06-05,13:34:17.000,156,10996646,13325,0,1685972056,13147.42491768,136.93139412000164,53571.56739240001
2023-06-05,13:34:18.000,156,10996552,13365,0,1685972057,13147.37776350999,136.92434499000228,53571.497521200006
2023-06-05,13:34:19.000,156,10996603,13285,0,1685972058,13147.35755457999,136.938443250001,53571.48354696
2023-06-05,13:34:20.000,156,10996637,13205,0,1685972059,13147.38449982,136.95254150999972,53571.51149544
2023-06-05,13:34:21.000,156,10996583,13325,0,1685972060,13147.371027199995,137.01598368000123,53571.51149544
2023-06-05,13:34:22.000,156,10996615,13605,0,1685972061,13147.33734564999,137.0371310699993,53571.43463712
2023-06-05,13:34:23.000,156,10996577,13365,0,1685972062,13147.330609339995,137.03008193999995,53571.48354696
2023-06-05,13:34:24.000,156,10996597,13165,0,1685972063,13147.39797243999,137.00893455000187,53571.497521200006
2023-06-05,13:34:25.000,156,10996605,13645,0,1685972064,13147.411445059995,137.0371310699993,53571.497521200006
2023-06-05,13:34:26.000,156,10996570,13525,0,1685972065,13147.42491768,137.0230328100006,53571.49053408001
2023-06-05,13:34:27.000,156,10996597,13445,0,1685972066,13147.350818269995,137.07942585000274,53571.39970152001
2023-06-05,13:34:28.000,156,10996616,13125,0,1685972067,13147.391236129995,137.06532759000402,53571.40668864
2023-06-05,13:34:29.000,156,10996623,13445,0,1685972068,13147.40470875,137.1005732400008,53571.38572728
2023-06-05,13:34:30.000,156,10996599,13405,0,1685972069,13147.42491768,137.1005732400008,53571.45559848
2023-06-05,13:34:31.000,156,10996621,13245,0,1685972070,13147.472071849996,137.09352411000145,53571.497521200006
2023-06-05,13:34:32.000,156,10996627,13485,0,1685972071,13147.499017089991,137.0864749800021,53571.45559848
2023-06-05,13:34:33.000,156,10996628,13245,0,1685972072,13147.472071849996,137.05827846000466,53571.42066288001
2023-06-05,13:34:34.000,156,10996598,13525,0,1685972073,13147.539434949991,137.06532759000402,53571.50450832
2023-06-05,13:34:35.000,156,10996641,13285,0,1685972074,13147.47880815999,137.04418019999866,53571.44162424
2023-06-05,13:34:36.000,156,10996612,13605,0,1685972075,13147.48554447,137.07237672000338,53571.49053408001
2023-06-05,13:34:37.000,156,10996605,13165,0,1685972076,13147.451862919996,137.0018854200025,53571.44861136001
2023-06-05,13:34:38.000,156,10996627,13325,0,1685972077,13147.411445059995,137.03008193999995,53571.44162424
2023-06-05,13:34:39.000,156,10996622,13525,0,1685972078,13147.431653989996,136.9736888999978,53571.525469680004
2023-06-05,13:34:40.000,156,10996566,13485,0,1685972079,13147.431653989996,136.94549238000036,53571.49053408001
2023-06-05,13:34:41.000,156,10996608,13365,0,1685972080,13147.41818136999,136.9736888999978,53571.50450832
2023-06-05,13:34:42.000,156,10996630,13525,0,1685972081,13147.41818136999,136.98073803000443,53571.525469680004
2023-06-05,13:34:43.000,156,10996643,13245,0,1685972082,13147.33734564999,136.98073803000443,53571.40668864
2023-06-05,13:34:44.000,156,10996608,13405,0,1685972083,13147.330609339995,136.9736888999978,53571.46957272001
2023-06-05,13:34:45.000,156,10996659,13405,0,1685972084,13147.35755457999,136.9736888999978,53571.44162424
2023-06-05,13:34:46.000,156,10996634,13445,0,1685972085,13147.310400409995,136.98073803000443,53571.3927144
2023-06-05,13:34:47.000,156,10996634,13365,0,1685972086,13147.33734564999,136.95959063999908,53571.357778800004
2023-06-05,13:34:48.000,156,10996650,13245,0,1685972087,13147.35755457999,136.98073803000443,53571.45559848
2023-06-05,13:34:49.000,156,10996663,13485,0,1685972088,13147.42491768,136.98073803000443,53571.44861136001
2023-06-05,13:34:50.000,156,10996640,13165,0,1685972089,13147.40470875,136.99483629000315,53571.44861136001
2023-06-05,13:34:51.000,156,10996642,13365,0,1685972090,13147.39797243999,136.99483629000315,53571.40668864
2023-06-05,13:34:52.000,156,10996618,13285,0,1685972091,13147.41818136999,137.0371310699993,53571.41367576
2023-06-05,13:34:53.000,156,10996661,13325,0,1685972092,13147.431653989996,137.07942585000274,53571.32284320001
2023-06-05,13:34:54.000,156,10996588,13405,0,1685972093,13147.43839029999,137.0864749800021,53571.37175304001
2023-06-05,13:34:55.000,156,10996614,13525,0,1685972094,13147.519226019991,137.07942585000274,53571.38572728
2023-06-05,13:34:56.000,156,10996659,13405,0,1685972095,13147.552907569996,137.0864749800021,53571.44162424
2023-06-05,13:34:57.000,156,10996652,13525,0,1685972096,13147.566380190001,137.09352411000145,53571.4625856
2023-06-05,13:34:58.000,156,10996636,13245,0,1685972097,13147.586589120001,137.1499171500036,53571.378740160006
2023-06-05,13:34:59.000,156,10996614,13365,0,1685972098,13147.627006980001,137.15696628000296,53571.42066288001
2023-06-05,13:35:00.000,156,10996626,13245,0,1685972099,13147.653952219996,137.19926105999912,53571.44162424
2023-06-05,13:35:01.000,156,10996611,13325,0,1685972100,13147.667424840001,137.24155584000255,53571.4625856
2023-06-05,13:35:02.000,156,10996663,13445,0,1685972101,13147.606798050001,137.25565410000127,53571.42066288001
2023-06-05,13:35:03.000,156,10996655,13565,0,1685972102,13147.627006980001,137.31909627000277,53571.42066288001
2023-06-05,13:35:04.000,156,10996627,13405,0,1685972103,13147.701106389992,137.30499801000406,53571.51149544
2023-06-05,13:35:05.000,156,10996649,13445,0,1685972104,13147.674161149997,137.34024366000085,53571.50450832
2023-06-05,13:35:06.000,156,10996607,13245,0,1685972105,13147.640479599992,137.35434191999957,53571.51848256001
2023-06-05,13:35:07.000,156,10996652,13405,0,1685972106,13147.600061739991,137.36139104999893,53571.4625856
2023-06-05,13:35:08.000,156,10996614,13645,0,1685972107,13147.593325429996,137.38253844000428,53571.476559840004
2023-06-05,13:35:09.000,156,10996638,13645,0,1685972108,13147.586589120001,137.4318823499998,53571.476559840004
2023-06-05,13:35:10.000,156,10996599,13285,0,1685972109,13147.532698639996,137.42483322000044,53571.476559840004
2023-06-05,13:35:11.000,156,10996592,13405,0,1685972110,13147.579852809991,137.41778409000108,53571.497521200006
2023-06-05,13:35:12.000,156,10996627,13285,0,1685972111,13147.54617126,137.3684401799983,53571.41367576
2023-06-05,13:35:13.000,156,10996630,13365,0,1685972112,13147.519226019991,137.38958757000364,53571.497521200006
2023-06-05,13:35:14.000,156,10996629,13485,0,1685972113,13147.559643879991,137.3331945300015,53571.45559848
2023-06-05,13:35:15.000,156,10996616,13085,0,1685972114,13147.539434949991,137.35434191999957,53571.49053408001
2023-06-05,13:35:16.000,156,10996647,13725,0,1685972115,13147.539434949991,137.31204714000341,53571.46957272001
2023-06-05,13:35:17.000,156,10996600,13605,0,1685972116,13147.512489709996,137.27680148999934,53571.476559840004
2023-06-05,13:35:18.000,156,10996558,13485,0,1685972117,13147.48554447,137.22745758000383,53571.40668864
2023-06-05,13:35:19.000,156,10996576,13285,0,1685972118,13147.539434949991,137.1851628000004,53571.44162424
2023-06-05,13:35:20.000,156,10996602,13405,0,1685972119,13147.519226019991,137.17106454000168,53571.44861136001
2023-06-05,13:35:21.000,156,10996615,13605,0,1685972120,13147.539434949991,137.14286802000424,53571.49053408001
2023-06-05,13:35:22.000,156,10996605,13605,0,1685972121,13147.579852809991,137.06532759000402,53571.497521200006
2023-06-05,13:35:23.000,156,10996607,13525,0,1685972122,13147.492280779996,137.0864749800021,53571.37175304001
2023-06-05,13:35:24.000,156,10996631,13525,0,1685972123,13147.499017089991,137.04418019999866,53571.476559840004
2023-06-05,13:35:25.000,156,10996570,13605,0,1685972124,13147.519226019991,137.03008193999995,53571.427650000005
2023-06-05,13:35:26.000,156,10996614,13725,0,1685972125,13147.499017089991,137.0371310699993,53571.49053408001
2023-06-05,13:35:27.000,156,10996593,13205,0,1685972126,13147.5057534,137.06532759000402,53571.4625856
2023-06-05,13:35:28.000,156,10996580,13325,0,1685972127,13147.48554447,137.07237672000338,53571.44162424
2023-06-05,13:35:29.000,156,10996651,13565,0,1685972128,13147.532698639996,137.05122932999802,53571.49053408001
2023-06-05,13:35:30.000,156,10996603,13445,0,1685972129,13147.512489709996,137.06532759000402,53571.51149544
2023-06-05,13:35:31.000,156,10996565,13605,0,1685972130,13147.47880815999,137.11467149999953,53571.43463712
2023-06-05,13:35:32.000,156,10996642,13525,0,1685972131,13147.47880815999,137.12876975999825,53571.43463712
2023-06-05,13:35:33.000,156,10996636,13605,0,1685972132,13147.45859922999,137.19221192999976,53571.41367576
2023-06-05,13:35:34.000,156,10996570,13325,0,1685972133,13147.492280779996,137.22745758000383,53571.42066288001
2023-06-05,13:35:35.000,156,10996576,13565,0,1685972134,13147.532698639996,137.29089974999806,53571.48354696
2023-06-05,13:35:36.000,156,10996597,13485,0,1685972135,13147.512489709996,137.29089974999806,53571.4625856
2023-06-05,13:35:37.000,156,10996593,13245,0,1685972136,13147.512489709996,137.36139104999893,53571.4625856
2023-06-05,13:35:38.000,156,10996567,13325,0,1685972137,13147.499017089991,137.35434191999957,53571.46957272001
2023-06-05,13:35:39.000,156,10996589,13445,0,1685972138,13147.519226019991,137.42483322000044,53571.476559840004
2023-06-05,13:35:40.000,156,10996613,13485,0,1685972139,13147.532698639996,137.43893147999916,53571.45559848
2023-06-05,13:35:41.000,156,10996576,13405,0,1685972140,13147.512489709996,137.40368583000236,53571.48354696
2023-06-05,13:35:42.000,156,10996625,13725,0,1685972141,13147.499017089991,137.46712800000387,53571.427650000005
2023-06-05,13:35:43.000,156,10996611,13485,0,1685972142,13147.539434949991,137.4953245200013,53571.46957272001
2023-06-05,13:35:44.000,156,10996588,13685,0,1685972143,13147.559643879991,137.4812262600026,53571.4625856
2023-06-05,13:35:45.000,156,10996578,13285,0,1685972144,13147.640479599992,137.48827539000195,53571.525469680004
2023-06-05,13:35:46.000,156,10996599,13445,0,1685972145,13147.606798050001,137.5305701699981,53571.51848256001
2023-06-05,13:35:47.000,156,10996629,13485,0,1685972146,13147.613534359996,137.50237365000066,53571.476559840004
2023-06-05,13:35:48.000,156,10996615,13685,0,1685972147,13147.559643879991,137.5446684300041,53571.378740160006
2023-06-05,13:35:49.000,156,10996605,13325,0,1685972148,13147.640479599992,137.56581582000217,53571.43463712
2023-06-05,13:35:50.000,156,10996618,13405,0,1685972149,13147.667424840001,137.56581582000217,53571.53944392001
2023-06-05,13:35:51.000,156,10996571,13245,0,1685972150,13147.714579009997,137.56581582000217,53571.497521200006
2023-06-05,13:35:52.000,156,10996624,13485,0,1685972151,13147.701106389992,137.57286495000153,53571.546431040006
2023-06-05,13:35:53.000,156,10996572,13245,0,1685972152,13147.728051630002,137.50942278000002,53571.497521200006
2023-06-05,13:35:54.000,156,10996579,13245,0,1685972153,13147.741524249992,137.52352103999874,53571.55341816
2023-06-05,13:35:55.000,156,10996601,13325,0,1685972154,13147.741524249992,137.50942278000002,53571.51149544
2023-06-05,13:35:56.000,156,10996580,13525,0,1685972155,13147.741524249992,137.52352103999874,53571.50450832
2023-06-05,13:35:57.000,156,10996643,13565,0,1685972156,13147.768469490002,137.52352103999874,53571.49053408001
2023-06-05,13:35:58.000,156,10996596,13605,0,1685972157,13147.734787939997,137.51647190999938,53571.49053408001
2023-06-05,13:35:59.000,156,10996590,13085,0,1685972158,13147.808887350002,137.50237365000066,53571.51149544
2023-06-05,13:36:00.000,156,10996562,13645,0,1685972159,13147.815623659997,137.50237365000066,53571.58136664
2023-06-05,13:36:01.000,156,10996585,13405,0,1685972160,13147.856041519997,137.52352103999874,53571.546431040006
2023-06-05,13:36:02.000,156,10996620,13205,0,1685972161,13147.842568899992,137.53761930000474,53571.55341816
2023-06-05,13:36:03.000,156,10996621,13285,0,1685972162,13147.815623659997,137.5305701699981,53571.476559840004
2023-06-05,13:36:04.000,156,10996594,13525,0,1685972163,13147.808887350002,137.5940123399996,53571.497521200006
2023-06-05,13:36:05.000,156,10996613,13485,0,1685972164,13147.869514140002,137.56581582000217,53571.57437952
2023-06-05,13:36:06.000,156,10996581,13645,0,1685972165,13147.849305210002,137.58696321000025,53571.546431040006
2023-06-05,13:36:07.000,156,10996596,13445,0,1685972166,13147.808887350002,137.60811059999833,53571.56040528
2023-06-05,13:36:08.000,156,10996594,13485,0,1685972167,13147.808887350002,137.61515972999769,53571.51149544
2023-06-05,13:36:09.000,156,10996555,13525,0,1685972168,13147.788678420002,137.62220886000432,53571.497521200006
2023-06-05,13:36:10.000,156,10996594,13765,0,1685972169,13147.829096280002,137.61515972999769,53571.53944392001
2023-06-05,13:36:11.000,156,10996620,13565,0,1685972170,13147.795414729997,137.63630712000304,53571.525469680004
2023-06-05,13:36:12.000,156,10996596,13165,0,1685972171,13147.788678420002,137.61515972999769,53571.56739240001
2023-06-05,13:36:13.000,156,10996631,13485,0,1685972172,13147.781942109992,137.63630712000304,53571.497521200006
2023-06-05,13:36:14.000,156,10996639,13445,0,1685972173,13147.748260560002,137.62925799000368,53571.5324568
2023-06-05,13:36:15.000,156,10996612,13565,0,1685972174,13147.815623659997,137.63630712000304,53571.58136664
2023-06-05,13:36:16.000,156,10996578,13525,0,1685972175,13147.856041519997,137.58696321000025,53571.58835376001
2023-06-05,13:36:17.000,156,10996581,13405,0,1685972176,13147.869514140002,137.5940123399996,53571.62328936
2023-06-05,13:36:18.000,156,10996610,13565,0,1685972177,13147.862777829992,137.63630712000304,53571.57437952
2023-06-05,13:36:19.000,156,10996565,13525,0,1685972178,13147.896459379997,137.65040538000176,53571.55341816
2023-06-05,13:36:20.000,156,10996597,13605,0,1685972179,13147.876250449997,137.61515972999769,53571.595340880005
2023-06-05,13:36:21.000,156,10996579,13365,0,1685972180,13147.943613549993,137.6786018999992,53571.58136664
2023-06-05,13:36:22.000,156,10996629,13445,0,1685972181,13147.869514140002,137.6927001599979,53571.46957272001
2023-06-05,13:36:23.000,156,10996603,13485,0,1685972182,13147.923404619993,137.69974929000455,53571.497521200006
2023-06-05,13:36:24.000,156,10996585,13325,0,1685972183,13148.010976649988,137.6786018999992,53571.595340880005
2023-06-05,13:36:25.000,156,10996598,13445,0,1685972184,13148.044658199993,137.72794581000198,53571.63027648
2023-06-05,13:36:26.000,156,10996603,13245,0,1685972185,13148.044658199993,137.72089668000262,53571.65822496001
2023-06-05,13:36:27.000,156,10996592,13325,0,1685972186,13148.004240339993,137.71384755000327,53571.58136664
2023-06-05,13:36:28.000,156,10996583,13405,0,1685972187,13147.990767720003,137.77728972000477,53571.58136664
2023-06-05,13:36:29.000,156,10996603,13485,0,1685972188,13148.051394509988,137.78433885000413,53571.63027648
2023-06-05,13:36:30.000,156,10996607,13525,0,1685972189,13148.010976649988,137.77728972000477,53571.595340880005
2023-06-05,13:36:31.000,156,10996567,13485,0,1685972190,13148.024449269993,137.77024058999814,53571.60931512
2023-06-05,13:36:32.000,156,10996622,13285,0,1685972191,13148.004240339993,137.7913879800035,53571.644250720004
2023-06-05,13:36:33.000,156,10996626,13525,0,1685972192,13147.990767720003,137.78433885000413,53571.60931512
2023-06-05,13:36:34.000,156,10996612,13245,0,1685972193,13147.997504029998,137.71384755000327,53571.70014768
2023-06-05,13:36:35.000,156,10996589,13445,0,1685972194,13148.031185579988,137.74909320000006,53571.644250720004
2023-06-05,13:36:36.000,156,10996610,13605,0,1685972195,13148.017712959998,137.72794581000198,53571.693160560004
2023-06-05,13:36:37.000,156,10996600,13605,0,1685972196,13148.004240339993,137.72089668000262,53571.68617344001
2023-06-05,13:36:38.000,156,10996576,13525,0,1685972197,13147.990767720003,137.7420440700007,53571.6721992
2023-06-05,13:36:39.000,156,10996595,13325,0,1685972198,13148.085076059993,137.74909320000006,53571.65822496001
2023-06-05,13:36:40.000,156,10996636,13605,0,1685972199,13148.105284989993,137.7420440700007,53571.73508328001
2023-06-05,13:36:41.000,156,10996618,13245,0,1685972200,13148.138966539998,137.77024058999814,53571.79098024
2023-06-05,13:36:42.000,156,10996636,13645,0,1685972201,13148.159175469998,137.78433885000413,53571.72110904
2023-06-05,13:36:43.000,156,10996623,13325,0,1685972202,13148.118757609998,137.83368275999965,53571.65822496001
2023-06-05,13:36:44.000,156,10996633,13485,0,1685972203,13148.179384399999,137.8054862400022,53571.72110904
2023-06-05,13:36:45.000,156,10996598,13445,0,1685972204,13148.226538569994,137.84778101999837,53571.72809616
2023-06-05,13:36:46.000,156,10996597,13365,0,1685972205,13148.29390166999,137.85483014999772,53571.77001888
2023-06-05,13:36:47.000,156,10996634,13405,0,1685972206,13148.33431952999,137.86892841000372,53571.68617344001
2023-06-05,13:36:48.000,156,10996594,13285,0,1685972207,13148.347792149994,137.84778101999837,53571.75604464001
2023-06-05,13:36:49.000,156,10996635,13325,0,1685972208,13148.428627869995,137.86187928000436,53571.79796736
2023-06-05,13:36:50.000,156,10996635,13165,0,1685972209,13148.44210049,137.91122318999987,53571.74905752
2023-06-05,13:36:51.000,156,10996611,13525,0,1685972210,13148.45557310999,137.91122318999987,53571.72110904
2023-06-05,13:36:52.000,156,10996621,13565,0,1685972211,13148.47578203999,137.88302667000244,53571.75604464001
2023-06-05,13:36:53.000,156,10996597,13605,0,1685972212,13148.42189156,137.85483014999772,53571.70014768
2023-06-05,13:36:54.000,156,10996642,13365,0,1685972213,13148.47578203999,137.86892841000372,53571.763031760005
2023-06-05,13:36:55.000,156,10996621,13365,0,1685972214,13148.51619989999,137.85483014999772,53571.79098024
2023-06-05,13:36:56.000,156,10996598,13285,0,1685972215,13148.489254659995,137.79843711000285,53571.80495448001
2023-06-05,13:36:57.000,156,10996624,13325,0,1685972216,13148.469045729995,137.79843711000285,53571.811941600005
2023-06-05,13:36:58.000,156,10996608,13325,0,1685972217,13148.50272728,137.7913879800035,53571.79098024
2023-06-05,13:36:59.000,156,10996584,13325,0,1685972218,13148.408418939995,137.79843711000285,53571.78399312001
2023-06-05,13:37:00.000,156,10996596,13645,0,1685972219,13148.46230942,137.74909320000006,53571.832902960006
2023-06-05,13:37:01.000,156,10996580,13405,0,1685972220,13148.43536417999,137.75614232999942,53571.77001888
2023-06-05,13:37:02.000,156,10996634,13525,0,1685972221,13148.40168263,137.75614232999942,53571.75604464001
2023-06-05,13:37:03.000,156,10996600,13245,0,1685972222,13148.44210049,137.77024058999814,53571.78399312001
2023-06-05,13:37:04.000,156,10996629,13605,0,1685972223,13148.52293621,137.73499494000134,53571.832902960006
2023-06-05,13:37:05.000,156,10996602,13525,0,1685972224,13148.509463589995,137.7913879800035,53571.79796736
2023-06-05,13:37:06.000,156,10996638,13325,0,1685972225,13148.509463589995,137.78433885000413,53571.832902960006
2023-06-05,13:37:07.000,156,10996605,13405,0,1685972226,13148.51619989999,137.840731889999,53571.67918632
2023-06-05,13:37:08.000,156,10996591,13925,0,1685972227,13148.56335407,137.87597754000308,53571.7420704
2023-06-05,13:37:09.000,156,10996612,13245,0,1685972228,13148.62398086,137.91827231999923,53571.777006
2023-06-05,13:37:10.000,156,10996604,13245,0,1685972229,13148.60377193,137.93237057999795,53571.79098024
2023-06-05,13:37:11.000,156,10996610,13325,0,1685972230,13148.67787133999,137.96761623000202,53571.82591584001
2023-06-05,13:37:12.000,156,10996552,13445,0,1685972231,13148.67787133999,137.98171449000074,53571.8468772
2023-06-05,13:37:13.000,156,10996600,13405,0,1685972232,13148.691343959996,138.07335317999969,53571.80495448001
2023-06-05,13:37:14.000,156,10996596,13485,0,1685972233,13148.691343959996,138.06630405000033,53571.83989008
2023-06-05,13:37:15.000,156,10996626,13365,0,1685972234,13148.66439872,138.11564796000312,53571.881812800006
2023-06-05,13:37:16.000,156,10996601,13405,0,1685972235,13148.65766240999,138.11564796000312,53571.89578704
2023-06-05,13:37:17.000,156,10996597,13245,0,1685972236,13148.671135029996,138.18613926000398,53571.777006
2023-06-05,13:37:18.000,156,10996580,13405,0,1685972237,13148.671135029996,138.2002375200027,53571.78399312001
2023-06-05,13:37:19.000,156,10996589,13245,0,1685972238,13148.718289199991,138.24253229999886,53571.832902960006
2023-06-05,13:37:20.000,156,10996572,13605,0,1685972239,13148.69808026999,138.24958142999822,53571.82591584001
2023-06-05,13:37:21.000,156,10996585,13445,0,1685972240,13148.751970749996,138.2636796900042,53571.86783856
2023-06-05,13:37:22.000,156,10996590,13685,0,1685972241,13148.74523444,138.2636796900042,53571.83989008
2023-06-05,13:37:23.000,156,10996588,13765,0,1685972242,13148.67787133999,138.298925340001,53571.763031760005
2023-06-05,13:37:24.000,156,10996596,13245,0,1685972243,13148.738498129991,138.27072882000357,53571.81892872
2023-06-05,13:37:25.000,156,10996614,13565,0,1685972244,13148.819333849991,138.2354831699995,53571.85386432001
2023-06-05,13:37:26.000,156,10996603,13485,0,1685972245,13148.778915989991,138.25663056000485,53571.881812800006
2023-06-05,13:37:27.000,156,10996597,13565,0,1685972246,13148.778915989991,138.2636796900042,53571.881812800006
2023-06-05,13:37:28.000,156,10996569,13325,0,1685972247,13148.792388609996,138.27777795000293,53571.9167484
2023-06-05,13:37:29.000,156,10996614,13445,0,1685972248,13148.826070160001,138.298925340001,53571.94469688
2023-06-05,13:37:30.000,156,10996643,13525,0,1685972249,13148.853015399996,138.27072882000357,53571.93770976
2023-06-05,13:37:31.000,156,10996602,13725,0,1685972250,13148.805861230001,138.2848270800023,53571.860851440004
2023-06-05,13:37:32.000,156,10996602,13405,0,1685972251,13148.846279090001,138.27777795000293,53571.93770976
2023-06-05,13:37:33.000,156,10996626,13445,0,1685972252,13148.799124919991,138.2354831699995,53571.832902960006
2023-06-05,13:37:34.000,156,10996627,13245,0,1685972253,13148.819333849991,138.22138491000078,53571.89578704
2023-06-05,13:37:35.000,156,10996583,13485,0,1685972254,13148.839542779991,138.24958142999822,53571.88879992
2023-06-05,13:37:36.000,156,10996588,13405,0,1685972255,13148.913642189997,138.2354831699995,53571.90976128
2023-06-05,13:37:37.000,156,10996547,13325,0,1685972256,13148.879960639992,138.2636796900042,53571.92373552001
2023-06-05,13:37:38.000,156,10996641,13325,0,1685972257,13148.859751709992,138.21433578000142,53571.86783856
2023-06-05,13:37:39.000,156,10996615,13525,0,1685972258,13148.920378499992,138.21433578000142,53571.90277416001
2023-06-05,13:37:40.000,156,10996564,13445,0,1685972259,13148.933851119997,138.2002375200027,53571.881812800006
2023-06-05,13:37:41.000,156,10996570,13325,0,1685972260,13148.906905880001,138.2002375200027,53571.881812800006
2023-06-05,13:37:42.000,156,10996582,13125,0,1685972261,13148.927114810002,138.2002375200027,53571.8468772
2023-06-05,13:37:43.000,156,10996567,13365,0,1685972262,13148.947323740002,138.17909013000462,53571.88879992
2023-06-05,13:37:44.000,156,10996552,13445,0,1685972263,13148.994477909997,138.18613926000398,53571.93770976
2023-06-05,13:37:45.000,156,10996578,13605,0,1685972264,13149.021423149992,138.19318839000334,53571.930722640005
2023-06-05,13:37:46.000,156,10996603,13805,0,1685972265,13149.075313629997,138.17909013000462,53571.930722640005
2023-06-05,13:37:47.000,156,10996598,13485,0,1685972266,13148.981005289992,138.172040999998,53571.87482568001
2023-06-05,13:37:48.000,156,10996582,13365,0,1685972267,13148.994477909997,138.1508936099999,53571.9167484
2023-06-05,13:37:49.000,156,10996598,13285,0,1685972268,13149.007950530002,138.15794273999927,53571.97264536001
2023-06-05,13:37:50.000,156,10996602,13445,0,1685972269,13149.041632079992,138.1508936099999,53571.96565824
2023-06-05,13:37:51.000,156,10996620,13245,0,1685972270,13149.048368390002,138.1015497000044,53572.04251656001
2023-06-05,13:37:52.000,156,10996570,13405,0,1685972271,13149.007950530002,138.12269709000248,53571.979632480005
2023-06-05,13:37:53.000,156,10996595,13445,0,1685972272,13148.954060049997,138.12974622000183,53572.00758096
2023-06-05,13:37:54.000,156,10996631,13365,0,1685972273,13149.028159460002,138.10859883000376,53571.97264536001
2023-06-05,13:37:55.000,156,10996596,13405,0,1685972274,13148.974268979997,138.10859883000376,53571.99360672001
2023-06-05,13:37:56.000,156,10996572,13285,0,1685972275,13148.981005289992,138.14384448000055,53571.979632480005
2023-06-05,13:37:57.000,156,10996615,13485,0,1685972276,13148.940587429992,138.15794273999927,53571.93770976
2023-06-05,13:37:58.000,156,10996610,13645,0,1685972277,13148.913642189997,138.1367953500012,53571.94469688
2023-06-05,13:37:59.000,156,10996595,13365,0,1685972278,13148.933851119997,138.17909013000462,53571.95168400001
2023-06-05,13:38:00.000,156,10996579,13325,0,1685972279,13148.947323740002,138.20728665000206,53572.03552944
2023-06-05,13:38:01.000,156,10996607,13005,0,1685972280,13148.920378499992,138.18613926000398,53572.07046504001
2023-06-05,13:38:02.000,156,10996627,13445,0,1685972281,13148.886696950001,138.16499186999863,53572.02155520001
2023-06-05,13:38:03.000,156,10996643,13565,0,1685972282,13148.873224329996,138.2002375200027,53571.92373552001
2023-06-05,13:38:04.000,156,10996643,13325,0,1685972283,13148.900169569992,138.22138491000078,53571.96565824
2023-06-05,13:38:05.000,156,10996575,13685,0,1685972284,13148.906905880001,138.2354831699995,53571.9866196
2023-06-05,13:38:06.000,156,10996620,13365,0,1685972285,13148.900169569992,138.2636796900042,53571.930722640005
2023-06-05,13:38:07.000,156,10996644,13085,0,1685972286,13148.940587429992,138.24958142999822,53571.96565824
2023-06-05,13:38:08.000,156,10996584,13565,0,1685972287,13148.960796359992,138.27072882000357,53571.9866196
2023-06-05,13:38:09.000,156,10996582,13165,0,1685972288,13148.987741600002,138.24958142999822,53572.000593840006
2023-06-05,13:38:10.000,156,10996607,13365,0,1685972289,13149.007950530002,138.25663056000485,53572.000593840006
2023-06-05,13:38:11.000,156,10996599,13605,0,1685972290,13148.954060049997,138.20728665000206,53571.979632480005
2023-06-05,13:38:12.000,156,10996587,13445,0,1685972291,13148.967532670002,138.22843404000014,53571.97264536001
2023-06-05,13:38:13.000,156,10996602,13645,0,1685972292,13148.893433259997,138.2002375200027,53571.9167484
2023-06-05,13:38:14.000,156,10996650,13245,0,1685972293,13148.886696950001,138.22138491000078,53571.90976128
2023-06-05,13:38:15.000,156,10996613,13405,0,1685972294,13148.920378499992,138.24253229999886,53571.97264536001
2023-06-05,13:38:16.000,156,10996580,13765,0,1685972295,13148.927114810002,138.2354831699995,53571.96565824
2023-06-05,13:38:17.000,156,10996619,13885,0,1685972296,13148.900169569992,138.24958142999822,53571.95867112
2023-06-05,13:38:18.000,156,10996605,13405,0,1685972297,13148.886696950001,138.27072882000357,53571.9167484
2023-06-05,13:38:19.000,156,10996639,13685,0,1685972298,13148.839542779991,138.298925340001,53571.95867112
2023-06-05,13:38:20.000,156,10996612,13565,0,1685972299,13148.879960639992,138.34122012000444,53571.92373552001
2023-06-05,13:38:21.000,156,10996574,13645,0,1685972300,13148.832806469996,138.3623675100025,53572.01456808
2023-06-05,13:38:22.000,156,10996607,13525,0,1685972301,13148.778915989991,138.3976131599993,53571.94469688
2023-06-05,13:38:23.000,156,10996625,13325,0,1685972302,13148.758707059991,138.40466228999867,53571.97264536001
2023-06-05,13:38:24.000,156,10996576,13245,0,1685972303,13148.799124919991,138.40466228999867,53572.01456808
2023-06-05,13:38:25.000,156,10996631,13365,0,1685972304,13148.76544337,138.42580968000402,53572.02155520001
2023-06-05,13:38:26.000,156,10996609,13365,0,1685972305,13148.76544337,138.41876055000466,53571.99360672001
2023-06-05,13:38:27.000,156,10996602,13445,0,1685972306,13148.66439872,138.46810446000018,53571.97264536001
2023-06-05,13:38:28.000,156,10996595,13445,0,1685972307,13148.64418979,138.43990794000274,53571.95168400001
2023-06-05,13:38:29.000,156,10996615,13645,0,1685972308,13148.671135029996,138.47515358999954,53572.03552944
2023-06-05,13:38:30.000,156,10996614,13605,0,1685972309,13148.718289199991,138.43285881000338,53572.000593840006
2023-06-05,13:38:31.000,156,10996609,13365,0,1685972310,13148.691343959996,138.37646577000123,53572.0564908
2023-06-05,13:38:32.000,156,10996588,13605,0,1685972311,13148.64418979,138.37646577000123,53571.99360672001
2023-06-05,13:38:33.000,156,10996625,13285,0,1685972312,13148.630717169995,138.3341709899978,53571.99360672001
2023-06-05,13:38:34.000,156,10996624,13445,0,1685972313,13148.67787133999,138.31302359999972,53572.01456808
2023-06-05,13:38:35.000,156,10996607,13365,0,1685972314,13148.62398086,138.30597447000036,53571.979632480005
2023-06-05,13:38:36.000,156,10996599,13485,0,1685972315,13148.64418979,138.30597447000036,53571.99360672001
2023-06-05,13:38:37.000,156,10996609,13325,0,1685972316,13148.62398086,138.24958142999822,53571.87482568001
2023-06-05,13:38:38.000,156,10996612,13565,0,1685972317,13148.61724454999,138.27072882000357,53571.86783856
2023-06-05,13:38:39.000,156,10996624,13605,0,1685972318,13148.66439872,138.22843404000014,53571.93770976
2023-06-05,13:38:40.000,156,10996570,13565,0,1685972319,13148.74523444,138.18613926000398,53572.02155520001
2023-06-05,13:38:41.000,156,10996601,13565,0,1685972320,13148.731761819996,138.20728665000206,53571.94469688
2023-06-05,13:38:42.000,156,10996618,13405,0,1685972321,13148.758707059991,138.16499186999863,53571.93770976
2023-06-05,13:38:43.000,156,10996588,13485,0,1685972322,13148.70481658,138.16499186999863,53571.930722640005
2023-06-05,13:38:44.000,156,10996625,13525,0,1685972323,13148.718289199991,138.2002375200027,53571.90277416001
2023-06-05,13:38:45.000,156,10996585,13205,0,1685972324,13148.778915989991,138.20728665000206,53571.9167484
2023-06-05,13:38:46.000,156,10996610,13445,0,1685972325,13148.772179679996,138.2354831699995,53571.88879992
2023-06-05,13:38:47.000,156,10996585,13325,0,1685972326,13148.751970749996,138.24253229999886,53571.9167484
2023-06-05,13:38:48.000,156,10996578,13685,0,1685972327,13148.785652300001,138.27777795000293,53571.90277416001
2023-06-05,13:38:49.000,156,10996552,13565,0,1685972328,13148.799124919991,138.2636796900042,53572.000593840006
2023-06-05,13:38:50.000,156,10996594,13645,0,1685972329,13148.792388609996,138.32712185999844,53571.930722640005
2023-06-05,13:38:51.000,156,10996624,13405,0,1685972330,13148.778915989991,138.3482692500038,53571.881812800006
2023-06-05,13:38:52.000,156,10996609,13365,0,1685972331,13148.758707059991,138.3976131599993,53571.88879992
2023-06-05,13:38:53.000,156,10996593,13645,0,1685972332,13148.691343959996,138.40466228999867,53571.87482568001
2023-06-05,13:38:54.000,156,10996597,13565,0,1685972333,13148.691343959996,138.41876055000466,53571.9167484
2023-06-05,13:38:55.000,156,10996675,13645,0,1685972334,13148.738498129991,138.40466228999867,53571.930722640005
2023-06-05,13:38:56.000,156,10996548,13405,0,1685972335,13148.72502551,138.42580968000402,53571.97264536001
2023-06-05,13:38:57.000,156,10996645,13325,0,1685972336,13148.70481658,138.43285881000338,53571.92373552001
2023-06-05,13:38:58.000,156,10996598,13285,0,1685972337,13148.691343959996,138.42580968000402,53571.86783856
2023-06-05,13:38:59.000,156,10996547,13365,0,1685972338,13148.650926099996,138.43990794000274,53571.92373552001
2023-06-05,13:39:00.000,156,10996602,13525,0,1685972339,13148.610508239995,138.43285881000338,53571.930722640005
2023-06-05,13:39:01.000,156,10996585,13565,0,1685972340,13148.610508239995,138.41876055000466,53571.881812800006
2023-06-05,13:39:02.000,156,10996578,13565,0,1685972341,13148.570090379995,138.42580968000402,53571.85386432001
2023-06-05,13:39:03.000,156,10996579,13445,0,1685972342,13148.583563,138.40466228999867,53571.9167484
2023-06-05,13:39:04.000,156,10996612,13685,0,1685972343,13148.64418979,138.36941664000187,53571.97264536001
2023-06-05,13:39:05.000,156,10996565,13605,0,1685972344,13148.61724454999,138.39056402999995,53571.95168400001
2023-06-05,13:39:06.000,156,10996592,13325,0,1685972345,13148.61724454999,138.3835149000006,53571.96565824
2023-06-05,13:39:07.000,156,10996653,13485,0,1685972346,13148.509463589995,138.3623675100025,53571.88879992
2023-06-05,13:39:08.000,156,10996606,13605,0,1685972347,13148.509463589995,138.2848270800023,53571.87482568001
2023-06-05,13:39:09.000,156,10996587,13565,0,1685972348,13148.549881449995,138.29187621000165,53571.9167484
2023-06-05,13:39:10.000,156,10996580,13285,0,1685972349,13148.54314514,138.2848270800023,53571.94469688
2023-06-05,13:39:11.000,156,10996616,13045,0,1685972350,13148.54314514,138.27777795000293,53571.93770976
2023-06-05,13:39:12.000,156,10996582,13325,0,1685972351,13148.51619989999,138.2636796900042,53571.92373552001
2023-06-05,13:39:13.000,156,10996588,13685,0,1685972352,13148.50272728,138.29187621000165,53571.88879992
2023-06-05,13:39:14.000,156,10996567,13325,0,1685972353,13148.529672519995,138.2636796900042,53571.89578704
2023-06-05,13:39:15.000,156,10996566,13245,0,1685972354,13148.509463589995,138.24958142999822,53571.860851440004
2023-06-05,13:39:16.000,156,10996605,13285,0,1685972355,13148.48251835,138.31302359999972,53571.9167484
2023-06-05,13:39:17.000,156,10996560,13365,0,1685972356,13148.408418939995,138.27777795000293,53571.860851440004
2023-06-05,13:39:18.000,156,10996608,13365,0,1685972357,13148.3814737,138.34122012000444,53571.82591584001
2023-06-05,13:39:19.000,156,10996630,13405,0,1685972358,13148.448836799995,138.3835149000006,53571.95168400001
2023-06-05,13:39:20.000,156,10996605,13445,0,1685972359,13148.469045729995,138.3482692500038,53571.95867112
2023-06-05,13:39:21.000,156,10996580,13525,0,1685972360,13148.47578203999,138.3623675100025,53571.979632480005
2023-06-05,13:39:22.000,156,10996640,13405,0,1685972361,13148.428627869995,138.36941664000187,53571.881812800006
2023-06-05,13:39:23.000,156,10996598,13445,0,1685972362,13148.36126477,138.3623675100025,53571.8468772
2023-06-05,13:39:24.000,156,10996638,13245,0,1685972363,13148.408418939995,138.37646577000123,53571.87482568001
2023-06-05,13:39:25.000,156,10996595,13485,0,1685972364,13148.40168263,138.40466228999867,53571.88879992
2023-06-05,13:39:26.000,156,10996624,13605,0,1685972365,13148.41515524999,138.3976131599993,53571.90976128
2023-06-05,13:39:27.000,156,10996667,13325,0,1685972366,13148.41515524999,138.39056402999995,53571.85386432001
2023-06-05,13:39:28.000,156,10996607,13685,0,1685972367,13148.40168263,138.3976131599993,53571.85386432001
2023-06-05,13:39:29.000,156,10996604,13485,0,1685972368,13148.44210049,138.42580968000402,53571.9167484
2023-06-05,13:39:30.000,156,10996572,13525,0,1685972369,13148.428627869995,138.41876055000466,53571.89578704
2023-06-05,13:39:31.000,156,10996592,13525,0,1685972370,13148.43536417999,138.43285881000338,53571.87482568001
2023-06-05,13:39:32.000,156,10996607,13365,0,1685972371,13148.43536417999,138.41171141999803,53571.81892872
2023-06-05,13:39:33.000,156,10996613,13685,0,1685972372,13148.428627869995,138.41171141999803,53571.860851440004
2023-06-05,13:39:34.000,156,10996620,13485,0,1685972373,13148.42189156,138.3976131599993,53571.88879992
2023-06-05,13:39:35.000,156,10996608,13605,0,1685972374,13148.51619989999,138.3976131599993,53571.95867112
2023-06-05,13:39:36.000,156,10996582,13565,0,1685972375,13148.53640882999,138.39056402999995,53571.881812800006
2023-06-05,13:39:37.000,156,10996566,13365,0,1685972376,13148.55661775999,138.3341709899978,53571.9167484
2023-06-05,13:39:38.000,156,10996543,13565,0,1685972377,13148.53640882999,138.3482692500038,53571.8468772
2023-06-05,13:39:39.000,156,10996572,13485,0,1685972378,13148.570090379995,138.3341709899978,53571.8468772
2023-06-05,13:39:40.000,156,10996570,13365,0,1685972379,13148.60377193,138.32712185999844,53571.8468772
2023-06-05,13:39:41.000,156,10996595,13365,0,1685972380,13148.650926099996,138.3482692500038,53571.88879992
2023-06-05,13:39:42.000,156,10996579,13485,0,1685972381,13148.54314514,138.39056402999995,53571.78399312001
2023-06-05,13:39:43.000,156,10996576,13565,0,1685972382,13148.59703561999,138.35531838000315,53571.86783856
2023-06-05,13:39:44.000,156,10996601,13445,0,1685972383,13148.70481658,138.3835149000006,53571.9167484
2023-06-05,13:39:45.000,156,10996564,13485,0,1685972384,13148.671135029996,138.41876055000466,53571.930722640005
2023-06-05,13:39:46.000,156,10996569,13325,0,1685972385,13148.70481658,138.41876055000466,53571.95168400001
2023-06-05,13:39:47.000,156,10996610,13845,0,1685972386,13148.610508239995,138.4822027199989,53571.832902960006
2023-06-05,13:39:48.000,156,10996575,13445,0,1685972387,13148.65766240999,138.46810446000018,53571.87482568001
2023-06-05,13:39:49.000,156,10996645,13765,0,1685972388,13148.66439872,138.46810446000018,53571.97264536001
2023-06-05,13:39:50.000,156,10996591,13285,0,1685972389,13148.67787133999,138.4963009800049,53571.89578704
2023-06-05,13:39:51.000,156,10996597,13565,0,1685972390,13148.66439872,138.47515358999954,53571.9866196
2023-06-05,13:39:52.000,156,10996584,13325,0,1685972391,13148.64418979,138.46810446000018,53571.87482568001
2023-06-05,13:39:53.000,156,10996595,13765,0,1685972392,13148.60377193,138.50335011000425,53571.92373552001
2023-06-05,13:39:54.000,156,10996548,13325,0,1685972393,13148.55661775999,138.4822027199989,53571.85386432001
2023-06-05,13:39:55.000,156,10996648,13445,0,1685972394,13148.549881449995,138.50335011000425,53571.88879992
2023-06-05,13:39:56.000,156,10996610,13565,0,1685972395,13148.51619989999,138.45400620000146,53571.86783856
2023-06-05,13:39:57.000,156,10996575,13485,0,1685972396,13148.51619989999,138.47515358999954,53571.93770976
2023-06-05,13:39:58.000,156,10996593,13485,0,1685972397,13148.448836799995,138.43285881000338,53571.930722640005
2023-06-05,13:39:59.000,156,10996575,13285,0,1685972398,13148.469045729995,138.41876055000466,53571.95867112
2023-06-05,13:40:00.000,156,10996586,13485,0,1685972399,13148.51619989999,138.41171141999803,53572.07046504001
2023-06-05,13:40:01.000,156,10996570,13325,0,1685972400,13148.49599096999,138.3623675100025,53572.01456808
2023-06-05,13:40:02.000,156,10996564,13405,0,1685972401,13148.469045729995,138.3482692500038,53572.000593840006
2023-06-05,13:40:03.000,156,10996611,13285,0,1685972402,13148.428627869995,138.36941664000187,53571.979632480005
2023-06-05,13:40:04.000,156,10996602,13325,0,1685972403,13148.36126477,138.3482692500038,53571.9167484
2023-06-05,13:40:05.000,156,10996599,13405,0,1685972404,13148.36126477,138.3341709899978,53571.96565824
2023-06-05,13:40:06.000,156,10996605,13365,0,1685972405,13148.327583219994,138.30597447000036,53571.97264536001
2023-06-05,13:40:07.000,156,10996617,13405,0,1685972406,13148.327583219994,138.298925340001,53571.90976128
2023-06-05,13:40:08.000,156,10996607,13485,0,1685972407,13148.280429049999,138.32007272999908,53571.930722640005
2023-06-05,13:40:09.000,156,10996577,13365,0,1685972408,13148.32084691,138.3341709899978,53571.979632480005
2023-06-05,13:40:10.000,156,10996631,13325,0,1685972409,13148.37473738999,138.35531838000315,53571.9866196
2023-06-05,13:40:11.000,156,10996561,13325,0,1685972410,13148.33431952999,138.3623675100025,53571.94469688
2023-06-05,13:40:12.000,156,10996636,13605,0,1685972411,13148.39494631999,138.3835149000006,53571.95867112
2023-06-05,13:40:13.000,156,10996650,13445,0,1685972412,13148.36126477,138.4469570700021,53571.90277416001
2023-06-05,13:40:14.000,156,10996596,13085,0,1685972413,13148.44210049,138.42580968000402,53571.881812800006
2023-06-05,13:40:15.000,156,10996602,13245,0,1685972414,13148.45557310999,138.41171141999803,53571.94469688
2023-06-05,13:40:16.000,156,10996596,13405,0,1685972415,13148.529672519995,138.4469570700021,53571.93770976
2023-06-05,13:40:17.000,156,10996586,13405,0,1685972416,13148.49599096999,138.46810446000018,53572.02155520001
2023-06-05,13:40:18.000,156,10996621,13365,0,1685972417,13148.509463589995,138.4963009800049,53571.9167484
2023-06-05,13:40:19.000,156,10996646,13165,0,1685972418,13148.50272728,138.5103992400036,53571.9866196
2023-06-05,13:40:20.000,156,10996612,13365,0,1685972419,13148.56335407,138.55974314999912,53571.93770976
2023-06-05,13:40:21.000,156,10996609,13405,0,1685972420,13148.55661775999,138.58793967000383,53571.97264536001
2023-06-05,13:40:22.000,156,10996614,13245,0,1685972421,13148.49599096999,138.58089054000448,53571.95867112
2023-06-05,13:40:23.000,156,10996583,13325,0,1685972422,13148.529672519995,138.57384140999784,53571.92373552001
2023-06-05,13:40:24.000,156,10996583,13405,0,1685972423,13148.52293621,138.58089054000448,53571.9167484
2023-06-05,13:40:25.000,156,10996598,13365,0,1685972424,13148.55661775999,138.5949888000032,53571.99360672001
2023-06-05,13:40:26.000,156,10996605,13645,0,1685972425,13148.55661775999,138.5456448900004,53571.979632480005
2023-06-05,13:40:27.000,156,10996579,13565,0,1685972426,13148.489254659995,138.5456448900004,53571.94469688
2023-06-05,13:40:28.000,156,10996590,13445,0,1685972427,13148.41515524999,138.5103992400036,53571.95168400001
2023-06-05,13:40:29.000,156,10996590,13165,0,1685972428,13148.42189156,138.5103992400036,53571.92373552001
2023-06-05,13:40:30.000,156,10996579,13525,0,1685972429,13148.40168263,138.4822027199989,53571.96565824
2023-06-05,13:40:31.000,156,10996608,13365,0,1685972430,13148.43536417999,138.50335011000425,53571.979632480005
2023-06-05,13:40:32.000,156,10996565,13565,0,1685972431,13148.428627869995,138.46105533000082,53572.028542320004
2023-06-05,13:40:33.000,156,10996612,13645,0,1685972432,13148.33431952999,138.4469570700021,53571.979632480005
2023-06-05,13:40:34.000,156,10996608,13805,0,1685972433,13148.388210009995,138.37646577000123,53572.00758096
2023-06-05,13:40:35.000,156,10996604,13325,0,1685972434,13148.41515524999,138.3835149000006,53571.93770976
2023-06-05,13:40:36.000,156,10996618,13365,0,1685972435,13148.347792149994,138.37646577000123,53571.99360672001
2023-06-05,13:40:37.000,156,10996566,13285,0,1685972436,13148.31411059999,138.3482692500038,53571.86783856
2023-06-05,13:40:38.000,156,10996594,13325,0,1685972437,13148.347792149994,138.31302359999972,53571.90976128
2023-06-05,13:40:39.000,156,10996590,13125,0,1685972438,13148.35452845999,138.30597447000036,53571.88879992
2023-06-05,13:40:40.000,156,10996626,13325,0,1685972439,13148.448836799995,138.2848270800023,53572.028542320004
2023-06-05,13:40:41.000,156,10996587,13405,0,1685972440,13148.43536417999,138.2848270800023,53571.90277416001
2023-06-05,13:40:42.000,156,10996625,13405,0,1685972441,13148.46230942,138.2354831699995,53571.95168400001
2023-06-05,13:40:43.000,156,10996587,13485,0,1685972442,13148.44210049,138.2354831699995,53571.89578704
2023-06-05,13:40:44.000,156,10996601,13365,0,1685972443,13148.448836799995,138.24958142999822,53571.881812800006
2023-06-05,13:40:45.000,156,10996599,13485,0,1685972444,13148.51619989999,138.22138491000078,53571.94469688
2023-06-05,13:40:46.000,156,10996575,13445,0,1685972445,13148.529672519995,138.2636796900042,53571.881812800006
2023-06-05,13:40:47.000,156,10996640,13285,0,1685972446,13148.60377193,138.25663056000485,53571.860851440004
2023-06-05,13:40:48.000,156,10996604,13525,0,1685972447,13148.57682668999,138.2636796900042,53571.94469688
2023-06-05,13:40:49.000,156,10996615,13405,0,1685972448,13148.60377193,138.27777795000293,53571.95168400001
2023-06-05,13:40:50.000,156,10996627,13205,0,1685972449,13148.650926099996,138.25663056000485,53571.88879992
2023-06-05,13:40:51.000,156,10996617,13285,0,1685972450,13148.590299309995,138.27777795000293,53571.90277416001
2023-06-05,13:40:52.000,156,10996572,13445,0,1685972451,13148.610508239995,138.30597447000036,53571.90976128
2023-06-05,13:40:53.000,156,10996587,13645,0,1685972452,13148.60377193,138.34122012000444,53571.78399312001
2023-06-05,13:40:54.000,156,10996586,13245,0,1685972453,13148.53640882999,138.37646577000123,53571.832902960006
2023-06-05,13:40:55.000,156,10996571,13325,0,1685972454,13148.62398086,138.36941664000187,53571.881812800006
2023-06-05,13:40:56.000,156,10996609,13285,0,1685972455,13148.62398086,138.39056402999995,53571.90976128
2023-06-05,13:40:57.000,156,10996560,13685,0,1685972456,13148.583563,138.46810446000018,53571.86783856
2023-06-05,13:40:58.000,156,10996575,13445,0,1685972457,13148.549881449995,138.50335011000425,53571.811941600005
2023-06-05,13:40:59.000,156,10996604,13605,0,1685972458,13148.50272728,138.57384140999784,53571.777006
2023-06-05,13:41:00.000,156,10996576,13245,0,1685972459,13148.48251835,138.65138183999807,53571.832902960006
2023-06-05,13:41:01.000,156,10996568,13325,0,1685972460,13148.53640882999,138.6584309700047,53571.86783856
2023-06-05,13:41:02.000,156,10996569,13245,0,1685972461,13148.448836799995,138.75006966000365,53571.81892872
2023-06-05,13:41:03.000,156,10996576,13405,0,1685972462,13148.469045729995,138.77826618000108,53571.81892872
2023-06-05,13:41:04.000,156,10996606,13565,0,1685972463,13148.44210049,138.8205609600045,53571.78399312001
2023-06-05,13:41:05.000,156,10996566,13405,0,1685972464,13148.49599096999,138.80646269999852,53571.88879992
2023-06-05,13:41:06.000,156,10996567,13285,0,1685972465,13148.47578203999,138.8558066100013,53571.860851440004
2023-06-05,13:41:07.000,156,10996565,13045,0,1685972466,13148.43536417999,138.83465922000323,53571.86783856
2023-06-05,13:41:08.000,156,10996586,13365,0,1685972467,13148.327583219994,138.86990487000003,53571.79098024
2023-06-05,13:41:09.000,156,10996578,13045,0,1685972468,13148.33431952999,138.8769539999994,53571.80495448001
2023-06-05,13:41:10.000,156,10996563,13325,0,1685972469,13148.37473738999,138.83465922000323,53571.832902960006
2023-06-05,13:41:11.000,156,10996578,13245,0,1685972470,13148.39494631999,138.79941356999916,53571.832902960006
2023-06-05,13:41:12.000,156,10996623,13445,0,1685972471,13148.36126477,138.77826618000108,53571.74905752
2023-06-05,13:41:13.000,156,10996599,13725,0,1685972472,13148.36126477,138.7289222699983,53571.811941600005
2023-06-05,13:41:14.000,156,10996533,13405,0,1685972473,13148.368001079994,138.68662749000214,53571.763031760005
2023-06-05,13:41:15.000,156,10996558,13325,0,1685972474,13148.41515524999,138.63728357999935,53571.73508328001
2023-06-05,13:41:16.000,156,10996555,13125,0,1685972475,13148.428627869995,138.6090870600019,53571.80495448001
2023-06-05,13:41:17.000,156,10996556,13605,0,1685972476,13148.368001079994,138.57384140999784,53571.77001888
2023-06-05,13:41:18.000,156,10996572,13085,0,1685972477,13148.36126477,138.5949888000032,53571.7420704
2023-06-05,13:41:19.000,156,10996570,13325,0,1685972478,13148.46230942,138.56679227999848,53571.78399312001
2023-06-05,13:41:20.000,156,10996582,13765,0,1685972479,13148.44210049,138.53859576000104,53571.860851440004
2023-06-05,13:41:21.000,156,10996557,13285,0,1685972480,13148.44210049,138.55269401999976,53571.83989008
2023-06-05,13:41:22.000,156,10996591,13565,0,1685972481,13148.428627869995,138.5456448900004,53571.82591584001
2023-06-05,13:41:23.000,156,10996587,13445,0,1685972482,13148.368001079994,138.56679227999848,53571.79796736
2023-06-05,13:41:24.000,156,10996550,13565,0,1685972483,13148.388210009995,138.56679227999848,53571.811941600005
2023-06-05,13:41:25.000,156,10996619,13525,0,1685972484,13148.40168263,138.5949888000032,53571.77001888
2023-06-05,13:41:26.000,156,10996621,13685,0,1685972485,13148.388210009995,138.6090870600019,53571.82591584001
2023-06-05,13:41:27.000,156,10996567,13605,0,1685972486,13148.41515524999,138.61613619000127,53571.811941600005
2023-06-05,13:41:28.000,156,10996603,13405,0,1685972487,13148.3814737,138.61613619000127,53571.87482568001
2023-06-05,13:41:29.000,156,10996591,13605,0,1685972488,13148.43536417999,138.60203793000255,53571.860851440004
2023-06-05,13:41:30.000,156,10996611,13365,0,1685972489,13148.388210009995,138.65138183999807,53571.83989008
2023-06-05,13:41:31.000,156,10996584,13405,0,1685972490,13148.428627869995,138.65138183999807,53571.79098024
2023-06-05,13:41:32.000,156,10996560,13525,0,1685972491,13148.43536417999,138.63728357999935,53571.83989008
2023-06-05,13:41:33.000,156,10996588,13325,0,1685972492,13148.448836799995,138.6443327099987,53571.77001888
2023-06-05,13:41:34.000,156,10996575,13565,0,1685972493,13148.44210049,138.6443327099987,53571.75604464001
2023-06-05,13:41:35.000,156,10996603,13245,0,1685972494,13148.54314514,138.68662749000214,53571.832902960006
2023-06-05,13:41:36.000,156,10996603,13285,0,1685972495,13148.590299309995,138.70072575000086,53571.88879992
2023-06-05,13:41:37.000,156,10996609,13485,0,1685972496,13148.62398086,138.68662749000214,53571.81892872
2023-06-05,13:41:38.000,156,10996574,13245,0,1685972497,13148.65766240999,138.6936766200015,53571.79098024
2023-06-05,13:41:39.000,156,10996591,13365,0,1685972498,13148.691343959996,138.70072575000086,53571.777006
2023-06-05,13:41:40.000,156,10996607,13445,0,1685972499,13148.70481658,138.7289222699983,53571.79796736
2023-06-05,13:41:41.000,156,10996607,13525,0,1685972500,13148.74523444,138.7430205300043,53571.74905752
2023-06-05,13:41:42.000,156,10996602,13445,0,1685972501,13148.69808026999,138.79941356999916,53571.67918632
2023-06-05,13:41:43.000,156,10996555,13645,0,1685972502,13148.72502551,138.8417083500026,53571.73508328001
2023-06-05,13:41:44.000,156,10996593,13405,0,1685972503,13148.778915989991,138.8769539999994,53571.75604464001
2023-06-05,13:41:45.000,156,10996574,13565,0,1685972504,13148.738498129991,138.91219965000346,53571.72809616
2023-06-05,13:41:46.000,156,10996573,13725,0,1685972505,13148.731761819996,138.94744530000025,53571.811941600005
2023-06-05,13:41:47.000,156,10996538,13405,0,1685972506,13148.650926099996,138.96859268999833,53571.714121920006
2023-06-05,13:41:48.000,156,10996556,13365,0,1685972507,13148.610508239995,139.01088747000176,53571.72809616
2023-06-05,13:41:49.000,156,10996579,13445,0,1685972508,13148.60377193,139.0390839899992,53571.73508328001
2023-06-05,13:41:50.000,156,10996578,13485,0,1685972509,13148.549881449995,139.0672805100039,53571.777006
2023-06-05,13:41:51.000,156,10996621,13405,0,1685972510,13148.529672519995,139.088427900002,53571.74905752
2023-06-05,13:41:52.000,156,10996549,13405,0,1685972511,13148.55661775999,139.10957529000007,53571.77001888
2023-06-05,13:41:53.000,156,10996590,13245,0,1685972512,13148.50272728,139.11662441999943,53571.75604464001
2023-06-05,13:41:54.000,156,10996596,13245,0,1685972513,13148.529672519995,139.11662441999943,53571.78399312001
2023-06-05,13:41:55.000,156,10996593,13325,0,1685972514,13148.48251835,139.13072267999814,53571.72809616
2023-06-05,13:41:56.000,156,10996556,13405,0,1685972515,13148.489254659995,139.10957529000007,53571.777006
2023-06-05,13:41:57.000,156,10996604,13445,0,1685972516,13148.489254659995,139.10957529000007,53571.67918632
2023-06-05,13:41:58.000,156,10996565,13285,0,1685972517,13148.44210049,139.11662441999943,53571.714121920006
2023-06-05,13:41:59.000,156,10996621,13445,0,1685972518,13148.529672519995,139.088427900002,53571.74905752
2023-06-05,13:42:00.000,156,10996615,13445,0,1685972519,13148.47578203999,139.05318224999792,53571.714121920006
2023-06-05,13:42:01.000,156,10996602,13525,0,1685972520,13148.570090379995,139.06023138000455,53571.75604464001
2023-06-05,13:42:02.000,156,10996621,13565,0,1685972521,13148.549881449995,139.02498573000048,53571.693160560004
2023-06-05,13:42:03.000,156,10996583,13725,0,1685972522,13148.51619989999,138.99678921000304,53571.665212080006
2023-06-05,13:42:04.000,156,10996639,13605,0,1685972523,13148.489254659995,139.0038383400024,53571.67918632
2023-06-05,13:42:05.000,156,10996607,13405,0,1685972524,13148.52293621,138.98269095000433,53571.714121920006
2023-06-05,13:42:06.000,156,10996631,13605,0,1685972525,13148.50272728,138.9403961700009,53571.777006
2023-06-05,13:42:07.000,156,10996563,13405,0,1685972526,13148.54314514,138.96154355999897,53571.70014768
2023-06-05,13:42:08.000,156,10996584,13725,0,1685972527,13148.47578203999,138.96859268999833,53571.72809616
2023-06-05,13:42:09.000,156,10996609,13645,0,1685972528,13148.549881449995,138.96859268999833,53571.7420704
2023-06-05,13:42:10.000,156,10996597,13405,0,1685972529,13148.54314514,138.9756418199977,53571.763031760005
2023-06-05,13:42:11.000,156,10996618,13405,0,1685972530,13148.55661775999,139.02498573000048,53571.70014768
2023-06-05,13:42:12.000,156,10996580,13365,0,1685972531,13148.54314514,139.02498573000048,53571.70713480001
2023-06-05,13:42:13.000,156,10996571,13605,0,1685972532,13148.570090379995,139.06023138000455,53571.65822496001
2023-06-05,13:42:14.000,156,10996572,13485,0,1685972533,13148.583563,139.10957529000007,53571.70713480001
2023-06-05,13:42:15.000,156,10996628,13485,0,1685972534,13148.671135029996,139.11662441999943,53571.70713480001
2023-06-05,13:42:16.000,156,10996570,13325,0,1685972535,13148.650926099996,139.12367354999878,53571.73508328001
2023-06-05,13:42:17.000,156,10996600,13285,0,1685972536,13148.70481658,139.09547703000135,53571.72809616
2023-06-05,13:42:18.000,156,10996579,13245,0,1685972537,13148.61724454999,139.12367354999878,53571.693160560004
2023-06-05,13:42:19.000,156,10996616,13565,0,1685972538,13148.67787133999,139.12367354999878,53571.68617344001
2023-06-05,13:42:20.000,156,10996606,13605,0,1685972539,13148.65766240999,139.08137877000263,53571.73508328001
2023-06-05,13:42:21.000,156,10996600,13565,0,1685972540,13148.65766240999,139.07432964000327,53571.70014768
2023-06-05,13:42:22.000,156,10996597,13365,0,1685972541,13148.67787133999,139.03203485999984,53571.644250720004
2023-06-05,13:42:23.000,156,10996575,13125,0,1685972542,13148.68460765,139.0038383400024,53571.65123784
2023-06-05,13:42:24.000,156,10996579,13405,0,1685972543,13148.72502551,138.98974008000368,53571.70713480001
2023-06-05,13:42:25.000,156,10996637,13525,0,1685972544,13148.70481658,138.93334704000154,53571.72809616
2023-06-05,13:42:26.000,156,10996625,13445,0,1685972545,13148.76544337,138.8769539999994,53571.693160560004
2023-06-05,13:42:27.000,156,10996581,13365,0,1685972546,13148.671135029996,138.86285574000067,53571.602328
2023-06-05,13:42:28.000,156,10996603,13365,0,1685972547,13148.70481658,138.8558066100013,53571.58835376001
2023-06-05,13:42:29.000,156,10996583,13805,0,1685972548,13148.751970749996,138.8558066100013,53571.61630224001
2023-06-05,13:42:30.000,156,10996580,13325,0,1685972549,13148.758707059991,138.78531531000044,53571.644250720004
2023-06-05,13:42:31.000,156,10996581,13245,0,1685972550,13148.799124919991,138.8205609600045,53571.65822496001
2023-06-05,13:42:32.000,156,10996590,13685,0,1685972551,13148.819333849991,138.81351182999788,53571.63726360001
2023-06-05,13:42:33.000,156,10996568,13685,0,1685972552,13148.839542779991,138.82761009000387,53571.644250720004
2023-06-05,13:42:34.000,156,10996569,13565,0,1685972553,13148.927114810002,138.83465922000323,53571.70014768
2023-06-05,13:42:35.000,156,10996598,13605,0,1685972554,13148.947323740002,138.8558066100013,53571.6721992
2023-06-05,13:42:36.000,156,10996578,13325,0,1685972555,13148.933851119997,138.84875748000195,53571.6721992
2023-06-05,13:42:37.000,156,10996622,13245,0,1685972556,13148.920378499992,138.91924878000282,53571.63726360001
2023-06-05,13:42:38.000,156,10996608,13565,0,1685972557,13148.947323740002,138.9403961700009,53571.665212080006
2023-06-05,13:42:39.000,156,10996600,13565,0,1685972558,13148.974268979997,139.04613311999856,53571.73508328001
2023-06-05,13:42:40.000,156,10996577,13245,0,1685972559,13148.994477909997,138.99678921000304,53571.81892872
2023-06-05,13:42:41.000,156,10996618,13485,0,1685972560,13148.974268979997,139.05318224999792,53571.79098024
2023-06-05,13:42:42.000,156,10996652,13525,0,1685972561,13148.960796359992,139.07432964000327,53571.72110904
2023-06-05,13:42:43.000,156,10996592,13765,0,1685972562,13148.893433259997,139.14482094000414,53571.65123784
2023-06-05,13:42:44.000,156,10996557,13325,0,1685972563,13148.873224329996,139.13777181000478,53571.65822496001
2023-06-05,13:42:45.000,156,10996608,13605,0,1685972564,13148.879960639992,139.18006659000093,53571.714121920006
2023-06-05,13:42:46.000,156,10996580,13365,0,1685972565,13148.846279090001,139.12367354999878,53571.7420704
2023-06-05,13:42:47.000,156,10996583,13565,0,1685972566,13148.866488020001,139.14482094000414,53571.67918632
2023-06-05,13:42:48.000,156,10996585,13405,0,1685972567,13148.832806469996,139.13777181000478,53571.72809616
2023-06-05,13:42:49.000,156,10996592,13605,0,1685972568,13148.846279090001,139.13072267999814,53571.763031760005
2023-06-05,13:42:50.000,156,10996637,13405,0,1685972569,13148.805861230001,139.13777181000478,53571.73508328001
2023-06-05,13:42:51.000,156,10996600,13325,0,1685972570,13148.785652300001,139.11662441999943,53571.70713480001
2023-06-05,13:42:52.000,156,10996582,13485,0,1685972571,13148.76544337,139.12367354999878,53571.693160560004
2023-06-05,13:42:53.000,156,10996575,13445,0,1685972572,13148.70481658,139.1025261600007,53571.644250720004
2023-06-05,13:42:54.000,156,10996561,13485,0,1685972573,13148.70481658,139.05318224999792,53571.68617344001
2023-06-05,13:42:55.000,156,10996581,13445,0,1685972574,13148.718289199991,139.03203485999984,53571.763031760005
2023-06-05,13:42:56.000,156,10996597,13285,0,1685972575,13148.738498129991,139.0038383400024,53571.74905752
2023-06-05,13:42:57.000,156,10996593,13365,0,1685972576,13148.69808026999,139.0038383400024,53571.75604464001
2023-06-05,13:42:58.000,156,10996588,13525,0,1685972577,13148.65766240999,138.9756418199977,53571.693160560004
2023-06-05,13:42:59.000,156,10996599,13605,0,1685972578,13148.64418979,138.9403961700009,53571.68617344001
2023-06-05,13:43:00.000,156,10996572,13285,0,1685972579,13148.67787133999,138.93334704000154,53571.68617344001
2023-06-05,13:43:01.000,156,10996595,13485,0,1685972580,13148.64418979,138.89810139000474,53571.63726360001
2023-06-05,13:43:02.000,156,10996568,13245,0,1685972581,13148.65766240999,138.86285574000067,53571.63726360001
2023-06-05,13:43:03.000,156,10996578,13125,0,1685972582,13148.65766240999,138.86990487000003,53571.602328
2023-06-05,13:43:04.000,156,10996578,13365,0,1685972583,13148.72502551,138.8417083500026,53571.63027648
2023-06-05,13:43:05.000,156,10996564,13325,0,1685972584,13148.67787133999,138.83465922000323,53571.67918632
2023-06-05,13:43:06.000,156,10996598,13245,0,1685972585,13148.718289199991,138.78531531000044,53571.65822496001
2023-06-05,13:43:07.000,156,10996594,13605,0,1685972586,13148.67787133999,138.8205609600045,53571.58136664
2023-06-05,13:43:08.000,156,10996596,13325,0,1685972587,13148.718289199991,138.77121705000172,53571.60931512
2023-06-05,13:43:09.000,156,10996594,13525,0,1685972588,13148.778915989991,138.78531531000044,53571.56040528
2023-06-05,13:43:10.000,156,10996586,13645,0,1685972589,13148.799124919991,138.757118790003,53571.63027648
2023-06-05,13:43:11.000,156,10996610,13405,0,1685972590,13148.846279090001,138.757118790003,53571.67918632
2023-06-05,13:43:12.000,156,10996552,13605,0,1685972591,13148.859751709992,138.78531531000044,53571.693160560004
2023-06-05,13:43:13.000,156,10996622,13285,0,1685972592,13148.853015399996,138.78531531000044,53571.6721992
2023-06-05,13:43:14.000,156,10996566,13205,0,1685972593,13148.839542779991,138.7289222699983,53571.63726360001
2023-06-05,13:43:15.000,156,10996604,13605,0,1685972594,13148.879960639992,138.76416792000236,53571.70014768
2023-06-05,13:43:16.000,156,10996577,13285,0,1685972595,13148.893433259997,138.72187313999893,53571.665212080006
2023-06-05,13:43:17.000,156,10996626,13245,0,1685972596,13148.873224329996,138.71482400999957,53571.65822496001
2023-06-05,13:43:18.000,156,10996627,13445,0,1685972597,13148.866488020001,138.70777488000022,53571.61630224001
2023-06-05,13:43:19.000,156,10996543,13805,0,1685972598,13148.839542779991,138.75006966000365,53571.65822496001
2023-06-05,13:43:20.000,156,10996580,13685,0,1685972599,13148.913642189997,138.7430205300043,53571.67918632
2023-06-05,13:43:21.000,156,10996623,13405,0,1685972600,13148.913642189997,138.73597139999765,53571.665212080006
2023-06-05,13:43:22.000,156,10996610,13645,0,1685972601,13148.893433259997,138.73597139999765,53571.65123784
2023-06-05,13:43:23.000,156,10996556,13485,0,1685972602,13148.893433259997,138.77121705000172,53571.56040528
2023-06-05,13:43:24.000,156,10996580,13405,0,1685972603,13148.906905880001,138.77121705000172,53571.60931512
2023-06-05,13:43:25.000,156,10996554,13285,0,1685972604,13148.933851119997,138.77826618000108,53571.6721992
2023-06-05,13:43:26.000,156,10996562,13245,0,1685972605,13148.974268979997,138.78531531000044,53571.65822496001
2023-06-05,13:43:27.000,156,10996610,13725,0,1685972606,13148.900169569992,138.83465922000323,53571.56739240001
2023-06-05,13:43:28.000,156,10996555,13445,0,1685972607,13148.994477909997,138.82761009000387,53571.62328936
2023-06-05,13:43:29.000,156,10996579,13405,0,1685972608,13148.974268979997,138.8558066100013,53571.665212080006
2023-06-05,13:43:30.000,156,10996601,13405,0,1685972609,13149.041632079992,138.8910522599981,53571.65123784
2023-06-05,13:43:31.000,156,10996573,13525,0,1685972610,13148.994477909997,138.8910522599981,53571.644250720004
2023-06-05,13:43:32.000,156,10996529,13125,0,1685972611,13148.981005289992,138.88400312999875,53571.65123784
2023-06-05,13:43:33.000,156,10996591,13605,0,1685972612,13148.927114810002,138.89810139000474,53571.60931512
2023-06-05,13:43:34.000,156,10996587,13285,0,1685972613,13148.967532670002,138.8910522599981,53571.58835376001
2023-06-05,13:43:35.000,156,10996565,13405,0,1685972614,13148.987741600002,138.9051505200041,53571.665212080006
2023-06-05,13:43:36.000,156,10996549,13325,0,1685972615,13149.001214219992,138.86285574000067,53571.70014768
2023-06-05,13:43:37.000,156,10996554,13565,0,1685972616,13148.981005289992,138.86285574000067,53571.6721992
2023-06-05,13:43:38.000,156,10996588,13405,0,1685972617,13148.927114810002,138.83465922000323,53571.63726360001
2023-06-05,13:43:39.000,156,10996621,13245,0,1685972618,13148.906905880001,138.8417083500026,53571.602328
2023-06-05,13:43:40.000,156,10996596,13405,0,1685972619,13148.954060049997,138.7923644399998,53571.70014768
2023-06-05,13:43:41.000,156,10996562,13605,0,1685972620,13148.927114810002,138.79941356999916,53571.70713480001
2023-06-05,13:43:42.000,156,10996587,13565,0,1685972621,13148.873224329996,138.81351182999788,53571.70014768
2023-06-05,13:43:43.000,156,10996554,13165,0,1685972622,13148.900169569992,138.78531531000044,53571.68617344001
2023-06-05,13:43:44.000,156,10996554,13405,0,1685972623,13148.933851119997,138.76416792000236,53571.665212080006
2023-06-05,13:43:45.000,156,10996589,13405,0,1685972624,13148.960796359992,138.77121705000172,53571.73508328001
2023-06-05,13:43:46.000,156,10996599,13525,0,1685972625,13148.927114810002,138.7430205300043,53571.67918632
2023-06-05,13:43:47.000,156,10996566,13445,0,1685972626,13148.900169569992,138.77121705000172,53571.63027648
2023-06-05,13:43:48.000,156,10996629,13405,0,1685972627,13148.913642189997,138.75006966000365,53571.665212080006
2023-06-05,13:43:49.000,156,10996543,13245,0,1685972628,13148.987741600002,138.77826618000108,53571.70014768
2023-06-05,13:43:50.000,156,10996606,13645,0,1685972629,13148.987741600002,138.75006966000365,53571.693160560004
2023-06-05,13:43:51.000,156,10996571,13565,0,1685972630,13148.994477909997,138.75006966000365,53571.644250720004
2023-06-05,13:43:52.000,156,10996628,13565,0,1685972631,13149.048368390002,138.7923644399998,53571.68617344001
2023-06-05,13:43:53.000,156,10996552,13565,0,1685972632,13149.034895769997,138.7923644399998,53571.70014768
2023-06-05,13:43:54.000,156,10996618,13605,0,1685972633,13149.082049939992,138.81351182999788,53571.665212080006
2023-06-05,13:43:55.000,156,10996561,13525,0,1685972634,13149.108995180002,138.81351182999788,53571.74905752
2023-06-05,13:43:56.000,156,10996570,13765,0,1685972635,13149.122467799993,138.8417083500026,53571.70014768
2023-06-05,13:43:57.000,156,10996595,13365,0,1685972636,13149.108995180002,138.82761009000387,53571.61630224001
2023-06-05,13:43:58.000,156,10996601,13445,0,1685972637,13149.149413040002,138.84875748000195,53571.62328936
2023-06-05,13:43:59.000,156,10996551,13445,0,1685972638,13149.135940419997,138.8558066100013,53571.70014768
2023-06-05,13:44:00.000,156,10996616,13605,0,1685972639,13149.189830900003,138.8417083500026,53571.72809616
2023-06-05,13:44:01.000,156,10996572,13325,0,1685972640,13149.149413040002,138.8558066100013,53571.73508328001
2023-06-05,13:44:02.000,156,10996600,13325,0,1685972641,13149.162885659993,138.8205609600045,53571.75604464001
2023-06-05,13:44:03.000,156,10996572,13445,0,1685972642,13149.075313629997,138.84875748000195,53571.65822496001
2023-06-05,13:44:04.000,156,10996561,13325,0,1685972643,13149.095522559997,138.83465922000323,53571.70014768
2023-06-05,13:44:05.000,156,10996570,13525,0,1685972644,13149.075313629997,138.82761009000387,53571.7420704
2023-06-05,13:44:06.000,156,10996562,13485,0,1685972645,13149.061841009992,138.82761009000387,53571.714121920006
2023-06-05,13:44:07.000,156,10996562,13125,0,1685972646,13149.055104699997,138.82761009000387,53571.693160560004
2023-06-05,13:44:08.000,156,10996561,13365,0,1685972647,13149.082049939992,138.7923644399998,53571.693160560004
2023-06-05,13:44:09.000,156,10996582,13445,0,1685972648,13149.082049939992,138.80646269999852,53571.714121920006
2023-06-05,13:44:10.000,156,10996632,13325,0,1685972649,13149.061841009992,138.82761009000387,53571.665212080006
2023-06-05,13:44:11.000,156,10996580,13365,0,1685972650,13149.034895769997,138.82761009000387,53571.68617344001
2023-06-05,13:44:12.000,156,10996560,13285,0,1685972651,13149.075313629997,138.8558066100013,53571.68617344001
2023-06-05,13:44:13.000,156,10996573,13525,0,1685972652,13149.007950530002,138.86285574000067,53571.63726360001
2023-06-05,13:44:14.000,156,10996562,13485,0,1685972653,13149.007950530002,138.8769539999994,53571.65822496001
2023-06-05,13:44:15.000,156,10996587,13525,0,1685972654,13149.088786250002,138.8910522599981,53571.72809616
2023-06-05,13:44:16.000,156,10996544,13365,0,1685972655,13149.088786250002,138.8910522599981,53571.73508328001
2023-06-05,13:44:17.000,156,10996627,13205,0,1685972656,13149.082049939992,138.8910522599981,53571.763031760005
2023-06-05,13:44:18.000,156,10996577,13245,0,1685972657,13149.034895769997,138.91924878000282,53571.763031760005
2023-06-05,13:44:19.000,156,10996585,13405,0,1685972658,13149.041632079992,138.8910522599981,53571.79098024
2023-06-05,13:44:20.000,156,10996589,13525,0,1685972659,13149.034895769997,138.8910522599981,53571.777006
2023-06-05,13:44:21.000,156,10996608,13565,0,1685972660,13149.041632079992,138.8769539999994,53571.79098024
2023-06-05,13:44:22.000,156,10996574,13525,0,1685972661,13149.001214219992,138.86285574000067,53571.77001888
2023-06-05,13:44:23.000,156,10996611,13325,0,1685972662,13149.048368390002,138.8417083500026,53571.80495448001
2023-06-05,13:44:24.000,156,10996585,13365,0,1685972663,13149.102258869993,138.80646269999852,53571.86783856
2023-06-05,13:44:25.000,156,10996587,13405,0,1685972664,13149.108995180002,138.81351182999788,53571.90976128
2023-06-05,13:44:26.000,156,10996590,13525,0,1685972665,13149.115731489997,138.78531531000044,53571.87482568001
2023-06-05,13:44:27.000,156,10996594,13405,0,1685972666,13149.088786250002,138.77121705000172,53571.86783856
2023-06-05,13:44:28.000,156,10996592,13525,0,1685972667,13149.028159460002,138.76416792000236,53571.9167484
2023-06-05,13:44:29.000,156,10996551,13405,0,1685972668,13149.048368390002,138.70072575000086,53571.80495448001
2023-06-05,13:44:30.000,156,10996617,13445,0,1685972669,13149.075313629997,138.75006966000365,53571.89578704
2023-06-05,13:44:31.000,156,10996538,13245,0,1685972670,13149.075313629997,138.67957836000278,53571.88879992
2023-06-05,13:44:32.000,156,10996562,13405,0,1685972671,13149.088786250002,138.68662749000214,53571.90976128
2023-06-05,13:44:33.000,156,10996572,13445,0,1685972672,13149.122467799993,138.68662749000214,53571.89578704
2023-06-05,13:44:34.000,156,10996580,13485,0,1685972673,13149.122467799993,138.67957836000278,53571.90277416001
2023-06-05,13:44:35.000,156,10996574,13285,0,1685972674,13149.108995180002,138.6584309700047,53571.89578704
2023-06-05,13:44:36.000,156,10996586,13405,0,1685972675,13149.149413040002,138.68662749000214,53571.86783856
2023-06-05,13:44:37.000,156,10996599,13325,0,1685972676,13149.082049939992,138.68662749000214,53571.79098024
2023-06-05,13:44:38.000,156,10996582,13565,0,1685972677,13149.061841009992,138.71482400999957,53571.8468772
2023-06-05,13:44:39.000,156,10996547,13165,0,1685972678,13149.156149349998,138.72187313999893,53571.89578704
2023-06-05,13:44:40.000,156,10996573,13605,0,1685972679,13149.162885659993,138.75006966000365,53571.930722640005
2023-06-05,13:44:41.000,156,10996573,13445,0,1685972680,13149.115731489997,138.757118790003,53571.9167484
2023-06-05,13:44:42.000,156,10996552,13485,0,1685972681,13149.149413040002,138.76416792000236,53571.860851440004
2023-06-05,13:44:43.000,156,10996617,13405,0,1685972682,13149.082049939992,138.79941356999916,53571.81892872
2023-06-05,13:44:44.000,156,10996577,13365,0,1685972683,13149.082049939992,138.79941356999916,53571.832902960006
2023-06-05,13:44:45.000,156,10996616,13485,0,1685972684,13149.095522559997,138.7923644399998,53571.8468772
2023-06-05,13:44:46.000,156,10996573,13405,0,1685972685,13149.095522559997,138.8205609600045,53571.860851440004
2023-06-05,13:44:47.000,156,10996572,13445,0,1685972686,13149.088786250002,138.83465922000323,53571.832902960006
2023-06-05,13:44:48.000,156,10996571,13445,0,1685972687,13149.095522559997,138.86990487000003,53571.860851440004
2023-06-05,13:44:49.000,156,10996571,13885,0,1685972688,13149.088786250002,138.8417083500026,53571.8468772
2023-06-05,13:44:50.000,156,10996587,13405,0,1685972689,13149.061841009992,138.8910522599981,53571.860851440004
2023-06-05,13:44:51.000,156,10996558,13605,0,1685972690,13149.068577320002,138.9403961700009,53571.82591584001
2023-06-05,13:44:52.000,156,10996602,13365,0,1685972691,13148.987741600002,138.9756418199977,53571.79796736
2023-06-05,13:44:53.000,156,10996587,13565,0,1685972692,13148.920378499992,138.96859268999833,53571.777006
2023-06-05,13:44:54.000,156,10996594,13405,0,1685972693,13148.920378499992,138.99678921000304,53571.763031760005
2023-06-05,13:44:55.000,156,10996605,13765,0,1685972694,13148.954060049997,139.01793660000112,53571.79098024
2023-06-05,13:44:56.000,156,10996613,13765,0,1685972695,13148.927114810002,139.0390839899992,53571.79796736
2023-06-05,13:44:57.000,156,10996566,13325,0,1685972696,13148.900169569992,139.04613311999856,53571.832902960006
2023-06-05,13:44:58.000,156,10996589,13445,0,1685972697,13148.873224329996,139.08137877000263,53571.87482568001
2023-06-05,13:44:59.000,156,10996537,13485,0,1685972698,13148.805861230001,139.1025261600007,53571.86783856
2023-06-05,13:45:00.000,156,10996562,13565,0,1685972699,13148.785652300001,139.088427900002,53571.85386432001
2023-06-05,13:45:01.000,156,10996571,13525,0,1685972700,13148.799124919991,139.06023138000455,53571.860851440004
2023-06-05,13:45:02.000,156,10996565,13525,0,1685972701,13148.731761819996,139.10957529000007,53571.811941600005
2023-06-05,13:45:03.000,156,10996599,13525,0,1685972702,13148.738498129991,139.06023138000455,53571.8468772
2023-06-05,13:45:04.000,156,10996626,13285,0,1685972703,13148.778915989991,139.03203485999984,53571.92373552001
2023-06-05,13:45:05.000,156,10996584,13325,0,1685972704,13148.74523444,139.07432964000327,53571.860851440004
2023-06-05,13:45:06.000,156,10996576,13645,0,1685972705,13148.65766240999,139.07432964000327,53571.85386432001
2023-06-05,13:45:07.000,156,10996573,13605,0,1685972706,13148.65766240999,139.1025261600007,53571.77001888
2023-06-05,13:45:08.000,156,10996583,13325,0,1685972707,13148.62398086,139.0672805100039,53571.78399312001
2023-06-05,13:45:09.000,156,10996543,13805,0,1685972708,13148.62398086,139.0672805100039,53571.79098024
2023-06-05,13:45:10.000,156,10996549,13325,0,1685972709,13148.691343959996,139.0390839899992,53571.860851440004
2023-06-05,13:45:11.000,156,10996521,13445,0,1685972710,13148.65766240999,139.01088747000176,53571.83989008
2023-06-05,13:45:12.000,156,10996573,13325,0,1685972711,13148.691343959996,138.9756418199977,53571.81892872
2023-06-05,13:45:13.000,156,10996554,13405,0,1685972712,13148.650926099996,138.9756418199977,53571.811941600005
2023-06-05,13:45:14.000,156,10996586,13645,0,1685972713,13148.738498129991,138.9756418199977,53571.832902960006
2023-06-05,13:45:15.000,156,10996565,13405,0,1685972714,13148.738498129991,138.9756418199977,53571.85386432001
2023-06-05,13:45:16.000,156,10996579,13405,0,1685972715,13148.74523444,138.9756418199977,53571.832902960006
2023-06-05,13:45:17.000,156,10996582,13445,0,1685972716,13148.778915989991,138.98269095000433,53571.80495448001
2023-06-05,13:45:18.000,156,10996599,13645,0,1685972717,13148.731761819996,138.98974008000368,53571.79796736
2023-06-05,13:45:19.000,156,10996626,13445,0,1685972718,13148.812597539996,138.98269095000433,53571.89578704
2023-06-05,13:45:20.000,156,10996633,13405,0,1685972719,13148.839542779991,138.98974008000368,53571.9167484
2023-06-05,13:45:21.000,156,10996605,13405,0,1685972720,13148.832806469996,138.99678921000304,53571.930722640005
2023-06-05,13:45:22.000,156,10996577,13605,0,1685972721,13148.839542779991,139.01088747000176,53571.88879992
2023-06-05,13:45:23.000,156,10996559,13365,0,1685972722,13148.826070160001,139.01793660000112,53571.87482568001
2023-06-05,13:45:24.000,156,10996621,13605,0,1685972723,13148.819333849991,139.05318224999792,53571.881812800006
2023-06-05,13:45:25.000,156,10996587,13605,0,1685972724,13148.812597539996,139.088427900002,53571.90976128
2023-06-05,13:45:26.000,156,10996610,13405,0,1685972725,13148.819333849991,139.07432964000327,53571.92373552001
2023-06-05,13:45:27.000,156,10996560,13525,0,1685972726,13148.778915989991,139.08137877000263,53571.881812800006
2023-06-05,13:45:28.000,156,10996549,13445,0,1685972727,13148.738498129991,139.10957529000007,53571.90976128
2023-06-05,13:45:29.000,156,10996586,13605,0,1685972728,13148.792388609996,139.13072267999814,53571.9866196
2023-06-05,13:45:30.000,156,10996575,13285,0,1685972729,13148.718289199991,139.12367354999878,53571.930722640005
2023-06-05,13:45:31.000,156,10996580,13365,0,1685972730,13148.691343959996,139.18006659000093,53571.90277416001
2023-06-05,13:45:32.000,156,10996555,13325,0,1685972731,13148.711552889996,139.17301746000157,53571.90277416001
2023-06-05,13:45:33.000,156,10996552,13525,0,1685972732,13148.64418979,139.17301746000157,53571.81892872
2023-06-05,13:45:34.000,156,10996575,13565,0,1685972733,13148.61724454999,139.17301746000157,53571.90277416001
2023-06-05,13:45:35.000,156,10996581,13445,0,1685972734,13148.62398086,139.22236137000436,53571.89578704
2023-06-05,13:45:36.000,156,10996584,13525,0,1685972735,13148.61724454999,139.17301746000157,53571.86783856
2023-06-05,13:45:37.000,156,10996608,13285,0,1685972736,13148.62398086,139.14482094000414,53571.90976128
2023-06-05,13:45:38.000,156,10996562,13565,0,1685972737,13148.63745347999,139.17301746000157,53571.88879992
2023-06-05,13:45:39.000,156,10996598,13285,0,1685972738,13148.64418979,139.13777181000478,53571.85386432001
2023-06-05,13:45:40.000,156,10996603,13325,0,1685972739,13148.61724454999,139.1518700700035,53571.79796736
2023-06-05,13:45:41.000,156,10996571,13405,0,1685972740,13148.64418979,139.13072267999814,53571.860851440004
2023-06-05,13:45:42.000,156,10996551,13565,0,1685972741,13148.61724454999,139.11662441999943,53571.811941600005
2023-06-05,13:45:43.000,156,10996584,13445,0,1685972742,13148.61724454999,139.06023138000455,53571.82591584001
2023-06-05,13:45:44.000,156,10996591,13645,0,1685972743,13148.70481658,139.07432964000327,53571.89578704
2023-06-05,13:45:45.000,156,10996614,13165,0,1685972744,13148.63745347999,139.0390839899992,53571.88879992
2023-06-05,13:45:46.000,156,10996553,13445,0,1685972745,13148.72502551,139.06023138000455,53571.90277416001
2023-06-05,13:45:47.000,156,10996557,13405,0,1685972746,13148.711552889996,139.12367354999878,53571.86783856
2023-06-05,13:45:48.000,156,10996602,13245,0,1685972747,13148.72502551,139.10957529000007,53571.90976128
2023-06-05,13:45:49.000,156,10996588,13165,0,1685972748,13148.711552889996,139.16596833000222,53571.82591584001
2023-06-05,13:45:50.000,156,10996582,13285,0,1685972749,13148.70481658,139.19416484999965,53571.811941600005
2023-06-05,13:45:51.000,156,10996582,13445,0,1685972750,13148.731761819996,139.2505578900018,53571.90277416001
2023-06-05,13:45:52.000,156,10996586,13325,0,1685972751,13148.74523444,139.2858035399986,53571.881812800006
2023-06-05,13:45:53.000,156,10996566,13365,0,1685972752,13148.738498129991,139.32104919000267,53571.86783856
2023-06-05,13:45:54.000,156,10996551,13405,0,1685972753,13148.778915989991,139.34219658000075,53571.87482568001
2023-06-05,13:45:55.000,156,10996561,13405,0,1685972754,13148.74523444,139.40563875000225,53571.930722640005
2023-06-05,13:45:56.000,156,10996609,13285,0,1685972755,13148.711552889996,139.3985896200029,53571.930722640005
2023-06-05,13:45:57.000,156,10996597,13525,0,1685972756,13148.671135029996,139.45498265999777,53571.85386432001
2023-06-05,13:45:58.000,156,10996566,13725,0,1685972757,13148.63745347999,139.45498265999777,53571.87482568001
2023-06-05,13:45:59.000,156,10996579,13245,0,1685972758,13148.70481658,139.49022831000184,53571.979632480005
2023-06-05,13:46:00.000,156,10996574,13485,0,1685972759,13148.55661775999,139.51137569999992,53571.80495448001
2023-06-05,13:46:01.000,156,10996584,13605,0,1685972760,13148.61724454999,139.51137569999992,53571.87482568001
2023-06-05,13:46:02.000,156,10996574,13325,0,1685972761,13148.66439872,139.532523089998,53571.930722640005
2023-06-05,13:46:03.000,156,10996591,13285,0,1685972762,13148.62398086,139.51842482999928,53571.96565824
2023-06-05,13:46:04.000,156,10996566,13645,0,1685972763,13148.570090379995,139.47613005000312,53571.88879992
2023-06-05,13:46:05.000,156,10996527,13565,0,1685972764,13148.57682668999,139.46908092000376,53571.92373552001
2023-06-05,13:46:06.000,156,10996546,13445,0,1685972765,13148.57682668999,139.46908092000376,53571.95867112
2023-06-05,13:46:07.000,156,10996511,13485,0,1685972766,13148.57682668999,139.42678614000033,53571.94469688
2023-06-05,13:46:08.000,156,10996543,13565,0,1685972767,13148.549881449995,139.4479335299984,53571.9866196
2023-06-05,13:46:09.000,156,10996544,13485,0,1685972768,13148.489254659995,139.41973701000097,53571.96565824
2023-06-05,13:46:10.000,156,10996560,13605,0,1685972769,13148.56335407,139.37744223000482,53572.03552944
2023-06-05,13:46:11.000,156,10996574,13365,0,1685972770,13148.56335407,139.37039309999818,53571.930722640005
2023-06-05,13:46:12.000,156,10996571,13565,0,1685972771,13148.60377193,139.38449136000418,53571.979632480005
2023-06-05,13:46:13.000,156,10996594,13405,0,1685972772,13148.583563,139.37744223000482,53571.93770976
2023-06-05,13:46:14.000,156,10996538,13405,0,1685972773,13148.610508239995,139.37039309999818,53571.930722640005
2023-06-05,13:46:15.000,156,10996585,13325,0,1685972774,13148.60377193,139.36334396999882,53571.93770976
2023-06-05,13:46:16.000,156,10996580,13325,0,1685972775,13148.65766240999,139.3492457100001,53572.049503680006
2023-06-05,13:46:17.000,156,10996554,13525,0,1685972776,13148.691343959996,139.40563875000225,53571.94469688
2023-06-05,13:46:18.000,156,10996526,13325,0,1685972777,13148.63745347999,139.42678614000033,53571.92373552001
2023-06-05,13:46:19.000,156,10996575,13285,0,1685972778,13148.70481658,139.4479335299984,53572.000593840006
2023-06-05,13:46:20.000,156,10996590,13525,0,1685972779,13148.69808026999,139.46908092000376,53572.02155520001
2023-06-05,13:46:21.000,156,10996590,13445,0,1685972780,13148.68460765,139.53957222000463,53571.96565824
2023-06-05,13:46:22.000,156,10996591,13285,0,1685972781,13148.66439872,139.55367048000335,53571.94469688
2023-06-05,13:46:23.000,156,10996568,13525,0,1685972782,13148.65766240999,139.58891613000014,53571.95867112
2023-06-05,13:46:24.000,156,10996616,13245,0,1685972783,13148.69808026999,139.6453091700023,53572.049503680006
2023-06-05,13:46:25.000,156,10996588,13245,0,1685972784,13148.718289199991,139.63121091000357,53572.0564908
2023-06-05,13:46:26.000,156,10996569,13365,0,1685972785,13148.68460765,139.6946530799978,53572.07745216
2023-06-05,13:46:27.000,156,10996571,13245,0,1685972786,13148.59703561999,139.72284960000252,53571.94469688
2023-06-05,13:46:28.000,156,10996531,13205,0,1685972787,13148.650926099996,139.7439969900006,53571.97264536001
2023-06-05,13:46:29.000,156,10996624,13725,0,1685972788,13148.630717169995,139.75104611999996,53571.9866196
2023-06-05,13:46:30.000,156,10996590,13485,0,1685972789,13148.62398086,139.8074391600021,53571.979632480005
2023-06-05,13:46:31.000,156,10996567,13445,0,1685972790,13148.63745347999,139.82858655000018,53572.000593840006
2023-06-05,13:46:32.000,156,10996589,13605,0,1685972791,13148.63745347999,139.8567830700049,53571.96565824
2023-06-05,13:46:33.000,156,10996559,13565,0,1685972792,13148.59703561999,139.8426848099989,53571.97264536001
2023-06-05,13:46:34.000,156,10996572,13485,0,1685972793,13148.630717169995,139.8567830700049,53571.99360672001
2023-06-05,13:46:35.000,156,10996620,13365,0,1685972794,13148.583563,139.83563567999954,53571.99360672001
2023-06-05,13:46:36.000,156,10996571,13325,0,1685972795,13148.630717169995,139.82153742000082,53571.97264536001
2023-06-05,13:46:37.000,156,10996569,13485,0,1685972796,13148.57682668999,139.82153742000082,53571.90277416001
2023-06-05,13:46:38.000,156,10996597,13365,0,1685972797,13148.55661775999,139.7933409000034,53571.89578704
2023-06-05,13:46:39.000,156,10996583,13565,0,1685972798,13148.66439872,139.81448829000146,53571.979632480005
2023-06-05,13:46:40.000,156,10996594,13205,0,1685972799,13148.691343959996,139.82153742000082,53571.99360672001
2023-06-05,13:46:41.000,156,10996581,13405,0,1685972800,13148.718289199991,139.82858655000018,53571.9866196
2023-06-05,13:46:42.000,156,10996578,13325,0,1685972801,13148.718289199991,139.78629177000403,53571.95168400001
2023-06-05,13:46:43.000,156,10996569,13365,0,1685972802,13148.650926099996,139.81448829000146,53571.90277416001
2023-06-05,13:46:44.000,156,10996555,12925,0,1685972803,13148.69808026999,139.7933409000034,53571.95867112
2023-06-05,13:46:45.000,156,10996563,13485,0,1685972804,13148.72502551,139.7933409000034,53571.93770976
2023-06-05,13:46:46.000,156,10996607,13525,0,1685972805,13148.731761819996,139.81448829000146,53572.000593840006
2023-06-05,13:46:47.000,156,10996561,13445,0,1685972806,13148.711552889996,139.82858655000018,53571.95867112
2023-06-05,13:46:48.000,156,10996550,13205,0,1685972807,13148.711552889996,139.81448829000146,53572.01456808
2023-06-05,13:46:49.000,156,10996560,13285,0,1685972808,13148.785652300001,139.8426848099989,53572.06347792
2023-06-05,13:46:50.000,156,10996555,13325,0,1685972809,13148.799124919991,139.81448829000146,53572.03552944
2023-06-05,13:46:51.000,156,10996552,13245,0,1685972810,13148.778915989991,139.81448829000146,53572.00758096
2023-06-05,13:46:52.000,156,10996533,13445,0,1685972811,13148.778915989991,139.81448829000146,53572.04251656001
2023-06-05,13:46:53.000,156,10996556,13405,0,1685972812,13148.69808026999,139.8426848099989,53571.97264536001
2023-06-05,13:46:54.000,156,10996628,13605,0,1685972813,13148.68460765,139.86383220000425,53571.99360672001
2023-06-05,13:46:55.000,156,10996543,13405,0,1685972814,13148.758707059991,139.82858655000018,53572.04251656001
2023-06-05,13:46:56.000,156,10996576,13565,0,1685972815,13148.76544337,139.8426848099989,53572.06347792
2023-06-05,13:46:57.000,156,10996576,13325,0,1685972816,13148.76544337,139.81448829000146,53572.09142640001
2023-06-05,13:46:58.000,156,10996548,13245,0,1685972817,13148.671135029996,139.8074391600021,53571.979632480005
2023-06-05,13:46:59.000,156,10996525,13245,0,1685972818,13148.67787133999,139.77924264000467,53572.0564908
2023-06-05,13:47:00.000,156,10996571,13445,0,1685972819,13148.630717169995,139.78629177000403,53572.08443928
2023-06-05,13:47:01.000,156,10996567,13325,0,1685972820,13148.650926099996,139.7439969900006,53572.0564908
2023-06-05,13:47:02.000,156,10996587,13685,0,1685972821,13148.610508239995,139.77219350999803,53572.08443928
2023-06-05,13:47:03.000,156,10996584,13245,0,1685972822,13148.630717169995,139.72284960000252,53572.028542320004
2023-06-05,13:47:04.000,156,10996555,13205,0,1685972823,13148.63745347999,139.6946530799978,53572.168284720006
2023-06-05,13:47:05.000,156,10996567,13165,0,1685972824,13148.711552889996,139.6946530799978,53572.13334912
2023-06-05,13:47:06.000,156,10996547,13125,0,1685972825,13148.70481658,139.6805548199991,53572.11937488001
2023-06-05,13:47:07.000,156,10996568,13445,0,1685972826,13148.70481658,139.63121091000357,53572.00758096
2023-06-05,13:47:08.000,156,10996556,13485,0,1685972827,13148.76544337,139.60301438999886,53572.049503680006
2023-06-05,13:47:09.000,156,10996575,13525,0,1685972828,13148.846279090001,139.58891613000014,53572.00758096
2023-06-05,13:47:10.000,156,10996580,13525,0,1685972829,13148.886696950001,139.62416178000421,53572.07745216
2023-06-05,13:47:11.000,156,10996611,13525,0,1685972830,13148.967532670002,139.63121091000357,53572.0564908
2023-06-05,13:47:12.000,156,10996610,13405,0,1685972831,13148.960796359992,139.61006351999822,53572.00758096
2023-06-05,13:47:13.000,156,10996570,13445,0,1685972832,13149.028159460002,139.61006351999822,53572.04251656001
2023-06-05,13:47:14.000,156,10996569,13405,0,1685972833,13149.088786250002,139.659407430001,53572.09142640001
2023-06-05,13:47:15.000,156,10996584,13165,0,1685972834,13149.095522559997,139.6453091700023,53572.07745216
2023-06-05,13:47:16.000,156,10996603,13485,0,1685972835,13149.095522559997,139.68760394999845,53572.10540064
2023-06-05,13:47:17.000,156,10996536,13405,0,1685972836,13149.082049939992,139.71580047000316,53572.02155520001
2023-06-05,13:47:18.000,156,10996606,13165,0,1685972837,13149.095522559997,139.75809524999931,53572.00758096
2023-06-05,13:47:19.000,156,10996572,13205,0,1685972838,13149.162885659993,139.75104611999996,53572.098413520005
2023-06-05,13:47:20.000,156,10996587,13205,0,1685972839,13149.216776139998,139.81448829000146,53572.126362
2023-06-05,13:47:21.000,156,10996592,13445,0,1685972840,13149.169621970002,139.81448829000146,53572.07046504001
2023-06-05,13:47:22.000,156,10996590,13365,0,1685972841,13149.129204110002,139.8426848099989,53572.08443928
2023-06-05,13:47:23.000,156,10996579,13365,0,1685972842,13149.082049939992,139.8567830700049,53572.08443928
2023-06-05,13:47:24.000,156,10996600,13645,0,1685972843,13148.974268979997,139.87793046000297,53572.049503680006
2023-06-05,13:47:25.000,156,10996595,13485,0,1685972844,13148.967532670002,139.92022523999913,53572.03552944
2023-06-05,13:47:26.000,156,10996569,13245,0,1685972845,13148.981005289992,139.94842176000384,53572.08443928
2023-06-05,13:47:27.000,156,10996560,13205,0,1685972846,13148.994477909997,139.96956915000192,53572.147323360005
2023-06-05,13:47:28.000,156,10996562,13205,0,1685972847,13148.886696950001,139.96252002000256,53572.10540064
2023-06-05,13:47:29.000,156,10996587,13565,0,1685972848,13148.900169569992,139.9061269800004,53572.04251656001
2023-06-05,13:47:30.000,156,10996595,13325,0,1685972849,13148.893433259997,139.9061269800004,53572.08443928
2023-06-05,13:47:31.000,156,10996573,13165,0,1685972850,13148.906905880001,139.91317610999977,53572.06347792
2023-06-05,13:47:32.000,156,10996568,13365,0,1685972851,13148.906905880001,139.89907785000105,53572.10540064
2023-06-05,13:47:33.000,156,10996556,13285,0,1685972852,13148.866488020001,139.88497959000233,53572.00758096
2023-06-05,13:47:34.000,156,10996558,13445,0,1685972853,13148.873224329996,139.8426848099989,53572.13334912
2023-06-05,13:47:35.000,156,10996544,13485,0,1685972854,13148.906905880001,139.84973393999826,53572.098413520005
2023-06-05,13:47:36.000,156,10996584,13365,0,1685972855,13148.960796359992,139.86383220000425,53572.196233200004
2023-06-05,13:47:37.000,156,10996581,13365,0,1685972856,13148.940587429992,139.86383220000425,53572.13334912
2023-06-05,13:47:38.000,156,10996575,13405,0,1685972857,13148.940587429992,139.8708813300036,53572.13334912
2023-06-05,13:47:39.000,156,10996575,13165,0,1685972858,13148.940587429992,139.8708813300036,53572.10540064
2023-06-05,13:47:40.000,156,10996589,13245,0,1685972859,13148.960796359992,139.87793046000297,53572.16129760001
2023-06-05,13:47:41.000,156,10996581,13285,0,1685972860,13149.014686839997,139.88497959000233,53572.14033624001
2023-06-05,13:47:42.000,156,10996570,13685,0,1685972861,13148.967532670002,139.93432349999784,53572.098413520005
2023-06-05,13:47:43.000,156,10996583,13485,0,1685972862,13149.001214219992,139.96252002000256,53572.10540064
2023-06-05,13:47:44.000,156,10996568,13405,0,1685972863,13149.028159460002,140.0048147999987,53572.11937488001
2023-06-05,13:47:45.000,156,10996590,13165,0,1685972864,13149.055104699997,140.0189130600047,53572.10540064
2023-06-05,13:47:46.000,156,10996568,13365,0,1685972865,13149.014686839997,140.0541587100015,53572.147323360005
2023-06-05,13:47:47.000,156,10996584,13485,0,1685972866,13148.994477909997,140.06825697000022,53572.098413520005
2023-06-05,13:47:48.000,156,10996559,13485,0,1685972867,13148.967532670002,140.12465001000237,53572.08443928
2023-06-05,13:47:49.000,156,10996546,13085,0,1685972868,13149.028159460002,140.15989565999917,53572.07745216
2023-06-05,13:47:50.000,156,10996579,13365,0,1685972869,13149.001214219992,140.16694478999852,53572.126362
2023-06-05,13:47:51.000,156,10996560,13405,0,1685972870,13149.014686839997,140.18104305000452,53572.11937488001
2023-06-05,13:47:52.000,156,10996580,13245,0,1685972871,13148.960796359992,140.21628870000131,53572.098413520005
2023-06-05,13:47:53.000,156,10996577,13405,0,1685972872,13148.960796359992,140.18809218000388,53572.09142640001
2023-06-05,13:47:54.000,156,10996554,13405,0,1685972873,13148.954060049997,140.16694478999852,53572.126362
2023-06-05,13:47:55.000,156,10996565,13405,0,1685972874,13148.933851119997,140.1387482700011,53572.049503680006
2023-06-05,13:47:56.000,156,10996548,13325,0,1685972875,13148.913642189997,140.1528465299998,53572.07745216
2023-06-05,13:47:57.000,156,10996599,13285,0,1685972876,13148.886696950001,140.04006045000278,53572.03552944
2023-06-05,13:47:58.000,156,10996534,13445,0,1685972877,13148.846279090001,140.04006045000278,53572.02155520001
2023-06-05,13:47:59.000,156,10996623,13685,0,1685972878,13148.927114810002,139.99071654,53572.08443928
2023-06-05,13:48:00.000,156,10996596,13205,0,1685972879,13148.913642189997,139.94842176000384,53572.13334912
2023-06-05,13:48:01.000,156,10996608,13445,0,1685972880,13148.906905880001,139.8920287200017,53572.10540064
2023-06-05,13:48:02.000,156,10996582,13205,0,1685972881,13148.866488020001,139.86383220000425,53572.03552944
2023-06-05,13:48:03.000,156,10996602,13565,0,1685972882,13148.879960639992,139.8426848099989,53572.000593840006
2023-06-05,13:48:04.000,156,10996540,13485,0,1685972883,13148.893433259997,139.78629177000403,53572.02155520001
2023-06-05,13:48:05.000,156,10996573,13325,0,1685972884,13148.940587429992,139.78629177000403,53572.02155520001
2023-06-05,13:48:06.000,156,10996576,13325,0,1685972885,13149.007950530002,139.73694786000124,53572.04251656001
2023-06-05,13:48:07.000,156,10996614,13685,0,1685972886,13149.048368390002,139.75104611999996,53572.098413520005
2023-06-05,13:48:08.000,156,10996564,13245,0,1685972887,13149.055104699997,139.72989873000188,53572.08443928
2023-06-05,13:48:09.000,156,10996560,13085,0,1685972888,13149.088786250002,139.73694786000124,53572.02155520001
2023-06-05,13:48:10.000,156,10996546,13325,0,1685972889,13149.102258869993,139.76514437999867,53572.03552944
2023-06-05,13:48:11.000,156,10996497,13245,0,1685972890,13149.115731489997,139.8074391600021,53572.04251656001
2023-06-05,13:48:12.000,156,10996569,13685,0,1685972891,13149.122467799993,139.82858655000018,53571.99360672001
2023-06-05,13:48:13.000,156,10996556,13605,0,1685972892,13149.102258869993,139.88497959000233,53571.94469688
2023-06-05,13:48:14.000,156,10996578,13365,0,1685972893,13149.095522559997,139.88497959000233,53571.9866196
2023-06-05,13:48:15.000,156,10996605,13285,0,1685972894,13149.183094589993,139.89907785000105,53572.00758096
2023-06-05,13:48:16.000,156,10996579,13405,0,1685972895,13149.142676729993,139.92022523999913,53572.11238776
2023-06-05,13:48:17.000,156,10996561,13405,0,1685972896,13149.156149349998,139.96956915000192,53572.0564908
2023-06-05,13:48:18.000,156,10996544,13405,0,1685972897,13149.075313629997,140.02596219000407,53572.000593840006
2023-06-05,13:48:19.000,156,10996610,13445,0,1685972898,13149.088786250002,140.02596219000407,53571.979632480005
2023-06-05,13:48:20.000,156,10996572,13445,0,1685972899,13149.041632079992,140.03301132000342,53571.979632480005
2023-06-05,13:48:21.000,156,10996618,13285,0,1685972900,13149.001214219992,140.06120784000086,53572.00758096
2023-06-05,13:48:22.000,156,10996530,13445,0,1685972901,13148.920378499992,140.09645348999766,53571.99360672001
2023-06-05,13:48:23.000,156,10996542,13325,0,1685972902,13148.906905880001,140.1035026200043,53572.049503680006
2023-06-05,13:48:24.000,156,10996538,13565,0,1685972903,13148.954060049997,140.06120784000086,53572.09142640001
2023-06-05,13:48:25.000,156,10996577,13685,0,1685972904,13149.001214219992,140.09645348999766,53572.01456808
2023-06-05,13:48:26.000,156,10996574,13285,0,1685972905,13148.960796359992,140.08235522999894,53572.049503680006
2023-06-05,13:48:27.000,156,10996554,13445,0,1685972906,13148.886696950001,140.11055175000365,53572.000593840006
2023-06-05,13:48:28.000,156,10996577,13445,0,1685972907,13148.886696950001,140.09645348999766,53572.02155520001
2023-06-05,13:48:29.000,156,10996615,13365,0,1685972908,13148.913642189997,140.11055175000365,53572.028542320004
2023-06-05,13:48:30.000,156,10996519,13405,0,1685972909,13148.853015399996,140.09645348999766,53572.04251656001
2023-06-05,13:48:31.000,156,10996584,13405,0,1685972910,13148.873224329996,140.09645348999766,53572.028542320004
2023-06-05,13:48:32.000,156,10996576,13525,0,1685972911,13148.792388609996,140.1387482700011,53572.02155520001
2023-06-05,13:48:33.000,156,10996584,13405,0,1685972912,13148.772179679996,140.09645348999766,53572.00758096
2023-06-05,13:48:34.000,156,10996613,13405,0,1685972913,13148.792388609996,140.12465001000237,53572.049503680006
2023-06-05,13:48:35.000,156,10996592,13645,0,1685972914,13148.758707059991,140.13169914000173,53572.01456808
2023-06-05,13:48:36.000,156,10996552,13325,0,1685972915,13148.68460765,140.13169914000173,53572.000593840006
2023-06-05,13:48:37.000,156,10996625,13245,0,1685972916,13148.650926099996,140.12465001000237,53571.99360672001
2023-06-05,13:48:38.000,156,10996572,13245,0,1685972917,13148.63745347999,140.16694478999852,53572.01456808
2023-06-05,13:48:39.000,156,10996549,13245,0,1685972918,13148.711552889996,140.15989565999917,53572.049503680006
2023-06-05,13:48:40.000,156,10996535,13325,0,1685972919,13148.65766240999,140.1528465299998,53572.00758096
2023-06-05,13:48:41.000,156,10996614,13245,0,1685972920,13148.68460765,140.16694478999852,53572.01456808
2023-06-05,13:48:42.000,156,10996621,13645,0,1685972921,13148.64418979,140.15989565999917,53572.01456808
2023-06-05,13:48:43.000,156,10996597,13685,0,1685972922,13148.549881449995,140.15989565999917,53571.92373552001
2023-06-05,13:48:44.000,156,10996587,13405,0,1685972923,13148.590299309995,140.15989565999917,53571.95168400001
2023-06-05,13:48:45.000,156,10996563,13365,0,1685972924,13148.57682668999,140.117600880003,53571.9167484
2023-06-05,13:48:46.000,156,10996590,13485,0,1685972925,13148.62398086,140.12465001000237,53571.99360672001
2023-06-05,13:48:47.000,156,10996545,13405,0,1685972926,13148.610508239995,140.1035026200043,53571.930722640005
2023-06-05,13:48:48.000,156,10996571,13365,0,1685972927,13148.55661775999,140.0541587100015,53571.95867112
2023-06-05,13:48:49.000,156,10996568,13445,0,1685972928,13148.61724454999,140.07530609999958,53571.95168400001
2023-06-05,13:48:50.000,156,10996590,13245,0,1685972929,13148.59703561999,139.99071654,53571.96565824
2023-06-05,13:48:51.000,156,10996584,13485,0,1685972930,13148.56335407,140.0189130600047,53571.9167484
2023-06-05,13:48:52.000,156,10996578,13365,0,1685972931,13148.57682668999,139.96956915000192,53571.92373552001
2023-06-05,13:48:53.000,156,10996591,13285,0,1685972932,13148.529672519995,140.0048147999987,53571.85386432001
2023-06-05,13:48:54.000,156,10996561,13525,0,1685972933,13148.50272728,139.94842176000384,53571.832902960006
2023-06-05,13:48:55.000,156,10996599,13605,0,1685972934,13148.56335407,139.94842176000384,53571.94469688
2023-06-05,13:48:56.000,156,10996607,13405,0,1685972935,13148.57682668999,139.96252002000256,53571.89578704
2023-06-05,13:48:57.000,156,10996570,13725,0,1685972936,13148.60377193,139.96252002000256,53571.88879992
2023-06-05,13:48:58.000,156,10996606,13525,0,1685972937,13148.549881449995,139.97661828000128,53571.811941600005
2023-06-05,13:48:59.000,156,10996602,13525,0,1685972938,13148.549881449995,140.0048147999987,53571.86783856
2023-06-05,13:49:00.000,156,10996537,13765,0,1685972939,13148.529672519995,139.97661828000128,53571.8468772
2023-06-05,13:49:01.000,156,10996579,13285,0,1685972940,13148.53640882999,140.01186392999807,53571.78399312001
2023-06-05,13:49:02.000,156,10996612,13645,0,1685972941,13148.47578203999,140.01186392999807,53571.777006
2023-06-05,13:49:03.000,156,10996571,13285,0,1685972942,13148.529672519995,140.03301132000342,53571.777006
2023-06-05,13:49:04.000,156,10996576,13245,0,1685972943,13148.56335407,139.99776566999935,53571.83989008
2023-06-05,13:49:05.000,156,10996565,13405,0,1685972944,13148.570090379995,140.01186392999807,53571.832902960006
2023-06-05,13:49:06.000,156,10996590,13285,0,1685972945,13148.55661775999,140.0048147999987,53571.88879992
2023-06-05,13:49:07.000,156,10996553,13405,0,1685972946,13148.52293621,140.0048147999987,53571.77001888
2023-06-05,13:49:08.000,156,10996546,13565,0,1685972947,13148.51619989999,139.96956915000192,53571.763031760005
2023-06-05,13:49:09.000,156,10996576,13325,0,1685972948,13148.53640882999,139.99776566999935,53571.77001888
2023-06-05,13:49:10.000,156,10996565,13125,0,1685972949,13148.509463589995,140.0048147999987,53571.79796736
2023-06-05,13:49:11.000,156,10996553,13325,0,1685972950,13148.549881449995,140.0189130600047,53571.86783856
2023-06-05,13:49:12.000,156,10996577,13245,0,1685972951,13148.55661775999,140.03301132000342,53571.82591584001
2023-06-05,13:49:13.000,156,10996581,13325,0,1685972952,13148.55661775999,140.04710958000214,53571.832902960006
2023-06-05,13:49:14.000,156,10996588,13365,0,1685972953,13148.549881449995,140.01186392999807,53571.860851440004
2023-06-05,13:49:15.000,156,10996574,13325,0,1685972954,13148.55661775999,140.06825697000022,53571.83989008
2023-06-05,13:49:16.000,156,10996572,13405,0,1685972955,13148.509463589995,140.04710958000214,53571.82591584001
2023-06-05,13:49:17.000,156,10996512,13725,0,1685972956,13148.45557310999,140.08235522999894,53571.7420704
2023-06-05,13:49:18.000,156,10996574,13405,0,1685972957,13148.39494631999,140.0894043599983,53571.777006
2023-06-05,13:49:19.000,156,10996587,13245,0,1685972958,13148.43536417999,140.08235522999894,53571.86783856
2023-06-05,13:49:20.000,156,10996525,13405,0,1685972959,13148.3814737,140.07530609999958,53571.81892872
2023-06-05,13:49:21.000,156,10996607,13285,0,1685972960,13148.368001079994,140.09645348999766,53571.83989008
2023-06-05,13:49:22.000,156,10996550,13165,0,1685972961,13148.29390166999,140.1035026200043,53571.811941600005
2023-06-05,13:49:23.000,156,10996574,13325,0,1685972962,13148.240011189999,140.12465001000237,53571.777006
2023-06-05,13:49:24.000,156,10996583,13285,0,1685972963,13148.186120709994,140.117600880003,53571.79796736
2023-06-05,13:49:25.000,156,10996578,13405,0,1685972964,13148.186120709994,140.12465001000237,53571.811941600005
2023-06-05,13:49:26.000,156,10996574,13405,0,1685972965,13148.165911779994,140.1387482700011,53571.832902960006
2023-06-05,13:49:27.000,156,10996631,13405,0,1685972966,13148.152439159989,140.12465001000237,53571.79796736
2023-06-05,13:49:28.000,156,10996581,13245,0,1685972967,13148.159175469998,140.117600880003,53571.832902960006
2023-06-05,13:49:29.000,156,10996522,13525,0,1685972968,13148.192857019989,140.1528465299998,53571.80495448001
2023-06-05,13:49:30.000,156,10996594,13405,0,1685972969,13148.179384399999,140.1528465299998,53571.82591584001
2023-06-05,13:49:31.000,156,10996547,13445,0,1685972970,13148.145702849994,140.21628870000131,53571.79098024
2023-06-05,13:49:32.000,156,10996606,13405,0,1685972971,13148.192857019989,140.2021904400026,53571.763031760005
2023-06-05,13:49:33.000,156,10996553,13485,0,1685972972,13148.118757609998,140.2374360899994,53571.693160560004
2023-06-05,13:49:34.000,156,10996579,13405,0,1685972973,13148.159175469998,140.2515343499981,53571.77001888
2023-06-05,13:49:35.000,156,10996598,13685,0,1685972974,13148.199593329999,140.23038696000003,53571.79796736
2023-06-05,13:49:36.000,156,10996556,13285,0,1685972975,13148.233274879989,140.23038696000003,53571.81892872
2023-06-05,13:49:37.000,156,10996576,13405,0,1685972976,13148.240011189999,140.24448521999875,53571.832902960006
2023-06-05,13:49:38.000,156,10996583,13365,0,1685972977,13148.219802259999,140.2656326100041,53571.80495448001
2023-06-05,13:49:39.000,156,10996601,13445,0,1685972978,13148.25348380999,140.25858348000475,53571.860851440004
2023-06-05,13:49:40.000,156,10996556,13285,0,1685972979,13148.260220119999,140.2515343499981,53571.85386432001
2023-06-05,13:49:41.000,156,10996593,13285,0,1685972980,13148.280429049999,140.25858348000475,53571.82591584001
2023-06-05,13:49:42.000,156,10996548,13605,0,1685972981,13148.246747499994,140.28678000000218,53571.763031760005
2023-06-05,13:49:43.000,156,10996597,13405,0,1685972982,13148.280429049999,140.3008782600009,53571.79098024
2023-06-05,13:49:44.000,156,10996568,13325,0,1685972983,13148.36126477,140.2656326100041,53571.881812800006
2023-06-05,13:49:45.000,156,10996569,13285,0,1685972984,13148.33431952999,140.2656326100041,53571.86783856
2023-06-05,13:49:46.000,156,10996619,13725,0,1685972985,13148.34105584,140.29382913000154,53571.83989008
2023-06-05,13:49:47.000,156,10996567,13285,0,1685972986,13148.287165359994,140.31497651999962,53571.75604464001
2023-06-05,13:49:48.000,156,10996620,13205,0,1685972987,13148.27369273999,140.27268174000346,53571.777006
2023-06-05,13:49:49.000,156,10996584,13605,0,1685972988,13148.29390166999,140.32202564999898,53571.79098024
2023-06-05,13:49:50.000,156,10996556,13405,0,1685972989,13148.280429049999,140.32202564999898,53571.763031760005
2023-06-05,13:49:51.000,156,10996590,13245,0,1685972990,13148.25348380999,140.35727130000305,53571.74905752
2023-06-05,13:49:52.000,156,10996551,13485,0,1685972991,13148.246747499994,140.37841869000113,53571.81892872
2023-06-05,13:49:53.000,156,10996572,13325,0,1685972992,13148.199593329999,140.39251694999984,53571.777006
2023-06-05,13:49:54.000,156,10996584,13325,0,1685972993,13148.226538569994,140.3995660799992,53571.80495448001
2023-06-05,13:49:55.000,156,10996569,13365,0,1685972994,13148.172648089989,140.3995660799992,53571.777006
2023-06-05,13:49:56.000,156,10996577,13325,0,1685972995,13148.172648089989,140.43481173000328,53571.80495448001
2023-06-05,13:49:57.000,156,10996553,13405,0,1685972996,13148.145702849994,140.43481173000328,53571.777006
2023-06-05,13:49:58.000,156,10996567,13445,0,1685972997,13148.118757609998,140.47005738000007,53571.73508328001
2023-06-05,13:49:59.000,156,10996557,13525,0,1685972998,13148.152439159989,140.44186086000263,53571.714121920006
2023-06-05,13:50:00.000,156,10996562,13485,0,1685972999,13148.213065949989,140.42071347000456,53571.777006
2023-06-05,13:50:01.000,156,10996541,13365,0,1685973000,13148.179384399999,140.45595912000135,53571.79098024
2023-06-05,13:50:02.000,156,10996600,13365,0,1685973001,13148.172648089989,140.39251694999984,53571.72110904
2023-06-05,13:50:03.000,156,10996558,13285,0,1685973002,13148.051394509988,140.42776260000392,53571.72110904
2023-06-05,13:50:04.000,156,10996624,13405,0,1685973003,13148.118757609998,140.42776260000392,53571.67918632
2023-06-05,13:50:05.000,156,10996578,13325,0,1685973004,13148.132230229989,140.42071347000456,53571.67918632
2023-06-05,13:50:06.000,156,10996567,13285,0,1685973005,13148.138966539998,140.42071347000456,53571.72110904
2023-06-05,13:50:07.000,156,10996569,13525,0,1685973006,13148.091812369988,140.47005738000007,53571.62328936
2023-06-05,13:50:08.000,156,10996575,13445,0,1685973007,13148.105284989993,140.44186086000263,53571.77001888
2023-06-05,13:50:09.000,156,10996552,13405,0,1685973008,13148.152439159989,140.4630082500007,53571.811941600005
2023-06-05,13:50:10.000,156,10996586,13525,0,1685973009,13148.145702849994,140.5123521600035,53571.77001888
2023-06-05,13:50:11.000,156,10996600,13245,0,1685973010,13148.091812369988,140.56169606999902,53571.7420704
2023-06-05,13:50:12.000,156,10996552,13405,0,1685973011,13148.105284989993,140.52645042000222,53571.7420704
2023-06-05,13:50:13.000,156,10996562,13285,0,1685973012,13148.125493919993,140.60399085000245,53571.693160560004
2023-06-05,13:50:14.000,156,10996555,13445,0,1685973013,13148.098548679998,140.65333475999796,53571.665212080006
2023-06-05,13:50:15.000,156,10996588,13485,0,1685973014,13148.112021299989,140.6744821500033,53571.70713480001
2023-06-05,13:50:16.000,156,10996553,13365,0,1685973015,13148.112021299989,140.68858041000203,53571.70014768
2023-06-05,13:50:17.000,156,10996577,13445,0,1685973016,13148.098548679998,140.6956295400014,53571.70014768
2023-06-05,13:50:18.000,156,10996605,13325,0,1685973017,13148.085076059993,140.70267867000075,53571.6721992
2023-06-05,13:50:19.000,156,10996575,13085,0,1685973018,13148.031185579988,140.7097278000001,53571.665212080006
2023-06-05,13:50:20.000,156,10996592,13485,0,1685973019,13148.064867129993,140.77316997000162,53571.72110904
2023-06-05,13:50:21.000,156,10996573,13405,0,1685973020,13148.071603439988,140.72382605999883,53571.73508328001
2023-06-05,13:50:22.000,156,10996592,13645,0,1685973021,13148.004240339993,140.77316997000162,53571.665212080006
2023-06-05,13:50:23.000,156,10996600,13365,0,1685973022,13148.064867129993,140.74497345000418,53571.693160560004
2023-06-05,13:50:24.000,156,10996565,13085,0,1685973023,13148.044658199993,140.73792432000482,53571.693160560004
2023-06-05,13:50:25.000,156,10996547,13445,0,1685973024,13148.037921889998,140.7590717100029,53571.70713480001
2023-06-05,13:50:26.000,156,10996601,13245,0,1685973025,13148.071603439988,140.73792432000482,53571.7420704
2023-06-05,13:50:27.000,156,10996554,13405,0,1685973026,13148.031185579988,140.78021910000098,53571.72110904
2023-06-05,13:50:28.000,156,10996568,13565,0,1685973027,13147.990767720003,140.75202258000354,53571.68617344001
2023-06-05,13:50:29.000,156,10996596,13085,0,1685973028,13147.970558790003,140.77316997000162,53571.67918632
2023-06-05,13:50:30.000,156,10996575,13405,0,1685973029,13147.997504029998,140.76612084000226,53571.72110904
2023-06-05,13:50:31.000,156,10996603,13245,0,1685973030,13148.010976649988,140.7590717100029,53571.74905752
2023-06-05,13:50:32.000,156,10996588,13765,0,1685973031,13147.970558790003,140.76612084000226,53571.72809616
2023-06-05,13:50:33.000,156,10996579,13605,0,1685973032,13147.990767720003,140.78021910000098,53571.74905752
2023-06-05,13:50:34.000,156,10996595,13365,0,1685973033,13148.017712959998,140.7590717100029,53571.75604464001
2023-06-05,13:50:35.000,156,10996573,13405,0,1685973034,13147.997504029998,140.7590717100029,53571.7420704
2023-06-05,13:50:36.000,156,10996578,13405,0,1685973035,13147.990767720003,140.76612084000226,53571.74905752
2023-06-05,13:50:37.000,156,10996587,13285,0,1685973036,13148.058130819998,140.77316997000162,53571.72110904
2023-06-05,13:50:38.000,156,10996602,13525,0,1685973037,13148.078339749998,140.74497345000418,53571.72110904
2023-06-05,13:50:39.000,156,10996592,13645,0,1685973038,13148.044658199993,140.7308751899982,53571.714121920006
2023-06-05,13:50:40.000,156,10996596,13245,0,1685973039,13148.112021299989,140.73792432000482,53571.714121920006
2023-06-05,13:50:41.000,156,10996631,13405,0,1685973040,13148.179384399999,140.7308751899982,53571.78399312001
2023-06-05,13:50:42.000,156,10996569,13405,0,1685973041,13148.206329639994,140.72382605999883,53571.78399312001
2023-06-05,13:50:43.000,156,10996577,13365,0,1685973042,13148.132230229989,140.7308751899982,53571.714121920006
2023-06-05,13:50:44.000,156,10996587,13445,0,1685973043,13148.213065949989,140.7590717100029,53571.80495448001
2023-06-05,13:50:45.000,156,10996555,13605,0,1685973044,13148.27369273999,140.7590717100029,53571.75604464001
2023-06-05,13:50:46.000,156,10996582,13525,0,1685973045,13148.192857019989,140.76612084000226,53571.74905752
2023-06-05,13:50:47.000,156,10996576,13365,0,1685973046,13148.240011189999,140.7590717100029,53571.74905752
2023-06-05,13:50:48.000,156,10996584,13525,0,1685973047,13148.32084691,140.77316997000162,53571.79796736
2023-06-05,13:50:49.000,156,10996591,13325,0,1685973048,13148.29390166999,140.7943173599997,53571.832902960006
2023-06-05,13:50:50.000,156,10996626,13325,0,1685973049,13148.280429049999,140.76612084000226,53571.82591584001
2023-06-05,13:50:51.000,156,10996589,13445,0,1685973050,13148.186120709994,140.81546474999777,53571.777006
2023-06-05,13:50:52.000,156,10996597,13325,0,1685973051,13148.213065949989,140.7943173599997,53571.832902960006
2023-06-05,13:50:53.000,156,10996580,13525,0,1685973052,13148.125493919993,140.8225138800044,53571.79098024
2023-06-05,13:50:54.000,156,10996563,13605,0,1685973053,13148.091812369988,140.82956301000377,53571.73508328001
2023-06-05,13:50:55.000,156,10996600,13405,0,1685973054,13148.159175469998,140.81546474999777,53571.832902960006
2023-06-05,13:50:56.000,156,10996575,13405,0,1685973055,13148.138966539998,140.8577595300012,53571.83989008
2023-06-05,13:50:57.000,156,10996558,13325,0,1685973056,13148.112021299989,140.90005431000463,53571.8468772
2023-06-05,13:50:58.000,156,10996553,13165,0,1685973057,13148.078339749998,140.93529996000143,53571.81892872
2023-06-05,13:50:59.000,156,10996589,13285,0,1685973058,13147.997504029998,140.97054560999823,53571.7420704
2023-06-05,13:51:00.000,156,10996581,13125,0,1685973059,13148.004240339993,140.98464387000422,53571.777006
2023-06-05,13:51:01.000,156,10996596,13365,0,1685973060,13148.051394509988,140.98464387000422,53571.811941600005
2023-06-05,13:51:02.000,156,10996617,13605,0,1685973061,13147.957086169998,141.03398777999973,53571.72110904
2023-06-05,13:51:03.000,156,10996622,13245,0,1685973062,13147.990767720003,141.0057912600023,53571.78399312001
2023-06-05,13:51:04.000,156,10996584,13645,0,1685973063,13148.044658199993,141.0410369099991,53571.82591584001
2023-06-05,13:51:05.000,156,10996575,13445,0,1685973064,13148.031185579988,141.02693865000037,53571.82591584001
2023-06-05,13:51:06.000,156,10996570,13325,0,1685973065,13148.037921889998,141.02693865000037,53571.82591584001
2023-06-05,13:51:07.000,156,10996536,13605,0,1685973066,13147.984031409993,141.0410369099991,53571.777006
2023-06-05,13:51:08.000,156,10996583,13605,0,1685973067,13147.990767720003,141.02693865000037,53571.79796736
2023-06-05,13:51:09.000,156,10996582,13525,0,1685973068,13148.037921889998,141.0410369099991,53571.82591584001
2023-06-05,13:51:10.000,156,10996549,13285,0,1685973069,13147.997504029998,140.99169300000358,53571.82591584001
2023-06-05,13:51:11.000,156,10996584,13445,0,1685973070,13148.078339749998,140.97054560999823,53571.83989008
2023-06-05,13:51:12.000,156,10996588,13445,0,1685973071,13148.017712959998,140.97759474000486,53571.811941600005
2023-06-05,13:51:13.000,156,10996575,13645,0,1685973072,13148.037921889998,140.93529996000143,53571.811941600005
2023-06-05,13:51:14.000,156,10996540,13685,0,1685973073,13148.091812369988,140.88595604999864,53571.881812800006
2023-06-05,13:51:15.000,156,10996617,13365,0,1685973074,13148.071603439988,140.87890691999928,53571.83989008
2023-06-05,13:51:16.000,156,10996629,13365,0,1685973075,13148.037921889998,140.87185778999992,53571.82591584001
2023-06-05,13:51:17.000,156,10996586,13525,0,1685973076,13147.977295099998,140.82956301000377,53571.75604464001
2023-06-05,13:51:18.000,156,10996568,13605,0,1685973077,13147.970558790003,140.82956301000377,53571.72809616
2023-06-05,13:51:19.000,156,10996572,13325,0,1685973078,13148.078339749998,140.80136648999905,53571.78399312001
2023-06-05,13:51:20.000,156,10996614,13325,0,1685973079,13148.071603439988,140.83661214000313,53571.81892872
2023-06-05,13:51:21.000,156,10996596,13325,0,1685973080,13148.051394509988,140.8084156199984,53571.80495448001
2023-06-05,13:51:22.000,156,10996621,13445,0,1685973081,13148.037921889998,140.8084156199984,53571.82591584001
2023-06-05,13:51:23.000,156,10996612,13405,0,1685973082,13148.017712959998,140.86480866000056,53571.74905752
2023-06-05,13:51:24.000,156,10996595,13605,0,1685973083,13147.997504029998,140.85071040000184,53571.79098024
2023-06-05,13:51:25.000,156,10996557,13165,0,1685973084,13148.044658199993,140.893005179998,53571.80495448001
2023-06-05,13:51:26.000,156,10996583,13245,0,1685973085,13148.031185579988,140.907103440004,53571.81892872
2023-06-05,13:51:27.000,156,10996602,13165,0,1685973086,13148.017712959998,140.907103440004,53571.7420704
2023-06-05,13:51:28.000,156,10996574,13445,0,1685973087,13148.037921889998,140.93529996000143,53571.72809616
2023-06-05,13:51:29.000,156,10996580,13325,0,1685973088,13148.125493919993,140.90005431000463,53571.83989008
2023-06-05,13:51:30.000,156,10996590,13525,0,1685973089,13148.172648089989,140.96349647999887,53571.78399312001
2023-06-05,13:51:31.000,156,10996562,13605,0,1685973090,13148.138966539998,140.94939822000015,53571.77001888
2023-06-05,13:51:32.000,156,10996580,13325,0,1685973091,13148.199593329999,140.94939822000015,53571.74905752
2023-06-05,13:51:33.000,156,10996560,13405,0,1685973092,13148.172648089989,140.9423490900008,53571.763031760005
2023-06-05,13:51:34.000,156,10996576,13565,0,1685973093,13148.192857019989,140.96349647999887,53571.75604464001
2023-06-05,13:51:35.000,156,10996591,13445,0,1685973094,13148.287165359994,140.93529996000143,53571.8468772
2023-06-05,13:51:36.000,156,10996607,13565,0,1685973095,13148.307374289994,140.9423490900008,53571.832902960006
2023-06-05,13:51:37.000,156,10996595,13405,0,1685973096,13148.31411059999,140.94939822000015,53571.860851440004
2023-06-05,13:51:38.000,156,10996654,13605,0,1685973097,13148.32084691,140.9564473499995,53571.85386432001
2023-06-05,13:51:39.000,156,10996626,13565,0,1685973098,13148.307374289994,140.99169300000358,53571.8468772
2023-06-05,13:51:40.000,156,10996592,13365,0,1685973099,13148.300637979999,140.98464387000422,53571.88879992
2023-06-05,13:51:41.000,156,10996582,13445,0,1685973100,13148.300637979999,141.01284039000166,53571.86783856
2023-06-05,13:51:42.000,156,10996578,13525,0,1685973101,13148.280429049999,141.02693865000037,53571.79796736
2023-06-05,13:51:43.000,156,10996540,13645,0,1685973102,13148.206329639994,141.06218430000445,53571.78399312001
2023-06-05,13:51:44.000,156,10996568,13405,0,1685973103,13148.226538569994,141.07628256000316,53571.88879992
2023-06-05,13:51:45.000,156,10996568,13565,0,1685973104,13148.206329639994,141.12562646999868,53571.86783856
2023-06-05,13:51:46.000,156,10996572,13525,0,1685973105,13148.145702849994,141.14677386000403,53571.83989008
2023-06-05,13:51:47.000,156,10996555,13245,0,1685973106,13148.125493919993,141.1679212500021,53571.930722640005
2023-06-05,13:51:48.000,156,10996597,13405,0,1685973107,13148.118757609998,141.22431429000426,53571.85386432001
2023-06-05,13:51:49.000,156,10996564,13405,0,1685973108,13148.098548679998,141.2525108100017,53571.8468772
2023-06-05,13:51:50.000,156,10996554,13885,0,1685973109,13147.990767720003,141.29480558999785,53571.832902960006
2023-06-05,13:51:51.000,156,10996579,13565,0,1685973110,13148.037921889998,141.28070732999913,53571.881812800006
2023-06-05,13:51:52.000,156,10996571,13485,0,1685973111,13148.031185579988,141.2666090700004,53571.832902960006
2023-06-05,13:51:53.000,156,10996558,13325,0,1685973112,13147.977295099998,141.27365819999977,53571.80495448001
2023-06-05,13:51:54.000,156,10996629,13245,0,1685973113,13148.017712959998,141.2666090700004,53571.86783856
2023-06-05,13:51:55.000,156,10996595,13325,0,1685973114,13147.957086169998,141.2525108100017,53571.832902960006
2023-06-05,13:51:56.000,156,10996559,13325,0,1685973115,13147.930140930002,141.23136342000362,53571.83989008
2023-06-05,13:51:57.000,156,10996599,13365,0,1685973116,13147.909932000002,141.2525108100017,53571.83989008
2023-06-05,13:51:58.000,156,10996571,13605,0,1685973117,13147.882986759992,141.23841255000298,53571.81892872
2023-06-05,13:51:59.000,156,10996598,13325,0,1685973118,13147.876250449997,141.2172651600049,53571.75604464001
2023-06-05,13:52:00.000,156,10996548,13445,0,1685973119,13147.963822479993,141.17497038000147,53571.83989008
2023-06-05,13:52:01.000,156,10996621,13605,0,1685973120,13147.903195689993,141.1679212500021,53571.832902960006
2023-06-05,13:52:02.000,156,10996575,13565,0,1685973121,13147.943613549993,141.16087212000275,53571.79098024
2023-06-05,13:52:03.000,156,10996579,13405,0,1685973122,13147.849305210002,141.16087212000275,53571.78399312001
2023-06-05,13:52:04.000,156,10996608,13645,0,1685973123,13147.909932000002,141.13267559999804,53571.763031760005
2023-06-05,13:52:05.000,156,10996571,13405,0,1685973124,13147.957086169998,141.13267559999804,53571.832902960006
2023-06-05,13:52:06.000,156,10996558,13085,0,1685973125,13147.936877239998,141.11152820999996,53571.83989008
2023-06-05,13:52:07.000,156,10996621,13325,0,1685973126,13147.957086169998,141.11857733999932,53571.79796736
2023-06-05,13:52:08.000,156,10996608,13405,0,1685973127,13147.984031409993,141.08333169000252,53571.82591584001
2023-06-05,13:52:09.000,156,10996582,13125,0,1685973128,13148.024449269993,141.08333169000252,53571.860851440004
2023-06-05,13:52:10.000,156,10996601,13165,0,1685973129,13148.098548679998,141.07628256000316,53571.81892872
2023-06-05,13:52:11.000,156,10996561,13445,0,1685973130,13148.064867129993,141.11857733999932,53571.811941600005
2023-06-05,13:52:12.000,156,10996565,13765,0,1685973131,13148.091812369988,141.13972473000467,53571.83989008
2023-06-05,13:52:13.000,156,10996586,13325,0,1685973132,13148.051394509988,141.13267559999804,53571.79098024
2023-06-05,13:52:14.000,156,10996578,13525,0,1685973133,13148.058130819998,141.1679212500021,53571.777006
2023-06-05,13:52:15.000,156,10996614,13245,0,1685973134,13148.145702849994,141.2031668999989,53571.82591584001
2023-06-05,13:52:16.000,156,10996584,13405,0,1685973135,13148.105284989993,141.21021602999826,53571.81892872
2023-06-05,13:52:17.000,156,10996595,13565,0,1685973136,13148.098548679998,141.2525108100017,53571.82591584001
2023-06-05,13:52:18.000,156,10996574,13445,0,1685973137,13148.118757609998,141.25955994000105,53571.86783856
2023-06-05,13:52:19.000,156,10996605,13245,0,1685973138,13148.071603439988,141.35119863,53571.81892872
2023-06-05,13:52:20.000,156,10996566,13365,0,1685973139,13148.037921889998,141.34414950000064,53571.860851440004
2023-06-05,13:52:21.000,156,10996560,13525,0,1685973140,13148.058130819998,141.36529688999872,53571.86783856
2023-06-05,13:52:22.000,156,10996552,13485,0,1685973141,13147.963822479993,141.37234601999808,53571.78399312001
2023-06-05,13:52:23.000,156,10996579,13405,0,1685973142,13147.977295099998,141.42873906000023,53571.79796736
2023-06-05,13:52:24.000,156,10996598,13045,0,1685973143,13148.031185579988,141.42168993000087,53571.832902960006
2023-06-05,13:52:25.000,156,10996585,13445,0,1685973144,13147.990767720003,141.44283731999894,53571.832902960006
2023-06-05,13:52:26.000,156,10996629,13845,0,1685973145,13147.950349860002,141.47103384000366,53571.81892872
2023-06-05,13:52:27.000,156,10996606,13605,0,1685973146,13147.909932000002,141.4639847100043,53571.75604464001
2023-06-05,13:52:28.000,156,10996551,13405,0,1685973147,13147.957086169998,141.47103384000366,53571.79098024
2023-06-05,13:52:29.000,156,10996603,13525,0,1685973148,13147.977295099998,141.43578818999958,53571.811941600005
2023-06-05,13:52:30.000,156,10996571,13245,0,1685973149,13147.970558790003,141.42873906000023,53571.79796736
2023-06-05,13:52:31.000,156,10996576,13445,0,1685973150,13147.970558790003,141.37234601999808,53571.832902960006
2023-06-05,13:52:32.000,156,10996546,13445,0,1685973151,13148.004240339993,141.39349341000343,53571.82591584001
2023-06-05,13:52:33.000,156,10996565,13365,0,1685973152,13147.990767720003,141.32300211000256,53571.8468772
2023-06-05,13:52:34.000,156,10996602,13205,0,1685973153,13148.024449269993,141.35119863,53571.82591584001
2023-06-05,13:52:35.000,156,10996582,13565,0,1685973154,13148.037921889998,141.2877564599985,53571.79098024
2023-06-05,13:52:36.000,156,10996565,13325,0,1685973155,13148.037921889998,141.28070732999913,53571.83989008
2023-06-05,13:52:37.000,156,10996542,13485,0,1685973156,13147.970558790003,141.27365819999977,53571.7420704
2023-06-05,13:52:38.000,156,10996586,13565,0,1685973157,13147.950349860002,141.33710037000128,53571.777006
2023-06-05,13:52:39.000,156,10996587,13645,0,1685973158,13148.010976649988,141.3159529800032,53571.80495448001
2023-06-05,13:52:40.000,156,10996578,13445,0,1685973159,13147.997504029998,141.34414950000064,53571.8468772
2023-06-05,13:52:41.000,156,10996551,13365,0,1685973160,13148.004240339993,141.33710037000128,53571.81892872
2023-06-05,13:52:42.000,156,10996568,13085,0,1685973161,13147.997504029998,141.34414950000064,53571.79796736
2023-06-05,13:52:43.000,156,10996591,13445,0,1685973162,13147.916668309997,141.32300211000256,53571.7420704
2023-06-05,13:52:44.000,156,10996560,13365,0,1685973163,13147.916668309997,141.35119863,53571.811941600005
2023-06-05,13:52:45.000,156,10996597,13365,0,1685973164,13147.970558790003,141.34414950000064,53571.81892872
2023-06-05,13:52:46.000,156,10996595,13365,0,1685973165,13147.930140930002,141.35119863,53571.811941600005
2023-06-05,13:52:47.000,156,10996584,13525,0,1685973166,13147.957086169998,141.39349341000343,53571.79098024
2023-06-05,13:52:48.000,156,10996585,13605,0,1685973167,13147.923404619993,141.3793951500047,53571.82591584001
2023-06-05,13:52:49.000,156,10996547,13565,0,1685973168,13148.024449269993,141.42873906000023,53571.85386432001
2023-06-05,13:52:50.000,156,10996559,13645,0,1685973169,13148.010976649988,141.40759167000215,53571.81892872
2023-06-05,13:52:51.000,156,10996559,13365,0,1685973170,13148.031185579988,141.43578818999958,53571.74905752
2023-06-05,13:52:52.000,156,10996558,13445,0,1685973171,13147.997504029998,141.42873906000023,53571.77001888
2023-06-05,13:52:53.000,156,10996584,13605,0,1685973172,13148.004240339993,141.44283731999894,53571.70014768
2023-06-05,13:52:54.000,156,10996575,13445,0,1685973173,13148.024449269993,141.44283731999894,53571.77001888
2023-06-05,13:52:55.000,156,10996596,13405,0,1685973174,13148.105284989993,141.4498864499983,53571.81892872
2023-06-05,13:52:56.000,156,10996631,13405,0,1685973175,13148.118757609998,141.4498864499983,53571.832902960006
2023-06-05,13:52:57.000,156,10996602,13285,0,1685973176,13148.192857019989,141.43578818999958,53571.78399312001
2023-06-05,13:52:58.000,156,10996571,13365,0,1685973177,13148.152439159989,141.47808297000302,53571.777006
2023-06-05,13:52:59.000,156,10996591,13405,0,1685973178,13148.071603439988,141.43578818999958,53571.665212080006
2023-06-05,13:53:00.000,156,10996574,13765,0,1685973179,13148.118757609998,141.44283731999894,53571.70713480001
2023-06-05,13:53:01.000,156,10996590,13405,0,1685973180,13148.159175469998,141.43578818999958,53571.777006
2023-06-05,13:53:02.000,156,10996544,13525,0,1685973181,13148.118757609998,141.42168993000087,53571.70014768
2023-06-05,13:53:03.000,156,10996579,13525,0,1685973182,13148.145702849994,141.44283731999894,53571.75604464001
2023-06-05,13:53:04.000,156,10996550,13645,0,1685973183,13148.165911779994,141.38644428000407,53571.82591584001
2023-06-05,13:53:05.000,156,10996588,13125,0,1685973184,13148.145702849994,141.4005425400028,53571.75604464001
2023-06-05,13:53:06.000,156,10996534,13325,0,1685973185,13148.145702849994,141.42168993000087,53571.82591584001
2023-06-05,13:53:07.000,156,10996549,13325,0,1685973186,13148.078339749998,141.42873906000023,53571.714121920006
2023-06-05,13:53:08.000,156,10996524,13285,0,1685973187,13148.085076059993,141.4639847100043,53571.75604464001
2023-06-05,13:53:09.000,156,10996616,13325,0,1685973188,13148.132230229989,141.45693557999766,53571.77001888
2023-06-05,13:53:10.000,156,10996580,13645,0,1685973189,13148.112021299989,141.47808297000302,53571.811941600005
2023-06-05,13:53:11.000,156,10996605,13605,0,1685973190,13148.152439159989,141.5133286199998,53571.79098024
2023-06-05,13:53:12.000,156,10996568,13445,0,1685973191,13148.138966539998,141.54857427000388,53571.7420704
2023-06-05,13:53:13.000,156,10996576,13365,0,1685973192,13148.118757609998,141.57677079000132,53571.72110904
2023-06-05,13:53:14.000,156,10996566,13485,0,1685973193,13148.138966539998,141.6261147000041,53571.77001888
2023-06-05,13:53:15.000,156,10996583,13405,0,1685973194,13148.138966539998,141.6613603500009,53571.75604464001
2023-06-05,13:53:16.000,156,10996597,13485,0,1685973195,13148.145702849994,141.6472620900022,53571.74905752
2023-06-05,13:53:17.000,156,10996598,13325,0,1685973196,13148.112021299989,141.6613603500009,53571.7420704
2023-06-05,13:53:18.000,156,10996530,13325,0,1685973197,13148.098548679998,141.68250773999898,53571.72110904
2023-06-05,13:53:19.000,156,10996586,13285,0,1685973198,13148.219802259999,141.68955686999834,53571.79098024
2023-06-05,13:53:20.000,156,10996559,13365,0,1685973199,13148.213065949989,141.61201643999811,53571.832902960006
2023-06-05,13:53:21.000,156,10996556,13445,0,1685973200,13148.233274879989,141.61906557000475,53571.82591584001
2023-06-05,13:53:22.000,156,10996572,13285,0,1685973201,13148.219802259999,141.67545860999962,53571.77001888
2023-06-05,13:53:23.000,156,10996595,13285,0,1685973202,13148.213065949989,141.6261147000041,53571.693160560004
2023-06-05,13:53:24.000,156,10996582,13525,0,1685973203,13148.186120709994,141.63316383000347,53571.72110904
2023-06-05,13:53:25.000,156,10996569,13365,0,1685973204,13148.226538569994,141.64021296000283,53571.7420704
2023-06-05,13:53:26.000,156,10996583,13605,0,1685973205,13148.226538569994,141.64021296000283,53571.777006
2023-06-05,13:53:27.000,156,10996551,13565,0,1685973206,13148.226538569994,141.64021296000283,53571.70014768
2023-06-05,13:53:28.000,156,10996555,13405,0,1685973207,13148.199593329999,141.6613603500009,53571.777006
2023-06-05,13:53:29.000,156,10996566,13365,0,1685973208,13148.280429049999,141.6261147000041,53571.75604464001
2023-06-05,13:53:30.000,156,10996558,13605,0,1685973209,13148.280429049999,141.64021296000283,53571.777006
2023-06-05,13:53:31.000,156,10996560,13365,0,1685973210,13148.246747499994,141.68250773999898,53571.73508328001
2023-06-05,13:53:32.000,156,10996591,13405,0,1685973211,13148.260220119999,141.70365513000434,53571.763031760005
2023-06-05,13:53:33.000,156,10996601,13285,0,1685973212,13148.226538569994,141.75299903999985,53571.6721992
2023-06-05,13:53:34.000,156,10996610,13605,0,1685973213,13148.287165359994,141.77414642999793,53571.77001888
2023-06-05,13:53:35.000,156,10996573,13445,0,1685973214,13148.219802259999,141.77414642999793,53571.665212080006
2023-06-05,13:53:36.000,156,10996585,13525,0,1685973215,13148.280429049999,141.78119556000456,53571.763031760005
2023-06-05,13:53:37.000,156,10996578,13525,0,1685973216,13148.246747499994,141.82349034000072,53571.73508328001
2023-06-05,13:53:38.000,156,10996549,13485,0,1685973217,13148.219802259999,141.80234295000264,53571.70014768
2023-06-05,13:53:39.000,156,10996576,13245,0,1685973218,13148.246747499994,141.809392080002,53571.70713480001
2023-06-05,13:53:40.000,156,10996565,13285,0,1685973219,13148.29390166999,141.78119556000456,53571.72110904
2023-06-05,13:53:41.000,156,10996586,13565,0,1685973220,13148.25348380999,141.809392080002,53571.67918632
2023-06-05,13:53:42.000,156,10996564,13685,0,1685973221,13148.287165359994,141.77414642999793,53571.70014768
2023-06-05,13:53:43.000,156,10996594,13605,0,1685973222,13148.300637979999,141.75299903999985,53571.70713480001
2023-06-05,13:53:44.000,156,10996578,13285,0,1685973223,13148.27369273999,141.75299903999985,53571.73508328001
2023-06-05,13:53:45.000,156,10996628,13565,0,1685973224,13148.246747499994,141.7107042600037,53571.693160560004
2023-06-05,13:53:46.000,156,10996562,13285,0,1685973225,13148.280429049999,141.66840948000026,53571.74905752
2023-06-05,13:53:47.000,156,10996548,13405,0,1685973226,13148.266956429994,141.6261147000041,53571.65822496001
2023-06-05,13:53:48.000,156,10996604,13485,0,1685973227,13148.25348380999,141.59086905000004,53571.665212080006
2023-06-05,13:53:49.000,156,10996558,13485,0,1685973228,13148.219802259999,141.63316383000347,53571.644250720004
2023-06-05,13:53:50.000,156,10996587,13565,0,1685973229,13148.246747499994,141.60496730999876,53571.693160560004
2023-06-05,13:53:51.000,156,10996643,13645,0,1685973230,13148.25348380999,141.59086905000004,53571.65123784
2023-06-05,13:53:52.000,156,10996581,13485,0,1685973231,13148.280429049999,141.6261147000041,53571.63726360001
2023-06-05,13:53:53.000,156,10996562,13605,0,1685973232,13148.27369273999,141.63316383000347,53571.644250720004
2023-06-05,13:53:54.000,156,10996568,13365,0,1685973233,13148.34105584,141.61201643999811,53571.665212080006
2023-06-05,13:53:55.000,156,10996585,13685,0,1685973234,13148.327583219994,141.63316383000347,53571.65123784
2023-06-05,13:53:56.000,156,10996553,13365,0,1685973235,13148.327583219994,141.67545860999962,53571.65822496001
2023-06-05,13:53:57.000,156,10996546,13285,0,1685973236,13148.307374289994,141.70365513000434,53571.62328936
2023-06-05,13:53:58.000,156,10996615,13445,0,1685973237,13148.39494631999,141.7459499100005,53571.68617344001
2023-06-05,13:53:59.000,156,10996579,13485,0,1685973238,13148.300637979999,141.78824469000392,53571.63726360001
2023-06-05,13:54:00.000,156,10996556,13365,0,1685973239,13148.428627869995,141.8446377299988,53571.68617344001
2023-06-05,13:54:01.000,156,10996603,13565,0,1685973240,13148.408418939995,141.8728342500035,53571.62328936
2023-06-05,13:54:02.000,156,10996549,13565,0,1685973241,13148.40168263,141.90103077000094,53571.63027648
2023-06-05,13:54:03.000,156,10996587,13485,0,1685973242,13148.388210009995,141.91512902999966,53571.60931512
2023-06-05,13:54:04.000,156,10996579,13485,0,1685973243,13148.37473738999,141.90103077000094,53571.58136664
2023-06-05,13:54:05.000,156,10996559,13485,0,1685973244,13148.368001079994,141.9715220700018,53571.53944392001
2023-06-05,13:54:06.000,156,10996577,13325,0,1685973245,13148.347792149994,141.9926694599999,53571.53944392001
2023-06-05,13:54:07.000,156,10996597,13245,0,1685973246,13148.42189156,142.0067677199986,53571.602328
2023-06-05,13:54:08.000,156,10996574,13325,0,1685973247,13148.428627869995,141.98562033000053,53571.65822496001
2023-06-05,13:54:09.000,156,10996604,13445,0,1685973248,13148.39494631999,142.0208659800046,53571.62328936
2023-06-05,13:54:10.000,156,10996592,13525,0,1685973249,13148.347792149994,141.99971858999925,53571.56040528
2023-06-05,13:54:11.000,156,10996568,13325,0,1685973250,13148.300637979999,141.99971858999925,53571.56739240001
2023-06-05,13:54:12.000,156,10996575,13405,0,1685973251,13148.29390166999,141.9926694599999,53571.56040528
2023-06-05,13:54:13.000,156,10996578,13525,0,1685973252,13148.29390166999,141.99971858999925,53571.56040528
2023-06-05,13:54:14.000,156,10996538,13445,0,1685973253,13148.31411059999,141.97857120000117,53571.602328
2023-06-05,13:54:15.000,156,10996575,13285,0,1685973254,13148.280429049999,141.9574238100031,53571.595340880005
2023-06-05,13:54:16.000,156,10996581,13485,0,1685973255,13148.266956429994,141.88693251000223,53571.70713480001
2023-06-05,13:54:17.000,156,10996594,13605,0,1685973256,13148.27369273999,141.91512902999966,53571.595340880005
2023-06-05,13:54:18.000,156,10996593,13285,0,1685973257,13148.266956429994,141.88693251000223,53571.61630224001
2023-06-05,13:54:19.000,156,10996589,13405,0,1685973258,13148.206329639994,141.90103077000094,53571.57437952
2023-06-05,13:54:20.000,156,10996548,13365,0,1685973259,13148.206329639994,141.91512902999966,53571.60931512
2023-06-05,13:54:21.000,156,10996564,13605,0,1685973260,13148.192857019989,141.87988338000287,53571.51848256001
2023-06-05,13:54:22.000,156,10996526,13165,0,1685973261,13148.159175469998,141.87988338000287,53571.5324568
2023-06-05,13:54:23.000,156,10996584,13445,0,1685973262,13148.179384399999,141.9080799000003,53571.56739240001
2023-06-05,13:54:24.000,156,10996572,13125,0,1685973263,13148.233274879989,141.87988338000287,53571.6721992
2023-06-05,13:54:25.000,156,10996603,13365,0,1685973264,13148.226538569994,141.92922728999838,53571.58835376001
2023-06-05,13:54:26.000,156,10996593,13645,0,1685973265,13148.192857019989,141.92217815999902,53571.55341816
2023-06-05,13:54:27.000,156,10996546,13445,0,1685973266,13148.219802259999,141.95037468000373,53571.50450832
2023-06-05,13:54:28.000,156,10996512,13445,0,1685973267,13148.233274879989,141.95037468000373,53571.602328
2023-06-05,13:54:29.000,156,10996601,13285,0,1685973268,13148.25348380999,141.92922728999838,53571.51149544
2023-06-05,13:54:30.000,156,10996546,13405,0,1685973269,13148.213065949989,141.9574238100031,53571.53944392001
2023-06-05,13:54:31.000,156,10996548,13285,0,1685973270,13148.33431952999,141.94332555000437,53571.53944392001
2023-06-05,13:54:32.000,156,10996571,13405,0,1685973271,13148.27369273999,141.92217815999902,53571.525469680004
2023-06-05,13:54:33.000,156,10996545,13405,0,1685973272,13148.29390166999,141.93627641999774,53571.51149544
2023-06-05,13:54:34.000,156,10996595,13325,0,1685973273,13148.327583219994,141.95037468000373,53571.546431040006
2023-06-05,13:54:35.000,156,10996565,13245,0,1685973274,13148.300637979999,141.91512902999966,53571.51848256001
2023-06-05,13:54:36.000,156,10996574,13325,0,1685973275,13148.29390166999,141.92217815999902,53571.5324568
2023-06-05,13:54:37.000,156,10996559,13405,0,1685973276,13148.287165359994,141.95037468000373,53571.51149544
2023-06-05,13:54:38.000,156,10996592,13365,0,1685973277,13148.226538569994,141.95037468000373,53571.45559848
2023-06-05,13:54:39.000,156,10996592,13405,0,1685973278,13148.219802259999,141.9926694599999,53571.525469680004
2023-06-05,13:54:40.000,156,10996568,13485,0,1685973279,13148.260220119999,141.9926694599999,53571.56739240001
2023-06-05,13:54:41.000,156,10996586,13605,0,1685973280,13148.226538569994,142.03496424000332,53571.56040528
2023-06-05,13:54:42.000,156,10996624,13765,0,1685973281,13148.213065949989,142.0561116300014,53571.49053408001
2023-06-05,13:54:43.000,156,10996565,13565,0,1685973282,13148.105284989993,142.1054555400042,53571.427650000005
2023-06-05,13:54:44.000,156,10996557,13645,0,1685973283,13148.118757609998,142.04906250000204,53571.45559848
2023-06-05,13:54:45.000,156,10996548,13405,0,1685973284,13148.159175469998,142.0913572799982,53571.497521200006
2023-06-05,13:54:46.000,156,10996573,13445,0,1685973285,13148.118757609998,142.07020989000011,53571.53944392001
2023-06-05,13:54:47.000,156,10996604,13685,0,1685973286,13148.105284989993,142.09840641000483,53571.476559840004
2023-06-05,13:54:48.000,156,10996561,13605,0,1685973287,13148.132230229989,142.09840641000483,53571.45559848
2023-06-05,13:54:49.000,156,10996577,13365,0,1685973288,13148.172648089989,142.1054555400042,53571.476559840004
2023-06-05,13:54:50.000,156,10996595,13445,0,1685973289,13148.240011189999,142.04201337000268,53571.476559840004
2023-06-05,13:54:51.000,156,10996548,13485,0,1685973290,13148.266956429994,142.04906250000204,53571.4625856
2023-06-05,13:54:52.000,156,10996550,13685,0,1685973291,13148.300637979999,141.98562033000053,53571.497521200006
2023-06-05,13:54:53.000,156,10996529,13285,0,1685973292,13148.29390166999,141.9574238100031,53571.427650000005
2023-06-05,13:54:54.000,156,10996536,13405,0,1685973293,13148.347792149994,141.9574238100031,53571.476559840004
2023-06-05,13:54:55.000,156,10996568,13405,0,1685973294,13148.35452845999,141.92217815999902,53571.427650000005
2023-06-05,13:54:56.000,156,10996578,13365,0,1685973295,13148.37473738999,141.87988338000287,53571.44162424
2023-06-05,13:54:57.000,156,10996599,13445,0,1685973296,13148.46230942,141.85168685999815,53571.546431040006
2023-06-05,13:54:58.000,156,10996596,13605,0,1685973297,13148.48251835,141.83758859999944,53571.53944392001
2023-06-05,13:54:59.000,156,10996580,13365,0,1685973298,13148.42189156,141.83758859999944,53571.497521200006
2023-06-05,13:55:00.000,156,10996611,13405,0,1685973299,13148.43536417999,141.82349034000072,53571.4625856
2023-06-05,13:55:01.000,156,10996558,13245,0,1685973300,13148.41515524999,141.8587359900048,53571.5324568
2023-06-05,13:55:02.000,156,10996562,13525,0,1685973301,13148.388210009995,141.90103077000094,53571.4625856
2023-06-05,13:55:03.000,156,10996570,13525,0,1685973302,13148.36126477,141.92922728999838,53571.476559840004
2023-06-05,13:55:04.000,156,10996563,13445,0,1685973303,13148.41515524999,141.94332555000437,53571.5324568
2023-06-05,13:55:05.000,156,10996588,13565,0,1685973304,13148.408418939995,142.0067677199986,53571.53944392001
2023-06-05,13:55:06.000,156,10996586,13765,0,1685973305,13148.41515524999,141.97857120000117,53571.55341816
2023-06-05,13:55:07.000,156,10996600,13645,0,1685973306,13148.388210009995,142.1195538000029,53571.476559840004
2023-06-05,13:55:08.000,156,10996579,13525,0,1685973307,13148.368001079994,142.1054555400042,53571.51149544
2023-06-05,13:55:09.000,156,10996596,13405,0,1685973308,13148.41515524999,142.16889770999842,53571.43463712
2023-06-05,13:55:10.000,156,10996535,13245,0,1685973309,13148.37473738999,142.16184857999906,53571.50450832
2023-06-05,13:55:11.000,156,10996549,13405,0,1685973310,13148.42189156,142.2041433600025,53571.45559848
2023-06-05,13:55:12.000,156,10996569,13165,0,1685973311,13148.388210009995,142.22529075000057,53571.427650000005
2023-06-05,13:55:13.000,156,10996604,13365,0,1685973312,13148.489254659995,142.267585530004,53571.45559848
2023-06-05,13:55:14.000,156,10996619,13445,0,1685973313,13148.47578203999,142.2393890099993,53571.51149544
2023-06-05,13:55:15.000,156,10996556,13645,0,1685973314,13148.408418939995,142.28873292000208,53571.378740160006
2023-06-05,13:55:16.000,156,10996603,13565,0,1685973315,13148.48251835,142.21119249000185,53571.476559840004
2023-06-05,13:55:17.000,156,10996580,13285,0,1685973316,13148.54314514,142.2182416200012,53571.44162424
2023-06-05,13:55:18.000,156,10996546,13645,0,1685973317,13148.48251835,142.21119249000185,53571.45559848
2023-06-05,13:55:19.000,156,10996577,13445,0,1685973318,13148.50272728,142.21119249000185,53571.48354696
2023-06-05,13:55:20.000,156,10996539,13565,0,1685973319,13148.51619989999,142.13365206000162,53571.51149544
2023-06-05,13:55:21.000,156,10996548,13405,0,1685973320,13148.51619989999,142.16889770999842,53571.43463712
2023-06-05,13:55:22.000,156,10996615,13525,0,1685973321,13148.53640882999,142.1829959700044,53571.44861136001
2023-06-05,13:55:23.000,156,10996619,13405,0,1685973322,13148.44210049,142.17594683999778,53571.38572728
2023-06-05,13:55:24.000,156,10996616,13245,0,1685973323,13148.48251835,142.17594683999778,53571.378740160006
2023-06-05,13:55:25.000,156,10996569,13565,0,1685973324,13148.408418939995,142.16184857999906,53571.44162424
2023-06-05,13:55:26.000,156,10996572,13405,0,1685973325,13148.47578203999,142.14070119000098,53571.46957272001
2023-06-05,13:55:27.000,156,10996612,13485,0,1685973326,13148.408418939995,142.19004510000377,53571.44162424
2023-06-05,13:55:28.000,156,10996539,13445,0,1685973327,13148.47578203999,142.1547994499997,53571.44861136001
2023-06-05,13:55:29.000,156,10996589,13365,0,1685973328,13148.34105584,142.19709423000313,53571.42066288001
2023-06-05,13:55:30.000,156,10996596,13285,0,1685973329,13148.48251835,142.22529075000057,53571.45559848
2023-06-05,13:55:31.000,156,10996522,13725,0,1685973330,13148.42189156,142.24643813999865,53571.45559848
2023-06-05,13:55:32.000,156,10996587,13525,0,1685973331,13148.52293621,142.22529075000057,53571.41367576
2023-06-05,13:55:33.000,156,10996551,13525,0,1685973332,13148.42189156,142.267585530004,53571.32284320001
2023-06-05,13:55:34.000,156,10996555,13365,0,1685973333,13148.469045729995,142.29578205000143,53571.36476592
2023-06-05,13:55:35.000,156,10996522,13605,0,1685973334,13148.529672519995,142.28168379000272,53571.43463712
2023-06-05,13:55:36.000,156,10996537,13365,0,1685973335,13148.54314514,142.30988031000015,53571.46957272001
2023-06-05,13:55:37.000,156,10996624,13565,0,1685973336,13148.570090379995,142.33102769999823,53571.51848256001
2023-06-05,13:55:38.000,156,10996615,13445,0,1685973337,13148.56335407,142.33102769999823,53571.42066288001
2023-06-05,13:55:39.000,156,10996599,13405,0,1685973338,13148.52293621,142.3662733500023,53571.43463712
2023-06-05,13:55:40.000,156,10996552,13445,0,1685973339,13148.509463589995,142.33807683000487,53571.40668864
2023-06-05,13:55:41.000,156,10996572,13645,0,1685973340,13148.48251835,142.35922422000294,53571.41367576
2023-06-05,13:55:42.000,156,10996580,13325,0,1685973341,13148.448836799995,142.3662733500023,53571.36476592
2023-06-05,13:55:43.000,156,10996536,13165,0,1685973342,13148.42189156,142.35217509000358,53571.41367576
2023-06-05,13:55:44.000,156,10996579,13325,0,1685973343,13148.44210049,142.32397856999887,53571.43463712
2023-06-05,13:55:45.000,156,10996553,13605,0,1685973344,13148.42189156,142.30988031000015,53571.40668864
2023-06-05,13:55:46.000,156,10996560,13445,0,1685973345,13148.388210009995,142.30988031000015,53571.39970152001
2023-06-05,13:55:47.000,156,10996563,13445,0,1685973346,13148.307374289994,142.28873292000208,53571.36476592
2023-06-05,13:55:48.000,156,10996610,13085,0,1685973347,13148.240011189999,142.253487269998,53571.36476592
2023-06-05,13:55:49.000,156,10996569,13525,0,1685973348,13148.287165359994,142.2182416200012,53571.3927144
2023-06-05,13:55:50.000,156,10996572,13285,0,1685973349,13148.280429049999,142.21119249000185,53571.37175304001
2023-06-05,13:55:51.000,156,10996591,13285,0,1685973350,13148.27369273999,142.253487269998,53571.37175304001
2023-06-05,13:55:52.000,156,10996563,13605,0,1685973351,13148.226538569994,142.267585530004,53571.357778800004
2023-06-05,13:55:53.000,156,10996568,13365,0,1685973352,13148.226538569994,142.253487269998,53571.32284320001
2023-06-05,13:55:54.000,156,10996636,13605,0,1685973353,13148.266956429994,142.2393890099993,53571.34380456
2023-06-05,13:55:55.000,156,10996564,13365,0,1685973354,13148.233274879989,142.28168379000272,53571.24598488
2023-06-05,13:55:56.000,156,10996550,13605,0,1685973355,13148.287165359994,142.267585530004,53571.26694624
2023-06-05,13:55:57.000,156,10996582,13445,0,1685973356,13148.233274879989,142.28873292000208,53571.17611368
2023-06-05,13:55:58.000,156,10996561,13565,0,1685973357,13148.240011189999,142.27463466000336,53571.2180364
2023-06-05,13:55:59.000,156,10996568,13405,0,1685973358,13148.31411059999,142.28168379000272,53571.19707504
2023-06-05,13:56:00.000,156,10996523,13365,0,1685973359,13148.3814737,142.253487269998,53571.259959120005
2023-06-05,13:56:01.000,156,10996581,13365,0,1685973360,13148.37473738999,142.28873292000208,53571.29489472
2023-06-05,13:56:02.000,156,10996615,13365,0,1685973361,13148.39494631999,142.29578205000143,53571.2879076
2023-06-05,13:56:03.000,156,10996537,13525,0,1685973362,13148.29390166999,142.29578205000143,53571.18310080001
2023-06-05,13:56:04.000,156,10996611,13565,0,1685973363,13148.34105584,142.3028311800008,53571.162139440006
2023-06-05,13:56:05.000,156,10996575,13325,0,1685973364,13148.32084691,142.3169294399995,53571.20406216001
2023-06-05,13:56:06.000,156,10996590,13605,0,1685973365,13148.287165359994,142.34512596000422,53571.23201064001
2023-06-05,13:56:07.000,156,10996553,13125,0,1685973366,13148.240011189999,142.33102769999823,53571.211049280006
2023-06-05,13:56:08.000,156,10996577,13365,0,1685973367,13148.226538569994,142.34512596000422,53571.23201064001
2023-06-05,13:56:09.000,156,10996589,13565,0,1685973368,13148.25348380999,142.33807683000487,53571.24598488
2023-06-05,13:56:10.000,156,10996590,13445,0,1685973369,13148.226538569994,142.33807683000487,53571.20406216001
2023-06-05,13:56:11.000,156,10996578,13565,0,1685973370,13148.192857019989,142.35922422000294,53571.23899776
2023-06-05,13:56:12.000,156,10996541,13525,0,1685973371,13148.179384399999,142.35922422000294,53571.19707504
2023-06-05,13:56:13.000,156,10996561,13405,0,1685973372,13148.105284989993,142.39446986999974,53571.13419096001
2023-06-05,13:56:14.000,156,10996566,13485,0,1685973373,13148.105284989993,142.34512596000422,53571.162139440006
2023-06-05,13:56:15.000,156,10996534,13445,0,1685973374,13148.138966539998,142.3169294399995,53571.2180364
2023-06-05,13:56:16.000,156,10996575,13605,0,1685973375,13148.172648089989,142.3028311800008,53571.18310080001
2023-06-05,13:56:17.000,156,10996561,13485,0,1685973376,13148.192857019989,142.28168379000272,53571.19707504
2023-06-05,13:56:18.000,156,10996563,13525,0,1685973377,13148.179384399999,142.253487269998,53571.09925536
2023-06-05,13:56:19.000,156,10996578,13525,0,1685973378,13148.179384399999,142.19004510000377,53571.13419096001
2023-06-05,13:56:20.000,156,10996567,13645,0,1685973379,13148.240011189999,142.14775032000034,53571.18310080001
2023-06-05,13:56:21.000,156,10996564,13445,0,1685973380,13148.226538569994,142.17594683999778,53571.190087920004
2023-06-05,13:56:22.000,156,10996571,13605,0,1685973381,13148.219802259999,142.07725901999947,53571.10624248
2023-06-05,13:56:23.000,156,10996483,13445,0,1685973382,13148.280429049999,142.08430814999883,53571.2180364
2023-06-05,13:56:24.000,156,10996528,13325,0,1685973383,13148.266956429994,142.07725901999947,53571.2180364
2023-06-05,13:56:25.000,156,10996559,13605,0,1685973384,13148.32084691,141.98562033000053,53571.2180364
2023-06-05,13:56:26.000,156,10996562,13325,0,1685973385,13148.347792149994,141.92922728999838,53571.18310080001
2023-06-05,13:56:27.000,156,10996588,13605,0,1685973386,13148.29390166999,141.93627641999774,53571.19707504
2023-06-05,13:56:28.000,156,10996559,13325,0,1685973387,13148.32084691,141.87988338000287,53571.16912656
2023-06-05,13:56:29.000,156,10996604,13405,0,1685973388,13148.25348380999,141.91512902999966,53571.1481652
2023-06-05,13:56:30.000,156,10996575,13605,0,1685973389,13148.31411059999,141.91512902999966,53571.23201064001
2023-06-05,13:56:31.000,156,10996567,13445,0,1685973390,13148.34105584,141.92217815999902,53571.17611368
2023-06-05,13:56:32.000,156,10996548,13285,0,1685973391,13148.300637979999,141.94332555000437,53571.23201064001
2023-06-05,13:56:33.000,156,10996559,13325,0,1685973392,13148.307374289994,141.95037468000373,53571.190087920004
2023-06-05,13:56:34.000,156,10996581,13325,0,1685973393,13148.213065949989,142.01381684999797,53571.11322960001
2023-06-05,13:56:35.000,156,10996524,13405,0,1685973394,13148.233274879989,142.04906250000204,53571.18310080001
2023-06-05,13:56:36.000,156,10996529,13405,0,1685973395,13148.186120709994,142.07020989000011,53571.190087920004
2023-06-05,13:56:37.000,156,10996572,13765,0,1685973396,13148.165911779994,142.14070119000098,53571.09925536
2023-06-05,13:56:38.000,156,10996569,13565,0,1685973397,13148.159175469998,142.14775032000034,53571.22502352
2023-06-05,13:56:39.000,156,10996620,13525,0,1685973398,13148.165911779994,142.19004510000377,53571.27393336
2023-06-05,13:56:40.000,156,10996569,13645,0,1685973399,13148.125493919993,142.24643813999865,53571.190087920004
2023-06-05,13:56:41.000,156,10996579,13285,0,1685973400,13148.125493919993,142.2393890099993,53571.2180364
2023-06-05,13:56:42.000,156,10996561,13245,0,1685973401,13148.071603439988,142.27463466000336,53571.141178080004
2023-06-05,13:56:43.000,156,10996551,13565,0,1685973402,13148.004240339993,142.30988031000015,53571.141178080004
2023-06-05,13:56:44.000,156,10996549,13245,0,1685973403,13148.010976649988,142.27463466000336,53571.10624248
2023-06-05,13:56:45.000,156,10996618,13285,0,1685973404,13148.010976649988,142.3169294399995,53571.1481652
2023-06-05,13:56:46.000,156,10996571,13285,0,1685973405,13148.031185579988,142.29578205000143,53571.141178080004
2023-06-05,13:56:47.000,156,10996551,13165,0,1685973406,13147.950349860002,142.3028311800008,53571.11322960001
2023-06-05,13:56:48.000,156,10996578,13565,0,1685973407,13147.963822479993,142.28168379000272,53571.078294
2023-06-05,13:56:49.000,156,10996594,13165,0,1685973408,13147.957086169998,142.24643813999865,53571.19707504
2023-06-05,13:56:50.000,156,10996575,13445,0,1685973409,13148.024449269993,142.22529075000057,53571.18310080001
2023-06-05,13:56:51.000,156,10996554,13445,0,1685973410,13147.936877239998,142.22529075000057,53571.12021672
2023-06-05,13:56:52.000,156,10996554,13325,0,1685973411,13147.909932000002,142.21119249000185,53571.07130688
2023-06-05,13:56:53.000,156,10996598,13525,0,1685973412,13147.930140930002,142.17594683999778,53571.05034552
2023-06-05,13:56:54.000,156,10996563,13525,0,1685973413,13147.963822479993,142.16889770999842,53571.13419096001
2023-06-05,13:56:55.000,156,10996525,13885,0,1685973414,13147.970558790003,142.17594683999778,53571.13419096001
2023-06-05,13:56:56.000,156,10996574,13485,0,1685973415,13147.977295099998,142.19004510000377,53571.08528112001
2023-06-05,13:56:57.000,156,10996565,13085,0,1685973416,13147.970558790003,142.1829959700044,53571.078294
2023-06-05,13:56:58.000,156,10996537,13245,0,1685973417,13147.990767720003,142.21119249000185,53571.12021672
2023-06-05,13:56:59.000,156,10996542,13445,0,1685973418,13147.936877239998,142.2041433600025,53571.12021672
2023-06-05,13:57:00.000,156,10996554,13565,0,1685973419,13147.990767720003,142.21119249000185,53571.10624248
2023-06-05,13:57:01.000,156,10996548,13525,0,1685973420,13148.024449269993,142.2182416200012,53571.092268240005
2023-06-05,13:57:02.000,156,10996550,13405,0,1685973421,13147.970558790003,142.24643813999865,53571.043358400006
2023-06-05,13:57:03.000,156,10996597,13445,0,1685973422,13148.031185579988,142.23233987999993,53571.08528112001
2023-06-05,13:57:04.000,156,10996543,13365,0,1685973423,13148.112021299989,142.24643813999865,53571.17611368
2023-06-05,13:57:05.000,156,10996529,13445,0,1685973424,13148.112021299989,142.253487269998,53571.12021672
2023-06-05,13:57:06.000,156,10996540,13925,0,1685973425,13148.091812369988,142.22529075000057,53571.13419096001
2023-06-05,13:57:07.000,156,10996585,13405,0,1685973426,13148.037921889998,142.23233987999993,53571.06431976001
2023-06-05,13:57:08.000,156,10996547,13685,0,1685973427,13148.105284989993,142.22529075000057,53571.05733264
2023-06-05,13:57:09.000,156,10996569,13405,0,1685973428,13148.125493919993,142.23233987999993,53571.09925536
2023-06-05,13:57:10.000,156,10996570,13365,0,1685973429,13148.071603439988,142.21119249000185,53571.022397040004
2023-06-05,13:57:11.000,156,10996521,13245,0,1685973430,13148.179384399999,142.21119249000185,53571.11322960001
2023-06-05,13:57:12.000,156,10996581,13445,0,1685973431,13148.145702849994,142.2182416200012,53571.02938416
2023-06-05,13:57:13.000,156,10996567,13445,0,1685973432,13148.199593329999,142.1547994499997,53571.12021672
2023-06-05,13:57:14.000,156,10996540,13485,0,1685973433,13148.192857019989,142.16184857999906,53571.11322960001
2023-06-05,13:57:15.000,156,10996527,13365,0,1685973434,13148.145702849994,142.1547994499997,53571.092268240005
2023-06-05,13:57:16.000,156,10996519,13445,0,1685973435,13148.165911779994,142.1054555400042,53571.08528112001
2023-06-05,13:57:17.000,156,10996541,13365,0,1685973436,13148.138966539998,142.11250467000355,53571.11322960001
2023-06-05,13:57:18.000,156,10996550,13245,0,1685973437,13148.078339749998,142.1195538000029,53571.05733264
2023-06-05,13:57:19.000,156,10996551,13205,0,1685973438,13148.165911779994,142.06316076000076,53571.141178080004
2023-06-05,13:57:20.000,156,10996524,13685,0,1685973439,13148.172648089989,142.04906250000204,53571.19707504
2023-06-05,13:57:21.000,156,10996520,13605,0,1685973440,13148.179384399999,142.0208659800046,53571.17611368
2023-06-05,13:57:22.000,156,10996603,13245,0,1685973441,13148.159175469998,142.04201337000268,53571.13419096001
2023-06-05,13:57:23.000,156,10996612,13645,0,1685973442,13148.085076059993,142.06316076000076,53571.09925536
2023-06-05,13:57:24.000,156,10996582,13125,0,1685973443,13148.091812369988,142.04906250000204,53571.12720384
2023-06-05,13:57:25.000,156,10996532,13485,0,1685973444,13148.098548679998,142.02791511000396,53571.12021672
2023-06-05,13:57:26.000,156,10996554,13365,0,1685973445,13148.138966539998,142.02791511000396,53571.10624248
2023-06-05,13:57:27.000,156,10996563,13365,0,1685973446,13148.085076059993,142.0208659800046,53571.11322960001
2023-06-05,13:57:28.000,156,10996554,13645,0,1685973447,13148.112021299989,142.0208659800046,53571.07130688
2023-06-05,13:57:29.000,156,10996548,13325,0,1685973448,13148.091812369988,142.02791511000396,53571.141178080004
2023-06-05,13:57:30.000,156,10996575,13405,0,1685973449,13148.165911779994,141.99971858999925,53571.092268240005
2023-06-05,13:57:31.000,156,10996551,13405,0,1685973450,13148.159175469998,142.0208659800046,53571.11322960001
2023-06-05,13:57:32.000,156,10996556,13405,0,1685973451,13148.118757609998,142.03496424000332,53571.08528112001
2023-06-05,13:57:33.000,156,10996548,13765,0,1685973452,13148.044658199993,142.08430814999883,53571.0084228
2023-06-05,13:57:34.000,156,10996525,13405,0,1685973453,13148.044658199993,142.09840641000483,53571.043358400006
2023-06-05,13:57:35.000,156,10996523,13805,0,1685973454,13148.112021299989,142.13365206000162,53571.078294
2023-06-05,13:57:36.000,156,10996579,13285,0,1685973455,13148.112021299989,142.19709423000313,53571.078294
2023-06-05,13:57:37.000,156,10996514,13685,0,1685973456,13148.078339749998,142.19004510000377,53571.05733264
2023-06-05,13:57:38.000,156,10996539,13525,0,1685973457,13148.017712959998,142.2041433600025,53571.05034552
2023-06-05,13:57:39.000,156,10996524,13445,0,1685973458,13148.010976649988,142.2393890099993,53571.0084228
2023-06-05,13:57:40.000,156,10996541,13445,0,1685973459,13148.024449269993,142.28873292000208,53571.02938416
2023-06-05,13:57:41.000,156,10996543,13325,0,1685973460,13147.997504029998,142.3169294399995,53571.043358400006
2023-06-05,13:57:42.000,156,10996568,13325,0,1685973461,13147.984031409993,142.30988031000015,53570.98047432
2023-06-05,13:57:43.000,156,10996534,13365,0,1685973462,13148.004240339993,142.26053640000464,53571.022397040004
2023-06-05,13:57:44.000,156,10996530,13645,0,1685973463,13148.024449269993,142.29578205000143,53571.043358400006
2023-06-05,13:57:45.000,156,10996549,13485,0,1685973464,13148.037921889998,142.29578205000143,53571.11322960001
2023-06-05,13:57:46.000,156,10996586,13525,0,1685973465,13148.031185579988,142.24643813999865,53571.092268240005
2023-06-05,13:57:47.000,156,10996528,13445,0,1685973466,13147.950349860002,142.267585530004,53570.98047432
2023-06-05,13:57:48.000,156,10996541,13525,0,1685973467,13147.970558790003,142.23233987999993,53571.03637128001
2023-06-05,13:57:49.000,156,10996560,13365,0,1685973468,13147.977295099998,142.2393890099993,53571.03637128001
2023-06-05,13:57:50.000,156,10996549,13445,0,1685973469,13147.990767720003,142.21119249000185,53571.03637128001
2023-06-05,13:57:51.000,156,10996536,13565,0,1685973470,13147.977295099998,142.16889770999842,53571.13419096001
2023-06-05,13:57:52.000,156,10996595,13365,0,1685973471,13148.004240339993,142.13365206000162,53571.08528112001
2023-06-05,13:57:53.000,156,10996569,13405,0,1685973472,13147.997504029998,142.12660293000226,53571.09925536
2023-06-05,13:57:54.000,156,10996573,13685,0,1685973473,13147.957086169998,142.1547994499997,53571.02938416
2023-06-05,13:57:55.000,156,10996595,13365,0,1685973474,13148.004240339993,142.11250467000355,53571.07130688
2023-06-05,13:57:56.000,156,10996611,13405,0,1685973475,13148.010976649988,142.12660293000226,53571.12021672
2023-06-05,13:57:57.000,156,10996548,13525,0,1685973476,13147.950349860002,142.13365206000162,53571.05733264
2023-06-05,13:57:58.000,156,10996571,13445,0,1685973477,13147.977295099998,142.12660293000226,53571.05034552
2023-06-05,13:57:59.000,156,10996558,13445,0,1685973478,13147.997504029998,142.08430814999883,53571.07130688
2023-06-05,13:58:00.000,156,10996565,13525,0,1685973479,13148.078339749998,142.09840641000483,53571.1481652
2023-06-05,13:58:01.000,156,10996558,13325,0,1685973480,13148.058130819998,142.09840641000483,53571.13419096001
2023-06-05,13:58:02.000,156,10996615,13605,0,1685973481,13148.105284989993,142.0913572799982,53571.12720384
2023-06-05,13:58:03.000,156,10996559,13365,0,1685973482,13148.044658199993,142.07725901999947,53571.05733264
2023-06-05,13:58:04.000,156,10996543,13565,0,1685973483,13148.105284989993,142.06316076000076,53571.07130688
2023-06-05,13:58:05.000,156,10996571,13525,0,1685973484,13148.125493919993,142.08430814999883,53571.10624248
2023-06-05,13:58:06.000,156,10996563,13525,0,1685973485,13148.145702849994,142.09840641000483,53571.17611368
2023-06-05,13:58:07.000,156,10996566,13365,0,1685973486,13148.118757609998,142.08430814999883,53571.08528112001
2023-06-05,13:58:08.000,156,10996584,13165,0,1685973487,13148.132230229989,142.08430814999883,53571.11322960001
2023-06-05,13:58:09.000,156,10996571,13365,0,1685973488,13148.125493919993,142.09840641000483,53571.1481652
2023-06-05,13:58:10.000,156,10996521,13285,0,1685973489,13148.132230229989,142.08430814999883,53571.10624248
2023-06-05,13:58:11.000,156,10996604,13485,0,1685973490,13148.085076059993,142.14775032000034,53571.078294
2023-06-05,13:58:12.000,156,10996573,13685,0,1685973491,13148.037921889998,142.1829959700044,53571.13419096001
2023-06-05,13:58:13.000,156,10996559,13485,0,1685973492,13147.970558790003,142.19004510000377,53571.02938416
2023-06-05,13:58:14.000,156,10996546,13605,0,1685973493,13147.943613549993,142.2041433600025,53571.11322960001
2023-06-05,13:58:15.000,156,10996540,13685,0,1685973494,13147.963822479993,142.26053640000464,53571.11322960001
2023-06-05,13:58:16.000,156,10996563,13605,0,1685973495,13147.963822479993,142.26053640000464,53571.12720384
2023-06-05,13:58:17.000,156,10996561,13325,0,1685973496,13147.977295099998,142.253487269998,53571.12720384
2023-06-05,13:58:18.000,156,10996516,13525,0,1685973497,13147.909932000002,142.29578205000143,53571.09925536
2023-06-05,13:58:19.000,156,10996544,13405,0,1685973498,13147.997504029998,142.29578205000143,53571.05733264
2023-06-05,13:58:20.000,156,10996552,13285,0,1685973499,13147.882986759992,142.27463466000336,53571.05733264
2023-06-05,13:58:21.000,156,10996545,13565,0,1685973500,13147.923404619993,142.24643813999865,53571.02938416
2023-06-05,13:58:22.000,156,10996586,13605,0,1685973501,13147.842568899992,142.253487269998,53570.95951296
2023-06-05,13:58:23.000,156,10996546,13365,0,1685973502,13147.909932000002,142.267585530004,53570.94553872001
2023-06-05,13:58:24.000,156,10996579,13405,0,1685973503,13147.950349860002,142.19004510000377,53571.05733264
2023-06-05,13:58:25.000,156,10996555,13285,0,1685973504,13147.984031409993,142.1829959700044,53571.05733264
2023-06-05,13:58:26.000,156,10996514,13525,0,1685973505,13147.936877239998,142.1829959700044,53571.043358400006
2023-06-05,13:58:27.000,156,10996545,13365,0,1685973506,13147.916668309997,142.17594683999778,53570.98047432
2023-06-05,13:58:28.000,156,10996536,13485,0,1685973507,13147.882986759992,142.21119249000185,53570.98746144001
2023-06-05,13:58:29.000,156,10996550,13285,0,1685973508,13147.990767720003,142.1829959700044,53570.95951296
2023-06-05,13:58:30.000,156,10996549,13245,0,1685973509,13147.970558790003,142.1547994499997,53570.98746144001
2023-06-05,13:58:31.000,156,10996522,13485,0,1685973510,13148.017712959998,142.14070119000098,53570.98746144001
2023-06-05,13:58:32.000,156,10996542,13325,0,1685973511,13148.004240339993,142.19709423000313,53570.95252584
2023-06-05,13:58:33.000,156,10996581,13325,0,1685973512,13147.997504029998,142.19004510000377,53570.9385516
2023-06-05,13:58:34.000,156,10996532,13765,0,1685973513,13148.037921889998,142.2182416200012,53571.06431976001
2023-06-05,13:58:35.000,156,10996597,13405,0,1685973514,13147.990767720003,142.22529075000057,53571.0084228
2023-06-05,13:58:36.000,156,10996580,13565,0,1685973515,13147.970558790003,142.28168379000272,53571.01540992001
2023-06-05,13:58:37.000,156,10996540,13565,0,1685973516,13147.977295099998,142.33102769999823,53571.00143568
2023-06-05,13:58:38.000,156,10996568,13365,0,1685973517,13148.010976649988,142.35217509000358,53570.973487200004
2023-06-05,13:58:39.000,156,10996563,13565,0,1685973518,13148.037921889998,142.34512596000422,53571.05733264
2023-06-05,13:58:40.000,156,10996551,13245,0,1685973519,13148.044658199993,142.4015189999991,53571.05733264
2023-06-05,13:58:41.000,156,10996518,13565,0,1685973520,13148.017712959998,142.40856812999846,53571.05034552
2023-06-05,13:58:42.000,156,10996564,13605,0,1685973521,13148.051394509988,142.40856812999846,53571.03637128001
2023-06-05,13:58:43.000,156,10996509,13325,0,1685973522,13147.963822479993,142.43676465000317,53570.96650008001
2023-06-05,13:58:44.000,156,10996578,13645,0,1685973523,13147.990767720003,142.4649611700006,53571.05034552
2023-06-05,13:58:45.000,156,10996522,13525,0,1685973524,13148.037921889998,142.45791204000125,53571.06431976001
2023-06-05,13:58:46.000,156,10996566,13325,0,1685973525,13148.017712959998,142.47905942999932,53571.09925536
2023-06-05,13:58:47.000,156,10996558,13325,0,1685973526,13148.058130819998,142.45791204000125,53571.043358400006
2023-06-05,13:58:48.000,156,10996566,13565,0,1685973527,13148.024449269993,142.50020682000468,53571.06431976001
2023-06-05,13:58:49.000,156,10996543,13605,0,1685973528,13148.078339749998,142.49315768999804,53571.08528112001
2023-06-05,13:58:50.000,156,10996538,13445,0,1685973529,13148.071603439988,142.50020682000468,53571.03637128001
2023-06-05,13:58:51.000,156,10996543,13365,0,1685973530,13148.085076059993,142.4649611700006,53571.092268240005
2023-06-05,13:58:52.000,156,10996572,13205,0,1685973531,13147.977295099998,142.45791204000125,53571.0084228
2023-06-05,13:58:53.000,156,10996570,13565,0,1685973532,13147.997504029998,142.5143050800034,53570.98047432
2023-06-05,13:58:54.000,156,10996531,13445,0,1685973533,13148.037921889998,142.50725595000404,53571.078294
2023-06-05,13:58:55.000,156,10996537,13445,0,1685973534,13148.112021299989,142.53545247000147,53571.06431976001
2023-06-05,13:58:56.000,156,10996536,13365,0,1685973535,13148.064867129993,142.52135421000276,53571.022397040004
2023-06-05,13:58:57.000,156,10996561,13445,0,1685973536,13148.125493919993,142.53545247000147,53571.02938416
2023-06-05,13:58:58.000,156,10996555,13365,0,1685973537,13148.105284989993,142.5636489899989,53571.05034552
2023-06-05,13:58:59.000,156,10996563,13525,0,1685973538,13148.078339749998,142.58479638000426,53571.00143568
2023-06-05,13:59:00.000,156,10996563,13365,0,1685973539,13147.997504029998,142.62709116000042,53570.924577360005
2023-06-05,13:59:01.000,156,10996570,13525,0,1685973540,13148.085076059993,142.60594377000234,53571.043358400006
2023-06-05,13:59:02.000,156,10996594,13765,0,1685973541,13148.024449269993,142.60594377000234,53570.96650008001
2023-06-05,13:59:03.000,156,10996595,13405,0,1685973542,13148.071603439988,142.58479638000426,53571.03637128001
2023-06-05,13:59:04.000,156,10996558,13405,0,1685973543,13148.112021299989,142.5495507300002,53571.092268240005
2023-06-05,13:59:05.000,156,10996528,13325,0,1685973544,13148.138966539998,142.5777472500049,53571.05733264
2023-06-05,13:59:06.000,156,10996577,13605,0,1685973545,13148.138966539998,142.52135421000276,53571.078294
2023-06-05,13:59:07.000,156,10996546,13405,0,1685973546,13148.118757609998,142.50725595000404,53571.01540992001
2023-06-05,13:59:08.000,156,10996549,13245,0,1685973547,13148.118757609998,142.48610855999868,53571.08528112001
2023-06-05,13:59:09.000,156,10996543,13485,0,1685973548,13148.152439159989,142.45791204000125,53571.12021672
2023-06-05,13:59:10.000,156,10996583,13325,0,1685973549,13148.098548679998,142.44381378000253,53571.162139440006
2023-06-05,13:59:11.000,156,10996548,13485,0,1685973550,13148.172648089989,142.41561725999782,53571.141178080004
2023-06-05,13:59:12.000,156,10996585,13445,0,1685973551,13148.118757609998,142.41561725999782,53571.1481652
2023-06-05,13:59:13.000,156,10996603,13725,0,1685973552,13148.098548679998,142.37332248000166,53571.03637128001
2023-06-05,13:59:14.000,156,10996606,13325,0,1685973553,13148.138966539998,142.3662733500023,53571.12021672
2023-06-05,13:59:15.000,156,10996548,13285,0,1685973554,13148.132230229989,142.34512596000422,53571.08528112001
2023-06-05,13:59:16.000,156,10996519,13605,0,1685973555,13148.118757609998,142.35217509000358,53571.043358400006
2023-06-05,13:59:17.000,156,10996515,13605,0,1685973556,13148.091812369988,142.34512596000422,53570.98746144001
2023-06-05,13:59:18.000,156,10996514,13325,0,1685973557,13148.125493919993,142.4297155200038,53571.06431976001
2023-06-05,13:59:19.000,156,10996561,13605,0,1685973558,13148.165911779994,142.4508629100019,53571.092268240005
2023-06-05,13:59:20.000,156,10996562,13565,0,1685973559,13148.159175469998,142.47201029999997,53571.043358400006
2023-06-05,13:59:21.000,156,10996560,13165,0,1685973560,13148.172648089989,142.47905942999932,53571.07130688
2023-06-05,13:59:22.000,156,10996586,13765,0,1685973561,13148.172648089989,142.50020682000468,53571.00143568
2023-06-05,13:59:23.000,156,10996514,13565,0,1685973562,13148.165911779994,142.54250160000083,53570.98746144001
2023-06-05,13:59:24.000,156,10996567,13485,0,1685973563,13148.206329639994,142.55659985999955,53570.98746144001
2023-06-05,13:59:25.000,156,10996570,13205,0,1685973564,13148.246747499994,142.54250160000083,53571.0084228
2023-06-05,13:59:26.000,156,10996600,13405,0,1685973565,13148.327583219994,142.50020682000468,53571.01540992001
2023-06-05,13:59:27.000,156,10996521,13445,0,1685973566,13148.33431952999,142.53545247000147,53571.03637128001
2023-06-05,13:59:28.000,156,10996568,13565,0,1685973567,13148.34105584,142.52840334000211,53571.05034552
2023-06-05,13:59:29.000,156,10996587,13445,0,1685973568,13148.347792149994,142.50020682000468,53571.05733264
2023-06-05,13:59:30.000,156,10996576,13125,0,1685973569,13148.40168263,142.48610855999868,53571.092268240005
2023-06-05,13:59:31.000,156,10996554,13205,0,1685973570,13148.368001079994,142.47201029999997,53571.03637128001
2023-06-05,13:59:32.000,156,10996576,13605,0,1685973571,13148.36126477,142.4297155200038,53570.95951296
2023-06-05,13:59:33.000,156,10996578,13245,0,1685973572,13148.307374289994,142.44381378000253,53571.0084228
2023-06-05,13:59:34.000,156,10996564,13405,0,1685973573,13148.35452845999,142.40856812999846,53571.092268240005
2023-06-05,13:59:35.000,156,10996566,13325,0,1685973574,13148.280429049999,142.41561725999782,53571.08528112001
2023-06-05,13:59:36.000,156,10996555,13645,0,1685973575,13148.25348380999,142.4297155200038,53571.07130688
2023-06-05,13:59:37.000,156,10996569,13445,0,1685973576,13148.219802259999,142.43676465000317,53571.02938416
2023-06-05,13:59:38.000,156,10996566,13885,0,1685973577,13148.179384399999,142.43676465000317,53571.10624248
2023-06-05,13:59:39.000,156,10996558,13405,0,1685973578,13148.105284989993,142.4508629100019,53571.078294
2023-06-05,13:59:40.000,156,10996574,13845,0,1685973579,13148.044658199993,142.4649611700006,53571.092268240005
2023-06-05,13:59:41.000,156,10996617,13485,0,1685973580,13147.997504029998,142.4649611700006,53571.01540992001
2023-06-05,13:59:42.000,156,10996564,13405,0,1685973581,13147.882986759992,142.52840334000211,53571.00143568
2023-06-05,13:59:43.000,156,10996592,13405,0,1685973582,13147.842568899992,142.5143050800034,53571.022397040004
2023-06-05,13:59:44.000,156,10996547,13285,0,1685973583,13147.856041519997,142.50020682000468,53571.08528112001
2023-06-05,13:59:45.000,156,10996597,13525,0,1685973584,13147.882986759992,142.49315768999804,53571.09925536
2023-06-05,13:59:46.000,156,10996588,13485,0,1685973585,13147.781942109992,142.5143050800034,53571.078294
2023-06-05,13:59:47.000,156,10996600,13605,0,1685973586,13147.795414729997,142.50020682000468,53570.9385516
2023-06-05,13:59:48.000,156,10996557,13445,0,1685973587,13147.775205799997,142.4649611700006,53571.0084228
2023-06-05,13:59:49.000,156,10996539,13485,0,1685973588,13147.849305210002,142.4649611700006,53571.043358400006
2023-06-05,13:59:50.000,156,10996549,13365,0,1685973589,13147.788678420002,142.44381378000253,53570.9385516
2023-06-05,13:59:51.000,156,10996597,13405,0,1685973590,13147.930140930002,142.39446986999974,53571.03637128001
2023-06-05,13:59:52.000,156,10996559,13245,0,1685973591,13147.916668309997,142.37332248000166,53571.05733264
2023-06-05,13:59:53.000,156,10996532,13325,0,1685973592,13147.977295099998,142.32397856999887,53571.01540992001
2023-06-05,13:59:54.000,156,10996556,13205,0,1685973593,13147.977295099998,142.27463466000336,53571.10624248
2023-06-05,13:59:55.000,156,10996540,13485,0,1685973594,13148.017712959998,142.267585530004,53571.02938416
2023-06-05,13:59:56.000,156,10996639,13365,0,1685973595,13148.024449269993,142.2393890099993,53571.05034552
2023-06-05,13:59:57.000,156,10996551,13205,0,1685973596,13148.058130819998,142.17594683999778,53571.0084228
2023-06-05,13:59:58.000,156,10996585,13765,0,1685973597,13148.031185579988,142.14775032000034,53570.96650008001
2023-06-05,13:59:59.000,156,10996563,13445,0,1685973598,13148.118757609998,142.13365206000162,53571.11322960001
2023-06-05,14:00:00.000,156,10996593,13485,0,1685973599,13148.112021299989,142.0913572799982,53571.10624248
2023-06-05,14:00:01.000,156,10996540,13245,0,1685973600,13148.138966539998,142.09840641000483,53571.05733264
2023-06-05,14:00:02.000,156,10996573,13645,0,1685973601,13148.085076059993,142.07020989000011,53571.06431976001
2023-06-05,14:00:03.000,156,10996578,13605,0,1685973602,13148.037921889998,142.02791511000396,53571.0084228
2023-06-05,14:00:04.000,156,10996547,13525,0,1685973603,13148.058130819998,142.03496424000332,53571.05733264
2023-06-05,14:00:05.000,156,10996626,13285,0,1685973604,13148.085076059993,142.03496424000332,53571.078294
2023-06-05,14:00:06.000,156,10996551,13405,0,1685973605,13148.051394509988,142.0067677199986,53571.06431976001
2023-06-05,14:00:07.000,156,10996586,13525,0,1685973606,13148.058130819998,142.02791511000396,53571.03637128001
2023-06-05,14:00:08.000,156,10996531,13285,0,1685973607,13148.112021299989,141.9926694599999,53571.10624248
2023-06-05,14:00:09.000,156,10996561,13245,0,1685973608,13148.145702849994,142.01381684999797,53571.08528112001
2023-06-05,14:00:10.000,156,10996568,13285,0,1685973609,13148.159175469998,142.01381684999797,53571.07130688
2023-06-05,14:00:11.000,156,10996553,13605,0,1685973610,13148.172648089989,142.01381684999797,53571.02938416
2023-06-05,14:00:12.000,156,10996533,13285,0,1685973611,13148.112021299989,141.99971858999925,53570.973487200004
2023-06-05,14:00:13.000,156,10996555,13605,0,1685973612,13148.219802259999,142.0208659800046,53570.98746144001
2023-06-05,14:00:14.000,156,10996561,13405,0,1685973613,13148.165911779994,142.04201337000268,53570.994448560006
2023-06-05,14:00:15.000,156,10996552,13805,0,1685973614,13148.159175469998,142.07020989000011,53570.91060312
2023-06-05,14:00:16.000,156,10996537,13645,0,1685973615,13148.25348380999,142.06316076000076,53570.98047432
2023-06-05,14:00:17.000,156,10996511,13565,0,1685973616,13148.25348380999,142.0561116300014,53571.01540992001
2023-06-05,14:00:18.000,156,10996589,13405,0,1685973617,13148.266956429994,142.07725901999947,53571.05733264
2023-06-05,14:00:19.000,156,10996545,13445,0,1685973618,13148.240011189999,142.0913572799982,53570.994448560006
2023-06-05,14:00:20.000,156,10996576,13405,0,1685973619,13148.179384399999,142.06316076000076,53570.973487200004
2023-06-05,14:00:21.000,156,10996558,13245,0,1685973620,13148.186120709994,142.1195538000029,53571.022397040004
2023-06-05,14:00:22.000,156,10996570,13325,0,1685973621,13148.098548679998,142.1547994499997,53570.9385516
2023-06-05,14:00:23.000,156,10996548,13765,0,1685973622,13148.085076059993,142.19004510000377,53571.0084228
2023-06-05,14:00:24.000,156,10996553,13365,0,1685973623,13148.172648089989,142.1547994499997,53571.05733264
2023-06-05,14:00:25.000,156,10996563,13485,0,1685973624,13148.044658199993,142.19004510000377,53571.02938416
2023-06-05,14:00:26.000,156,10996564,13765,0,1685973625,13148.078339749998,142.16184857999906,53571.043358400006
2023-06-05,14:00:27.000,156,10996547,13365,0,1685973626,13148.010976649988,142.2182416200012,53570.89662888001
2023-06-05,14:00:28.000,156,10996581,13365,0,1685973627,13147.957086169998,142.2182416200012,53570.93156448
2023-06-05,14:00:29.000,156,10996559,13525,0,1685973628,13148.037921889998,142.253487269998,53570.98746144001
2023-06-05,14:00:30.000,156,10996520,13485,0,1685973629,13147.970558790003,142.267585530004,53571.00143568
2023-06-05,14:00:31.000,156,10996551,13365,0,1685973630,13147.916668309997,142.30988031000015,53570.98047432
2023-06-05,14:00:32.000,156,10996570,13525,0,1685973631,13147.889723070002,142.32397856999887,53570.95951296
2023-06-05,14:00:33.000,156,10996568,13645,0,1685973632,13147.903195689993,142.33102769999823,53570.94553872001
2023-06-05,14:00:34.000,156,10996551,13365,0,1685973633,13147.856041519997,142.3169294399995,53570.91060312
2023-06-05,14:00:35.000,156,10996539,13525,0,1685973634,13147.842568899992,142.3662733500023,53570.89662888001
2023-06-05,14:00:36.000,156,10996552,13445,0,1685973635,13147.876250449997,142.33807683000487,53570.98746144001
2023-06-05,14:00:37.000,156,10996579,13525,0,1685973636,13147.842568899992,142.33102769999823,53570.91060312
2023-06-05,14:00:38.000,156,10996566,13645,0,1685973637,13147.829096280002,142.35922422000294,53570.924577360005
2023-06-05,14:00:39.000,156,10996566,13525,0,1685973638,13147.829096280002,142.3662733500023,53570.973487200004
2023-06-05,14:00:40.000,156,10996568,13325,0,1685973639,13147.842568899992,142.29578205000143,53571.0084228
2023-06-05,14:00:41.000,156,10996574,13405,0,1685973640,13147.849305210002,142.3662733500023,53570.973487200004
2023-06-05,14:00:42.000,156,10996557,13525,0,1685973641,13147.829096280002,142.3028311800008,53570.9385516
2023-06-05,14:00:43.000,156,10996600,13365,0,1685973642,13147.761733179992,142.26053640000464,53570.875667520006
2023-06-05,14:00:44.000,156,10996535,13605,0,1685973643,13147.781942109992,142.26053640000464,53570.973487200004
2023-06-05,14:00:45.000,156,10996555,13525,0,1685973644,13147.754996869997,142.28168379000272,53570.86868040001
2023-06-05,14:00:46.000,156,10996591,13045,0,1685973645,13147.795414729997,142.29578205000143,53570.93156448
2023-06-05,14:00:47.000,156,10996527,13445,0,1685973646,13147.775205799997,142.28168379000272,53570.95252584
2023-06-05,14:00:48.000,156,10996557,13525,0,1685973647,13147.768469490002,142.29578205000143,53570.93156448
2023-06-05,14:00:49.000,156,10996534,13605,0,1685973648,13147.748260560002,142.32397856999887,53570.9385516
2023-06-05,14:00:50.000,156,10996537,13285,0,1685973649,13147.734787939997,142.34512596000422,53570.86868040001
2023-06-05,14:00:51.000,156,10996568,13525,0,1685973650,13147.714579009997,142.35217509000358,53570.903616
2023-06-05,14:00:52.000,156,10996561,13325,0,1685973651,13147.748260560002,142.35922422000294,53570.875667520006
2023-06-05,14:00:53.000,156,10996589,13605,0,1685973652,13147.714579009997,142.43676465000317,53570.86868040001
2023-06-05,14:00:54.000,156,10996570,13365,0,1685973653,13147.734787939997,142.43676465000317,53570.95951296
2023-06-05,14:00:55.000,156,10996530,13485,0,1685973654,13147.775205799997,142.43676465000317,53570.96650008001
2023-06-05,14:00:56.000,156,10996540,13365,0,1685973655,13147.788678420002,142.49315768999804,53570.973487200004
2023-06-05,14:00:57.000,156,10996573,13525,0,1685973656,13147.808887350002,142.53545247000147,53570.95951296
2023-06-05,14:00:58.000,156,10996589,13565,0,1685973657,13147.701106389992,142.53545247000147,53570.805796320004
2023-06-05,14:00:59.000,156,10996556,13325,0,1685973658,13147.815623659997,142.52135421000276,53570.91060312
2023-06-05,14:01:00.000,156,10996565,13365,0,1685973659,13147.781942109992,142.53545247000147,53570.91759024001
2023-06-05,14:01:01.000,156,10996534,13485,0,1685973660,13147.795414729997,142.55659985999955,53570.91060312
2023-06-05,14:01:02.000,156,10996581,13205,0,1685973661,13147.721315319992,142.57069811999827,53570.84073192
2023-06-05,14:01:03.000,156,10996539,13765,0,1685973662,13147.808887350002,142.5777472500049,53570.924577360005
2023-06-05,14:01:04.000,156,10996565,13605,0,1685973663,13147.775205799997,142.5636489899989,53570.924577360005
2023-06-05,14:01:05.000,156,10996612,13405,0,1685973664,13147.761733179992,142.58479638000426,53570.9385516
2023-06-05,14:01:06.000,156,10996563,13565,0,1685973665,13147.728051630002,142.55659985999955,53570.903616
2023-06-05,14:01:07.000,156,10996541,13125,0,1685973666,13147.694370079997,142.62004203000106,53570.875667520006
2023-06-05,14:01:08.000,156,10996591,13445,0,1685973667,13147.647215910001,142.60594377000234,53570.903616
2023-06-05,14:01:09.000,156,10996587,13565,0,1685973668,13147.653952219996,142.59889464000298,53570.826757680006
2023-06-05,14:01:10.000,156,10996593,13405,0,1685973669,13147.54617126,142.6129929000017,53570.8337448
2023-06-05,14:01:11.000,156,10996547,13565,0,1685973670,13147.653952219996,142.65528767999785,53570.95252584
2023-06-05,14:01:12.000,156,10996566,13405,0,1685973671,13147.606798050001,142.68348420000257,53570.91759024001
2023-06-05,14:01:13.000,156,10996576,13565,0,1685973672,13147.640479599992,142.6764350700032,53570.89662888001
2023-06-05,14:01:14.000,156,10996534,13285,0,1685973673,13147.647215910001,142.6482385499985,53570.95951296
2023-06-05,14:01:15.000,156,10996513,13605,0,1685973674,13147.600061739991,142.69053333000193,53570.875667520006
2023-06-05,14:01:16.000,156,10996598,13605,0,1685973675,13147.606798050001,142.69758246000129,53570.84771904001
2023-06-05,14:01:17.000,156,10996572,13445,0,1685973676,13147.627006980001,142.71872984999936,53570.78483496
2023-06-05,14:01:18.000,156,10996535,13285,0,1685973677,13147.674161149997,142.71872984999936,53570.854706160004
2023-06-05,14:01:19.000,156,10996570,13605,0,1685973678,13147.660688529992,142.7610246300028,53570.88964176
2023-06-05,14:01:20.000,156,10996566,13605,0,1685973679,13147.761733179992,142.76807376000215,53570.84073192
2023-06-05,14:01:21.000,156,10996551,13525,0,1685973680,13147.721315319992,142.7751228900015,53570.924577360005
2023-06-05,14:01:22.000,156,10996556,13365,0,1685973681,13147.707842700001,142.75397550000343,53570.81278344
2023-06-05,14:01:23.000,156,10996556,13325,0,1685973682,13147.633743289996,142.7610246300028,53570.79182208
2023-06-05,14:01:24.000,156,10996562,13525,0,1685973683,13147.728051630002,142.76807376000215,53570.86169328
2023-06-05,14:01:25.000,156,10996595,13805,0,1685973684,13147.701106389992,142.73282810999808,53570.86169328
2023-06-05,14:01:26.000,156,10996544,13685,0,1685973685,13147.781942109992,142.73282810999808,53570.84073192
2023-06-05,14:01:27.000,156,10996581,13525,0,1685973686,13147.687633770001,142.70463159000064,53570.81977056001
2023-06-05,14:01:28.000,156,10996561,13765,0,1685973687,13147.768469490002,142.71168072,53570.86868040001
2023-06-05,14:01:29.000,156,10996597,13405,0,1685973688,13147.714579009997,142.75397550000343,53570.84771904001
2023-06-05,14:01:30.000,156,10996550,13565,0,1685973689,13147.788678420002,142.71872984999936,53570.89662888001
2023-06-05,14:01:31.000,156,10996588,13405,0,1685973690,13147.707842700001,142.74692637000408,53570.84771904001
2023-06-05,14:01:32.000,156,10996587,13485,0,1685973691,13147.748260560002,142.73282810999808,53570.8337448
2023-06-05,14:01:33.000,156,10996584,13485,0,1685973692,13147.640479599992,142.73987724000472,53570.756886480005
2023-06-05,14:01:34.000,156,10996586,13445,0,1685973693,13147.647215910001,142.72577897999872,53570.7638736
2023-06-05,14:01:35.000,156,10996599,13525,0,1685973694,13147.694370079997,142.74692637000408,53570.84073192
2023-06-05,14:01:36.000,156,10996576,13645,0,1685973695,13147.694370079997,142.73282810999808,53570.81977056001
2023-06-05,14:01:37.000,156,10996550,13445,0,1685973696,13147.674161149997,142.68348420000257,53570.81278344
2023-06-05,14:01:38.000,156,10996566,13405,0,1685973697,13147.707842700001,142.69053333000193,53570.805796320004
2023-06-05,14:01:39.000,156,10996565,13285,0,1685973698,13147.680897459992,142.6764350700032,53570.805796320004
2023-06-05,14:01:40.000,156,10996589,13325,0,1685973699,13147.674161149997,142.69053333000193,53570.687015280004
2023-06-05,14:01:41.000,156,10996584,13605,0,1685973700,13147.728051630002,142.66938594000385,53570.77086072
2023-06-05,14:01:42.000,156,10996558,13645,0,1685973701,13147.694370079997,142.68348420000257,53570.73592512
2023-06-05,14:01:43.000,156,10996583,13525,0,1685973702,13147.741524249992,142.65528767999785,53570.74989936001
2023-06-05,14:01:44.000,156,10996567,13645,0,1685973703,13147.788678420002,142.64118941999914,53570.88964176
2023-06-05,14:01:45.000,156,10996566,13285,0,1685973704,13147.842568899992,142.62004203000106,53570.8337448
2023-06-05,14:01:46.000,156,10996568,13645,0,1685973705,13147.862777829992,142.65528767999785,53570.79880920001
2023-06-05,14:01:47.000,156,10996554,13405,0,1685973706,13147.781942109992,142.62004203000106,53570.66605392
2023-06-05,14:01:48.000,156,10996584,13365,0,1685973707,13147.802151039992,142.6129929000017,53570.6940024
2023-06-05,14:01:49.000,156,10996587,13485,0,1685973708,13147.808887350002,142.62004203000106,53570.77784784001
2023-06-05,14:01:50.000,156,10996578,13605,0,1685973709,13147.829096280002,142.6764350700032,53570.74989936001
2023-06-05,14:01:51.000,156,10996565,13565,0,1685973710,13147.862777829992,142.68348420000257,53570.756886480005
2023-06-05,14:01:52.000,156,10996557,13245,0,1685973711,13147.815623659997,142.71872984999936,53570.74291224
2023-06-05,14:01:53.000,156,10996563,13365,0,1685973712,13147.768469490002,142.75397550000343,53570.71496376
2023-06-05,14:01:54.000,156,10996617,13565,0,1685973713,13147.849305210002,142.7751228900015,53570.72195088
2023-06-05,14:01:55.000,156,10996545,13605,0,1685973714,13147.808887350002,142.85266332000174,53570.70098952001
2023-06-05,14:01:56.000,156,10996562,13725,0,1685973715,13147.802151039992,142.88085983999918,53570.67304104
2023-06-05,14:01:57.000,156,10996555,13325,0,1685973716,13147.748260560002,142.91610549000325,53570.6241312
2023-06-05,14:01:58.000,156,10996584,13485,0,1685973717,13147.748260560002,142.97249852999812,53570.6241312
2023-06-05,14:01:59.000,156,10996582,13685,0,1685973718,13147.775205799997,142.9865967900041,53570.6940024
2023-06-05,14:02:00.000,156,10996564,13285,0,1685973719,13147.815623659997,143.0077441800022,53570.6940024
2023-06-05,14:02:01.000,156,10996585,13325,0,1685973720,13147.802151039992,143.00069505000283,53570.72893800001
2023-06-05,14:02:02.000,156,10996553,13725,0,1685973721,13147.822359969992,143.02889157000027,53570.68002816001
2023-06-05,14:02:03.000,156,10996583,13485,0,1685973722,13147.761733179992,142.99364592000347,53570.63111832001
2023-06-05,14:02:04.000,156,10996578,13565,0,1685973723,13147.795414729997,142.97954766000476,53570.67304104
2023-06-05,14:02:05.000,156,10996592,13245,0,1685973724,13147.862777829992,142.95135114000004,53570.68002816001
2023-06-05,14:02:06.000,156,10996574,13685,0,1685973725,13147.842568899992,142.88790896999853,53570.687015280004
2023-06-05,14:02:07.000,156,10996547,13605,0,1685973726,13147.835832589997,142.88790896999853,53570.687015280004
2023-06-05,14:02:08.000,156,10996587,13605,0,1685973727,13147.876250449997,142.83151593000366,53570.687015280004
2023-06-05,14:02:09.000,156,10996583,13365,0,1685973728,13147.909932000002,142.7610246300028,53570.72893800001
2023-06-05,14:02:10.000,156,10996555,13485,0,1685973729,13147.936877239998,142.71168072,53570.71496376
2023-06-05,14:02:11.000,156,10996586,13405,0,1685973730,13147.923404619993,142.6623368100045,53570.72195088
2023-06-05,14:02:12.000,156,10996587,13565,0,1685973731,13147.835832589997,142.6482385499985,53570.638105440004
2023-06-05,14:02:13.000,156,10996565,13565,0,1685973732,13147.869514140002,142.57069811999827,53570.63111832001
2023-06-05,14:02:14.000,156,10996527,13525,0,1685973733,13147.950349860002,142.54250160000083,53570.6940024
2023-06-05,14:02:15.000,156,10996549,13485,0,1685973734,13147.923404619993,142.52840334000211,53570.756886480005
2023-06-05,14:02:16.000,156,10996531,13445,0,1685973735,13147.950349860002,142.5143050800034,53570.70098952001
2023-06-05,14:02:17.000,156,10996584,13565,0,1685973736,13147.896459379997,142.52135421000276,53570.638105440004
2023-06-05,14:02:18.000,156,10996565,13525,0,1685973737,13148.004240339993,142.54250160000083,53570.66605392
2023-06-05,14:02:19.000,156,10996585,13605,0,1685973738,13147.923404619993,142.55659985999955,53570.638105440004
2023-06-05,14:02:20.000,156,10996554,13285,0,1685973739,13148.024449269993,142.57069811999827,53570.659066800006
2023-06-05,14:02:21.000,156,10996582,13405,0,1685973740,13147.977295099998,142.59184551000362,53570.68002816001
2023-06-05,14:02:22.000,156,10996573,13525,0,1685973741,13147.984031409993,142.63414028999978,53570.59618272
2023-06-05,14:02:23.000,156,10996541,13605,0,1685973742,13148.004240339993,142.6623368100045,53570.65207968001
2023-06-05,14:02:24.000,156,10996586,13525,0,1685973743,13148.098548679998,142.69758246000129,53570.68002816001
2023-06-05,14:02:25.000,156,10996556,13325,0,1685973744,13148.071603439988,142.74692637000408,53570.6940024
2023-06-05,14:02:26.000,156,10996592,13565,0,1685973745,13148.105284989993,142.78922115000023,53570.638105440004
2023-06-05,14:02:27.000,156,10996548,13365,0,1685973746,13148.051394509988,142.81741766999767,53570.589195600005
2023-06-05,14:02:28.000,156,10996576,13525,0,1685973747,13148.091812369988,142.81741766999767,53570.63111832001
2023-06-05,14:02:29.000,156,10996540,13525,0,1685973748,13148.125493919993,142.84561419000238,53570.65207968001
2023-06-05,14:02:30.000,156,10996536,13565,0,1685973749,13148.098548679998,142.80331940999895,53570.56124712001
2023-06-05,14:02:31.000,156,10996601,13165,0,1685973750,13148.105284989993,142.76807376000215,53570.6940024
2023-06-05,14:02:32.000,156,10996565,13245,0,1685973751,13148.138966539998,142.7751228900015,53570.61015696001
2023-06-05,14:02:33.000,156,10996547,13485,0,1685973752,13148.091812369988,142.7962702799996,53570.67304104
2023-06-05,14:02:34.000,156,10996582,13205,0,1685973753,13148.004240339993,142.7751228900015,53570.56124712001
2023-06-05,14:02:35.000,156,10996563,13365,0,1685973754,13148.037921889998,142.72577897999872,53570.66605392
2023-06-05,14:02:36.000,156,10996543,13525,0,1685973755,13147.990767720003,142.6623368100045,53570.65207968001
2023-06-05,14:02:37.000,156,10996579,13325,0,1685973756,13147.977295099998,142.64118941999914,53570.64509256
2023-06-05,14:02:38.000,156,10996552,13445,0,1685973757,13147.889723070002,142.64118941999914,53570.60316984
2023-06-05,14:02:39.000,156,10996576,13445,0,1685973758,13147.916668309997,142.57069811999827,53570.659066800006
2023-06-05,14:02:40.000,156,10996554,13325,0,1685973759,13147.849305210002,142.55659985999955,53570.638105440004
2023-06-05,14:02:41.000,156,10996591,13605,0,1685973760,13147.896459379997,142.49315768999804,53570.63111832001
2023-06-05,14:02:42.000,156,10996550,13365,0,1685973761,13147.882986759992,142.47201029999997,53570.58220848001
2023-06-05,14:02:43.000,156,10996568,13525,0,1685973762,13147.862777829992,142.4649611700006,53570.540285760006
2023-06-05,14:02:44.000,156,10996547,13605,0,1685973763,13147.842568899992,142.4297155200038,53570.55426
2023-06-05,14:02:45.000,156,10996561,13405,0,1685973764,13147.923404619993,142.41561725999782,53570.540285760006
2023-06-05,14:02:46.000,156,10996560,13525,0,1685973765,13147.903195689993,142.40856812999846,53570.52631152
2023-06-05,14:02:47.000,156,10996586,13485,0,1685973766,13147.930140930002,142.4015189999991,53570.470414560004
2023-06-05,14:02:48.000,156,10996540,13565,0,1685973767,13147.930140930002,142.41561725999782,53570.48438880001
2023-06-05,14:02:49.000,156,10996547,13365,0,1685973768,13148.024449269993,142.4015189999991,53570.56823424
2023-06-05,14:02:50.000,156,10996536,13525,0,1685973769,13148.024449269993,142.42266639000445,53570.491375920006
2023-06-05,14:02:51.000,156,10996585,13485,0,1685973770,13148.058130819998,142.42266639000445,53570.50535016
2023-06-05,14:02:52.000,156,10996606,13605,0,1685973771,13148.010976649988,142.35217509000358,53570.44246608001
2023-06-05,14:02:53.000,156,10996579,13445,0,1685973772,13148.051394509988,142.37332248000166,53570.40753048
2023-06-05,14:02:54.000,156,10996554,13365,0,1685973773,13148.091812369988,142.33102769999823,53570.470414560004
2023-06-05,14:02:55.000,156,10996553,13765,0,1685973774,13148.125493919993,142.28873292000208,53570.50535016
2023-06-05,14:02:56.000,156,10996548,13405,0,1685973775,13148.118757609998,142.30988031000015,53570.46342744001
2023-06-05,14:02:57.000,156,10996540,13565,0,1685973776,13148.138966539998,142.28168379000272,53570.4494532
2023-06-05,14:02:58.000,156,10996526,13845,0,1685973777,13148.199593329999,142.24643813999865,53570.51233728001
2023-06-05,14:02:59.000,156,10996540,13565,0,1685973778,13148.219802259999,142.26053640000464,53570.491375920006
2023-06-05,14:03:00.000,156,10996566,13405,0,1685973779,13148.206329639994,142.26053640000464,53570.47740168
2023-06-05,14:03:01.000,156,10996558,13445,0,1685973780,13148.226538569994,142.28168379000272,53570.50535016
2023-06-05,14:03:02.000,156,10996583,13445,0,1685973781,13148.165911779994,142.28168379000272,53570.42849184
2023-06-05,14:03:03.000,156,10996544,13525,0,1685973782,13148.172648089989,142.33807683000487,53570.45644032
2023-06-05,14:03:04.000,156,10996550,13525,0,1685973783,13148.192857019989,142.35217509000358,53570.491375920006
2023-06-05,14:03:05.000,156,10996527,13525,0,1685973784,13148.118757609998,142.39446986999974,53570.47740168
2023-06-05,14:03:06.000,156,10996541,13525,0,1685973785,13148.071603439988,142.4015189999991,53570.491375920006
2023-06-05,14:03:07.000,156,10996555,13845,0,1685973786,13147.984031409993,142.4649611700006,53570.42849184
2023-06-05,14:03:08.000,156,10996519,13565,0,1685973787,13147.963822479993,142.47905942999932,53570.40054336
2023-06-05,14:03:09.000,156,10996595,13725,0,1685973788,13147.977295099998,142.45791204000125,53570.47740168
2023-06-05,14:03:10.000,156,10996576,13325,0,1685973789,13147.970558790003,142.4015189999991,53570.44246608001
2023-06-05,14:03:11.000,156,10996555,13605,0,1685973790,13147.950349860002,142.38742074000038,53570.46342744001
2023-06-05,14:03:12.000,156,10996542,13045,0,1685973791,13147.930140930002,142.3662733500023,53570.41451760001
2023-06-05,14:03:13.000,156,10996605,13365,0,1685973792,13147.889723070002,142.32397856999887,53570.379582
2023-06-05,14:03:14.000,156,10996588,13325,0,1685973793,13147.990767720003,142.29578205000143,53570.40753048
2023-06-05,14:03:15.000,156,10996559,13525,0,1685973794,13147.943613549993,142.28873292000208,53570.379582
2023-06-05,14:03:16.000,156,10996556,13525,0,1685973795,13148.024449269993,142.22529075000057,53570.38656912
2023-06-05,14:03:17.000,156,10996553,13525,0,1685973796,13147.943613549993,142.2041433600025,53570.33765928
2023-06-05,14:03:18.000,156,10996551,13405,0,1685973797,13147.990767720003,142.16184857999906,53570.35862064
2023-06-05,14:03:19.000,156,10996540,13485,0,1685973798,13148.031185579988,142.14775032000034,53570.40753048
2023-06-05,14:03:20.000,156,10996567,13245,0,1685973799,13148.064867129993,142.09840641000483,53570.41451760001
2023-06-05,14:03:21.000,156,10996552,13725,0,1685973800,13148.098548679998,142.06316076000076,53570.4494532
2023-06-05,14:03:22.000,156,10996565,13485,0,1685973801,13148.125493919993,142.04906250000204,53570.43547896
2023-06-05,14:03:23.000,156,10996584,13325,0,1685973802,13148.031185579988,142.03496424000332,53570.36560776001
2023-06-05,14:03:24.000,156,10996546,13365,0,1685973803,13148.051394509988,142.02791511000396,53570.40753048
2023-06-05,14:03:25.000,156,10996568,13565,0,1685973804,13148.091812369988,142.01381684999797,53570.40054336
2023-06-05,14:03:26.000,156,10996549,13245,0,1685973805,13148.098548679998,141.9926694599999,53570.40054336
2023-06-05,14:03:27.000,156,10996563,13365,0,1685973806,13148.112021299989,141.99971858999925,53570.35862064
2023-06-05,14:03:28.000,156,10996582,13445,0,1685973807,13148.132230229989,142.0208659800046,53570.34464640001
2023-06-05,14:03:29.000,156,10996592,13445,0,1685973808,13148.172648089989,142.0561116300014,53570.42849184
2023-06-05,14:03:30.000,156,10996525,13405,0,1685973809,13148.138966539998,142.11250467000355,53570.36560776001
2023-06-05,14:03:31.000,156,10996541,13485,0,1685973810,13148.159175469998,142.14775032000034,53570.39355624001
2023-06-05,14:03:32.000,156,10996561,13525,0,1685973811,13148.091812369988,142.19004510000377,53570.3097108
2023-06-05,14:03:33.000,156,10996538,13405,0,1685973812,13148.125493919993,142.22529075000057,53570.38656912
2023-06-05,14:03:34.000,156,10996522,13325,0,1685973813,13148.105284989993,142.253487269998,53570.34464640001
2023-06-05,14:03:35.000,156,10996513,13325,0,1685973814,13148.186120709994,142.24643813999865,53570.40753048
2023-06-05,14:03:36.000,156,10996554,13445,0,1685973815,13148.186120709994,142.22529075000057,53570.421504720005
2023-06-05,14:03:37.000,156,10996550,13645,0,1685973816,13148.25348380999,142.253487269998,53570.45644032
2023-06-05,14:03:38.000,156,10996579,13405,0,1685973817,13148.213065949989,142.23233987999993,53570.41451760001
2023-06-05,14:03:39.000,156,10996550,13325,0,1685973818,13148.213065949989,142.2182416200012,53570.372594880006
2023-06-05,14:03:40.000,156,10996564,13725,0,1685973819,13148.219802259999,142.24643813999865,53570.40054336
2023-06-05,14:03:41.000,156,10996529,13485,0,1685973820,13148.233274879989,142.21119249000185,53570.45644032
2023-06-05,14:03:42.000,156,10996571,13325,0,1685973821,13148.219802259999,142.14070119000098,53570.351633520004
2023-06-05,14:03:43.000,156,10996545,13565,0,1685973822,13148.206329639994,142.12660293000226,53570.39355624001
2023-06-05,14:03:44.000,156,10996545,13445,0,1685973823,13148.266956429994,142.0561116300014,53570.4494532
2023-06-05,14:03:45.000,156,10996582,13405,0,1685973824,13148.240011189999,142.0208659800046,53570.48438880001
2023-06-05,14:03:46.000,156,10996559,13645,0,1685973825,13148.280429049999,142.01381684999797,53570.470414560004
2023-06-05,14:03:47.000,156,10996554,13805,0,1685973826,13148.152439159989,142.02791511000396,53570.351633520004
2023-06-05,14:03:48.000,156,10996523,13485,0,1685973827,13148.145702849994,141.97857120000117,53570.379582
2023-06-05,14:03:49.000,156,10996576,13605,0,1685973828,13148.159175469998,141.9574238100031,53570.470414560004
2023-06-05,14:03:50.000,156,10996550,13445,0,1685973829,13148.219802259999,141.95037468000373,53570.50535016
2023-06-05,14:03:51.000,156,10996595,13405,0,1685973830,13148.199593329999,141.92217815999902,53570.47740168
2023-06-05,14:03:52.000,156,10996598,13365,0,1685973831,13148.192857019989,141.90103077000094,53570.44246608001
2023-06-05,14:03:53.000,156,10996574,13365,0,1685973832,13148.152439159989,141.93627641999774,53570.491375920006
2023-06-05,14:03:54.000,156,10996556,13405,0,1685973833,13148.226538569994,141.86578512000415,53570.44246608001
2023-06-05,14:03:55.000,156,10996570,13365,0,1685973834,13148.233274879989,141.8587359900048,53570.40753048
2023-06-05,14:03:56.000,156,10996581,13925,0,1685973835,13148.246747499994,141.83053947000008,53570.421504720005
2023-06-05,14:03:57.000,156,10996601,13485,0,1685973836,13148.213065949989,141.81644121000136,53570.35862064
2023-06-05,14:03:58.000,156,10996563,13405,0,1685973837,13148.266956429994,141.83758859999944,53570.40753048
2023-06-05,14:03:59.000,156,10996570,13445,0,1685973838,13148.39494631999,141.83053947000008,53570.421504720005
2023-06-05,14:04:00.000,156,10996574,13565,0,1685973839,13148.388210009995,141.78119556000456,53570.47740168
2023-06-05,14:04:01.000,156,10996552,13285,0,1685973840,13148.43536417999,141.73890078000113,53570.470414560004
2023-06-05,14:04:02.000,156,10996587,13725,0,1685973841,13148.47578203999,141.7459499100005,53570.470414560004
2023-06-05,14:04:03.000,156,10996543,13765,0,1685973842,13148.469045729995,141.66840948000026,53570.379582
2023-06-05,14:04:04.000,156,10996559,13525,0,1685973843,13148.428627869995,141.65431122000155,53570.46342744001
2023-06-05,14:04:05.000,156,10996564,13485,0,1685973844,13148.549881449995,141.5979181799994,53570.53329864001
2023-06-05,14:04:06.000,156,10996550,13565,0,1685973845,13148.49599096999,141.5626725300026,53570.54727288
2023-06-05,14:04:07.000,156,10996534,13765,0,1685973846,13148.52293621,141.54857427000388,53570.55426
2023-06-05,14:04:08.000,156,10996571,13325,0,1685973847,13148.45557310999,141.55562340000324,53570.519324400004
2023-06-05,14:04:09.000,156,10996559,13285,0,1685973848,13148.53640882999,141.50627949000045,53570.540285760006
2023-06-05,14:04:10.000,156,10996497,13485,0,1685973849,13148.51619989999,141.54857427000388,53570.57522136
2023-06-05,14:04:11.000,156,10996533,13485,0,1685973850,13148.49599096999,141.5133286199998,53570.47740168
2023-06-05,14:04:12.000,156,10996558,13605,0,1685973851,13148.44210049,141.54152514000452,53570.53329864001
2023-06-05,14:04:13.000,156,10996609,13805,0,1685973852,13148.428627869995,141.54857427000388,53570.470414560004
2023-06-05,14:04:14.000,156,10996581,13565,0,1685973853,13148.428627869995,141.58381992000068,53570.491375920006
2023-06-05,14:04:15.000,156,10996543,13565,0,1685973854,13148.469045729995,141.57677079000132,53570.52631152
2023-06-05,14:04:16.000,156,10996560,13325,0,1685973855,13148.48251835,141.59086905000004,53570.53329864001
2023-06-05,14:04:17.000,156,10996570,13565,0,1685973856,13148.50272728,141.5979181799994,53570.55426
2023-06-05,14:04:18.000,156,10996539,13605,0,1685973857,13148.47578203999,141.67545860999962,53570.48438880001
2023-06-05,14:04:19.000,156,10996592,13485,0,1685973858,13148.46230942,141.7248025200024,53570.48438880001
2023-06-05,14:04:20.000,156,10996534,13605,0,1685973859,13148.46230942,141.6966059999977,53570.49836304
2023-06-05,14:04:21.000,156,10996577,13485,0,1685973860,13148.51619989999,141.71775339000305,53570.540285760006
2023-06-05,14:04:22.000,156,10996544,13525,0,1685973861,13148.51619989999,141.70365513000434,53570.519324400004
2023-06-05,14:04:23.000,156,10996523,13565,0,1685973862,13148.549881449995,141.7107042600037,53570.540285760006
2023-06-05,14:04:24.000,156,10996587,13525,0,1685973863,13148.583563,141.6966059999977,53570.61015696001
2023-06-05,14:04:25.000,156,10996543,13765,0,1685973864,13148.62398086,141.65431122000155,53570.66605392
2023-06-05,14:04:26.000,156,10996569,13685,0,1685973865,13148.68460765,141.60496730999876,53570.67304104
2023-06-05,14:04:27.000,156,10996557,13565,0,1685973866,13148.583563,141.6261147000041,53570.58220848001
2023-06-05,14:04:28.000,156,10996594,13405,0,1685973867,13148.62398086,141.5626725300026,53570.66605392
2023-06-05,14:04:29.000,156,10996619,13405,0,1685973868,13148.650926099996,141.58381992000068,53570.65207968001
2023-06-05,14:04:30.000,156,10996567,13685,0,1685973869,13148.62398086,141.54857427000388,53570.687015280004
2023-06-05,14:04:31.000,156,10996518,13565,0,1685973870,13148.630717169995,141.52742687999853,53570.72893800001
2023-06-05,14:04:32.000,156,10996559,13445,0,1685973871,13148.68460765,141.54152514000452,53570.73592512
2023-06-05,14:04:33.000,156,10996555,13645,0,1685973872,13148.66439872,141.5133286199998,53570.73592512
2023-06-05,14:04:34.000,156,10996605,13685,0,1685973873,13148.60377193,141.54857427000388,53570.72195088
2023-06-05,14:04:35.000,156,10996536,13645,0,1685973874,13148.55661775999,141.56972166000196,53570.66605392
2023-06-05,14:04:36.000,156,10996560,13605,0,1685973875,13148.55661775999,141.5979181799994,53570.74291224
2023-06-05,14:04:37.000,156,10996571,13565,0,1685973876,13148.56335407,141.58381992000068,53570.6940024
2023-06-05,14:04:38.000,156,10996550,13605,0,1685973877,13148.50272728,141.60496730999876,53570.74291224
2023-06-05,14:04:39.000,156,10996549,13605,0,1685973878,13148.52293621,141.6261147000041,53570.66605392
2023-06-05,14:04:40.000,156,10996546,13365,0,1685973879,13148.43536417999,141.66840948000026,53570.67304104
2023-06-05,14:04:41.000,156,10996565,13725,0,1685973880,13148.583563,141.68250773999898,53570.7638736
2023-06-05,14:04:42.000,156,10996606,13565,0,1685973881,13148.570090379995,141.70365513000434,53570.72893800001
2023-06-05,14:04:43.000,156,10996604,13685,0,1685973882,13148.529672519995,141.70365513000434,53570.65207968001
2023-06-05,14:04:44.000,156,10996583,13805,0,1685973883,13148.570090379995,141.70365513000434,53570.687015280004
2023-06-05,14:04:45.000,156,10996544,13605,0,1685973884,13148.650926099996,141.70365513000434,53570.74291224
2023-06-05,14:04:46.000,156,10996587,13405,0,1685973885,13148.65766240999,141.65431122000155,53570.756886480005
2023-06-05,14:04:47.000,156,10996579,13565,0,1685973886,13148.671135029996,141.64021296000283,53570.707976640006
2023-06-05,14:04:48.000,156,10996563,13445,0,1685973887,13148.70481658,141.5979181799994,53570.73592512
2023-06-05,14:04:49.000,156,10996547,13645,0,1685973888,13148.799124919991,141.58381992000068,53570.73592512
2023-06-05,14:04:50.000,156,10996588,13325,0,1685973889,13148.832806469996,141.5626725300026,53570.77784784001
2023-06-05,14:04:51.000,156,10996533,13485,0,1685973890,13148.805861230001,141.54152514000452,53570.77086072
2023-06-05,14:04:52.000,156,10996557,13365,0,1685973891,13148.886696950001,141.48513210000237,53570.79182208
2023-06-05,14:04:53.000,156,10996557,13485,0,1685973892,13148.832806469996,141.4992303600011,53570.72893800001
2023-06-05,14:04:54.000,156,10996564,13765,0,1685973893,13148.805861230001,141.45693557999766,53570.74291224
2023-06-05,14:04:55.000,156,10996554,13445,0,1685973894,13148.853015399996,141.45693557999766,53570.84073192
2023-06-05,14:04:56.000,156,10996575,13685,0,1685973895,13148.866488020001,141.4146408000015,53570.854706160004
2023-06-05,14:04:57.000,156,10996589,13485,0,1685973896,13148.853015399996,141.42873906000023,53570.805796320004
2023-06-05,14:04:58.000,156,10996545,13485,0,1685973897,13148.819333849991,141.43578818999958,53570.81278344
2023-06-05,14:04:59.000,156,10996566,13405,0,1685973898,13148.751970749996,141.4992303600011,53570.687015280004
2023-06-05,14:05:00.000,156,10996607,13725,0,1685973899,13148.69808026999,141.4992303600011,53570.756886480005
2023-06-05,14:05:01.000,156,10996584,13485,0,1685973900,13148.738498129991,141.4992303600011,53570.72893800001
2023-06-05,14:05:02.000,156,10996558,13525,0,1685973901,13148.65766240999,141.5344760099979,53570.756886480005
2023-06-05,14:05:03.000,156,10996615,13285,0,1685973902,13148.68460765,141.56972166000196,53570.78483496
2023-06-05,14:05:04.000,156,10996538,13325,0,1685973903,13148.691343959996,141.61201643999811,53570.84771904001
2023-06-05,14:05:05.000,156,10996583,13605,0,1685973904,13148.691343959996,141.6472620900022,53570.8337448
2023-06-05,14:05:06.000,156,10996558,13605,0,1685973905,13148.67787133999,141.66840948000026,53570.8337448
2023-06-05,14:05:07.000,156,10996536,13565,0,1685973906,13148.64418979,141.70365513000434,53570.7638736
2023-06-05,14:05:08.000,156,10996563,13245,0,1685973907,13148.590299309995,141.7459499100005,53570.81977056001
2023-06-05,14:05:09.000,156,10996573,13525,0,1685973908,13148.610508239995,141.78119556000456,53570.77086072
2023-06-05,14:05:10.000,156,10996526,13485,0,1685973909,13148.63745347999,141.77414642999793,53570.81977056001
2023-06-05,14:05:11.000,156,10996560,13245,0,1685973910,13148.57682668999,141.79529382000328,53570.826757680006
2023-06-05,14:05:12.000,156,10996611,13605,0,1685973911,13148.549881449995,141.809392080002,53570.79880920001
2023-06-05,14:05:13.000,156,10996599,13125,0,1685973912,13148.529672519995,141.78824469000392,53570.81278344
2023-06-05,14:05:14.000,156,10996543,13885,0,1685973913,13148.549881449995,141.78119556000456,53570.86868040001
2023-06-05,14:05:15.000,156,10996565,13525,0,1685973914,13148.49599096999,141.79529382000328,53570.826757680006
2023-06-05,14:05:16.000,156,10996574,13565,0,1685973915,13148.48251835,141.77414642999793,53570.84771904001
2023-06-05,14:05:17.000,156,10996589,13765,0,1685973916,13148.45557310999,141.809392080002,53570.78483496
2023-06-05,14:05:18.000,156,10996544,13685,0,1685973917,13148.46230942,141.76709729999857,53570.79880920001
2023-06-05,14:05:19.000,156,10996545,13645,0,1685973918,13148.47578203999,141.7600481699992,53570.88265464
2023-06-05,14:05:20.000,156,10996544,13365,0,1685973919,13148.49599096999,141.7600481699992,53570.91060312
2023-06-05,14:05:21.000,156,10996586,13565,0,1685973920,13148.49599096999,141.76709729999857,53570.875667520006
2023-06-05,14:05:22.000,156,10996594,13445,0,1685973921,13148.469045729995,141.77414642999793,53570.84771904001
2023-06-05,14:05:23.000,156,10996613,13565,0,1685973922,13148.388210009995,141.809392080002,53570.86169328
2023-06-05,14:05:24.000,156,10996560,13725,0,1685973923,13148.428627869995,141.78824469000392,53570.79182208
2023-06-05,14:05:25.000,156,10996529,13645,0,1685973924,13148.37473738999,141.79529382000328,53570.79182208
2023-06-05,14:05:26.000,156,10996554,13405,0,1685973925,13148.3814737,141.7600481699992,53570.77784784001
2023-06-05,14:05:27.000,156,10996545,13605,0,1685973926,13148.368001079994,141.82349034000072,53570.79880920001
2023-06-05,14:05:28.000,156,10996518,13565,0,1685973927,13148.388210009995,141.7600481699992,53570.805796320004
2023-06-05,14:05:29.000,156,10996590,13525,0,1685973928,13148.47578203999,141.7459499100005,53570.973487200004
2023-06-05,14:05:30.000,156,10996605,13285,0,1685973929,13148.54314514,141.73890078000113,53570.95951296
2023-06-05,14:05:31.000,156,10996559,13565,0,1685973930,13148.529672519995,141.75299903999985,53570.903616
2023-06-05,14:05:32.000,156,10996572,13405,0,1685973931,13148.53640882999,141.7107042600037,53570.8337448
2023-06-05,14:05:33.000,156,10996546,13605,0,1685973932,13148.55661775999,141.7600481699992,53570.89662888001
2023-06-05,14:05:34.000,156,10996567,13445,0,1685973933,13148.62398086,141.78119556000456,53570.91060312
2023-06-05,14:05:35.000,156,10996584,13645,0,1685973934,13148.671135029996,141.7459499100005,53570.924577360005
2023-06-05,14:05:36.000,156,10996579,13565,0,1685973935,13148.650926099996,141.73890078000113,53570.95252584
2023-06-05,14:05:37.000,156,10996610,13485,0,1685973936,13148.68460765,141.7459499100005,53570.88265464
2023-06-05,14:05:38.000,156,10996561,13525,0,1685973937,13148.68460765,141.78119556000456,53570.94553872001
2023-06-05,14:05:39.000,156,10996580,13325,0,1685973938,13148.67787133999,141.81644121000136,53570.91759024001
2023-06-05,14:05:40.000,156,10996536,13605,0,1685973939,13148.691343959996,141.88693251000223,53570.875667520006
2023-06-05,14:05:41.000,156,10996579,13925,0,1685973940,13148.69808026999,141.87988338000287,53570.91759024001
2023-06-05,14:05:42.000,156,10996581,13445,0,1685973941,13148.60377193,141.92922728999838,53570.88265464
2023-06-05,14:05:43.000,156,10996568,13605,0,1685973942,13148.63745347999,141.96447294000245,53570.86868040001
2023-06-05,14:05:44.000,156,10996551,13485,0,1685973943,13148.691343959996,142.0208659800046,53570.98047432
2023-06-05,14:05:45.000,156,10996562,13485,0,1685973944,13148.66439872,142.01381684999797,53570.994448560006
2023-06-05,14:05:46.000,156,10996553,13565,0,1685973945,13148.64418979,142.04906250000204,53570.924577360005
2023-06-05,14:05:47.000,156,10996566,13725,0,1685973946,13148.583563,142.07725901999947,53570.84771904001
2023-06-05,14:05:48.000,156,10996560,13605,0,1685973947,13148.570090379995,142.1195538000029,53570.86169328
2023-06-05,14:05:49.000,156,10996593,13245,0,1685973948,13148.610508239995,142.12660293000226,53570.93156448
2023-06-05,14:05:50.000,156,10996591,13645,0,1685973949,13148.570090379995,142.12660293000226,53570.98746144001
2023-06-05,14:05:51.000,156,10996546,13525,0,1685973950,13148.583563,142.14070119000098,53570.9385516
2023-06-05,14:05:52.000,156,10996571,13605,0,1685973951,13148.54314514,142.1195538000029,53570.994448560006
2023-06-05,14:05:53.000,156,10996606,13245,0,1685973952,13148.610508239995,142.13365206000162,53570.96650008001
2023-06-05,14:05:54.000,156,10996593,13445,0,1685973953,13148.49599096999,142.06316076000076,53571.00143568
2023-06-05,14:05:55.000,156,10996574,13365,0,1685973954,13148.46230942,142.11250467000355,53571.01540992001
2023-06-05,14:05:56.000,156,10996554,13565,0,1685973955,13148.388210009995,142.07725901999947,53570.994448560006
2023-06-05,14:05:57.000,156,10996510,13565,0,1685973956,13148.33431952999,142.07020989000011,53570.88964176
2023-06-05,14:05:58.000,156,10996547,13445,0,1685973957,13148.25348380999,142.04201337000268,53570.88964176
2023-06-05,14:05:59.000,156,10996556,13525,0,1685973958,13148.27369273999,141.99971858999925,53571.01540992001
2023-06-05,14:06:00.000,156,10996602,13685,0,1685973959,13148.31411059999,141.9926694599999,53571.01540992001
2023-06-05,14:06:01.000,156,10996539,13845,0,1685973960,13148.266956429994,141.98562033000053,53570.9385516
2023-06-05,14:06:02.000,156,10996589,13805,0,1685973961,13148.199593329999,141.92217815999902,53570.95252584
2023-06-05,14:06:03.000,156,10996553,13485,0,1685973962,13148.112021299989,141.94332555000437,53570.89662888001
2023-06-05,14:06:04.000,156,10996567,13325,0,1685973963,13148.091812369988,141.93627641999774,53570.91060312
2023-06-05,14:06:05.000,156,10996542,13285,0,1685973964,13148.125493919993,141.92217815999902,53570.98047432
2023-06-05,14:06:06.000,156,10996584,13645,0,1685973965,13148.112021299989,141.90103077000094,53571.0084228
2023-06-05,14:06:07.000,156,10996542,13405,0,1685973966,13148.125493919993,141.9715220700018,53570.94553872001
2023-06-05,14:06:08.000,156,10996526,13485,0,1685973967,13148.132230229989,141.94332555000437,53570.9385516
2023-06-05,14:06:09.000,156,10996537,13405,0,1685973968,13148.199593329999,141.9715220700018,53571.022397040004
2023-06-05,14:06:10.000,156,10996578,13525,0,1685973969,13148.219802259999,142.02791511000396,53570.96650008001
2023-06-05,14:06:11.000,156,10996553,13925,0,1685973970,13148.125493919993,142.04906250000204,53570.903616
2023-06-05,14:06:12.000,156,10996578,13445,0,1685973971,13148.159175469998,142.0913572799982,53570.93156448
2023-06-05,14:06:13.000,156,10996549,13725,0,1685973972,13148.125493919993,142.1054555400042,53570.98746144001
2023-06-05,14:06:14.000,156,10996557,13605,0,1685973973,13148.186120709994,142.1195538000029,53570.94553872001
2023-06-05,14:06:15.000,156,10996559,13405,0,1685973974,13148.179384399999,142.1547994499997,53570.98746144001
2023-06-05,14:06:16.000,156,10996550,13405,0,1685973975,13148.199593329999,142.12660293000226,53570.95951296
2023-06-05,14:06:17.000,156,10996559,13765,0,1685973976,13148.172648089989,142.17594683999778,53571.0084228
2023-06-05,14:06:18.000,156,10996586,13765,0,1685973977,13148.199593329999,142.16184857999906,53570.94553872001
2023-06-05,14:06:19.000,156,10996552,13925,0,1685973978,13148.071603439988,142.1547994499997,53570.95951296
2023-06-05,14:06:20.000,156,10996610,13605,0,1685973979,13148.172648089989,142.12660293000226,53571.03637128001
2023-06-05,14:06:21.000,156,10996571,13485,0,1685973980,13148.091812369988,142.09840641000483,53571.03637128001
2023-06-05,14:06:22.000,156,10996569,13405,0,1685973981,13148.085076059993,142.1054555400042,53570.96650008001
2023-06-05,14:06:23.000,156,10996597,13725,0,1685973982,13148.058130819998,142.08430814999883,53570.994448560006
2023-06-05,14:06:24.000,156,10996550,13485,0,1685973983,13148.132230229989,142.02791511000396,53571.043358400006
2023-06-05,14:06:25.000,156,10996562,13605,0,1685973984,13148.064867129993,142.01381684999797,53571.022397040004
2023-06-05,14:06:26.000,156,10996538,13485,0,1685973985,13148.017712959998,142.0067677199986,53570.973487200004
2023-06-05,14:06:27.000,156,10996536,13405,0,1685973986,13147.997504029998,141.97857120000117,53571.00143568
2023-06-05,14:06:28.000,156,10996558,13605,0,1685973987,13147.923404619993,141.9574238100031,53571.0084228
2023-06-05,14:06:29.000,156,10996562,13565,0,1685973988,13147.815623659997,141.93627641999774,53570.91759024001
2023-06-05,14:06:30.000,156,10996545,13685,0,1685973989,13147.781942109992,141.95037468000373,53570.95252584
2023-06-05,14:06:31.000,156,10996566,13445,0,1685973990,13147.781942109992,141.94332555000437,53571.02938416
2023-06-05,14:06:32.000,156,10996560,13725,0,1685973991,13147.728051630002,141.93627641999774,53570.96650008001
2023-06-05,14:06:33.000,156,10996559,13525,0,1685973992,13147.741524249992,141.9574238100031,53571.02938416
2023-06-05,14:06:34.000,156,10996569,13405,0,1685973993,13147.674161149997,141.95037468000373,53571.0084228
2023-06-05,14:06:35.000,156,10996539,13285,0,1685973994,13147.653952219996,141.9574238100031,53570.95252584
2023-06-05,14:06:36.000,156,10996546,13645,0,1685973995,13147.552907569996,141.98562033000053,53570.88964176
2023-06-05,14:06:37.000,156,10996544,13605,0,1685973996,13147.653952219996,141.98562033000053,53570.91060312
2023-06-05,14:06:38.000,156,10996586,13485,0,1685973997,13147.660688529992,141.96447294000245,53570.95951296
2023-06-05,14:06:39.000,156,10996554,13365,0,1685973998,13147.728051630002,141.97857120000117,53571.01540992001
2023-06-05,14:06:40.000,156,10996540,13605,0,1685973999,13147.701106389992,142.01381684999797,53570.98047432
2023-06-05,14:06:41.000,156,10996558,13525,0,1685974000,13147.754996869997,141.9574238100031,53570.973487200004
2023-06-05,14:06:42.000,156,10996508,13565,0,1685974001,13147.633743289996,141.97857120000117,53570.805796320004
2023-06-05,14:06:43.000,156,10996590,13485,0,1685974002,13147.768469490002,141.9715220700018,53570.88265464
2023-06-05,14:06:44.000,156,10996546,13525,0,1685974003,13147.788678420002,141.99971858999925,53570.89662888001
2023-06-05,14:06:45.000,156,10996553,13565,0,1685974004,13147.775205799997,141.9926694599999,53570.875667520006
2023-06-05,14:06:46.000,156,10996569,13685,0,1685974005,13147.748260560002,141.98562033000053,53570.805796320004
2023-06-05,14:06:47.000,156,10996570,13765,0,1685974006,13147.728051630002,141.98562033000053,53570.86169328
2023-06-05,14:06:48.000,156,10996603,13445,0,1685974007,13147.781942109992,141.9574238100031,53570.924577360005
2023-06-05,14:06:49.000,156,10996569,13245,0,1685974008,13147.748260560002,141.9926694599999,53570.924577360005
2023-06-05,14:06:50.000,156,10996590,13925,0,1685974009,13147.707842700001,141.9926694599999,53570.89662888001
2023-06-05,14:06:51.000,156,10996580,13525,0,1685974010,13147.640479599992,142.0208659800046,53570.84073192
2023-06-05,14:06:52.000,156,10996538,13765,0,1685974011,13147.653952219996,141.97857120000117,53570.81278344
2023-06-05,14:06:53.000,156,10996576,13685,0,1685974012,13147.573116499996,141.99971858999925,53570.79880920001
2023-06-05,14:06:54.000,156,10996569,13365,0,1685974013,13147.600061739991,142.02791511000396,53570.805796320004
2023-06-05,14:06:55.000,156,10996559,13565,0,1685974014,13147.573116499996,142.03496424000332,53570.89662888001
2023-06-05,14:06:56.000,156,10996555,13765,0,1685974015,13147.573116499996,142.04906250000204,53570.78483496
2023-06-05,14:06:57.000,156,10996562,13725,0,1685974016,13147.566380190001,142.02791511000396,53570.826757680006
2023-06-05,14:06:58.000,156,10996565,13765,0,1685974017,13147.620270669991,141.95037468000373,53570.826757680006
2023-06-05,14:06:59.000,156,10996556,13765,0,1685974018,13147.606798050001,141.98562033000053,53570.78483496
2023-06-05,14:07:00.000,156,10996580,13605,0,1685974019,13147.606798050001,142.0208659800046,53570.81278344
2023-06-05,14:07:01.000,156,10996546,13405,0,1685974020,13147.620270669991,142.01381684999797,53570.7638736
2023-06-05,14:07:02.000,156,10996539,13525,0,1685974021,13147.552907569996,142.0208659800046,53570.659066800006
2023-06-05,14:07:03.000,156,10996564,13565,0,1685974022,13147.566380190001,142.0067677199986,53570.659066800006
2023-06-05,14:07:04.000,156,10996569,13405,0,1685974023,13147.647215910001,141.97857120000117,53570.74989936001
2023-06-05,14:07:05.000,156,10996539,13685,0,1685974024,13147.640479599992,141.96447294000245,53570.77086072
2023-06-05,14:07:06.000,156,10996526,13565,0,1685974025,13147.647215910001,141.9715220700018,53570.77086072
2023-06-05,14:07:07.000,156,10996542,13565,0,1685974026,13147.606798050001,141.9926694599999,53570.6940024
2023-06-05,14:07:08.000,156,10996551,13365,0,1685974027,13147.586589120001,141.97857120000117,53570.68002816001
2023-06-05,14:07:09.000,156,10996548,13485,0,1685974028,13147.694370079997,141.96447294000245,53570.78483496
2023-06-05,14:07:10.000,156,10996543,13405,0,1685974029,13147.660688529992,141.98562033000053,53570.7638736
2023-06-05,14:07:11.000,156,10996544,13445,0,1685974030,13147.734787939997,141.9715220700018,53570.79182208
2023-06-05,14:07:12.000,156,10996544,13485,0,1685974031,13147.667424840001,141.97857120000117,53570.707976640006
2023-06-05,14:07:13.000,156,10996509,13685,0,1685974032,13147.701106389992,142.02791511000396,53570.7638736
2023-06-05,14:07:14.000,156,10996490,13565,0,1685974033,13147.694370079997,141.99971858999925,53570.79880920001
2023-06-05,14:07:15.000,156,10996530,13765,0,1685974034,13147.647215910001,142.08430814999883,53570.756886480005
2023-06-05,14:07:16.000,156,10996573,13565,0,1685974035,13147.52596233,142.07725901999947,53570.73592512
2023-06-05,14:07:17.000,156,10996558,13445,0,1685974036,13147.512489709996,142.1195538000029,53570.79182208
2023-06-05,14:07:18.000,156,10996564,13845,0,1685974037,13147.411445059995,142.13365206000162,53570.72195088
2023-06-05,14:07:19.000,156,10996543,13685,0,1685974038,13147.37776350999,142.19004510000377,53570.65207968001
2023-06-05,14:07:20.000,156,10996551,13605,0,1685974039,13147.36429089,142.2041433600025,53570.72893800001
2023-06-05,14:07:21.000,156,10996533,13605,0,1685974040,13147.3036641,142.21119249000185,53570.72195088
2023-06-05,14:07:22.000,156,10996550,13845,0,1685974041,13147.29692778999,142.22529075000057,53570.6940024
2023-06-05,14:07:23.000,156,10996540,13565,0,1685974042,13147.128520039994,142.28168379000272,53570.56823424
2023-06-05,14:07:24.000,156,10996535,13605,0,1685974043,13147.16220159,142.253487269998,53570.61714408
2023-06-05,14:07:25.000,156,10996562,13325,0,1685974044,13147.15546527999,142.26053640000464,53570.67304104
2023-06-05,14:07:26.000,156,10996526,13845,0,1685974045,13147.15546527999,142.253487269998,53570.67304104
2023-06-05,14:07:27.000,156,10996531,13725,0,1685974046,13147.07462955999,142.23233987999993,53570.659066800006
2023-06-05,14:07:28.000,156,10996548,13605,0,1685974047,13147.15546527999,142.19709423000313,53570.66605392
2023-06-05,14:07:29.000,156,10996526,13645,0,1685974048,13147.12178373,142.19709423000313,53570.71496376
2023-06-05,14:07:30.000,156,10996575,13525,0,1685974049,13147.12178373,142.1547994499997,53570.67304104
2023-06-05,14:07:31.000,156,10996525,13485,0,1685974050,13147.12178373,142.1195538000029,53570.66605392
2023-06-05,14:07:32.000,156,10996550,13405,0,1685974051,13147.07462955999,142.04906250000204,53570.589195600005
2023-06-05,14:07:33.000,156,10996557,13565,0,1685974052,13147.09483848999,142.0208659800046,53570.64509256
2023-06-05,14:07:34.000,156,10996555,13645,0,1685974053,13147.13525634999,141.95037468000373,53570.66605392
2023-06-05,14:07:35.000,156,10996592,13605,0,1685974054,13147.16220159,141.91512902999966,53570.70098952001
2023-06-05,14:07:36.000,156,10996584,13485,0,1685974055,13147.18241052,141.89398164000158,53570.63111832001
2023-06-05,14:07:37.000,156,10996525,13845,0,1685974056,13147.20261945,141.83758859999944,53570.6241312
2023-06-05,14:07:38.000,156,10996515,13765,0,1685974057,13147.23630099999,141.83758859999944,53570.71496376
2023-06-05,14:07:39.000,156,10996559,13525,0,1685974058,13147.20261945,141.81644121000136,53570.659066800006
2023-06-05,14:07:40.000,156,10996533,13565,0,1685974059,13147.19588313999,141.81644121000136,53570.65207968001
2023-06-05,14:07:41.000,156,10996522,13405,0,1685974060,13147.19588313999,141.809392080002,53570.64509256
2023-06-05,14:07:42.000,156,10996567,13445,0,1685974061,13147.14199266,141.809392080002,53570.61015696001
2023-06-05,14:07:43.000,156,10996528,13605,0,1685974062,13147.23630099999,141.78824469000392,53570.707976640006
2023-06-05,14:07:44.000,156,10996574,13365,0,1685974063,13147.27671885999,141.76709729999857,53570.71496376
2023-06-05,14:07:45.000,156,10996585,13925,0,1685974064,13147.28345517,141.76709729999857,53570.70098952001
2023-06-05,14:07:46.000,156,10996553,13405,0,1685974065,13147.24303731,141.78119556000456,53570.58220848001
2023-06-05,14:07:47.000,156,10996527,13365,0,1685974066,13147.31713671999,141.7600481699992,53570.59618272
2023-06-05,14:07:48.000,156,10996599,13605,0,1685974067,13147.33734564999,141.75299903999985,53570.63111832001
2023-06-05,14:07:49.000,156,10996537,13565,0,1685974068,13147.371027199995,141.79529382000328,53570.638105440004
2023-06-05,14:07:50.000,156,10996542,13485,0,1685974069,13147.330609339995,141.79529382000328,53570.59618272
2023-06-05,14:07:51.000,156,10996505,13485,0,1685974070,13147.43839029999,141.78824469000392,53570.67304104
2023-06-05,14:07:52.000,156,10996588,13485,0,1685974071,13147.44512661,141.809392080002,53570.64509256
2023-06-05,14:07:53.000,156,10996551,13085,0,1685974072,13147.411445059995,141.82349034000072,53570.64509256
2023-06-05,14:07:54.000,156,10996496,13325,0,1685974073,13147.499017089991,141.8446377299988,53570.68002816001
2023-06-05,14:07:55.000,156,10996595,13565,0,1685974074,13147.42491768,141.86578512000415,53570.68002816001
2023-06-05,14:07:56.000,156,10996559,13725,0,1685974075,13147.391236129995,141.9080799000003,53570.68002816001
2023-06-05,14:07:57.000,156,10996583,13605,0,1685974076,13147.330609339995,141.90103077000094,53570.707976640006
2023-06-05,14:07:58.000,156,10996554,13565,0,1685974077,13147.26324624,141.94332555000437,53570.65207968001
2023-06-05,14:07:59.000,156,10996533,13685,0,1685974078,13147.33734564999,141.96447294000245,53570.66605392
2023-06-05,14:08:00.000,156,10996537,13525,0,1685974079,13147.269982549995,141.95037468000373,53570.66605392
2023-06-05,14:08:01.000,156,10996573,13525,0,1685974080,13147.26324624,141.92217815999902,53570.67304104
2023-06-05,14:08:02.000,156,10996575,13325,0,1685974081,13147.24303731,141.9080799000003,53570.707976640006
2023-06-05,14:08:03.000,156,10996586,13765,0,1685974082,13147.17567420999,141.86578512000415,53570.61714408
2023-06-05,14:08:04.000,156,10996563,13285,0,1685974083,13147.189146829995,141.81644121000136,53570.659066800006
2023-06-05,14:08:05.000,156,10996558,13325,0,1685974084,13147.209355759995,141.83053947000008,53570.65207968001
2023-06-05,14:08:06.000,156,10996554,13685,0,1685974085,13147.19588313999,141.81644121000136,53570.687015280004
2023-06-05,14:08:07.000,156,10996583,13525,0,1685974086,13147.168937899994,141.76709729999857,53570.59618272
2023-06-05,14:08:08.000,156,10996561,13765,0,1685974087,13147.14199266,141.7107042600037,53570.60316984
2023-06-05,14:08:09.000,156,10996533,13525,0,1685974088,13147.18241052,141.70365513000434,53570.71496376
2023-06-05,14:08:10.000,156,10996560,13765,0,1685974089,13147.148728969994,141.68250773999898,53570.72195088
2023-06-05,14:08:11.000,156,10996551,13525,0,1685974090,13147.19588313999,141.6613603500009,53570.73592512
2023-06-05,14:08:12.000,156,10996578,13485,0,1685974091,13147.14199266,141.68250773999898,53570.61714408
2023-06-05,14:08:13.000,156,10996546,13525,0,1685974092,13147.168937899994,141.65431122000155,53570.64509256
2023-06-05,14:08:14.000,156,10996540,13525,0,1685974093,13147.168937899994,141.63316383000347,53570.68002816001
2023-06-05,14:08:15.000,156,10996558,13405,0,1685974094,13147.209355759995,141.61906557000475,53570.68002816001
2023-06-05,14:08:16.000,156,10996543,13405,0,1685974095,13147.168937899994,141.56972166000196,53570.68002816001
2023-06-05,14:08:17.000,156,10996559,13365,0,1685974096,13147.14199266,141.54857427000388,53570.67304104
2023-06-05,14:08:18.000,156,10996577,13525,0,1685974097,13147.168937899994,141.57677079000132,53570.72893800001
2023-06-05,14:08:19.000,156,10996534,13445,0,1685974098,13147.189146829995,141.55562340000324,53570.65207968001
2023-06-05,14:08:20.000,156,10996551,13805,0,1685974099,13147.168937899994,141.54152514000452,53570.707976640006
2023-06-05,14:08:21.000,156,10996534,13525,0,1685974100,13147.22282838,141.55562340000324,53570.687015280004
2023-06-05,14:08:22.000,156,10996541,13525,0,1685974101,13147.209355759995,141.59086905000004,53570.65207968001
2023-06-05,14:08:23.000,156,10996561,13605,0,1685974102,13147.25650992999,141.55562340000324,53570.65207968001
2023-06-05,14:08:24.000,156,10996522,13405,0,1685974103,13147.330609339995,141.54857427000388,53570.756886480005
2023-06-05,14:08:25.000,156,10996566,13645,0,1685974104,13147.35755457999,141.56972166000196,53570.77086072
2023-06-05,14:08:26.000,156,10996572,13525,0,1685974105,13147.40470875,141.54152514000452,53570.77086072
2023-06-05,14:08:27.000,156,10996582,13845,0,1685974106,13147.330609339995,141.58381992000068,53570.638105440004
2023-06-05,14:08:28.000,156,10996545,13285,0,1685974107,13147.38449982,141.5979181799994,53570.73592512
2023-06-05,14:08:29.000,156,10996595,13605,0,1685974108,13147.39797243999,141.57677079000132,53570.77784784001
2023-06-05,14:08:30.000,156,10996624,13565,0,1685974109,13147.411445059995,141.54857427000388,53570.74989936001
2023-06-05,14:08:31.000,156,10996541,13805,0,1685974110,13147.44512661,141.58381992000068,53570.77784784001
2023-06-05,14:08:32.000,156,10996573,13485,0,1685974111,13147.391236129995,141.52742687999853,53570.73592512
2023-06-05,14:08:33.000,156,10996581,13525,0,1685974112,13147.330609339995,141.54152514000452,53570.687015280004
2023-06-05,14:08:34.000,156,10996552,13325,0,1685974113,13147.411445059995,141.50627949000045,53570.70098952001
2023-06-05,14:08:35.000,156,10996563,13445,0,1685974114,13147.35755457999,141.55562340000324,53570.73592512
2023-06-05,14:08:36.000,156,10996576,13685,0,1685974115,13147.34408196,141.47103384000366,53570.70098952001
2023-06-05,14:08:37.000,156,10996578,13405,0,1685974116,13147.27671885999,141.4639847100043,53570.67304104
2023-06-05,14:08:38.000,156,10996535,13765,0,1685974117,13147.330609339995,141.42873906000023,53570.707976640006
2023-06-05,14:08:39.000,156,10996575,13525,0,1685974118,13147.33734564999,141.38644428000407,53570.756886480005
2023-06-05,14:08:40.000,156,10996563,13685,0,1685974119,13147.39797243999,141.35119863,53570.77086072
2023-06-05,14:08:41.000,156,10996560,13405,0,1685974120,13147.38449982,141.33710037000128,53570.74989936001
2023-06-05,14:08:42.000,156,10996541,13485,0,1685974121,13147.44512661,141.35119863,53570.7638736
2023-06-05,14:08:43.000,156,10996568,13685,0,1685974122,13147.330609339995,141.3793951500047,53570.66605392
2023-06-05,14:08:44.000,156,10996597,13645,0,1685974123,13147.39797243999,141.33005124000192,53570.67304104
2023-06-05,14:08:45.000,156,10996535,13405,0,1685974124,13147.411445059995,141.38644428000407,53570.67304104
2023-06-05,14:08:46.000,156,10996537,13485,0,1685974125,13147.41818136999,141.39349341000343,53570.659066800006
2023-06-05,14:08:47.000,156,10996564,13645,0,1685974126,13147.451862919996,141.42873906000023,53570.64509256
2023-06-05,14:08:48.000,156,10996576,13685,0,1685974127,13147.451862919996,141.4146408000015,53570.68002816001
2023-06-05,14:08:49.000,156,10996530,13645,0,1685974128,13147.39797243999,141.4498864499983,53570.659066800006
2023-06-05,14:08:50.000,156,10996539,13605,0,1685974129,13147.40470875,141.42168993000087,53570.687015280004
2023-06-05,14:08:51.000,156,10996521,13525,0,1685974130,13147.350818269995,141.45693557999766,53570.6940024
2023-06-05,14:08:52.000,156,10996572,13605,0,1685974131,13147.310400409995,141.4639847100043,53570.687015280004
2023-06-05,14:08:53.000,156,10996559,13525,0,1685974132,13147.29692778999,141.43578818999958,53570.63111832001
2023-06-05,14:08:54.000,156,10996550,13325,0,1685974133,13147.3036641,141.42873906000023,53570.72893800001
2023-06-05,14:08:55.000,156,10996598,13685,0,1685974134,13147.33734564999,141.44283731999894,53570.6940024
2023-06-05,14:08:56.000,156,10996593,13485,0,1685974135,13147.22282838,141.4498864499983,53570.66605392
2023-06-05,14:08:57.000,156,10996597,13765,0,1685974136,13147.269982549995,141.40759167000215,53570.65207968001
2023-06-05,14:08:58.000,156,10996581,13765,0,1685974137,13147.229564689995,141.4146408000015,53570.73592512
2023-06-05,14:08:59.000,156,10996575,13605,0,1685974138,13147.229564689995,141.42168993000087,53570.6940024
2023-06-05,14:09:00.000,156,10996569,13605,0,1685974139,13147.18241052,141.3793951500047,53570.70098952001
2023-06-05,14:09:01.000,156,10996574,13405,0,1685974140,13147.209355759995,141.37234601999808,53570.72893800001
2023-06-05,14:09:02.000,156,10996575,13765,0,1685974141,13147.16220159,141.33005124000192,53570.73592512
2023-06-05,14:09:03.000,156,10996581,13405,0,1685974142,13147.229564689995,141.32300211000256,53570.7638736
2023-06-05,14:09:04.000,156,10996567,13565,0,1685974143,13147.15546527999,141.29480558999785,53570.74291224
2023-06-05,14:09:05.000,156,10996589,13645,0,1685974144,13147.18241052,141.30185472000448,53570.68002816001
2023-06-05,14:09:06.000,156,10996567,13485,0,1685974145,13147.22282838,141.2666090700004,53570.79182208
2023-06-05,14:09:07.000,156,10996576,13805,0,1685974146,13147.25650992999,141.2525108100017,53570.74291224
2023-06-05,14:09:08.000,156,10996602,13605,0,1685974147,13147.22282838,141.24546168000234,53570.72195088
2023-06-05,14:09:09.000,156,10996591,13685,0,1685974148,13147.26324624,141.22431429000426,53570.6940024
2023-06-05,14:09:10.000,156,10996571,13845,0,1685974149,13147.21609206999,141.2172651600049,53570.64509256
2023-06-05,14:09:11.000,156,10996578,13765,0,1685974150,13147.3036641,141.23136342000362,53570.73592512
2023-06-05,14:09:12.000,156,10996582,13765,0,1685974151,13147.25650992999,141.25955994000105,53570.687015280004
2023-06-05,14:09:13.000,156,10996540,13565,0,1685974152,13147.31713671999,141.24546168000234,53570.7638736
2023-06-05,14:09:14.000,156,10996573,13765,0,1685974153,13147.290191479995,141.2525108100017,53570.7638736
2023-06-05,14:09:15.000,156,10996574,13605,0,1685974154,13147.290191479995,141.27365819999977,53570.68002816001
2023-06-05,14:09:16.000,156,10996507,13445,0,1685974155,13147.310400409995,141.2525108100017,53570.756886480005
2023-06-05,14:09:17.000,156,10996563,13525,0,1685974156,13147.26324624,141.30890385000384,53570.72893800001
2023-06-05,14:09:18.000,156,10996580,13925,0,1685974157,13147.249773619995,141.2877564599985,53570.72195088
2023-06-05,14:09:19.000,156,10996573,13765,0,1685974158,13147.209355759995,141.30185472000448,53570.56823424
2023-06-05,14:09:20.000,156,10996549,13525,0,1685974159,13147.27671885999,141.2666090700004,53570.72893800001
2023-06-05,14:09:21.000,156,10996562,13645,0,1685974160,13147.249773619995,141.27365819999977,53570.7638736
2023-06-05,14:09:22.000,156,10996595,13485,0,1685974161,13147.229564689995,141.30185472000448,53570.68002816001
2023-06-05,14:09:23.000,156,10996600,13485,0,1685974162,13147.229564689995,141.28070732999913,53570.72195088
2023-06-05,14:09:24.000,156,10996549,13565,0,1685974163,13147.22282838,141.2525108100017,53570.74291224
2023-06-05,14:09:25.000,156,10996598,13365,0,1685974164,13147.148728969994,141.27365819999977,53570.74989936001
2023-06-05,14:09:26.000,156,10996568,13925,0,1685974165,13147.21609206999,141.23136342000362,53570.74291224
2023-06-05,14:09:27.000,156,10996573,13525,0,1685974166,13147.05442062999,141.24546168000234,53570.67304104
2023-06-05,14:09:28.000,156,10996558,13565,0,1685974167,13147.17567420999,141.23841255000298,53570.74989936001
2023-06-05,14:09:29.000,156,10996554,13565,0,1685974168,13147.047684319994,141.25955994000105,53570.72195088
2023-06-05,14:09:30.000,156,10996586,13605,0,1685974169,13147.07462955999,141.23841255000298,53570.72195088
2023-06-05,14:09:31.000,156,10996612,13925,0,1685974170,13146.993793839989,141.2877564599985,53570.71496376
2023-06-05,14:09:32.000,156,10996562,13685,0,1685974171,13146.892749189989,141.23841255000298,53570.56124712001
2023-06-05,14:09:33.000,156,10996539,13565,0,1685974172,13146.784968229993,141.2666090700004,53570.540285760006
2023-06-05,14:09:34.000,156,10996565,13565,0,1685974173,13146.946639669994,141.24546168000234,53570.72195088
2023-06-05,14:09:35.000,156,10996577,13525,0,1685974174,13146.845595019993,141.24546168000234,53570.59618272
2023-06-05,14:09:36.000,156,10996546,13765,0,1685974175,13146.865803949993,141.22431429000426,53570.66605392
2023-06-05,14:09:37.000,156,10996564,13725,0,1685974176,13146.926430739994,141.22431429000426,53570.707976640006
2023-06-05,14:09:38.000,156,10996584,13725,0,1685974177,13146.899485499998,141.1890686400002,53570.71496376
2023-06-05,14:09:39.000,156,10996596,13725,0,1685974178,13146.899485499998,141.18201951000083,53570.67304104
2023-06-05,14:09:40.000,156,10996537,13445,0,1685974179,13146.886012879993,141.19611776999955,53570.64509256
2023-06-05,14:09:41.000,156,10996557,13525,0,1685974180,13146.960112289999,141.1679212500021,53570.687015280004
2023-06-05,14:09:42.000,156,10996595,13565,0,1685974181,13146.926430739994,141.2031668999989,53570.687015280004
2023-06-05,14:09:43.000,156,10996554,13605,0,1685974182,13146.987057529994,141.19611776999955,53570.66605392
2023-06-05,14:09:44.000,156,10996560,13525,0,1685974183,13146.980321219999,141.2172651600049,53570.77784784001
2023-06-05,14:09:45.000,156,10996554,13285,0,1685974184,13147.061156939999,141.23136342000362,53570.77086072
2023-06-05,14:09:46.000,156,10996570,13605,0,1685974185,13146.953375979989,141.27365819999977,53570.659066800006
2023-06-05,14:09:47.000,156,10996567,13605,0,1685974186,13147.061156939999,141.2525108100017,53570.7638736
2023-06-05,14:09:48.000,156,10996581,13445,0,1685974187,13147.000530149999,141.30890385000384,53570.7638736
2023-06-05,14:09:49.000,156,10996558,13605,0,1685974188,13146.973584909989,141.34414950000064,53570.64509256
2023-06-05,14:09:50.000,156,10996556,13285,0,1685974189,13146.960112289999,141.36529688999872,53570.756886480005
2023-06-05,14:09:51.000,156,10996522,13925,0,1685974190,13146.973584909989,141.40759167000215,53570.7638736
2023-06-05,14:09:52.000,156,10996551,13765,0,1685974191,13146.906221809993,141.4498864499983,53570.78483496
2023-06-05,14:09:53.000,156,10996544,13605,0,1685974192,13146.919694429998,141.47808297000302,53570.826757680006
2023-06-05,14:09:54.000,156,10996524,13725,0,1685974193,13146.805177159993,141.4992303600011,53570.7638736
2023-06-05,14:09:55.000,156,10996555,13605,0,1685974194,13146.751286680003,141.44283731999894,53570.6940024
2023-06-05,14:09:56.000,156,10996576,13765,0,1685974195,13146.784968229993,141.4005425400028,53570.7638736
2023-06-05,14:09:57.000,156,10996587,13525,0,1685974196,13146.744550369993,141.43578818999958,53570.707976640006
2023-06-05,14:09:58.000,156,10996608,13605,0,1685974197,13146.690659890002,141.4005425400028,53570.74291224
2023-06-05,14:09:59.000,156,10996563,13565,0,1685974198,13146.690659890002,141.35824775999936,53570.71496376
2023-06-05,14:10:00.000,156,10996581,13565,0,1685974199,13146.798440849998,141.27365819999977,53570.79182208
2023-06-05,14:10:01.000,156,10996546,13445,0,1685974200,13146.791704539988,141.1890686400002,53570.8337448
2023-06-05,14:10:02.000,156,10996597,13685,0,1685974201,13146.744550369993,141.1538229900034,53570.74989936001
2023-06-05,14:10:03.000,156,10996514,13365,0,1685974202,13146.818649779998,141.08333169000252,53570.73592512
2023-06-05,14:10:04.000,156,10996570,13605,0,1685974203,13146.872540259988,141.04808603999845,53570.77784784001
2023-06-05,14:10:05.000,156,10996594,13645,0,1685974204,13146.778231919998,140.99169300000358,53570.687015280004
2023-06-05,14:10:06.000,156,10996571,13645,0,1685974205,13146.825386089993,140.98464387000422,53570.71496376
2023-06-05,14:10:07.000,156,10996555,13365,0,1685974206,13146.872540259988,140.93529996000143,53570.81278344
2023-06-05,14:10:08.000,156,10996523,13605,0,1685974207,13146.939903359998,140.97054560999823,53570.8337448
2023-06-05,14:10:09.000,156,10996566,13565,0,1685974208,13146.879276569998,140.96349647999887,53570.81278344
2023-06-05,14:10:10.000,156,10996520,13805,0,1685974209,13146.906221809993,140.9423490900008,53570.73592512
2023-06-05,14:10:11.000,156,10996564,13925,0,1685974210,13146.906221809993,140.96349647999887,53570.74989936001
2023-06-05,14:10:12.000,156,10996601,13645,0,1685974211,13146.886012879993,140.97054560999823,53570.81278344
2023-06-05,14:10:13.000,156,10996552,13885,0,1685974212,13146.886012879993,141.02693865000037,53570.756886480005
2023-06-05,14:10:14.000,156,10996523,13725,0,1685974213,13146.845595019993,141.06218430000445,53570.826757680006
2023-06-05,14:10:15.000,156,10996544,13645,0,1685974214,13146.798440849998,141.12562646999868,53570.77784784001
2023-06-05,14:10:16.000,156,10996509,13485,0,1685974215,13146.791704539988,141.1538229900034,53570.826757680006
2023-06-05,14:10:17.000,156,10996583,13525,0,1685974216,13146.805177159993,141.19611776999955,53570.854706160004
2023-06-05,14:10:18.000,156,10996544,13645,0,1685974217,13146.818649779998,141.2525108100017,53570.88265464
2023-06-05,14:10:19.000,156,10996569,13685,0,1685974218,13146.784968229993,141.30185472000448,53570.77086072
2023-06-05,14:10:20.000,156,10996555,13645,0,1685974219,13146.771495610003,141.3159529800032,53570.89662888001
2023-06-05,14:10:21.000,156,10996514,13565,0,1685974220,13146.758022989998,141.3793951500047,53570.86868040001
2023-06-05,14:10:22.000,156,10996572,13765,0,1685974221,13146.683923579993,141.42168993000087,53570.826757680006
2023-06-05,14:10:23.000,156,10996581,13925,0,1685974222,13146.758022989998,141.4005425400028,53570.8337448
2023-06-05,14:10:24.000,156,10996542,13685,0,1685974223,13146.724341439993,141.4005425400028,53570.86868040001
2023-06-05,14:10:25.000,156,10996535,13485,0,1685974224,13146.751286680003,141.40759167000215,53570.88964176
2023-06-05,14:10:26.000,156,10996536,13845,0,1685974225,13146.683923579993,141.38644428000407,53570.91759024001
2023-06-05,14:10:27.000,156,10996567,13325,0,1685974226,13146.690659890002,141.40759167000215,53570.84073192
2023-06-05,14:10:28.000,156,10996527,13725,0,1685974227,13146.683923579993,141.40759167000215,53570.8337448
2023-06-05,14:10:29.000,156,10996584,13725,0,1685974228,13146.683923579993,141.4005425400028,53570.86169328
2023-06-05,14:10:30.000,156,10996562,13445,0,1685974229,13146.656978339997,141.3793951500047,53570.903616
2023-06-05,14:10:31.000,156,10996584,13845,0,1685974230,13146.697396199997,141.36529688999872,53570.903616
2023-06-05,14:10:32.000,156,10996568,13925,0,1685974231,13146.650242030002,141.3793951500047,53570.84771904001
2023-06-05,14:10:33.000,156,10996557,13925,0,1685974232,13146.663714649992,141.3793951500047,53570.89662888001
2023-06-05,14:10:34.000,156,10996580,13765,0,1685974233,13146.697396199997,141.35119863,53570.903616
2023-06-05,14:10:35.000,156,10996551,13725,0,1685974234,13146.717605129998,141.34414950000064,53570.89662888001
2023-06-05,14:10:36.000,156,10996601,13645,0,1685974235,13146.677187269997,141.35119863,53570.91759024001
2023-06-05,14:10:37.000,156,10996578,13845,0,1685974236,13146.616560479997,141.34414950000064,53570.875667520006
2023-06-05,14:10:38.000,156,10996562,13525,0,1685974237,13146.663714649992,141.3793951500047,53570.98746144001
2023-06-05,14:10:39.000,156,10996555,13925,0,1685974238,13146.623296789992,141.37234601999808,53570.95252584
2023-06-05,14:10:40.000,156,10996582,13845,0,1685974239,13146.623296789992,141.38644428000407,53570.98047432
2023-06-05,14:10:41.000,156,10996539,13725,0,1685974240,13146.643505719992,141.3793951500047,53570.98047432
2023-06-05,14:10:42.000,156,10996604,13605,0,1685974241,13146.616560479997,141.3793951500047,53571.022397040004
2023-06-05,14:10:43.000,156,10996547,13645,0,1685974242,13146.555933689997,141.40759167000215,53570.88964176
2023-06-05,14:10:44.000,156,10996530,13565,0,1685974243,13146.609824170002,141.35119863,53571.022397040004
2023-06-05,14:10:45.000,156,10996564,13925,0,1685974244,13146.650242030002,141.35824775999936,53571.07130688
2023-06-05,14:10:46.000,156,10996557,13645,0,1685974245,13146.643505719992,141.33710037000128,53571.08528112001
2023-06-05,14:10:47.000,156,10996539,13925,0,1685974246,13146.589615240002,141.32300211000256,53571.05034552
2023-06-05,14:10:48.000,156,10996588,13805,0,1685974247,13146.650242030002,141.30890385000384,53571.06431976001
2023-06-05,14:10:49.000,156,10996566,13885,0,1685974248,13146.677187269997,141.3159529800032,53571.05733264
2023-06-05,14:10:50.000,156,10996557,13525,0,1685974249,13146.643505719992,141.33005124000192,53571.07130688
2023-06-05,14:10:51.000,156,10996575,13525,0,1685974250,13146.643505719992,141.33710037000128,53571.043358400006
2023-06-05,14:10:52.000,156,10996587,13885,0,1685974251,13146.630033100002,141.36529688999872,53571.06431976001
2023-06-05,14:10:53.000,156,10996530,13925,0,1685974252,13146.582878929992,141.35824775999936,53570.94553872001
2023-06-05,14:10:54.000,156,10996596,13445,0,1685974253,13146.616560479997,141.36529688999872,53570.98047432
2023-06-05,14:10:55.000,156,10996591,13525,0,1685974254,13146.683923579993,141.36529688999872,53571.07130688
2023-06-05,14:10:56.000,156,10996575,13485,0,1685974255,13146.609824170002,141.32300211000256,53571.078294
2023-06-05,14:10:57.000,156,10996558,13645,0,1685974256,13146.630033100002,141.38644428000407,53571.078294
2023-06-05,14:10:58.000,156,10996550,13725,0,1685974257,13146.528988450002,141.36529688999872,53571.08528112001
2023-06-05,14:10:59.000,156,10996520,13525,0,1685974258,13146.549197380002,141.42873906000023,53571.078294
2023-06-05,14:11:00.000,156,10996579,13685,0,1685974259,13146.555933689997,141.39349341000343,53571.043358400006
2023-06-05,14:11:01.000,156,10996606,13765,0,1685974260,13146.515515829997,141.44283731999894,53571.078294
2023-06-05,14:11:02.000,156,10996575,13725,0,1685974261,13146.515515829997,141.52037774999917,53571.043358400006
2023-06-05,14:11:03.000,156,10996567,13765,0,1685974262,13146.555933689997,141.54857427000388,53571.11322960001
2023-06-05,14:11:04.000,156,10996550,13485,0,1685974263,13146.555933689997,141.5344760099979,53571.11322960001
2023-06-05,14:11:05.000,156,10996565,13925,0,1685974264,13146.555933689997,141.56972166000196,53571.08528112001
2023-06-05,14:11:06.000,156,10996598,13725,0,1685974265,13146.603087859992,141.5979181799994,53571.13419096001
2023-06-05,14:11:07.000,156,10996553,13525,0,1685974266,13146.589615240002,141.61201643999811,53571.12021672
2023-06-05,14:11:08.000,156,10996552,13565,0,1685974267,13146.609824170002,141.5979181799994,53571.1481652
2023-06-05,14:11:09.000,156,10996560,13605,0,1685974268,13146.616560479997,141.64021296000283,53571.15515232001
2023-06-05,14:11:10.000,156,10996574,13805,0,1685974269,13146.603087859992,141.61201643999811,53571.1481652
2023-06-05,14:11:11.000,156,10996554,13885,0,1685974270,13146.677187269997,141.6472620900022,53571.2180364
2023-06-05,14:11:12.000,156,10996591,13605,0,1685974271,13146.636769409997,141.6261147000041,53571.211049280006
2023-06-05,14:11:13.000,156,10996566,13685,0,1685974272,13146.697396199997,141.6613603500009,53571.23899776
2023-06-05,14:11:14.000,156,10996596,13565,0,1685974273,13146.724341439993,141.6261147000041,53571.32284320001
2023-06-05,14:11:15.000,156,10996555,13925,0,1685974274,13146.670450960002,141.63316383000347,53571.22502352
2023-06-05,14:11:16.000,156,10996586,13685,0,1685974275,13146.744550369993,141.6472620900022,53571.23899776
2023-06-05,14:11:17.000,156,10996576,13565,0,1685974276,13146.663714649992,141.61906557000475,53571.190087920004
2023-06-05,14:11:18.000,156,10996584,13565,0,1685974277,13146.603087859992,141.63316383000347,53571.15515232001
2023-06-05,14:11:19.000,156,10996603,13765,0,1685974278,13146.643505719992,141.67545860999962,53571.26694624
2023-06-05,14:11:20.000,156,10996571,13645,0,1685974279,13146.650242030002,141.61906557000475,53571.27393336
2023-06-05,14:11:21.000,156,10996584,13605,0,1685974280,13146.616560479997,141.67545860999962,53571.26694624
2023-06-05,14:11:22.000,156,10996607,13645,0,1685974281,13146.596351549997,141.63316383000347,53571.25297200001
2023-06-05,14:11:23.000,156,10996562,13765,0,1685974282,13146.528988450002,141.66840948000026,53571.18310080001
2023-06-05,14:11:24.000,156,10996536,13965,0,1685974283,13146.616560479997,141.63316383000347,53571.26694624
2023-06-05,14:11:25.000,156,10996590,13765,0,1685974284,13146.549197380002,141.65431122000155,53571.2180364
2023-06-05,14:11:26.000,156,10996555,13605,0,1685974285,13146.596351549997,141.64021296000283,53571.30188184001
2023-06-05,14:11:27.000,156,10996560,13765,0,1685974286,13146.663714649992,141.66840948000026,53571.32284320001
2023-06-05,14:11:28.000,156,10996579,13765,0,1685974287,13146.650242030002,141.64021296000283,53571.3927144
2023-06-05,14:11:29.000,156,10996613,13885,0,1685974288,13146.677187269997,141.64021296000283,53571.30188184001
2023-06-05,14:11:30.000,156,10996623,13685,0,1685974289,13146.737814059998,141.65431122000155,53571.3927144
2023-06-05,14:11:31.000,156,10996592,13645,0,1685974290,13146.784968229993,141.68955686999834,53571.32284320001
2023-06-05,14:11:32.000,156,10996511,13725,0,1685974291,13146.805177159993,141.7248025200024,53571.28092048001
2023-06-05,14:11:33.000,156,10996562,13685,0,1685974292,13146.852331329988,141.7107042600037,53571.34380456
2023-06-05,14:11:34.000,156,10996584,13765,0,1685974293,13146.865803949993,141.7248025200024,53571.36476592
2023-06-05,14:11:35.000,156,10996564,14045,0,1685974294,13146.939903359998,141.75299903999985,53571.38572728
2023-06-05,14:11:36.000,156,10996584,13805,0,1685974295,13146.933167049989,141.78824469000392,53571.427650000005
2023-06-05,14:11:37.000,156,10996581,13565,0,1685974296,13147.027475389994,141.7600481699992,53571.497521200006
2023-06-05,14:11:38.000,156,10996516,13685,0,1685974297,13146.987057529994,141.80234295000264,53571.45559848
2023-06-05,14:11:39.000,156,10996544,13685,0,1685974298,13147.014002769989,141.76709729999857,53571.43463712
2023-06-05,14:11:40.000,156,10996584,13925,0,1685974299,13147.020739079999,141.80234295000264,53571.42066288001
2023-06-05,14:11:41.000,156,10996618,13645,0,1685974300,13147.014002769989,141.77414642999793,53571.49053408001
2023-06-05,14:11:42.000,156,10996575,13565,0,1685974301,13146.946639669994,141.79529382000328,53571.476559840004
2023-06-05,14:11:43.000,156,10996568,13725,0,1685974302,13146.980321219999,141.78824469000392,53571.5324568
2023-06-05,14:11:44.000,156,10996567,13645,0,1685974303,13147.020739079999,141.7459499100005,53571.58136664
2023-06-05,14:11:45.000,156,10996614,13445,0,1685974304,13147.03421169999,141.7459499100005,53571.58136664
2023-06-05,14:11:46.000,156,10996539,13565,0,1685974305,13146.973584909989,141.75299903999985,53571.602328
2023-06-05,14:11:47.000,156,10996573,13805,0,1685974306,13146.939903359998,141.80234295000264,53571.58136664
2023-06-05,14:11:48.000,156,10996589,13805,0,1685974307,13146.939903359998,141.80234295000264,53571.595340880005
2023-06-05,14:11:49.000,156,10996582,13685,0,1685974308,13146.960112289999,141.77414642999793,53571.546431040006
2023-06-05,14:11:50.000,156,10996569,13645,0,1685974309,13146.939903359998,141.76709729999857,53571.61630224001
2023-06-05,14:11:51.000,156,10996599,13805,0,1685974310,13146.953375979989,141.80234295000264,53571.644250720004
2023-06-05,14:11:52.000,156,10996575,13805,0,1685974311,13146.859067639998,141.77414642999793,53571.63726360001
2023-06-05,14:11:53.000,156,10996596,13885,0,1685974312,13146.818649779998,141.78824469000392,53571.595340880005
2023-06-05,14:11:54.000,156,10996601,13605,0,1685974313,13146.879276569998,141.76709729999857,53571.6721992
2023-06-05,14:11:55.000,156,10996589,13685,0,1685974314,13146.811913469988,141.78824469000392,53571.63726360001
2023-06-05,14:11:56.000,156,10996562,13725,0,1685974315,13146.838858709998,141.77414642999793,53571.60931512
2023-06-05,14:11:57.000,156,10996568,13685,0,1685974316,13146.825386089993,141.81644121000136,53571.62328936
2023-06-05,14:11:58.000,156,10996575,13645,0,1685974317,13146.832122399988,141.78119556000456,53571.56739240001
2023-06-05,14:11:59.000,156,10996580,13645,0,1685974318,13146.805177159993,141.83758859999944,53571.60931512
2023-06-05,14:12:00.000,156,10996594,13525,0,1685974319,13146.953375979989,141.78119556000456,53571.6721992
2023-06-05,14:12:01.000,156,10996555,13765,0,1685974320,13146.892749189989,141.85168685999815,53571.63726360001
2023-06-05,14:12:02.000,156,10996593,13605,0,1685974321,13146.987057529994,141.8587359900048,53571.6721992
2023-06-05,14:12:03.000,156,10996556,13645,0,1685974322,13146.872540259988,141.92922728999838,53571.60931512
2023-06-05,14:12:04.000,156,10996586,13645,0,1685974323,13146.960112289999,141.89398164000158,53571.68617344001
2023-06-05,14:12:05.000,156,10996574,13605,0,1685974324,13146.980321219999,141.96447294000245,53571.67918632
2023-06-05,14:12:06.000,156,10996552,13805,0,1685974325,13147.020739079999,141.9926694599999,53571.73508328001
2023-06-05,14:12:07.000,156,10996601,13765,0,1685974326,13146.960112289999,142.07725901999947,53571.665212080006
2023-06-05,14:12:08.000,156,10996608,13765,0,1685974327,13147.081365869999,142.06316076000076,53571.72110904
2023-06-05,14:12:09.000,156,10996546,13565,0,1685974328,13147.047684319994,142.13365206000162,53571.77001888
2023-06-05,14:12:10.000,156,10996611,13525,0,1685974329,13147.108311109994,142.16889770999842,53571.777006
2023-06-05,14:12:11.000,156,10996552,13765,0,1685974330,13147.047684319994,142.19709423000313,53571.75604464001
2023-06-05,14:12:12.000,156,10996613,13885,0,1685974331,13147.101574799999,142.2041433600025,53571.811941600005
2023-06-05,14:12:13.000,156,10996558,13645,0,1685974332,13147.061156939999,142.28873292000208,53571.72110904
2023-06-05,14:12:14.000,156,10996568,13645,0,1685974333,13147.067893249994,142.27463466000336,53571.693160560004
2023-06-05,14:12:15.000,156,10996606,13725,0,1685974334,13147.14199266,142.29578205000143,53571.78399312001
2023-06-05,14:12:16.000,156,10996629,13645,0,1685974335,13147.13525634999,142.30988031000015,53571.777006
2023-06-05,14:12:17.000,156,10996574,13925,0,1685974336,13147.09483848999,142.32397856999887,53571.79098024
2023-06-05,14:12:18.000,156,10996587,13765,0,1685974337,13147.12178373,142.35217509000358,53571.81892872
2023-06-05,14:12:19.000,156,10996541,13725,0,1685974338,13147.148728969994,142.33807683000487,53571.79098024
2023-06-05,14:12:20.000,156,10996558,13725,0,1685974339,13147.16220159,142.32397856999887,53571.79098024
2023-06-05,14:12:21.000,156,10996575,13805,0,1685974340,13147.20261945,142.33102769999823,53571.7420704
2023-06-05,14:12:22.000,156,10996562,13805,0,1685974341,13147.14199266,142.30988031000015,53571.65822496001
2023-06-05,14:12:23.000,156,10996554,13805,0,1685974342,13147.229564689995,142.34512596000422,53571.70713480001
2023-06-05,14:12:24.000,156,10996574,13605,0,1685974343,13147.32387303,142.33102769999823,53571.763031760005
2023-06-05,14:12:25.000,156,10996558,13605,0,1685974344,13147.37776350999,142.3028311800008,53571.78399312001
2023-06-05,14:12:26.000,156,10996573,13925,0,1685974345,13147.38449982,142.3028311800008,53571.811941600005
2023-06-05,14:12:27.000,156,10996554,13765,0,1685974346,13147.36429089,142.33807683000487,53571.714121920006
2023-06-05,14:12:28.000,156,10996542,13885,0,1685974347,13147.391236129995,142.33102769999823,53571.74905752
2023-06-05,14:12:29.000,156,10996568,13885,0,1685974348,13147.44512661,142.3662733500023,53571.777006
2023-06-05,14:12:30.000,156,10996575,13885,0,1685974349,13147.411445059995,142.4015189999991,53571.7420704
2023-06-05,14:12:31.000,156,10996573,13605,0,1685974350,13147.46533554,142.4015189999991,53571.811941600005
2023-06-05,14:12:32.000,156,10996541,14085,0,1685974351,13147.40470875,142.4297155200038,53571.80495448001
2023-06-05,14:12:33.000,156,10996618,13885,0,1685974352,13147.43839029999,142.50020682000468,53571.81892872
2023-06-05,14:12:34.000,156,10996577,13925,0,1685974353,13147.451862919996,142.50725595000404,53571.81892872
2023-06-05,14:12:35.000,156,10996564,13525,0,1685974354,13147.44512661,142.57069811999827,53571.81892872
2023-06-05,14:12:36.000,156,10996581,13845,0,1685974355,13147.38449982,142.59889464000298,53571.78399312001
2023-06-05,14:12:37.000,156,10996563,13605,0,1685974356,13147.37776350999,142.62004203000106,53571.73508328001
2023-06-05,14:12:38.000,156,10996561,13845,0,1685974357,13147.411445059995,142.62709116000042,53571.80495448001
2023-06-05,14:12:39.000,156,10996570,13565,0,1685974358,13147.391236129995,142.71168072,53571.78399312001
2023-06-05,14:12:40.000,156,10996573,13605,0,1685974359,13147.451862919996,142.73987724000472,53571.79098024
2023-06-05,14:12:41.000,156,10996584,13845,0,1685974360,13147.39797243999,142.74692637000408,53571.832902960006
2023-06-05,14:12:42.000,156,10996563,13725,0,1685974361,13147.391236129995,142.7751228900015,53571.79796736
2023-06-05,14:12:43.000,156,10996558,13765,0,1685974362,13147.269982549995,142.80331940999895,53571.70713480001
2023-06-05,14:12:44.000,156,10996589,13485,0,1685974363,13147.36429089,142.81741766999767,53571.714121920006
2023-06-05,14:12:45.000,156,10996573,13565,0,1685974364,13147.33734564999,142.8244668000043,53571.80495448001
2023-06-05,14:12:46.000,156,10996609,13685,0,1685974365,13147.31713671999,142.81741766999767,53571.73508328001
2023-06-05,14:12:47.000,156,10996611,14085,0,1685974366,13147.27671885999,142.8103685399983,53571.73508328001
2023-06-05,14:12:48.000,156,10996595,13565,0,1685974367,13147.3036641,142.8244668000043,53571.75604464001
2023-06-05,14:12:49.000,156,10996572,13885,0,1685974368,13147.290191479995,142.8244668000043,53571.811941600005
2023-06-05,14:12:50.000,156,10996638,13885,0,1685974369,13147.310400409995,142.8103685399983,53571.811941600005
2023-06-05,14:12:51.000,156,10996597,13645,0,1685974370,13147.209355759995,142.8103685399983,53571.777006
2023-06-05,14:12:52.000,156,10996528,13925,0,1685974371,13147.25650992999,142.8103685399983,53571.72809616
2023-06-05,14:12:53.000,156,10996529,13725,0,1685974372,13147.148728969994,142.83856506000302,53571.6721992
2023-06-05,14:12:54.000,156,10996608,13885,0,1685974373,13147.189146829995,142.7751228900015,53571.68617344001
2023-06-05,14:12:55.000,156,10996576,13485,0,1685974374,13147.229564689995,142.80331940999895,53571.80495448001
2023-06-05,14:12:56.000,156,10996533,13725,0,1685974375,13147.27671885999,142.8103685399983,53571.78399312001
2023-06-05,14:12:57.000,156,10996567,13525,0,1685974376,13147.26324624,142.8103685399983,53571.78399312001
2023-06-05,14:12:58.000,156,10996595,13685,0,1685974377,13147.26324624,142.84561419000238,53571.73508328001
2023-06-05,14:12:59.000,156,10996584,13525,0,1685974378,13147.25650992999,142.87381070999982,53571.763031760005
2023-06-05,14:13:00.000,156,10996579,13645,0,1685974379,13147.310400409995,142.90200723000453,53571.811941600005
2023-06-05,14:13:01.000,156,10996552,13725,0,1685974380,13147.27671885999,142.8949580999979,53571.70713480001
2023-06-05,14:13:02.000,156,10996555,13925,0,1685974381,13147.29692778999,142.9090563600039,53571.72809616
2023-06-05,14:13:03.000,156,10996544,13805,0,1685974382,13147.36429089,142.9231546200026,53571.80495448001
2023-06-05,14:13:04.000,156,10996594,13925,0,1685974383,13147.391236129995,142.90200723000453,53571.79098024
2023-06-05,14:13:05.000,156,10996576,13725,0,1685974384,13147.42491768,142.95135114000004,53571.83989008
2023-06-05,14:13:06.000,156,10996581,13685,0,1685974385,13147.38449982,142.96544939999876,53571.82591584001
2023-06-05,14:13:07.000,156,10996571,13605,0,1685974386,13147.39797243999,143.02889157000027,53571.860851440004
2023-06-05,14:13:08.000,156,10996572,13685,0,1685974387,13147.371027199995,143.02889157000027,53571.8468772
2023-06-05,14:13:09.000,156,10996557,13725,0,1685974388,13147.37776350999,143.08528461000242,53571.881812800006
2023-06-05,14:13:10.000,156,10996583,14045,0,1685974389,13147.310400409995,143.09233374000178,53571.78399312001
2023-06-05,14:13:11.000,156,10996575,13845,0,1685974390,13147.40470875,143.14872678000393,53571.90277416001
2023-06-05,14:13:12.000,156,10996573,13765,0,1685974391,13147.31713671999,143.17692330000136,53571.881812800006
2023-06-05,14:13:13.000,156,10996535,13845,0,1685974392,13147.39797243999,143.19102156000008,53571.92373552001
2023-06-05,14:13:14.000,156,10996598,13845,0,1685974393,13147.310400409995,143.2192180800048,53571.90277416001
2023-06-05,14:13:15.000,156,10996595,13725,0,1685974394,13147.249773619995,143.2333163400035,53571.83989008
2023-06-05,14:13:16.000,156,10996585,13685,0,1685974395,13147.28345517,143.24741460000223,53571.90976128
2023-06-05,14:13:17.000,156,10996571,13645,0,1685974396,13147.26324624,143.26151286000095,53571.94469688
2023-06-05,14:13:18.000,156,10996597,13925,0,1685974397,13147.19588313999,143.2192180800048,53571.85386432001
2023-06-05,14:13:19.000,156,10996615,13645,0,1685974398,13147.18241052,143.21216894999816,53571.90976128
2023-06-05,14:13:20.000,156,10996538,13765,0,1685974399,13147.25650992999,143.19807068999944,53571.97264536001
2023-06-05,14:13:21.000,156,10996582,13805,0,1685974400,13147.209355759995,143.2051198199988,53571.95867112
2023-06-05,14:13:22.000,156,10996604,13645,0,1685974401,13147.20261945,143.2192180800048,53571.94469688
2023-06-05,14:13:23.000,156,10996612,13725,0,1685974402,13147.19588313999,143.21216894999816,53571.97264536001
2023-06-05,14:13:24.000,156,10996572,13925,0,1685974403,13147.189146829995,143.22626721000415,53571.979632480005
2023-06-05,14:13:25.000,156,10996609,13605,0,1685974404,13147.189146829995,143.18397243000072,53571.94469688
2023-06-05,14:13:26.000,156,10996565,13765,0,1685974405,13147.21609206999,143.19807068999944,53571.95867112
2023-06-05,14:13:27.000,156,10996581,13805,0,1685974406,13147.148728969994,143.19102156000008,53571.85386432001
2023-06-05,14:13:28.000,156,10996589,13925,0,1685974407,13147.23630099999,143.17692330000136,53571.89578704
2023-06-05,14:13:29.000,156,10996595,13885,0,1685974408,13147.29692778999,143.2051198199988,53571.92373552001
2023-06-05,14:13:30.000,156,10996593,13765,0,1685974409,13147.29692778999,143.15577591000329,53571.979632480005
2023-06-05,14:13:31.000,156,10996584,13885,0,1685974410,13147.27671885999,143.15577591000329,53571.9167484
2023-06-05,14:13:32.000,156,10996523,13685,0,1685974411,13147.290191479995,143.12757938999857,53571.99360672001
2023-06-05,14:13:33.000,156,10996561,13885,0,1685974412,13147.28345517,143.1205302599992,53571.94469688
2023-06-05,14:13:34.000,156,10996532,13725,0,1685974413,13147.26324624,143.1064320000005,53571.9167484
2023-06-05,14:13:35.000,156,10996595,13605,0,1685974414,13147.27671885999,143.1064320000005,53571.95168400001
2023-06-05,14:13:36.000,156,10996531,13845,0,1685974415,13147.36429089,143.09233374000178,53572.000593840006
2023-06-05,14:13:37.000,156,10996536,13925,0,1685974416,13147.35755457999,143.09233374000178,53571.9866196
2023-06-05,14:13:38.000,156,10996554,13885,0,1685974417,13147.35755457999,143.1064320000005,53571.979632480005
2023-06-05,14:13:39.000,156,10996508,13405,0,1685974418,13147.371027199995,143.1205302599992,53572.000593840006
2023-06-05,14:13:40.000,156,10996531,13885,0,1685974419,13147.330609339995,143.1205302599992,53571.979632480005
2023-06-05,14:13:41.000,156,10996582,13965,0,1685974420,13147.411445059995,143.13462851999793,53572.028542320004
2023-06-05,14:13:42.000,156,10996543,14005,0,1685974421,13147.35755457999,143.15577591000329,53571.930722640005
2023-06-05,14:13:43.000,156,10996540,13885,0,1685974422,13147.39797243999,143.2051198199988,53571.95867112
2023-06-05,14:13:44.000,156,10996565,13605,0,1685974423,13147.45859922999,143.2051198199988,53572.03552944
2023-06-05,14:13:45.000,156,10996585,13565,0,1685974424,13147.539434949991,143.2333163400035,53572.028542320004
2023-06-05,14:13:46.000,156,10996565,13805,0,1685974425,13147.451862919996,143.2192180800048,53572.00758096
2023-06-05,14:13:47.000,156,10996551,13805,0,1685974426,13147.492280779996,143.24741460000223,53571.97264536001
2023-06-05,14:13:48.000,156,10996581,13645,0,1685974427,13147.5057534,143.24741460000223,53571.979632480005
2023-06-05,14:13:49.000,156,10996585,13845,0,1685974428,13147.559643879991,143.2544637300016,53572.07745216
2023-06-05,14:13:50.000,156,10996584,13845,0,1685974429,13147.52596233,143.29675850999774,53572.098413520005
2023-06-05,14:13:51.000,156,10996603,13925,0,1685974430,13147.613534359996,143.26151286000095,53572.13334912
2023-06-05,14:13:52.000,156,10996593,13565,0,1685974431,13147.600061739991,143.28266024999903,53572.08443928
2023-06-05,14:13:53.000,156,10996588,13885,0,1685974432,13147.606798050001,143.26151286000095,53572.13334912
2023-06-05,14:13:54.000,156,10996573,13845,0,1685974433,13147.627006980001,143.30380764000438,53572.10540064
2023-06-05,14:13:55.000,156,10996624,13765,0,1685974434,13147.620270669991,143.29675850999774,53572.09142640001
2023-06-05,14:13:56.000,156,10996549,13645,0,1685974435,13147.54617126,143.28266024999903,53572.04251656001
2023-06-05,14:13:57.000,156,10996575,14085,0,1685974436,13147.539434949991,143.29675850999774,53572.07046504001
2023-06-05,14:13:58.000,156,10996585,13645,0,1685974437,13147.52596233,143.31085677000374,53572.02155520001
2023-06-05,14:13:59.000,156,10996556,14005,0,1685974438,13147.552907569996,143.2685619900003,53572.04251656001
2023-06-05,14:14:00.000,156,10996565,13805,0,1685974439,13147.633743289996,143.29675850999774,53572.098413520005
2023-06-05,14:14:01.000,156,10996560,13725,0,1685974440,13147.620270669991,143.30380764000438,53572.126362
2023-06-05,14:14:02.000,156,10996592,13485,0,1685974441,13147.600061739991,143.33200416000182,53572.09142640001
2023-06-05,14:14:03.000,156,10996551,13645,0,1685974442,13147.539434949991,143.3531515499999,53572.03552944
2023-06-05,14:14:04.000,156,10996557,14085,0,1685974443,13147.566380190001,143.3672498099986,53572.04251656001
2023-06-05,14:14:05.000,156,10996574,13725,0,1685974444,13147.579852809991,143.43069198000012,53572.06347792
2023-06-05,14:14:06.000,156,10996585,13845,0,1685974445,13147.519226019991,143.4518393699982,53572.049503680006
2023-06-05,14:14:07.000,156,10996569,13765,0,1685974446,13147.451862919996,143.501183280001,53572.000593840006
2023-06-05,14:14:08.000,156,10996551,13725,0,1685974447,13147.44512661,143.5646254500025,53571.97264536001
2023-06-05,14:14:09.000,156,10996577,13725,0,1685974448,13147.451862919996,143.59282196999993,53572.0564908
2023-06-05,14:14:10.000,156,10996597,13845,0,1685974449,13147.451862919996,143.64921501000208,53572.028542320004
2023-06-05,14:14:11.000,156,10996553,13885,0,1685974450,13147.34408196,143.63511675000336,53571.99360672001
2023-06-05,14:14:12.000,156,10996551,13885,0,1685974451,13147.35755457999,143.63511675000336,53571.99360672001
2023-06-05,14:14:13.000,156,10996556,13605,0,1685974452,13147.269982549995,143.70560805000423,53572.000593840006
2023-06-05,14:14:14.000,156,10996567,13765,0,1685974453,13147.22282838,143.68446065999888,53571.95867112
2023-06-05,14:14:15.000,156,10996595,13725,0,1685974454,13147.3036641,143.70560805000423,53571.96565824
2023-06-05,14:14:16.000,156,10996543,13685,0,1685974455,13147.3036641,143.67036240000016,53572.04251656001
2023-06-05,14:14:17.000,156,10996583,14005,0,1685974456,13147.26324624,143.65626414000144,53571.94469688
2023-06-05,14:14:18.000,156,10996517,14005,0,1685974457,13147.209355759995,143.63511675000336,53571.92373552001
2023-06-05,14:14:19.000,156,10996552,13925,0,1685974458,13147.21609206999,143.60692022999865,53571.90277416001
2023-06-05,14:14:20.000,156,10996571,13765,0,1685974459,13147.20261945,143.58577284000057,53571.93770976
2023-06-05,14:14:21.000,156,10996572,14125,0,1685974460,13147.22282838,143.52937979999842,53571.860851440004
2023-06-05,14:14:22.000,156,10996556,14085,0,1685974461,13147.18241052,143.52233066999906,53571.8468772
2023-06-05,14:14:23.000,156,10996585,13885,0,1685974462,13147.19588313999,143.42364285000076,53571.860851440004
2023-06-05,14:14:24.000,156,10996548,13685,0,1685974463,13147.25650992999,143.38839720000396,53571.881812800006
2023-06-05,14:14:25.000,156,10996531,14165,0,1685974464,13147.27671885999,143.3531515499999,53571.9167484
2023-06-05,14:14:26.000,156,10996584,13885,0,1685974465,13147.23630099999,143.33905329000117,53571.86783856
2023-06-05,14:14:27.000,156,10996537,13725,0,1685974466,13147.189146829995,143.3531515499999,53571.79796736
2023-06-05,14:14:28.000,156,10996555,13725,0,1685974467,13147.23630099999,143.29675850999774,53571.77001888
2023-06-05,14:14:29.000,156,10996570,13725,0,1685974468,13147.269982549995,143.2685619900003,53571.832902960006
2023-06-05,14:14:30.000,156,10996596,13805,0,1685974469,13147.229564689995,143.27561111999967,53571.860851440004
2023-06-05,14:14:31.000,156,10996576,13725,0,1685974470,13147.350818269995,143.2192180800048,53571.87482568001
2023-06-05,14:14:32.000,156,10996546,13605,0,1685974471,13147.330609339995,143.19807068999944,53571.8468772
2023-06-05,14:14:33.000,156,10996565,13765,0,1685974472,13147.32387303,143.19102156000008,53571.77001888
2023-06-05,14:14:34.000,156,10996516,13845,0,1685974473,13147.38449982,143.18397243000072,53571.82591584001
2023-06-05,14:14:35.000,156,10996575,14005,0,1685974474,13147.37776350999,143.19102156000008,53571.8468772
2023-06-05,14:14:36.000,156,10996544,13925,0,1685974475,13147.330609339995,143.18397243000072,53571.79098024
2023-06-05,14:14:37.000,156,10996591,13765,0,1685974476,13147.330609339995,143.2051198199988,53571.79796736
2023-06-05,14:14:38.000,156,10996518,13845,0,1685974477,13147.37776350999,143.2192180800048,53571.832902960006
2023-06-05,14:14:39.000,156,10996562,13765,0,1685974478,13147.39797243999,143.22626721000415,53571.811941600005
2023-06-05,14:14:40.000,156,10996564,13885,0,1685974479,13147.391236129995,143.2333163400035,53571.82591584001
2023-06-05,14:14:41.000,156,10996564,13885,0,1685974480,13147.42491768,143.27561111999967,53571.83989008
2023-06-05,14:14:42.000,156,10996588,13765,0,1685974481,13147.39797243999,143.27561111999967,53571.811941600005
2023-06-05,14:14:43.000,156,10996566,13765,0,1685974482,13147.28345517,143.29675850999774,53571.73508328001
2023-06-05,14:14:44.000,156,10996509,14005,0,1685974483,13147.26324624,143.30380764000438,53571.77001888
2023-06-05,14:14:45.000,156,10996557,13685,0,1685974484,13147.25650992999,143.28266024999903,53571.77001888
2023-06-05,14:14:46.000,156,10996572,13845,0,1685974485,13147.19588313999,143.32495503000246,53571.714121920006
2023-06-05,14:14:47.000,156,10996571,13645,0,1685974486,13147.189146829995,143.32495503000246,53571.80495448001
2023-06-05,14:14:48.000,156,10996573,13725,0,1685974487,13147.209355759995,143.27561111999967,53571.82591584001
2023-06-05,14:14:49.000,156,10996550,13845,0,1685974488,13147.061156939999,143.2685619900003,53571.763031760005
2023-06-05,14:14:50.000,156,10996569,13725,0,1685974489,13147.14199266,143.24741460000223,53571.72809616
2023-06-05,14:14:51.000,156,10996559,13725,0,1685974490,13147.081365869999,143.2333163400035,53571.714121920006
2023-06-05,14:14:52.000,156,10996569,13605,0,1685974491,13147.020739079999,143.2192180800048,53571.693160560004
2023-06-05,14:14:53.000,156,10996551,13645,0,1685974492,13147.03421169999,143.18397243000072,53571.73508328001
2023-06-05,14:14:54.000,156,10996558,13805,0,1685974493,13147.020739079999,143.13462851999793,53571.74905752
2023-06-05,14:14:55.000,156,10996518,13565,0,1685974494,13146.987057529994,143.12757938999857,53571.68617344001
2023-06-05,14:14:56.000,156,10996561,13685,0,1685974495,13146.960112289999,143.1064320000005,53571.6721992
2023-06-05,14:14:57.000,156,10996552,13565,0,1685974496,13147.000530149999,143.07823548000306,53571.79796736
2023-06-05,14:14:58.000,156,10996559,13725,0,1685974497,13147.007266459994,143.05003895999835,53571.79098024
2023-06-05,14:14:59.000,156,10996539,13645,0,1685974498,13146.912958119989,143.05003895999835,53571.72110904
2023-06-05,14:15:00.000,156,10996554,13885,0,1685974499,13146.899485499998,143.00069505000283,53571.72110904
2023-06-05,14:15:01.000,156,10996515,13725,0,1685974500,13146.872540259988,143.00069505000283,53571.693160560004
2023-06-05,14:15:02.000,156,10996544,13845,0,1685974501,13146.845595019993,143.0218424400009,53571.6721992
2023-06-05,14:15:03.000,156,10996568,13645,0,1685974502,13146.899485499998,143.01479331000155,53571.714121920006
2023-06-05,14:15:04.000,156,10996523,14205,0,1685974503,13146.966848599994,143.03594069999963,53571.714121920006
2023-06-05,14:15:05.000,156,10996546,13725,0,1685974504,13146.919694429998,143.05003895999835,53571.6721992
2023-06-05,14:15:06.000,156,10996564,13685,0,1685974505,13146.960112289999,143.042989829999,53571.693160560004
2023-06-05,14:15:07.000,156,10996591,13685,0,1685974506,13146.946639669994,143.0570880899977,53571.65123784
2023-06-05,14:15:08.000,156,10996515,13725,0,1685974507,13147.014002769989,143.05003895999835,53571.6721992
2023-06-05,14:15:09.000,156,10996561,13925,0,1685974508,13146.980321219999,143.1064320000005,53571.53944392001
2023-06-05,14:15:10.000,156,10996524,14085,0,1685974509,13146.987057529994,143.14872678000393,53571.55341816
2023-06-05,14:15:11.000,156,10996557,13605,0,1685974510,13147.13525634999,143.1205302599992,53571.665212080006
2023-06-05,14:15:12.000,156,10996534,13605,0,1685974511,13147.13525634999,143.14872678000393,53571.595340880005
2023-06-05,14:15:13.000,156,10996542,13725,0,1685974512,13147.16220159,143.09233374000178,53571.65123784
2023-06-05,14:15:14.000,156,10996554,13845,0,1685974513,13147.20261945,143.11348112999985,53571.644250720004
2023-06-05,14:15:15.000,156,10996573,13485,0,1685974514,13147.229564689995,143.1064320000005,53571.65822496001
2023-06-05,14:15:16.000,156,10996543,14045,0,1685974515,13147.17567420999,143.1064320000005,53571.665212080006
2023-06-05,14:15:17.000,156,10996572,13765,0,1685974516,13147.209355759995,143.11348112999985,53571.63726360001
2023-06-05,14:15:18.000,156,10996516,13645,0,1685974517,13147.09483848999,143.09233374000178,53571.58136664
2023-06-05,14:15:19.000,156,10996581,13725,0,1685974518,13147.148728969994,143.08528461000242,53571.63027648
2023-06-05,14:15:20.000,156,10996563,13725,0,1685974519,13147.12178373,143.07823548000306,53571.6721992
2023-06-05,14:15:21.000,156,10996550,13565,0,1685974520,13147.09483848999,143.042989829999,53571.6721992
2023-06-05,14:15:22.000,156,10996593,13645,0,1685974521,13147.05442062999,143.0570880899977,53571.644250720004
2023-06-05,14:15:23.000,156,10996562,13845,0,1685974522,13146.987057529994,143.0570880899977,53571.53944392001
2023-06-05,14:15:24.000,156,10996555,13685,0,1685974523,13146.993793839989,143.0711863500037,53571.60931512
2023-06-05,14:15:25.000,156,10996541,13765,0,1685974524,13146.966848599994,143.02889157000027,53571.595340880005
2023-06-05,14:15:26.000,156,10996531,13725,0,1685974525,13147.014002769989,143.02889157000027,53571.595340880005
2023-06-05,14:15:27.000,156,10996563,13805,0,1685974526,13147.027475389994,142.97954766000476,53571.63027648
2023-06-05,14:15:28.000,156,10996539,13925,0,1685974527,13147.03421169999,142.97954766000476,53571.58136664
2023-06-05,14:15:29.000,156,10996542,13845,0,1685974528,13147.014002769989,142.9584002699994,53571.56739240001
2023-06-05,14:15:30.000,156,10996520,13685,0,1685974529,13147.14199266,142.94430201000068,53571.58136664
2023-06-05,14:15:31.000,156,10996560,13845,0,1685974530,13147.061156939999,142.91610549000325,53571.57437952
2023-06-05,14:15:32.000,156,10996575,13885,0,1685974531,13147.047684319994,142.9090563600039,53571.51848256001
2023-06-05,14:15:33.000,156,10996571,14085,0,1685974532,13147.108311109994,142.8949580999979,53571.57437952
2023-06-05,14:15:34.000,156,10996576,13965,0,1685974533,13147.128520039994,142.90200723000453,53571.56739240001
2023-06-05,14:15:35.000,156,10996586,13605,0,1685974534,13147.108311109994,142.9090563600039,53571.53944392001
2023-06-05,14:15:36.000,156,10996525,13565,0,1685974535,13147.16220159,142.85266332000174,53571.5324568
2023-06-05,14:15:37.000,156,10996543,13565,0,1685974536,13147.16220159,142.81741766999767,53571.65822496001
2023-06-05,14:15:38.000,156,10996541,13765,0,1685974537,13147.209355759995,142.8103685399983,53571.58835376001
2023-06-05,14:15:39.000,156,10996533,13805,0,1685974538,13147.20261945,142.7962702799996,53571.58835376001
2023-06-05,14:15:40.000,156,10996521,13645,0,1685974539,13147.20261945,142.78922115000023,53571.63027648
2023-06-05,14:15:41.000,156,10996543,13805,0,1685974540,13147.189146829995,142.76807376000215,53571.602328
2023-06-05,14:15:42.000,156,10996563,13885,0,1685974541,13147.13525634999,142.7962702799996,53571.55341816
2023-06-05,14:15:43.000,156,10996569,13845,0,1685974542,13147.11504741999,142.7962702799996,53571.602328
2023-06-05,14:15:44.000,156,10996555,14125,0,1685974543,13147.15546527999,142.83856506000302,53571.65822496001
2023-06-05,14:15:45.000,156,10996570,13725,0,1685974544,13147.12178373,142.83151593000366,53571.60931512
2023-06-05,14:15:46.000,156,10996500,13925,0,1685974545,13147.101574799999,142.87381070999982,53571.644250720004
2023-06-05,14:15:47.000,156,10996563,13765,0,1685974546,13146.980321219999,142.88790896999853,53571.49053408001
2023-06-05,14:15:48.000,156,10996549,13885,0,1685974547,13146.980321219999,142.9090563600039,53571.546431040006
2023-06-05,14:15:49.000,156,10996536,13845,0,1685974548,13147.007266459994,142.91610549000325,53571.49053408001
2023-06-05,14:15:50.000,156,10996538,13485,0,1685974549,13147.007266459994,142.8949580999979,53571.497521200006
2023-06-05,14:15:51.000,156,10996577,13925,0,1685974550,13146.980321219999,142.88085983999918,53571.51848256001
2023-06-05,14:15:52.000,156,10996517,13885,0,1685974551,13147.040948009999,142.8597124500011,53571.546431040006
2023-06-05,14:15:53.000,156,10996594,13925,0,1685974552,13147.000530149999,142.83856506000302,53571.5324568
2023-06-05,14:15:54.000,156,10996522,13725,0,1685974553,13147.05442062999,142.8103685399983,53571.56739240001
2023-06-05,14:15:55.000,156,10996522,13885,0,1685974554,13147.067893249994,142.75397550000343,53571.546431040006
2023-06-05,14:15:56.000,156,10996554,13725,0,1685974555,13147.07462955999,142.73282810999808,53571.56739240001
2023-06-05,14:15:57.000,156,10996540,13805,0,1685974556,13147.07462955999,142.6764350700032,53571.51848256001
2023-06-05,14:15:58.000,156,10996538,13805,0,1685974557,13147.07462955999,142.66938594000385,53571.50450832
2023-06-05,14:15:59.000,156,10996599,13845,0,1685974558,13147.148728969994,142.63414028999978,53571.525469680004
2023-06-05,14:16:00.000,156,10996549,13605,0,1685974559,13147.15546527999,142.62709116000042,53571.58136664
2023-06-05,14:16:01.000,156,10996556,13765,0,1685974560,13147.209355759995,142.6129929000017,53571.58835376001
2023-06-05,14:16:02.000,156,10996541,14005,0,1685974561,13147.189146829995,142.5495507300002,53571.51848256001
2023-06-05,14:16:03.000,156,10996509,13965,0,1685974562,13147.17567420999,142.5636489899989,53571.476559840004
2023-06-05,14:16:04.000,156,10996542,13925,0,1685974563,13147.14199266,142.5636489899989,53571.50450832
2023-06-05,14:16:05.000,156,10996567,13805,0,1685974564,13147.28345517,142.5636489899989,53571.5324568
2023-06-05,14:16:06.000,156,10996518,13565,0,1685974565,13147.19588313999,142.55659985999955,53571.56040528
2023-06-05,14:16:07.000,156,10996556,14085,0,1685974566,13147.290191479995,142.5495507300002,53571.546431040006
2023-06-05,14:16:08.000,156,10996512,13685,0,1685974567,13147.310400409995,142.59889464000298,53571.55341816
2023-06-05,14:16:09.000,156,10996512,13725,0,1685974568,13147.411445059995,142.55659985999955,53571.58136664
2023-06-05,14:16:10.000,156,10996532,13765,0,1685974569,13147.40470875,142.62004203000106,53571.56739240001
2023-06-05,14:16:11.000,156,10996543,13965,0,1685974570,13147.431653989996,142.6129929000017,53571.56739240001
2023-06-05,14:16:12.000,156,10996527,13645,0,1685974571,13147.39797243999,142.6482385499985,53571.61630224001
2023-06-05,14:16:13.000,156,10996538,13885,0,1685974572,13147.38449982,142.6764350700032,53571.49053408001
2023-06-05,14:16:14.000,156,10996543,13965,0,1685974573,13147.32387303,142.68348420000257,53571.49053408001
2023-06-05,14:16:15.000,156,10996542,13605,0,1685974574,13147.330609339995,142.69053333000193,53571.525469680004
2023-06-05,14:16:16.000,156,10996541,13605,0,1685974575,13147.34408196,142.66938594000385,53571.61630224001
2023-06-05,14:16:17.000,156,10996555,14045,0,1685974576,13147.3036641,142.70463159000064,53571.60931512
2023-06-05,14:16:18.000,156,10996511,13565,0,1685974577,13147.25650992999,142.69758246000129,53571.602328
2023-06-05,14:16:19.000,156,10996517,13925,0,1685974578,13147.229564689995,142.66938594000385,53571.57437952
2023-06-05,14:16:20.000,156,10996563,13845,0,1685974579,13147.20261945,142.65528767999785,53571.595340880005
2023-06-05,14:16:21.000,156,10996574,13525,0,1685974580,13147.17567420999,142.6482385499985,53571.50450832
2023-06-05,14:16:22.000,156,10996556,13845,0,1685974581,13147.088102179994,142.65528767999785,53571.476559840004
2023-06-05,14:16:23.000,156,10996539,13685,0,1685974582,13147.09483848999,142.6482385499985,53571.497521200006
2023-06-05,14:16:24.000,156,10996555,13725,0,1685974583,13147.12178373,142.58479638000426,53571.63027648
2023-06-05,14:16:25.000,156,10996542,13885,0,1685974584,13147.128520039994,142.59184551000362,53571.602328
2023-06-05,14:16:26.000,156,10996542,13765,0,1685974585,13147.128520039994,142.5777472500049,53571.56040528
2023-06-05,14:16:27.000,156,10996596,13965,0,1685974586,13147.027475389994,142.5777472500049,53571.44861136001
2023-06-05,14:16:28.000,156,10996541,14005,0,1685974587,13147.05442062999,142.52840334000211,53571.50450832
2023-06-05,14:16:29.000,156,10996563,13725,0,1685974588,13147.088102179994,142.52135421000276,53571.546431040006
2023-06-05,14:16:30.000,156,10996541,13885,0,1685974589,13147.14199266,142.5143050800034,53571.53944392001
2023-06-05,14:16:31.000,156,10996572,13805,0,1685974590,13147.20261945,142.50020682000468,53571.4625856
2023-06-05,14:16:32.000,156,10996527,13845,0,1685974591,13147.19588313999,142.50725595000404,53571.51848256001
2023-06-05,14:16:33.000,156,10996523,13925,0,1685974592,13147.209355759995,142.50020682000468,53571.497521200006
2023-06-05,14:16:34.000,156,10996511,13765,0,1685974593,13147.26324624,142.49315768999804,53571.55341816
2023-06-05,14:16:35.000,156,10996512,13725,0,1685974594,13147.33734564999,142.50725595000404,53571.48354696
2023-06-05,14:16:36.000,156,10996516,13925,0,1685974595,13147.33734564999,142.50020682000468,53571.44861136001
2023-06-05,14:16:37.000,156,10996525,14085,0,1685974596,13147.330609339995,142.53545247000147,53571.45559848
2023-06-05,14:16:38.000,156,10996578,13645,0,1685974597,13147.330609339995,142.58479638000426,53571.49053408001
2023-06-05,14:16:39.000,156,10996540,13605,0,1685974598,13147.371027199995,142.62709116000042,53571.42066288001
2023-06-05,14:16:40.000,156,10996518,13925,0,1685974599,13147.42491768,142.59184551000362,53571.55341816
2023-06-05,14:16:41.000,156,10996576,13765,0,1685974600,13147.431653989996,142.64118941999914,53571.57437952
2023-06-05,14:16:42.000,156,10996580,13645,0,1685974601,13147.42491768,142.6623368100045,53571.546431040006
2023-06-05,14:16:43.000,156,10996547,13885,0,1685974602,13147.37776350999,142.66938594000385,53571.476559840004
2023-06-05,14:16:44.000,156,10996533,13685,0,1685974603,13147.350818269995,142.69053333000193,53571.5324568
2023-06-05,14:16:45.000,156,10996508,13845,0,1685974604,13147.32387303,142.66938594000385,53571.49053408001
2023-06-05,14:16:46.000,156,10996565,13925,0,1685974605,13147.37776350999,142.63414028999978,53571.58136664
2023-06-05,14:16:47.000,156,10996573,13645,0,1685974606,13147.39797243999,142.6623368100045,53571.56040528
2023-06-05,14:16:48.000,156,10996558,13845,0,1685974607,13147.32387303,142.60594377000234,53571.58136664
2023-06-05,14:16:49.000,156,10996564,13845,0,1685974608,13147.3036641,142.62709116000042,53571.57437952
2023-06-05,14:16:50.000,156,10996522,13725,0,1685974609,13147.29692778999,142.58479638000426,53571.602328
2023-06-05,14:16:51.000,156,10996531,13845,0,1685974610,13147.310400409995,142.5777472500049,53571.51848256001
2023-06-05,14:16:52.000,156,10996533,13845,0,1685974611,13147.28345517,142.5777472500049,53571.56040528
2023-06-05,14:16:53.000,156,10996526,13805,0,1685974612,13147.22282838,142.60594377000234,53571.42066288001
2023-06-05,14:16:54.000,156,10996510,13765,0,1685974613,13147.22282838,142.59889464000298,53571.476559840004
2023-06-05,14:16:55.000,156,10996569,13805,0,1685974614,13147.310400409995,142.5777472500049,53571.57437952
2023-06-05,14:16:56.000,156,10996545,13885,0,1685974615,13147.31713671999,142.53545247000147,53571.53944392001
2023-06-05,14:16:57.000,156,10996514,14085,0,1685974616,13147.3036641,142.57069811999827,53571.57437952
2023-06-05,14:16:58.000,156,10996536,13845,0,1685974617,13147.26324624,142.59184551000362,53571.476559840004
2023-06-05,14:16:59.000,156,10996554,13845,0,1685974618,13147.290191479995,142.59184551000362,53571.51149544
2023-06-05,14:17:00.000,156,10996536,13925,0,1685974619,13147.29692778999,142.58479638000426,53571.55341816
2023-06-05,14:17:01.000,156,10996553,14005,0,1685974620,13147.31713671999,142.58479638000426,53571.476559840004
2023-06-05,14:17:02.000,156,10996548,13765,0,1685974621,13147.310400409995,142.58479638000426,53571.49053408001
2023-06-05,14:17:03.000,156,10996568,13805,0,1685974622,13147.34408196,142.58479638000426,53571.51149544
2023-06-05,14:17:04.000,156,10996517,13725,0,1685974623,13147.38449982,142.57069811999827,53571.56739240001
2023-06-05,14:17:05.000,156,10996525,13885,0,1685974624,13147.43839029999,142.58479638000426,53571.53944392001
2023-06-05,14:17:06.000,156,10996530,13565,0,1685974625,13147.37776350999,142.5777472500049,53571.55341816
2023-06-05,14:17:07.000,156,10996551,13805,0,1685974626,13147.33734564999,142.59889464000298,53571.46957272001
2023-06-05,14:17:08.000,156,10996586,13765,0,1685974627,13147.34408196,142.52840334000211,53571.476559840004
2023-06-05,14:17:09.000,156,10996501,13685,0,1685974628,13147.42491768,142.5636489899989,53571.51149544
2023-06-05,14:17:10.000,156,10996559,14005,0,1685974629,13147.40470875,142.5495507300002,53571.525469680004
2023-06-05,14:17:11.000,156,10996531,13885,0,1685974630,13147.451862919996,142.55659985999955,53571.525469680004
2023-06-05,14:17:12.000,156,10996499,13965,0,1685974631,13147.47880815999,142.5495507300002,53571.51149544
2023-06-05,14:17:13.000,156,10996509,13805,0,1685974632,13147.5057534,142.50020682000468,53571.497521200006
2023-06-05,14:17:14.000,156,10996536,13725,0,1685974633,13147.499017089991,142.50020682000468,53571.50450832
2023-06-05,14:17:15.000,156,10996494,13965,0,1685974634,13147.512489709996,142.52135421000276,53571.476559840004
2023-06-05,14:17:16.000,156,10996526,13925,0,1685974635,13147.539434949991,142.4508629100019,53571.546431040006
2023-06-05,14:17:17.000,156,10996502,13845,0,1685974636,13147.512489709996,142.47201029999997,53571.43463712
2023-06-05,14:17:18.000,156,10996541,13765,0,1685974637,13147.52596233,142.52135421000276,53571.497521200006
2023-06-05,14:17:19.000,156,10996525,13645,0,1685974638,13147.552907569996,142.53545247000147,53571.5324568
2023-06-05,14:17:20.000,156,10996531,13805,0,1685974639,13147.552907569996,142.55659985999955,53571.58835376001
2023-06-05,14:17:21.000,156,10996460,13765,0,1685974640,13147.512489709996,142.57069811999827,53571.56739240001
2023-06-05,14:17:22.000,156,10996521,13765,0,1685974641,13147.499017089991,142.60594377000234,53571.56739240001
2023-06-05,14:17:23.000,156,10996522,13565,0,1685974642,13147.371027199995,142.63414028999978,53571.49053408001
2023-06-05,14:17:24.000,156,10996548,13485,0,1685974643,13147.391236129995,142.59889464000298,53571.45559848
2023-06-05,14:17:25.000,156,10996535,13965,0,1685974644,13147.34408196,142.65528767999785,53571.497521200006
2023-06-05,14:17:26.000,156,10996480,14005,0,1685974645,13147.25650992999,142.64118941999914,53571.49053408001
2023-06-05,14:17:27.000,156,10996474,13725,0,1685974646,13147.229564689995,142.69053333000193,53571.46957272001
2023-06-05,14:17:28.000,156,10996479,13885,0,1685974647,13147.22282838,142.6764350700032,53571.51848256001
2023-06-05,14:17:29.000,156,10996545,13845,0,1685974648,13147.21609206999,142.70463159000064,53571.57437952
2023-06-05,14:17:30.000,156,10996565,13885,0,1685974649,13147.18241052,142.70463159000064,53571.497521200006
2023-06-05,14:17:31.000,156,10996461,13605,0,1685974650,13147.15546527999,142.7751228900015,53571.476559840004
2023-06-05,14:17:32.000,156,10996507,14165,0,1685974651,13147.108311109994,142.73987724000472,53571.4625856
2023-06-05,14:17:33.000,156,10996500,13925,0,1685974652,13147.128520039994,142.73282810999808,53571.378740160006
2023-06-05,14:17:34.000,156,10996453,13725,0,1685974653,13147.15546527999,142.71872984999936,53571.40668864
2023-06-05,14:17:35.000,156,10996510,13645,0,1685974654,13147.209355759995,142.74692637000408,53571.49053408001
2023-06-05,14:17:36.000,156,10996518,13645,0,1685974655,13147.31713671999,142.6764350700032,53571.525469680004
2023-06-05,14:17:37.000,156,10996528,14085,0,1685974656,13147.29692778999,142.72577897999872,53571.44162424
2023-06-05,14:17:38.000,156,10996553,13805,0,1685974657,13147.27671885999,142.72577897999872,53571.4625856
2023-06-05,14:17:39.000,156,10996533,13685,0,1685974658,13147.310400409995,142.72577897999872,53571.476559840004
2023-06-05,14:17:40.000,156,10996512,13605,0,1685974659,13147.28345517,142.69053333000193,53571.48354696
2023-06-05,14:17:41.000,156,10996493,13645,0,1685974660,13147.33734564999,142.71872984999936,53571.49053408001
2023-06-05,14:17:42.000,156,10996518,13765,0,1685974661,13147.28345517,142.72577897999872,53571.41367576
2023-06-05,14:17:43.000,156,10996526,13685,0,1685974662,13147.269982549995,142.71168072,53571.497521200006
2023-06-05,14:17:44.000,156,10996491,13885,0,1685974663,13147.330609339995,142.69758246000129,53571.49053408001
2023-06-05,14:17:45.000,156,10996535,13885,0,1685974664,13147.310400409995,142.73282810999808,53571.46957272001
2023-06-05,14:17:46.000,156,10996547,13925,0,1685974665,13147.33734564999,142.69053333000193,53571.42066288001
2023-06-05,14:17:47.000,156,10996502,13805,0,1685974666,13147.290191479995,142.71168072,53571.37175304001
2023-06-05,14:17:48.000,156,10996546,13845,0,1685974667,13147.310400409995,142.73987724000472,53571.41367576
2023-06-05,14:17:49.000,156,10996544,13885,0,1685974668,13147.34408196,142.75397550000343,53571.40668864
2023-06-05,14:17:50.000,156,10996522,13805,0,1685974669,13147.310400409995,142.73282810999808,53571.38572728
2023-06-05,14:17:51.000,156,10996498,13685,0,1685974670,13147.290191479995,142.7751228900015,53571.38572728
2023-06-05,14:17:52.000,156,10996509,13885,0,1685974671,13147.29692778999,142.7962702799996,53571.378740160006
2023-06-05,14:17:53.000,156,10996510,13845,0,1685974672,13147.269982549995,142.80331940999895,53571.357778800004
2023-06-05,14:17:54.000,156,10996487,13805,0,1685974673,13147.310400409995,142.81741766999767,53571.38572728
2023-06-05,14:17:55.000,156,10996551,13685,0,1685974674,13147.26324624,142.88790896999853,53571.378740160006
2023-06-05,14:17:56.000,156,10996526,13805,0,1685974675,13147.269982549995,142.87381070999982,53571.329830320006
2023-06-05,14:17:57.000,156,10996511,14085,0,1685974676,13147.249773619995,142.9090563600039,53571.32284320001
2023-06-05,14:17:58.000,156,10996533,13845,0,1685974677,13147.16220159,142.9090563600039,53571.26694624
2023-06-05,14:17:59.000,156,10996516,13725,0,1685974678,13147.20261945,142.96544939999876,53571.357778800004
2023-06-05,14:18:00.000,156,10996486,13845,0,1685974679,13147.13525634999,142.96544939999876,53571.308868960004
2023-06-05,14:18:01.000,156,10996500,13765,0,1685974680,13147.11504741999,143.01479331000155,53571.28092048001
2023-06-05,14:18:02.000,156,10996502,13685,0,1685974681,13147.101574799999,143.042989829999,53571.33681744
2023-06-05,14:18:03.000,156,10996542,13565,0,1685974682,13146.973584909989,143.07823548000306,53571.23899776
2023-06-05,14:18:04.000,156,10996539,13845,0,1685974683,13146.980321219999,143.07823548000306,53571.25297200001
2023-06-05,14:18:05.000,156,10996502,13965,0,1685974684,13146.953375979989,143.07823548000306,53571.28092048001
2023-06-05,14:18:06.000,156,10996527,13605,0,1685974685,13146.926430739994,143.11348112999985,53571.28092048001
2023-06-05,14:18:07.000,156,10996476,13925,0,1685974686,13146.845595019993,143.14872678000393,53571.190087920004
2023-06-05,14:18:08.000,156,10996518,13725,0,1685974687,13146.838858709998,143.1205302599992,53571.24598488
2023-06-05,14:18:09.000,156,10996537,14005,0,1685974688,13146.838858709998,143.16282504000264,53571.33681744
2023-06-05,14:18:10.000,156,10996524,13605,0,1685974689,13146.784968229993,143.17692330000136,53571.32284320001
2023-06-05,14:18:11.000,156,10996502,13805,0,1685974690,13146.751286680003,143.169874170002,53571.26694624
2023-06-05,14:18:12.000,156,10996463,13845,0,1685974691,13146.670450960002,143.15577591000329,53571.24598488
2023-06-05,14:18:13.000,156,10996477,13925,0,1685974692,13146.704132509993,143.16282504000264,53571.211049280006
2023-06-05,14:18:14.000,156,10996519,13845,0,1685974693,13146.717605129998,143.13462851999793,53571.28092048001
2023-06-05,14:18:15.000,156,10996469,13965,0,1685974694,13146.744550369993,143.09938287000114,53571.30188184001
2023-06-05,14:18:16.000,156,10996503,13725,0,1685974695,13146.764759299993,143.1064320000005,53571.259959120005
2023-06-05,14:18:17.000,156,10996536,13645,0,1685974696,13146.758022989998,143.1205302599992,53571.22502352
2023-06-05,14:18:18.000,156,10996530,13845,0,1685974697,13146.744550369993,143.09233374000178,53571.24598488
2023-06-05,14:18:19.000,156,10996521,13805,0,1685974698,13146.791704539988,143.0570880899977,53571.2180364
2023-06-05,14:18:20.000,156,10996497,13845,0,1685974699,13146.784968229993,143.05003895999835,53571.19707504
2023-06-05,14:18:21.000,156,10996487,13605,0,1685974700,13146.818649779998,143.0570880899977,53571.17611368
2023-06-05,14:18:22.000,156,10996449,14005,0,1685974701,13146.744550369993,143.0218424400009,53571.12021672
2023-06-05,14:18:23.000,156,10996521,13965,0,1685974702,13146.838858709998,143.06413722000434,53571.19707504
2023-06-05,14:18:24.000,156,10996495,13565,0,1685974703,13146.845595019993,143.01479331000155,53571.22502352
2023-06-05,14:18:25.000,156,10996471,14045,0,1685974704,13146.845595019993,142.99364592000347,53571.22502352
2023-06-05,14:18:26.000,156,10996513,13925,0,1685974705,13146.805177159993,142.97954766000476,53571.20406216001
2023-06-05,14:18:27.000,156,10996508,13685,0,1685974706,13146.737814059998,143.00069505000283,53571.15515232001
2023-06-05,14:18:28.000,156,10996488,13645,0,1685974707,13146.758022989998,142.93725288000132,53571.1481652
2023-06-05,14:18:29.000,156,10996530,13925,0,1685974708,13146.805177159993,142.91610549000325,53571.17611368
2023-06-05,14:18:30.000,156,10996473,13885,0,1685974709,13146.825386089993,142.8597124500011,53571.20406216001
2023-06-05,14:18:31.000,156,10996442,13565,0,1685974710,13146.791704539988,142.83856506000302,53571.18310080001
2023-06-05,14:18:32.000,156,10996497,13725,0,1685974711,13146.737814059998,142.8244668000043,53571.16912656
2023-06-05,14:18:33.000,156,10996481,13765,0,1685974712,13146.690659890002,142.81741766999767,53571.15515232001
2023-06-05,14:18:34.000,156,10996485,14045,0,1685974713,13146.724341439993,142.80331940999895,53571.141178080004
2023-06-05,14:18:35.000,156,10996495,13765,0,1685974714,13146.636769409997,142.8103685399983,53571.16912656
2023-06-05,14:18:36.000,156,10996501,14245,0,1685974715,13146.656978339997,142.7751228900015,53571.11322960001
2023-06-05,14:18:37.000,156,10996514,13645,0,1685974716,13146.562669999992,142.7962702799996,53571.043358400006
2023-06-05,14:18:38.000,156,10996466,13845,0,1685974717,13146.542461069992,142.8103685399983,53571.043358400006
2023-06-05,14:18:39.000,156,10996481,13885,0,1685974718,13146.589615240002,142.73987724000472,53571.13419096001
2023-06-05,14:18:40.000,156,10996506,13805,0,1685974719,13146.549197380002,142.7610246300028,53571.141178080004
2023-06-05,14:18:41.000,156,10996450,13845,0,1685974720,13146.522252139992,142.76807376000215,53571.16912656
2023-06-05,14:18:42.000,156,10996467,13565,0,1685974721,13146.495306899997,142.74692637000408,53571.08528112001
2023-06-05,14:18:43.000,156,10996459,13885,0,1685974722,13146.441416419992,142.7751228900015,53571.05733264
2023-06-05,14:18:44.000,156,10996469,13885,0,1685974723,13146.502043209992,142.76807376000215,53571.13419096001
2023-06-05,14:18:45.000,156,10996480,13565,0,1685974724,13146.549197380002,142.73987724000472,53571.12720384
2023-06-05,14:18:46.000,156,10996469,13965,0,1685974725,13146.582878929992,142.71872984999936,53571.07130688
2023-06-05,14:18:47.000,156,10996491,13765,0,1685974726,13146.542461069992,142.71168072,53571.0084228
2023-06-05,14:18:48.000,156,10996499,13925,0,1685974727,13146.609824170002,142.6764350700032,53571.078294
2023-06-05,14:18:49.000,156,10996468,13885,0,1685974728,13146.650242030002,142.66938594000385,53571.13419096001
2023-06-05,14:18:50.000,156,10996511,13645,0,1685974729,13146.704132509993,142.60594377000234,53571.11322960001
2023-06-05,14:18:51.000,156,10996498,13925,0,1685974730,13146.650242030002,142.62709116000042,53571.09925536
2023-06-05,14:18:52.000,156,10996468,13765,0,1685974731,13146.697396199997,142.59184551000362,53571.06431976001
2023-06-05,14:18:53.000,156,10996518,13565,0,1685974732,13146.630033100002,142.62709116000042,53571.01540992001
2023-06-05,14:18:54.000,156,10996516,13845,0,1685974733,13146.670450960002,142.59184551000362,53571.03637128001
2023-06-05,14:18:55.000,156,10996464,13845,0,1685974734,13146.697396199997,142.60594377000234,53571.11322960001
2023-06-05,14:18:56.000,156,10996445,13925,0,1685974735,13146.677187269997,142.54250160000083,53571.022397040004
2023-06-05,14:18:57.000,156,10996454,13845,0,1685974736,13146.670450960002,142.59184551000362,53571.05733264
2023-06-05,14:18:58.000,156,10996525,13605,0,1685974737,13146.582878929992,142.5777472500049,53570.9385516
2023-06-05,14:18:59.000,156,10996502,13605,0,1685974738,13146.569406310002,142.5777472500049,53570.98746144001
2023-06-05,14:19:00.000,156,10996477,14085,0,1685974739,13146.515515829997,142.60594377000234,53570.98047432
2023-06-05,14:19:01.000,156,10996482,13845,0,1685974740,13146.481834279992,142.64118941999914,53570.95951296
2023-06-05,14:19:02.000,156,10996478,14005,0,1685974741,13146.421207489992,142.62004203000106,53570.924577360005
2023-06-05,14:19:03.000,156,10996494,13725,0,1685974742,13146.400998559991,142.60594377000234,53570.98047432
2023-06-05,14:19:04.000,156,10996465,13805,0,1685974743,13146.400998559991,142.63414028999978,53571.01540992001
2023-06-05,14:19:05.000,156,10996457,13885,0,1685974744,13146.360580699991,142.65528767999785,53571.01540992001
2023-06-05,14:19:06.000,156,10996488,13845,0,1685974745,13146.333635459996,142.6623368100045,53570.94553872001
2023-06-05,14:19:07.000,156,10996476,13925,0,1685974746,13146.279744979991,142.71872984999936,53570.89662888001
2023-06-05,14:19:08.000,156,10996467,13965,0,1685974747,13146.232590809996,142.69758246000129,53570.88964176
2023-06-05,14:19:09.000,156,10996495,13805,0,1685974748,13146.279744979991,142.6623368100045,53570.95252584
2023-06-05,14:19:10.000,156,10996487,13925,0,1685974749,13146.279744979991,142.66938594000385,53570.924577360005
2023-06-05,14:19:11.000,156,10996470,13965,0,1685974750,13146.313426529996,142.63414028999978,53570.94553872001
2023-06-05,14:19:12.000,156,10996493,13645,0,1685974751,13146.21911818999,142.65528767999785,53570.88964176
2023-06-05,14:19:13.000,156,10996504,13765,0,1685974752,13146.252799739996,142.63414028999978,53570.875667520006
2023-06-05,14:19:14.000,156,10996504,14005,0,1685974753,13146.279744979991,142.6623368100045,53570.89662888001
2023-06-05,14:19:15.000,156,10996471,13565,0,1685974754,13146.25953604999,142.69758246000129,53570.875667520006
2023-06-05,14:19:16.000,156,10996481,13885,0,1685974755,13146.20564557,142.71872984999936,53570.81977056001
2023-06-05,14:19:17.000,156,10996459,13605,0,1685974756,13146.14501878,142.73987724000472,53570.78483496
2023-06-05,14:19:18.000,156,10996445,13925,0,1685974757,13146.07765567999,142.74692637000408,53570.79880920001
2023-06-05,14:19:19.000,156,10996436,13765,0,1685974758,13146.11807353999,142.76807376000215,53570.805796320004
2023-06-05,14:19:20.000,156,10996502,13765,0,1685974759,13146.050710439995,142.7610246300028,53570.77784784001
2023-06-05,14:19:21.000,156,10996524,13765,0,1685974760,13146.030501509995,142.7962702799996,53570.8337448
2023-06-05,14:19:22.000,156,10996491,13925,0,1685974761,13145.97661102999,142.8103685399983,53570.74291224
2023-06-05,14:19:23.000,156,10996449,13925,0,1685974762,13145.841884829999,142.83856506000302,53570.70098952001
2023-06-05,14:19:24.000,156,10996474,13845,0,1685974763,13145.821675899999,142.83856506000302,53570.68002816001
2023-06-05,14:19:25.000,156,10996445,14085,0,1685974764,13145.808203279994,142.83151593000366,53570.72893800001
2023-06-05,14:19:26.000,156,10996460,13565,0,1685974765,13145.787994349994,142.81741766999767,53570.70098952001
2023-06-05,14:19:27.000,156,10996455,14005,0,1685974766,13145.781258039999,142.78922115000023,53570.6241312
2023-06-05,14:19:28.000,156,10996480,13845,0,1685974767,13145.747576489994,142.8103685399983,53570.64509256
2023-06-05,14:19:29.000,156,10996483,13885,0,1685974768,13145.774521729989,142.78922115000023,53570.6940024
2023-06-05,14:19:30.000,156,10996464,14045,0,1685974769,13145.794730659989,142.7751228900015,53570.68002816001
2023-06-05,14:19:31.000,156,10996485,13685,0,1685974770,13145.767785419994,142.7751228900015,53570.61714408
2023-06-05,14:19:32.000,156,10996474,13645,0,1685974771,13145.734103869989,142.7610246300028,53570.54727288
2023-06-05,14:19:33.000,156,10996433,13845,0,1685974772,13145.761049109999,142.71872984999936,53570.56823424
2023-06-05,14:19:34.000,156,10996443,13605,0,1685974773,13145.801466969999,142.71872984999936,53570.61015696001
2023-06-05,14:19:35.000,156,10996463,13885,0,1685974774,13145.828412209994,142.68348420000257,53570.60316984
2023-06-05,14:19:36.000,156,10996422,13445,0,1685974775,13145.814939589989,142.6764350700032,53570.56124712001
2023-06-05,14:19:37.000,156,10996455,13845,0,1685974776,13145.821675899999,142.70463159000064,53570.53329864001
2023-06-05,14:19:38.000,156,10996473,13565,0,1685974777,13145.89577530999,142.63414028999978,53570.59618272
2023-06-05,14:19:39.000,156,10996457,13805,0,1685974778,13145.889038999994,142.6482385499985,53570.63111832001
2023-06-05,14:19:40.000,156,10996486,13765,0,1685974779,13145.848621139994,142.63414028999978,53570.589195600005
2023-06-05,14:19:41.000,156,10996482,13925,0,1685974780,13145.868830069994,142.62709116000042,53570.61015696001
2023-06-05,14:19:42.000,156,10996471,13805,0,1685974781,13145.89577530999,142.6129929000017,53570.56124712001
2023-06-05,14:19:43.000,156,10996475,13565,0,1685974782,13145.889038999994,142.65528767999785,53570.56124712001
2023-06-05,14:19:44.000,156,10996485,13925,0,1685974783,13145.95640209999,142.62004203000106,53570.61714408
2023-06-05,14:19:45.000,156,10996482,13565,0,1685974784,13145.90251162,142.62709116000042,53570.64509256
2023-06-05,14:19:46.000,156,10996480,13965,0,1685974785,13145.90251162,142.65528767999785,53570.61015696001
2023-06-05,14:19:47.000,156,10996445,13925,0,1685974786,13145.87556637999,142.69758246000129,53570.519324400004
2023-06-05,14:19:48.000,156,10996512,13805,0,1685974787,13145.85535744999,142.73282810999808,53570.55426
2023-06-05,14:19:49.000,156,10996485,13765,0,1685974788,13145.87556637999,142.75397550000343,53570.589195600005
2023-06-05,14:19:50.000,156,10996471,13925,0,1685974789,13145.889038999994,142.73987724000472,53570.6241312
2023-06-05,14:19:51.000,156,10996468,13725,0,1685974790,13145.882302689999,142.72577897999872,53570.63111832001
2023-06-05,14:19:52.000,156,10996465,13685,0,1685974791,13145.841884829999,142.75397550000343,53570.56823424
2023-06-05,14:19:53.000,156,10996487,13765,0,1685974792,13145.862093759999,142.73282810999808,53570.59618272
2023-06-05,14:19:54.000,156,10996461,13885,0,1685974793,13145.83514851999,142.7751228900015,53570.54727288
2023-06-05,14:19:55.000,156,10996465,13605,0,1685974794,13145.808203279994,142.78217202000087,53570.50535016
2023-06-05,14:19:56.000,156,10996467,13925,0,1685974795,13145.767785419994,142.8244668000043,53570.48438880001
2023-06-05,14:19:57.000,156,10996443,13725,0,1685974796,13145.747576489994,142.8103685399983,53570.50535016
2023-06-05,14:19:58.000,156,10996425,13845,0,1685974797,13145.801466969999,142.7962702799996,53570.58220848001
2023-06-05,14:19:59.000,156,10996483,13845,0,1685974798,13145.821675899999,142.7610246300028,53570.57522136
2023-06-05,14:20:00.000,156,10996454,13445,0,1685974799,13145.781258039999,142.75397550000343,53570.53329864001
2023-06-05,14:20:01.000,156,10996478,13565,0,1685974800,13145.801466969999,142.71168072,53570.589195600005
2023-06-05,14:20:02.000,156,10996482,14085,0,1685974801,13145.747576489994,142.66938594000385,53570.491375920006
2023-06-05,14:20:03.000,156,10996447,13845,0,1685974802,13145.781258039999,142.6623368100045,53570.53329864001
2023-06-05,14:20:04.000,156,10996502,13925,0,1685974803,13145.734103869989,142.66938594000385,53570.519324400004
2023-06-05,14:20:05.000,156,10996463,13485,0,1685974804,13145.693686009989,142.6623368100045,53570.45644032
2023-06-05,14:20:06.000,156,10996451,13605,0,1685974805,13145.673477079989,142.59184551000362,53570.491375920006
2023-06-05,14:20:07.000,156,10996497,13725,0,1685974806,13145.707158629994,142.5143050800034,53570.47740168
2023-06-05,14:20:08.000,156,10996404,13725,0,1685974807,13145.700422319998,142.50725595000404,53570.50535016
2023-06-05,14:20:09.000,156,10996413,13845,0,1685974808,13145.673477079989,142.5143050800034,53570.54727288
2023-06-05,14:20:10.000,156,10996473,13765,0,1685974809,13145.626322909993,142.50725595000404,53570.52631152
2023-06-05,14:20:11.000,156,10996445,13925,0,1685974810,13145.673477079989,142.48610855999868,53570.638105440004
2023-06-05,14:20:12.000,156,10996427,13565,0,1685974811,13145.653268149988,142.49315768999804,53570.64509256
2023-06-05,14:20:13.000,156,10996470,13485,0,1685974812,13145.606113979993,142.5143050800034,53570.56124712001
2023-06-05,14:20:14.000,156,10996441,13485,0,1685974813,13145.599377669998,142.45791204000125,53570.589195600005
2023-06-05,14:20:15.000,156,10996472,13765,0,1685974814,13145.639795529998,142.4649611700006,53570.63111832001
2023-06-05,14:20:16.000,156,10996463,13805,0,1685974815,13145.686949699993,142.4508629100019,53570.68002816001
2023-06-05,14:20:17.000,156,10996496,13685,0,1685974816,13145.707158629994,142.48610855999868,53570.65207968001
2023-06-05,14:20:18.000,156,10996458,13685,0,1685974817,13145.707158629994,142.47905942999932,53570.57522136
2023-06-05,14:20:19.000,156,10996440,13725,0,1685974818,13145.720631249998,142.44381378000253,53570.68002816001
2023-06-05,14:20:20.000,156,10996484,14005,0,1685974819,13145.727367559994,142.4297155200038,53570.61714408
2023-06-05,14:20:21.000,156,10996398,13565,0,1685974820,13145.754312799989,142.42266639000445,53570.61015696001
2023-06-05,14:20:22.000,156,10996468,13765,0,1685974821,13145.720631249998,142.4015189999991,53570.56823424
2023-06-05,14:20:23.000,156,10996493,13405,0,1685974822,13145.740840179998,142.4297155200038,53570.61015696001
2023-06-05,14:20:24.000,156,10996432,13765,0,1685974823,13145.767785419994,142.37332248000166,53570.67304104
2023-06-05,14:20:25.000,156,10996457,13565,0,1685974824,13145.781258039999,142.37332248000166,53570.68002816001
2023-06-05,14:20:26.000,156,10996432,13645,0,1685974825,13145.767785419994,142.38742074000038,53570.64509256
2023-06-05,14:20:27.000,156,10996557,13765,0,1685974826,13145.693686009989,142.4297155200038,53570.65207968001
2023-06-05,14:20:28.000,156,10996466,13445,0,1685974827,13145.680213389998,142.41561725999782,53570.60316984
2023-06-05,14:20:29.000,156,10996449,13765,0,1685974828,13145.666740769993,142.43676465000317,53570.66605392
2023-06-05,14:20:30.000,156,10996487,13805,0,1685974829,13145.646531839993,142.47201029999997,53570.54727288
2023-06-05,14:20:31.000,156,10996459,13805,0,1685974830,13145.700422319998,142.47905942999932,53570.659066800006
2023-06-05,14:20:32.000,156,10996487,13725,0,1685974831,13145.653268149988,142.50725595000404,53570.6241312
2023-06-05,14:20:33.000,156,10996494,13685,0,1685974832,13145.639795529998,142.55659985999955,53570.589195600005
2023-06-05,14:20:34.000,156,10996447,13765,0,1685974833,13145.713894939989,142.57069811999827,53570.63111832001
2023-06-05,14:20:35.000,156,10996459,13805,0,1685974834,13145.754312799989,142.59889464000298,53570.659066800006
2023-06-05,14:20:36.000,156,10996454,13445,0,1685974835,13145.693686009989,142.6129929000017,53570.66605392
2023-06-05,14:20:37.000,156,10996463,13965,0,1685974836,13145.680213389998,142.62709116000042,53570.61015696001
2023-06-05,14:20:38.000,156,10996440,13765,0,1685974837,13145.700422319998,142.62709116000042,53570.61714408
2023-06-05,14:20:39.000,156,10996457,13565,0,1685974838,13145.801466969999,142.59889464000298,53570.68002816001
2023-06-05,14:20:40.000,156,10996441,13885,0,1685974839,13145.794730659989,142.62004203000106,53570.67304104
2023-06-05,14:20:41.000,156,10996424,13765,0,1685974840,13145.794730659989,142.64118941999914,53570.659066800006
2023-06-05,14:20:42.000,156,10996509,13725,0,1685974841,13145.787994349994,142.6482385499985,53570.65207968001
2023-06-05,14:20:43.000,156,10996434,14005,0,1685974842,13145.686949699993,142.66938594000385,53570.61714408
2023-06-05,14:20:44.000,156,10996434,13645,0,1685974843,13145.680213389998,142.72577897999872,53570.638105440004
2023-06-05,14:20:45.000,156,10996483,13605,0,1685974844,13145.673477079989,142.66938594000385,53570.65207968001
2023-06-05,14:20:46.000,156,10996447,13645,0,1685974845,13145.646531839993,142.69053333000193,53570.65207968001
2023-06-05,14:20:47.000,156,10996479,13765,0,1685974846,13145.592641359988,142.68348420000257,53570.60316984
2023-06-05,14:20:48.000,156,10996433,13645,0,1685974847,13145.626322909993,142.6482385499985,53570.687015280004
2023-06-05,14:20:49.000,156,10996391,13685,0,1685974848,13145.592641359988,142.65528767999785,53570.659066800006
2023-06-05,14:20:50.000,156,10996402,13605,0,1685974849,13145.619586599998,142.62709116000042,53570.61714408
2023-06-05,14:20:51.000,156,10996446,13805,0,1685974850,13145.545487189993,142.64118941999914,53570.58220848001
2023-06-05,14:20:52.000,156,10996466,13605,0,1685974851,13145.511805640002,142.6129929000017,53570.56124712001
2023-06-05,14:20:53.000,156,10996472,13765,0,1685974852,13145.484860399993,142.60594377000234,53570.51233728001
2023-06-05,14:20:54.000,156,10996436,13805,0,1685974853,13145.525278259993,142.60594377000234,53570.61714408
2023-06-05,14:20:55.000,156,10996430,13525,0,1685974854,13145.532014570003,142.6129929000017,53570.57522136
2023-06-05,14:20:56.000,156,10996455,13685,0,1685974855,13145.545487189993,142.5636489899989,53570.60316984
2023-06-05,14:20:57.000,156,10996496,13845,0,1685974856,13145.579168739998,142.55659985999955,53570.58220848001
2023-06-05,14:20:58.000,156,10996456,13565,0,1685974857,13145.653268149988,142.53545247000147,53570.59618272
2023-06-05,14:20:59.000,156,10996438,13885,0,1685974858,13145.646531839993,142.5495507300002,53570.56823424
2023-06-05,14:21:00.000,156,10996438,13685,0,1685974859,13145.660004459998,142.58479638000426,53570.54727288
2023-06-05,14:21:01.000,156,10996471,13645,0,1685974860,13145.747576489994,142.58479638000426,53570.58220848001
2023-06-05,14:21:02.000,156,10996463,13805,0,1685974861,13145.740840179998,142.59184551000362,53570.49836304
2023-06-05,14:21:03.000,156,10996431,13925,0,1685974862,13145.774521729989,142.64118941999914,53570.51233728001
2023-06-05,14:21:04.000,156,10996428,13765,0,1685974863,13145.862093759999,142.62709116000042,53570.58220848001
2023-06-05,14:21:05.000,156,10996437,13565,0,1685974864,13145.85535744999,142.62709116000042,53570.58220848001
2023-06-05,14:21:06.000,156,10996448,13765,0,1685974865,13145.90251162,142.62709116000042,53570.638105440004
2023-06-05,14:21:07.000,156,10996432,13645,0,1685974866,13145.848621139994,142.6623368100045,53570.56823424
2023-06-05,14:21:08.000,156,10996430,13605,0,1685974867,13145.882302689999,142.6764350700032,53570.6241312
2023-06-05,14:21:09.000,156,10996429,13805,0,1685974868,13145.862093759999,142.68348420000257,53570.65207968001
2023-06-05,14:21:10.000,156,10996467,13685,0,1685974869,13145.848621139994,142.69758246000129,53570.638105440004
2023-06-05,14:21:11.000,156,10996439,13925,0,1685974870,13145.814939589989,142.68348420000257,53570.687015280004
2023-06-05,14:21:12.000,156,10996474,14165,0,1685974871,13145.794730659989,142.6482385499985,53570.638105440004
2023-06-05,14:21:13.000,156,10996444,13645,0,1685974872,13145.781258039999,142.63414028999978,53570.638105440004
2023-06-05,14:21:14.000,156,10996429,13765,0,1685974873,13145.83514851999,142.64118941999914,53570.67304104
2023-06-05,14:21:15.000,156,10996441,13685,0,1685974874,13145.808203279994,142.64118941999914,53570.6940024
2023-06-05,14:21:16.000,156,10996449,13925,0,1685974875,13145.781258039999,142.65528767999785,53570.6940024
2023-06-05,14:21:17.000,156,10996447,13605,0,1685974876,13145.761049109999,142.64118941999914,53570.65207968001
2023-06-05,14:21:18.000,156,10996438,13805,0,1685974877,13145.761049109999,142.64118941999914,53570.74291224
2023-06-05,14:21:19.000,156,10996438,13805,0,1685974878,13145.828412209994,142.66938594000385,53570.79182208
2023-06-05,14:21:20.000,156,10996433,14005,0,1685974879,13145.828412209994,142.68348420000257,53570.81278344
2023-06-05,14:21:21.000,156,10996453,13925,0,1685974880,13145.862093759999,142.70463159000064,53570.79880920001
2023-06-05,14:21:22.000,156,10996461,13725,0,1685974881,13145.909247929994,142.73987724000472,53570.77784784001
2023-06-05,14:21:23.000,156,10996471,13725,0,1685974882,13145.868830069994,142.80331940999895,53570.756886480005
2023-06-05,14:21:24.000,156,10996411,13765,0,1685974883,13145.83514851999,142.78922115000023,53570.707976640006
2023-06-05,14:21:25.000,156,10996473,13925,0,1685974884,13145.87556637999,142.83151593000366,53570.805796320004
2023-06-05,14:21:26.000,156,10996486,13845,0,1685974885,13145.85535744999,142.85266332000174,53570.77086072
2023-06-05,14:21:27.000,156,10996447,13965,0,1685974886,13145.848621139994,142.88790896999853,53570.756886480005
2023-06-05,14:21:28.000,156,10996464,13925,0,1685974887,13145.828412209994,142.88085983999918,53570.756886480005
2023-06-05,14:21:29.000,156,10996426,13925,0,1685974888,13145.889038999994,142.86676158000046,53570.78483496
2023-06-05,14:21:30.000,156,10996422,13845,0,1685974889,13145.909247929994,142.83856506000302,53570.81977056001
2023-06-05,14:21:31.000,156,10996456,13925,0,1685974890,13145.828412209994,142.84561419000238,53570.6940024
2023-06-05,14:21:32.000,156,10996438,13565,0,1685974891,13145.828412209994,142.80331940999895,53570.77086072
2023-06-05,14:21:33.000,156,10996449,13925,0,1685974892,13145.87556637999,142.78217202000087,53570.8337448
2023-06-05,14:21:34.000,156,10996429,13605,0,1685974893,13145.808203279994,142.8244668000043,53570.77086072
2023-06-05,14:21:35.000,156,10996454,13765,0,1685974894,13145.868830069994,142.7962702799996,53570.84073192
2023-06-05,14:21:36.000,156,10996437,13845,0,1685974895,13145.94292948,142.78922115000023,53570.854706160004
2023-06-05,14:21:37.000,156,10996421,13605,0,1685974896,13145.969874719995,142.80331940999895,53570.86169328
2023-06-05,14:21:38.000,156,10996444,13685,0,1685974897,13145.969874719995,142.8103685399983,53570.805796320004
2023-06-05,14:21:39.000,156,10996469,13765,0,1685974898,13145.99681995999,142.84561419000238,53570.8337448
2023-06-05,14:21:40.000,156,10996457,13685,0,1685974899,13146.00355627,142.84561419000238,53570.88964176
2023-06-05,14:21:41.000,156,10996438,13565,0,1685974900,13145.969874719995,142.88790896999853,53570.826757680006
2023-06-05,14:21:42.000,156,10996479,13925,0,1685974901,13145.990083649995,142.9090563600039,53570.854706160004
2023-06-05,14:21:43.000,156,10996453,14085,0,1685974902,13146.0237652,142.93725288000132,53570.88265464
2023-06-05,14:21:44.000,156,10996468,13565,0,1685974903,13146.091128299995,142.9231546200026,53571.0084228
2023-06-05,14:21:45.000,156,10996476,13805,0,1685974904,13146.05744674999,142.99364592000347,53571.00143568
2023-06-05,14:21:46.000,156,10996463,13925,0,1685974905,13146.05744674999,143.042989829999,53570.95951296
2023-06-05,14:21:47.000,156,10996466,13725,0,1685974906,13145.91598423999,143.08528461000242,53570.93156448
2023-06-05,14:21:48.000,156,10996471,13645,0,1685974907,13145.949665789994,143.0570880899977,53570.94553872001
2023-06-05,14:21:49.000,156,10996455,13725,0,1685974908,13145.90251162,143.01479331000155,53571.01540992001
2023-06-05,14:21:50.000,156,10996470,14005,0,1685974909,13145.87556637999,143.0570880899977,53571.0084228
2023-06-05,14:21:51.000,156,10996442,13645,0,1685974910,13145.87556637999,143.0218424400009,53571.03637128001
2023-06-05,14:21:52.000,156,10996433,13965,0,1685974911,13145.828412209994,143.0218424400009,53571.043358400006
2023-06-05,14:21:53.000,156,10996474,13805,0,1685974912,13145.828412209994,143.0077441800022,53571.05733264
2023-06-05,14:21:54.000,156,10996442,13645,0,1685974913,13145.814939589989,142.99364592000347,53571.08528112001
2023-06-05,14:21:55.000,156,10996476,13525,0,1685974914,13145.747576489994,142.95135114000004,53570.994448560006
2023-06-05,14:21:56.000,156,10996456,13405,0,1685974915,13145.727367559994,142.9584002699994,53570.9385516
2023-06-05,14:21:57.000,156,10996451,13765,0,1685974916,13145.693686009989,142.96544939999876,53570.9385516
2023-06-05,14:21:58.000,156,10996455,13885,0,1685974917,13145.660004459998,142.9865967900041,53570.95252584
2023-06-05,14:21:59.000,156,10996470,14005,0,1685974918,13145.633059219988,142.97954766000476,53570.93156448
2023-06-05,14:22:00.000,156,10996441,13765,0,1685974919,13145.666740769993,142.97954766000476,53571.0084228
2023-06-05,14:22:01.000,156,10996463,13605,0,1685974920,13145.599377669998,143.00069505000283,53570.96650008001
2023-06-05,14:22:02.000,156,10996456,14005,0,1685974921,13145.579168739998,142.97249852999812,53570.94553872001
2023-06-05,14:22:03.000,156,10996451,13885,0,1685974922,13145.599377669998,142.97954766000476,53570.94553872001
2023-06-05,14:22:04.000,156,10996485,13885,0,1685974923,13145.579168739998,142.9584002699994,53570.994448560006
2023-06-05,14:22:05.000,156,10996490,13805,0,1685974924,13145.572432429988,143.00069505000283,53570.88265464
2023-06-05,14:22:06.000,156,10996460,13685,0,1685974925,13145.612850289988,143.02889157000027,53570.89662888001
2023-06-05,14:22:07.000,156,10996404,13885,0,1685974926,13145.666740769993,143.00069505000283,53570.98047432
2023-06-05,14:22:08.000,156,10996446,13765,0,1685974927,13145.700422319998,143.05003895999835,53570.96650008001
2023-06-05,14:22:09.000,156,10996448,13645,0,1685974928,13145.680213389998,143.11348112999985,53570.91759024001
2023-06-05,14:22:10.000,156,10996437,13685,0,1685974929,13145.734103869989,143.169874170002,53571.022397040004
2023-06-05,14:22:11.000,156,10996438,13685,0,1685974930,13145.740840179998,143.13462851999793,53570.994448560006
2023-06-05,14:22:12.000,156,10996438,13885,0,1685974931,13145.653268149988,143.16282504000264,53570.91759024001
2023-06-05,14:22:13.000,156,10996470,13885,0,1685974932,13145.686949699993,143.2192180800048,53570.973487200004
2023-06-05,14:22:14.000,156,10996465,13605,0,1685974933,13145.700422319998,143.22626721000415,53571.01540992001
2023-06-05,14:22:15.000,156,10996476,13485,0,1685974934,13145.740840179998,143.19102156000008,53571.02938416
2023-06-05,14:22:16.000,156,10996482,13845,0,1685974935,13145.680213389998,143.2192180800048,53571.043358400006
2023-06-05,14:22:17.000,156,10996453,13765,0,1685974936,13145.693686009989,143.21216894999816,53571.078294
2023-06-05,14:22:18.000,156,10996399,13845,0,1685974937,13145.686949699993,143.2192180800048,53571.043358400006
2023-06-05,14:22:19.000,156,10996389,13925,0,1685974938,13145.633059219988,143.24036547000287,53570.973487200004
2023-06-05,14:22:20.000,156,10996411,13525,0,1685974939,13145.585905049993,143.26151286000095,53570.994448560006
2023-06-05,14:22:21.000,156,10996424,13765,0,1685974940,13145.572432429988,143.2192180800048,53571.01540992001
2023-06-05,14:22:22.000,156,10996484,13845,0,1685974941,13145.484860399993,143.22626721000415,53570.98047432
2023-06-05,14:22:23.000,156,10996447,13925,0,1685974942,13145.505069329993,143.22626721000415,53570.94553872001
2023-06-05,14:22:24.000,156,10996465,14005,0,1685974943,13145.491596710002,143.2192180800048,53570.994448560006
2023-06-05,14:22:25.000,156,10996461,13565,0,1685974944,13145.464651469993,143.17692330000136,53571.0084228
2023-06-05,14:22:26.000,156,10996398,13685,0,1685974945,13145.417497299997,143.17692330000136,53570.95951296
2023-06-05,14:22:27.000,156,10996472,13685,0,1685974946,13145.390552060002,143.17692330000136,53570.89662888001
2023-06-05,14:22:28.000,156,10996416,13365,0,1685974947,13145.377079439997,143.1064320000005,53570.924577360005
2023-06-05,14:22:29.000,156,10996425,13765,0,1685974948,13145.390552060002,143.07823548000306,53570.95252584
2023-06-05,14:22:30.000,156,10996446,13685,0,1685974949,13145.370343130002,143.06413722000434,53570.973487200004
2023-06-05,14:22:31.000,156,10996395,14005,0,1685974950,13145.370343130002,143.02889157000027,53570.973487200004
2023-06-05,14:22:32.000,156,10996413,13925,0,1685974951,13145.383815749992,142.9865967900041,53570.93156448
2023-06-05,14:22:33.000,156,10996407,13765,0,1685974952,13145.444442539992,142.9231546200026,53571.00143568
2023-06-05,14:22:34.000,156,10996422,13845,0,1685974953,13145.437706229997,142.8949580999979,53570.98047432
2023-06-05,14:22:35.000,156,10996459,13605,0,1685974954,13145.478124089997,142.9090563600039,53570.98746144001
2023-06-05,14:22:36.000,156,10996400,13925,0,1685974955,13145.451178850002,142.90200723000453,53570.94553872001
2023-06-05,14:22:37.000,156,10996434,14045,0,1685974956,13145.491596710002,142.87381070999982,53570.994448560006
2023-06-05,14:22:38.000,156,10996410,13765,0,1685974957,13145.511805640002,142.90200723000453,53571.05034552
2023-06-05,14:22:39.000,156,10996488,13645,0,1685974958,13145.592641359988,142.9090563600039,53571.02938416
2023-06-05,14:22:40.000,156,10996464,13645,0,1685974959,13145.612850289988,142.94430201000068,53571.05034552
2023-06-05,14:22:41.000,156,10996462,13845,0,1685974960,13145.673477079989,143.00069505000283,53571.05034552
2023-06-05,14:22:42.000,156,10996469,13605,0,1685974961,13145.720631249998,143.01479331000155,53571.07130688
2023-06-05,14:22:43.000,156,10996428,13845,0,1685974962,13145.673477079989,143.07823548000306,53570.93156448
2023-06-05,14:22:44.000,156,10996415,13725,0,1685974963,13145.734103869989,143.09233374000178,53571.0084228
2023-06-05,14:22:45.000,156,10996455,13685,0,1685974964,13145.774521729989,143.169874170002,53571.02938416
2023-06-05,14:22:46.000,156,10996459,13565,0,1685974965,13145.740840179998,143.18397243000072,53571.10624248
2023-06-05,14:22:47.000,156,10996442,13805,0,1685974966,13145.754312799989,143.21216894999816,53571.05733264
2023-06-05,14:22:48.000,156,10996458,13765,0,1685974967,13145.85535744999,143.24036547000287,53571.16912656
2023-06-05,14:22:49.000,156,10996421,13805,0,1685974968,13145.787994349994,143.31085677000374,53571.18310080001
2023-06-05,14:22:50.000,156,10996381,14085,0,1685974969,13145.787994349994,143.33200416000182,53571.2180364
2023-06-05,14:22:51.000,156,10996455,13845,0,1685974970,13145.767785419994,143.3672498099986,53571.17611368
2023-06-05,14:22:52.000,156,10996445,13645,0,1685974971,13145.761049109999,143.40954459000204,53571.17611368
2023-06-05,14:22:53.000,156,10996440,13845,0,1685974972,13145.713894939989,143.45888850000483,53571.12720384
2023-06-05,14:22:54.000,156,10996417,13685,0,1685974973,13145.693686009989,143.4518393699982,53571.17611368
2023-06-05,14:22:55.000,156,10996442,13685,0,1685974974,13145.727367559994,143.40954459000204,53571.20406216001
2023-06-05,14:22:56.000,156,10996487,13645,0,1685974975,13145.740840179998,143.49413415000163,53571.23899776
2023-06-05,14:22:57.000,156,10996445,13765,0,1685974976,13145.673477079989,143.49413415000163,53571.19707504
2023-06-05,14:22:58.000,156,10996461,13605,0,1685974977,13145.700422319998,143.4659376300042,53571.23201064001
2023-06-05,14:22:59.000,156,10996425,13765,0,1685974978,13145.680213389998,143.47298676000355,53571.23899776
2023-06-05,14:23:00.000,156,10996449,13685,0,1685974979,13145.653268149988,143.47298676000355,53571.16912656
2023-06-05,14:23:01.000,156,10996499,13725,0,1685974980,13145.680213389998,143.43069198000012,53571.190087920004
2023-06-05,14:23:02.000,156,10996455,13765,0,1685974981,13145.619586599998,143.44479023999884,53571.11322960001
2023-06-05,14:23:03.000,156,10996422,14005,0,1685974982,13145.633059219988,143.4518393699982,53571.211049280006
2023-06-05,14:23:04.000,156,10996428,13845,0,1685974983,13145.686949699993,143.40249546000268,53571.259959120005
2023-06-05,14:23:05.000,156,10996456,13925,0,1685974984,13145.693686009989,143.4518393699982,53571.24598488
2023-06-05,14:23:06.000,156,10996425,13805,0,1685974985,13145.633059219988,143.42364285000076,53571.1481652
2023-06-05,14:23:07.000,156,10996394,13845,0,1685974986,13145.653268149988,143.40249546000268,53571.162139440006
2023-06-05,14:23:08.000,156,10996420,13765,0,1685974987,13145.626322909993,143.42364285000076,53571.13419096001
2023-06-05,14:23:09.000,156,10996403,13685,0,1685974988,13145.673477079989,143.39544633000332,53571.15515232001
2023-06-05,14:23:10.000,156,10996405,13645,0,1685974989,13145.633059219988,143.42364285000076,53571.1481652
2023-06-05,14:23:11.000,156,10996452,13645,0,1685974990,13145.693686009989,143.4165937200014,53571.12720384
2023-06-05,14:23:12.000,156,10996446,13925,0,1685974991,13145.660004459998,143.40954459000204,53571.07130688
2023-06-05,14:23:13.000,156,10996432,13565,0,1685974992,13145.666740769993,143.43069198000012,53571.10624248
2023-06-05,14:23:14.000,156,10996412,13645,0,1685974993,13145.700422319998,143.42364285000076,53571.16912656
2023-06-05,14:23:15.000,156,10996409,13845,0,1685974994,13145.660004459998,143.4518393699982,53571.141178080004
2023-06-05,14:23:16.000,156,10996440,13805,0,1685974995,13145.700422319998,143.4659376300042,53571.12021672
2023-06-05,14:23:17.000,156,10996425,13645,0,1685974996,13145.686949699993,143.52233066999906,53571.09925536
2023-06-05,14:23:18.000,156,10996446,13925,0,1685974997,13145.646531839993,143.53642892999778,53571.08528112001
2023-06-05,14:23:19.000,156,10996404,13565,0,1685974998,13145.740840179998,143.50823241000035,53571.16912656
2023-06-05,14:23:20.000,156,10996421,13765,0,1685974999,13145.747576489994,143.501183280001,53571.18310080001
2023-06-05,14:23:21.000,156,10996453,14205,0,1685975000,13145.774521729989,143.5646254500025,53571.17611368
2023-06-05,14:23:22.000,156,10996459,13645,0,1685975001,13145.754312799989,143.55052719000378,53571.162139440006
2023-06-05,14:23:23.000,156,10996435,14045,0,1685975002,13145.653268149988,143.57167458000185,53571.08528112001
2023-06-05,14:23:24.000,156,10996428,13645,0,1685975003,13145.707158629994,143.55052719000378,53571.141178080004
2023-06-05,14:23:25.000,156,10996394,14165,0,1685975004,13145.673477079989,143.5646254500025,53571.05034552
2023-06-05,14:23:26.000,156,10996454,13925,0,1685975005,13145.666740769993,143.55052719000378,53571.06431976001
2023-06-05,14:23:27.000,156,10996432,13725,0,1685975006,13145.707158629994,143.5646254500025,53571.18310080001
2023-06-05,14:23:28.000,156,10996419,13685,0,1685975007,13145.693686009989,143.52233066999906,53571.162139440006
2023-06-05,14:23:29.000,156,10996429,13645,0,1685975008,13145.653268149988,143.59282196999993,53571.05034552
2023-06-05,14:23:30.000,156,10996438,13925,0,1685975009,13145.707158629994,143.54347806000442,53571.10624248
2023-06-05,14:23:31.000,156,10996412,13565,0,1685975010,13145.693686009989,143.57167458000185,53571.16912656
2023-06-05,14:23:32.000,156,10996421,13805,0,1685975011,13145.633059219988,143.5646254500025,53571.03637128001
2023-06-05,14:23:33.000,156,10996437,13925,0,1685975012,13145.626322909993,143.59282196999993,53571.022397040004
2023-06-05,14:23:34.000,156,10996464,13885,0,1685975013,13145.585905049993,143.5998710999993,53571.03637128001
2023-06-05,14:23:35.000,156,10996448,13725,0,1685975014,13145.639795529998,143.613969359998,53571.08528112001
2023-06-05,14:23:36.000,156,10996466,13605,0,1685975015,13145.619586599998,143.60692022999865,53571.05733264
2023-06-05,14:23:37.000,156,10996442,13765,0,1685975016,13145.599377669998,143.62101849000464,53571.05733264
2023-06-05,14:23:38.000,156,10996448,13965,0,1685975017,13145.565696119993,143.58577284000057,53571.08528112001
2023-06-05,14:23:39.000,156,10996446,13605,0,1685975018,13145.558959809998,143.58577284000057,53571.022397040004
2023-06-05,14:23:40.000,156,10996444,13965,0,1685975019,13145.511805640002,143.5998710999993,53571.01540992001
2023-06-05,14:23:41.000,156,10996453,13925,0,1685975020,13145.558959809998,143.5646254500025,53571.0084228
2023-06-05,14:23:42.000,156,10996447,13925,0,1685975021,13145.525278259993,143.5646254500025,53571.0084228
2023-06-05,14:23:43.000,156,10996441,13645,0,1685975022,13145.585905049993,143.5646254500025,53571.07130688
2023-06-05,14:23:44.000,156,10996399,13765,0,1685975023,13145.599377669998,143.53642892999778,53571.03637128001
2023-06-05,14:23:45.000,156,10996445,13845,0,1685975024,13145.639795529998,143.5152815399997,53570.98746144001
2023-06-05,14:23:46.000,156,10996421,13885,0,1685975025,13145.633059219988,143.5152815399997,53571.0084228
2023-06-05,14:23:47.000,156,10996395,13805,0,1685975026,13145.626322909993,143.5152815399997,53570.9385516
2023-06-05,14:23:48.000,156,10996389,14005,0,1685975027,13145.626322909993,143.52233066999906,53570.95951296
2023-06-05,14:23:49.000,156,10996426,13765,0,1685975028,13145.653268149988,143.50823241000035,53570.95252584
2023-06-05,14:23:50.000,156,10996376,13805,0,1685975029,13145.592641359988,143.45888850000483,53570.903616
2023-06-05,14:23:51.000,156,10996464,13685,0,1685975030,13145.619586599998,143.49413415000163,53571.02938416
2023-06-05,14:23:52.000,156,10996379,13885,0,1685975031,13145.585905049993,143.49413415000163,53571.0084228
2023-06-05,14:23:53.000,156,10996398,14005,0,1685975032,13145.572432429988,143.49413415000163,53570.98746144001
2023-06-05,14:23:54.000,156,10996420,13605,0,1685975033,13145.599377669998,143.49413415000163,53570.973487200004
2023-06-05,14:23:55.000,156,10996424,13925,0,1685975034,13145.518541949998,143.5152815399997,53570.924577360005
2023-06-05,14:23:56.000,156,10996420,13645,0,1685975035,13145.471387780002,143.55052719000378,53570.86868040001
2023-06-05,14:23:57.000,156,10996441,13725,0,1685975036,13145.478124089997,143.55757632000314,53570.84771904001
2023-06-05,14:23:58.000,156,10996435,13685,0,1685975037,13145.498333019998,143.5646254500025,53570.875667520006
2023-06-05,14:23:59.000,156,10996391,13725,0,1685975038,13145.471387780002,143.60692022999865,53570.875667520006
2023-06-05,14:24:00.000,156,10996378,13725,0,1685975039,13145.430969920002,143.60692022999865,53570.84771904001
2023-06-05,14:24:01.000,156,10996410,13685,0,1685975040,13145.511805640002,143.5998710999993,53570.91060312
2023-06-05,14:24:02.000,156,10996465,13565,0,1685975041,13145.464651469993,143.5998710999993,53570.96650008001
2023-06-05,14:24:03.000,156,10996434,13965,0,1685975042,13145.377079439997,143.5998710999993,53570.86169328
2023-06-05,14:24:04.000,156,10996439,13685,0,1685975043,13145.424233609992,143.5646254500025,53570.826757680006
2023-06-05,14:24:05.000,156,10996434,13725,0,1685975044,13145.444442539992,143.5152815399997,53570.91759024001
2023-06-05,14:24:06.000,156,10996396,13725,0,1685975045,13145.370343130002,143.52937979999842,53570.875667520006
2023-06-05,14:24:07.000,156,10996461,13965,0,1685975046,13145.464651469993,143.49413415000163,53570.91060312
2023-06-05,14:24:08.000,156,10996420,14045,0,1685975047,13145.478124089997,143.4659376300042,53570.94553872001
2023-06-05,14:24:09.000,156,10996422,13565,0,1685975048,13145.505069329993,143.43069198000012,53570.924577360005
2023-06-05,14:24:10.000,156,10996438,13885,0,1685975049,13145.471387780002,143.45888850000483,53570.86169328
2023-06-05,14:24:11.000,156,10996413,13765,0,1685975050,13145.518541949998,143.42364285000076,53570.94553872001
2023-06-05,14:24:12.000,156,10996429,13885,0,1685975051,13145.511805640002,143.4659376300042,53570.86868040001
2023-06-05,14:24:13.000,156,10996428,13805,0,1685975052,13145.484860399993,143.4518393699982,53570.88964176
2023-06-05,14:24:14.000,156,10996387,13565,0,1685975053,13145.518541949998,143.43774110999948,53570.89662888001
2023-06-05,14:24:15.000,156,10996434,13565,0,1685975054,13145.552223500003,143.49413415000163,53570.9385516
2023-06-05,14:24:16.000,156,10996401,13445,0,1685975055,13145.525278259993,143.48708502000227,53570.94553872001
2023-06-05,14:24:17.000,156,10996389,13885,0,1685975056,13145.478124089997,143.49413415000163,53570.93156448
2023-06-05,14:24:18.000,156,10996448,13925,0,1685975057,13145.511805640002,143.48708502000227,53570.98047432
2023-06-05,14:24:19.000,156,10996428,13765,0,1685975058,13145.471387780002,143.50823241000035,53570.88964176
2023-06-05,14:24:20.000,156,10996429,13925,0,1685975059,13145.491596710002,143.55757632000314,53570.88964176
2023-06-05,14:24:21.000,156,10996431,13565,0,1685975060,13145.451178850002,143.613969359998,53570.86868040001
2023-06-05,14:24:22.000,156,10996445,13845,0,1685975061,13145.383815749992,143.59282196999993,53570.81977056001
2023-06-05,14:24:23.000,156,10996395,13765,0,1685975062,13145.404024679992,143.60692022999865,53570.854706160004
2023-06-05,14:24:24.000,156,10996425,13685,0,1685975063,13145.464651469993,143.5998710999993,53570.924577360005
2023-06-05,14:24:25.000,156,10996413,13725,0,1685975064,13145.471387780002,143.64216588000272,53570.91060312
2023-06-05,14:24:26.000,156,10996437,13925,0,1685975065,13145.430969920002,143.5998710999993,53570.88964176
2023-06-05,14:24:27.000,156,10996387,13725,0,1685975066,13145.451178850002,143.62101849000464,53570.94553872001
2023-06-05,14:24:28.000,156,10996409,13525,0,1685975067,13145.444442539992,143.62101849000464,53570.91759024001
2023-06-05,14:24:29.000,156,10996404,13765,0,1685975068,13145.390552060002,143.613969359998,53570.88265464
2023-06-05,14:24:30.000,156,10996402,13765,0,1685975069,13145.356870509997,143.60692022999865,53570.81977056001
2023-06-05,14:24:31.000,156,10996406,13885,0,1685975070,13145.437706229997,143.60692022999865,53570.95951296
2023-06-05,14:24:32.000,156,10996402,13565,0,1685975071,13145.390552060002,143.57167458000185,53570.91060312
2023-06-05,14:24:33.000,156,10996426,13725,0,1685975072,13145.383815749992,143.54347806000442,53570.84073192
2023-06-05,14:24:34.000,156,10996435,13565,0,1685975073,13145.444442539992,143.49413415000163,53570.994448560006
2023-06-05,14:24:35.000,156,10996410,13805,0,1685975074,13145.404024679992,143.49413415000163,53570.86868040001
2023-06-05,14:24:36.000,156,10996448,13645,0,1685975075,13145.444442539992,143.40249546000268,53570.88265464
2023-06-05,14:24:37.000,156,10996420,13925,0,1685975076,13145.417497299997,143.4165937200014,53570.8337448
2023-06-05,14:24:38.000,156,10996417,13645,0,1685975077,13145.417497299997,143.3531515499999,53570.78483496
2023-06-05,14:24:39.000,156,10996394,13485,0,1685975078,13145.464651469993,143.33200416000182,53570.805796320004
2023-06-05,14:24:40.000,156,10996381,13845,0,1685975079,13145.498333019998,143.27561111999967,53570.86169328
2023-06-05,14:24:41.000,156,10996371,14045,0,1685975080,13145.505069329993,143.26151286000095,53570.81977056001
2023-06-05,14:24:42.000,156,10996399,13565,0,1685975081,13145.518541949998,143.24741460000223,53570.81977056001
2023-06-05,14:24:43.000,156,10996461,13685,0,1685975082,13145.498333019998,143.2685619900003,53570.72195088
2023-06-05,14:24:44.000,156,10996414,13645,0,1685975083,13145.511805640002,143.2685619900003,53570.756886480005
2023-06-05,14:24:45.000,156,10996386,13605,0,1685975084,13145.558959809998,143.2544637300016,53570.77086072
2023-06-05,14:24:46.000,156,10996413,13685,0,1685975085,13145.505069329993,143.2685619900003,53570.73592512
2023-06-05,14:24:47.000,156,10996386,13525,0,1685975086,13145.545487189993,143.29675850999774,53570.81278344
2023-06-05,14:24:48.000,156,10996452,13725,0,1685975087,13145.585905049993,143.24036547000287,53570.88964176
2023-06-05,14:24:49.000,156,10996386,13725,0,1685975088,13145.592641359988,143.28970937999838,53570.854706160004
2023-06-05,14:24:50.000,156,10996415,13805,0,1685975089,13145.599377669998,143.30380764000438,53570.84073192
2023-06-05,14:24:51.000,156,10996415,13485,0,1685975090,13145.579168739998,143.36020067999925,53570.88964176
2023-06-05,14:24:52.000,156,10996380,13725,0,1685975091,13145.619586599998,143.3531515499999,53570.875667520006
2023-06-05,14:24:53.000,156,10996451,13645,0,1685975092,13145.558959809998,143.40249546000268,53570.77784784001
2023-06-05,14:24:54.000,156,10996442,13685,0,1685975093,13145.558959809998,143.38839720000396,53570.84771904001
2023-06-05,14:24:55.000,156,10996413,13685,0,1685975094,13145.572432429988,143.40249546000268,53570.903616
2023-06-05,14:24:56.000,156,10996420,13645,0,1685975095,13145.558959809998,143.40954459000204,53570.96650008001
2023-06-05,14:24:57.000,156,10996415,13565,0,1685975096,13145.464651469993,143.43774110999948,53570.86868040001
2023-06-05,14:24:58.000,156,10996424,13645,0,1685975097,13145.511805640002,143.43069198000012,53570.924577360005
2023-06-05,14:24:59.000,156,10996379,13925,0,1685975098,13145.430969920002,143.4659376300042,53570.81977056001
2023-06-05,14:25:00.000,156,10996405,13605,0,1685975099,13145.397288369997,143.4800358900029,53570.86868040001
2023-06-05,14:25:01.000,156,10996438,13885,0,1685975100,13145.350134200002,143.45888850000483,53570.77784784001
2023-06-05,14:25:02.000,156,10996375,13885,0,1685975101,13145.269298480001,143.43774110999948,53570.73592512
2023-06-05,14:25:03.000,156,10996401,13645,0,1685975102,13145.282771099992,143.44479023999884,53570.81977056001
2023-06-05,14:25:04.000,156,10996404,13765,0,1685975103,13145.350134200002,143.45888850000483,53570.81278344
2023-06-05,14:25:05.000,156,10996382,14125,0,1685975104,13145.222144309992,143.4800358900029,53570.7638736
2023-06-05,14:25:06.000,156,10996422,13765,0,1685975105,13145.282771099992,143.48708502000227,53570.71496376
2023-06-05,14:25:07.000,156,10996367,13405,0,1685975106,13145.276034789997,143.47298676000355,53570.77784784001
2023-06-05,14:25:08.000,156,10996409,13885,0,1685975107,13145.228880620001,143.4659376300042,53570.79182208
2023-06-05,14:25:09.000,156,10996391,13805,0,1685975108,13145.222144309992,143.4800358900029,53570.7638736
2023-06-05,14:25:10.000,156,10996438,13925,0,1685975109,13145.168253830001,143.52233066999906,53570.71496376
2023-06-05,14:25:11.000,156,10996394,13845,0,1685975110,13145.235616929996,143.501183280001,53570.805796320004
2023-06-05,14:25:12.000,156,10996436,14005,0,1685975111,13145.262562169992,143.4800358900029,53570.86169328
2023-06-05,14:25:13.000,156,10996408,13565,0,1685975112,13145.262562169992,143.52233066999906,53570.79182208
2023-06-05,14:25:14.000,156,10996459,13725,0,1685975113,13145.302980029992,143.50823241000035,53570.72893800001
2023-06-05,14:25:15.000,156,10996429,13645,0,1685975114,13145.336661579997,143.54347806000442,53570.78483496
2023-06-05,14:25:16.000,156,10996406,13565,0,1685975115,13145.410760990002,143.55052719000378,53570.78483496
2023-06-05,14:25:17.000,156,10996424,13565,0,1685975116,13145.464651469993,143.54347806000442,53570.72893800001
2023-06-05,14:25:18.000,156,10996440,13485,0,1685975117,13145.424233609992,143.59282196999993,53570.707976640006
2023-06-05,14:25:19.000,156,10996429,13525,0,1685975118,13145.585905049993,143.57167458000185,53570.805796320004
2023-06-05,14:25:20.000,156,10996399,13765,0,1685975119,13145.626322909993,143.60692022999865,53570.84771904001
2023-06-05,14:25:21.000,156,10996435,13725,0,1685975120,13145.619586599998,143.613969359998,53570.84073192
2023-06-05,14:25:22.000,156,10996398,13885,0,1685975121,13145.619586599998,143.63511675000336,53570.7638736
2023-06-05,14:25:23.000,156,10996351,13685,0,1685975122,13145.653268149988,143.63511675000336,53570.84073192
2023-06-05,14:25:24.000,156,10996446,13685,0,1685975123,13145.646531839993,143.63511675000336,53570.81977056001
2023-06-05,14:25:25.000,156,10996369,13925,0,1685975124,13145.626322909993,143.6633132700008,53570.81278344
2023-06-05,14:25:26.000,156,10996412,13645,0,1685975125,13145.599377669998,143.65626414000144,53570.81977056001
2023-06-05,14:25:27.000,156,10996417,13725,0,1685975126,13145.639795529998,143.69855892000487,53570.86868040001
2023-06-05,14:25:28.000,156,10996386,13805,0,1685975127,13145.619586599998,143.69855892000487,53570.826757680006
2023-06-05,14:25:29.000,156,10996434,13925,0,1685975128,13145.599377669998,143.69150978999824,53570.91759024001
2023-06-05,14:25:30.000,156,10996429,13685,0,1685975129,13145.572432429988,143.69855892000487,53570.81278344
2023-06-05,14:25:31.000,156,10996419,13565,0,1685975130,13145.451178850002,143.74790283000038,53570.826757680006
2023-06-05,14:25:32.000,156,10996407,13925,0,1685975131,13145.417497299997,143.74790283000038,53570.72893800001
2023-06-05,14:25:33.000,156,10996457,13925,0,1685975132,13145.356870509997,143.79019761000382,53570.707976640006
2023-06-05,14:25:34.000,156,10996450,13645,0,1685975133,13145.404024679992,143.79019761000382,53570.78483496
2023-06-05,14:25:35.000,156,10996446,13685,0,1685975134,13145.289507410002,143.83954151999933,53570.6940024
2023-06-05,14:25:36.000,156,10996378,13965,0,1685975135,13145.350134200002,143.83954151999933,53570.78483496
2023-06-05,14:25:37.000,156,10996396,13805,0,1685975136,13145.343397889992,143.88888543000212,53570.78483496
2023-06-05,14:25:38.000,156,10996456,13605,0,1685975137,13145.269298480001,143.88888543000212,53570.68002816001
2023-06-05,14:25:39.000,156,10996422,13565,0,1685975138,13145.302980029992,143.89593456000148,53570.71496376
2023-06-05,14:25:40.000,156,10996391,13565,0,1685975139,13145.289507410002,143.90298369000084,53570.707976640006
2023-06-05,14:25:41.000,156,10996404,13805,0,1685975140,13145.296243719997,143.89593456000148,53570.77086072
2023-06-05,14:25:42.000,156,10996420,13765,0,1685975141,13145.215407999996,143.92413107999892,53570.67304104
2023-06-05,14:25:43.000,156,10996389,13645,0,1685975142,13145.323188959992,143.88183630000276,53570.79880920001
2023-06-05,14:25:44.000,156,10996406,13885,0,1685975143,13145.336661579997,143.86773804000404,53570.78483496
2023-06-05,14:25:45.000,156,10996382,13685,0,1685975144,13145.350134200002,143.86068891000468,53570.77086072
2023-06-05,14:25:46.000,156,10996449,13565,0,1685975145,13145.323188959992,143.81839413000125,53570.74989936001
2023-06-05,14:25:47.000,156,10996407,14085,0,1685975146,13145.329925270002,143.8254432600006,53570.71496376
2023-06-05,14:25:48.000,156,10996431,13565,0,1685975147,13145.296243719997,143.79019761000382,53570.6940024
2023-06-05,14:25:49.000,156,10996390,13925,0,1685975148,13145.343397889992,143.8113450000019,53570.72893800001
2023-06-05,14:25:50.000,156,10996388,13605,0,1685975149,13145.249089550001,143.79019761000382,53570.58220848001
2023-06-05,14:25:51.000,156,10996412,13525,0,1685975150,13145.276034789997,143.76905021999846,53570.65207968001
2023-06-05,14:25:52.000,156,10996401,13685,0,1685975151,13145.329925270002,143.77609934999782,53570.70098952001
2023-06-05,14:25:53.000,156,10996395,13925,0,1685975152,13145.302980029992,143.78314848000446,53570.6241312
2023-06-05,14:25:54.000,156,10996383,13565,0,1685975153,13145.282771099992,143.77609934999782,53570.659066800006
2023-06-05,14:25:55.000,156,10996431,13485,0,1685975154,13145.161517519991,143.79019761000382,53570.53329864001
2023-06-05,14:25:56.000,156,10996434,13565,0,1685975155,13145.188462760001,143.7620010899991,53570.57522136
2023-06-05,14:25:57.000,156,10996430,13765,0,1685975156,13145.188462760001,143.80429587000253,53570.540285760006
2023-06-05,14:25:58.000,156,10996427,13845,0,1685975157,13145.174990139996,143.83954151999933,53570.58220848001
2023-06-05,14:25:59.000,156,10996408,13685,0,1685975158,13145.141308589991,143.83249238999997,53570.519324400004
2023-06-05,14:26:00.000,156,10996453,13765,0,1685975159,13145.222144309992,143.8113450000019,53570.55426
2023-06-05,14:26:01.000,156,10996413,13485,0,1685975160,13145.249089550001,143.83954151999933,53570.60316984
2023-06-05,14:26:02.000,156,10996442,13645,0,1685975161,13145.316452649997,143.83954151999933,53570.519324400004
2023-06-05,14:26:03.000,156,10996414,13605,0,1685975162,13145.289507410002,143.79724674000317,53570.491375920006
2023-06-05,14:26:04.000,156,10996382,13605,0,1685975163,13145.329925270002,143.76905021999846,53570.519324400004
2023-06-05,14:26:05.000,156,10996393,13685,0,1685975164,13145.282771099992,143.8113450000019,53570.48438880001
2023-06-05,14:26:06.000,156,10996413,13725,0,1685975165,13145.336661579997,143.7620010899991,53570.52631152
2023-06-05,14:26:07.000,156,10996388,13885,0,1685975166,13145.383815749992,143.73380457000167,53570.53329864001
2023-06-05,14:26:08.000,156,10996352,13565,0,1685975167,13145.356870509997,143.70560805000423,53570.49836304
2023-06-05,14:26:09.000,156,10996386,13725,0,1685975168,13145.356870509997,143.69150978999824,53570.540285760006
2023-06-05,14:26:10.000,156,10996419,13645,0,1685975169,13145.329925270002,143.69150978999824,53570.49836304
2023-06-05,14:26:11.000,156,10996353,13645,0,1685975170,13145.289507410002,143.65626414000144,53570.51233728001
2023-06-05,14:26:12.000,156,10996416,13605,0,1685975171,13145.208671690001,143.64921501000208,53570.470414560004
2023-06-05,14:26:13.000,156,10996425,13725,0,1685975172,13145.148044900001,143.65626414000144,53570.43547896
2023-06-05,14:26:14.000,156,10996410,13765,0,1685975173,13145.121099659991,143.613969359998,53570.491375920006
2023-06-05,14:26:15.000,156,10996385,13565,0,1685975174,13145.06720918,143.64216588000272,53570.4494532
2023-06-05,14:26:16.000,156,10996372,13685,0,1685975175,13145.04700025,143.60692022999865,53570.43547896
2023-06-05,14:26:17.000,156,10996397,13725,0,1685975176,13145.04700025,143.58577284000057,53570.491375920006
2023-06-05,14:26:18.000,156,10996402,13845,0,1685975177,13144.96616453,143.60692022999865,53570.47740168
2023-06-05,14:26:19.000,156,10996395,14045,0,1685975178,13144.86511988,143.60692022999865,53570.38656912
2023-06-05,14:26:20.000,156,10996422,13725,0,1685975179,13144.87859249999,143.59282196999993,53570.41451760001
2023-06-05,14:26:21.000,156,10996418,13805,0,1685975180,13144.851647259995,143.62101849000464,53570.43547896
2023-06-05,14:26:22.000,156,10996412,13845,0,1685975181,13144.82470202,143.613969359998,53570.45644032
2023-06-05,14:26:23.000,156,10996394,13565,0,1685975182,13144.84491095,143.60692022999865,53570.36560776001
2023-06-05,14:26:24.000,156,10996381,13725,0,1685975183,13144.912274049995,143.55757632000314,53570.45644032
2023-06-05,14:26:25.000,156,10996383,13885,0,1685975184,13144.91901035999,143.55052719000378,53570.421504720005
2023-06-05,14:26:26.000,156,10996404,13725,0,1685975185,13144.9459556,143.52233066999906,53570.35862064
2023-06-05,14:26:27.000,156,10996400,13925,0,1685975186,13144.91901035999,143.57167458000185,53570.302723680004
2023-06-05,14:26:28.000,156,10996391,13885,0,1685975187,13144.96616453,143.60692022999865,53570.351633520004
2023-06-05,14:26:29.000,156,10996429,13565,0,1685975188,13145.013318699996,143.628067620004,53570.28874944
2023-06-05,14:26:30.000,156,10996349,13885,0,1685975189,13145.114363349996,143.62101849000464,53570.29573656001
2023-06-05,14:26:31.000,156,10996388,13765,0,1685975190,13145.04700025,143.613969359998,53570.3097108
2023-06-05,14:26:32.000,156,10996394,13725,0,1685975191,13145.08741811,143.628067620004,53570.31669792001
2023-06-05,14:26:33.000,156,10996395,13565,0,1685975192,13145.100890729991,143.64921501000208,53570.26778808
2023-06-05,14:26:34.000,156,10996446,13925,0,1685975193,13145.053736559996,143.67036240000016,53570.24682672001
2023-06-05,14:26:35.000,156,10996392,13565,0,1685975194,13144.96616453,143.69150978999824,53570.1000972
2023-06-05,14:26:36.000,156,10996394,13765,0,1685975195,13144.9459556,143.67036240000016,53570.17695552001
2023-06-05,14:26:37.000,156,10996391,13765,0,1685975196,13144.9459556,143.70560805000423,53570.21189112
2023-06-05,14:26:38.000,156,10996374,13765,0,1685975197,13144.892065119995,143.68446065999888,53570.155994160006
2023-06-05,14:26:39.000,156,10996409,13685,0,1685975198,13144.892065119995,143.70560805000423,53570.21887824
2023-06-05,14:26:40.000,156,10996376,13805,0,1685975199,13144.90553774,143.6633132700008,53570.27477520001
2023-06-05,14:26:41.000,156,10996363,13925,0,1685975200,13144.86511988,143.6633132700008,53570.23285248
2023-06-05,14:26:42.000,156,10996400,14165,0,1685975201,13144.87859249999,143.58577284000057,53570.21189112
2023-06-05,14:26:43.000,156,10996391,13645,0,1685975202,13144.770811539995,143.57167458000185,53570.23285248
2023-06-05,14:26:44.000,156,10996394,13765,0,1685975203,13144.770811539995,143.55052719000378,53570.23285248
2023-06-05,14:26:45.000,156,10996403,13725,0,1685975204,13144.730393679994,143.4800358900029,53570.23285248
2023-06-05,14:26:46.000,156,10996404,13765,0,1685975205,13144.67650319999,143.4518393699982,53570.14201992
2023-06-05,14:26:47.000,156,10996428,13645,0,1685975206,13144.76407523,143.40954459000204,53570.21887824
2023-06-05,14:26:48.000,156,10996374,13765,0,1685975207,13144.77754784999,143.38839720000396,53570.16298128
2023-06-05,14:26:49.000,156,10996390,13725,0,1685975208,13144.76407523,143.3672498099986,53570.23285248
2023-06-05,14:26:50.000,156,10996343,13845,0,1685975209,13144.71692105999,143.3179059000031,53570.155994160006
2023-06-05,14:26:51.000,156,10996418,14045,0,1685975210,13144.76407523,143.30380764000438,53570.17695552001
2023-06-05,14:26:52.000,156,10996364,13965,0,1685975211,13144.7438663,143.2685619900003,53570.12804568001
2023-06-05,14:26:53.000,156,10996369,13845,0,1685975212,13144.750602609995,143.24741460000223,53570.07913584001
2023-06-05,14:26:54.000,156,10996386,13925,0,1685975213,13144.851647259995,143.28266024999903,53570.1699684
2023-06-05,14:26:55.000,156,10996369,13725,0,1685975214,13144.89880142999,143.2685619900003,53570.155994160006
2023-06-05,14:26:56.000,156,10996366,13845,0,1685975215,13144.85838356999,143.2685619900003,53570.135032800004
2023-06-05,14:26:57.000,156,10996390,13725,0,1685975216,13144.88532881,143.2333163400035,53570.10708432001
2023-06-05,14:26:58.000,156,10996386,13845,0,1685975217,13144.97963714999,143.19807068999944,53570.14900704001
2023-06-05,14:26:59.000,156,10996423,13805,0,1685975218,13144.95942821999,143.19102156000008,53570.12105856
2023-06-05,14:27:00.000,156,10996370,13565,0,1685975219,13144.92574667,143.17692330000136,53570.07214872
2023-06-05,14:27:01.000,156,10996407,13925,0,1685975220,13144.92574667,143.19807068999944,53570.16298128
2023-06-05,14:27:02.000,156,10996391,13845,0,1685975221,13144.88532881,143.19102156000008,53570.09311008
2023-06-05,14:27:03.000,156,10996406,13725,0,1685975222,13144.9459556,143.16282504000264,53570.12804568001
2023-06-05,14:27:04.000,156,10996420,13765,0,1685975223,13145.04700025,143.169874170002,53570.23285248
2023-06-05,14:27:05.000,156,10996378,13485,0,1685975224,13144.99984607999,143.1205302599992,53570.204904000006
2023-06-05,14:27:06.000,156,10996408,13565,0,1685975225,13144.972900839995,143.1205302599992,53570.183942640004
2023-06-05,14:27:07.000,156,10996389,13605,0,1685975226,13144.9459556,143.14167765000457,53570.22586536001
2023-06-05,14:27:08.000,156,10996346,14125,0,1685975227,13145.02679132,143.12757938999857,53570.2398396
2023-06-05,14:27:09.000,156,10996394,13805,0,1685975228,13145.02005500999,143.1205302599992,53570.19791688001
2023-06-05,14:27:10.000,156,10996381,13485,0,1685975229,13144.87859249999,143.12757938999857,53570.14201992
2023-06-05,14:27:11.000,156,10996373,13765,0,1685975230,13144.88532881,143.13462851999793,53570.19092976
2023-06-05,14:27:12.000,156,10996367,13845,0,1685975231,13144.81796570999,143.12757938999857,53570.1699684
2023-06-05,14:27:13.000,156,10996375,13765,0,1685975232,13144.73712998999,143.13462851999793,53570.14900704001
2023-06-05,14:27:14.000,156,10996401,13685,0,1685975233,13144.750602609995,143.12757938999857,53570.22586536001
2023-06-05,14:27:15.000,156,10996348,13565,0,1685975234,13144.730393679994,143.1205302599992,53570.17695552001
2023-06-05,14:27:16.000,156,10996345,13845,0,1685975235,13144.63608533999,143.09938287000114,53570.155994160006
2023-06-05,14:27:17.000,156,10996356,13965,0,1685975236,13144.602403789999,143.06413722000434,53570.11407144
2023-06-05,14:27:18.000,156,10996346,13925,0,1685975237,13144.508095449994,143.0570880899977,53570.037213120006
2023-06-05,14:27:19.000,156,10996408,13765,0,1685975238,13144.535040689989,143.05003895999835,53570.09311008
2023-06-05,14:27:20.000,156,10996377,13525,0,1685975239,13144.535040689989,142.99364592000347,53570.12105856
2023-06-05,14:27:21.000,156,10996406,13845,0,1685975240,13144.521568069998,143.0077441800022,53570.12804568001
2023-06-05,14:27:22.000,156,10996384,13405,0,1685975241,13144.508095449994,142.9865967900041,53570.05118736
2023-06-05,14:27:23.000,156,10996403,13685,0,1685975242,13144.481150209998,142.94430201000068,53569.9952904
2023-06-05,14:27:24.000,156,10996351,13565,0,1685975243,13144.433996039988,142.90200723000453,53570.00926464001
2023-06-05,14:27:25.000,156,10996334,13445,0,1685975244,13144.440732349998,142.8949580999979,53569.93240632
2023-06-05,14:27:26.000,156,10996407,13925,0,1685975245,13144.481150209998,142.8949580999979,53570.03022600001
2023-06-05,14:27:27.000,156,10996404,13565,0,1685975246,13144.487886519993,142.87381070999982,53570.037213120006
2023-06-05,14:27:28.000,156,10996358,13925,0,1685975247,13144.440732349998,142.8244668000043,53569.97432904
2023-06-05,14:27:29.000,156,10996375,13485,0,1685975248,13144.467677589993,142.8597124500011,53570.07214872
2023-06-05,14:27:30.000,156,10996396,13885,0,1685975249,13144.494622829989,142.85266332000174,53569.93240632
2023-06-05,14:27:31.000,156,10996430,14005,0,1685975250,13144.460941279998,142.86676158000046,53569.86253512001
2023-06-05,14:27:32.000,156,10996341,13605,0,1685975251,13144.467677589993,142.88085983999918,53569.93939344001
2023-06-05,14:27:33.000,156,10996426,13765,0,1685975252,13144.501359139998,142.88790896999853,53570.00227752
2023-06-05,14:27:34.000,156,10996399,13725,0,1685975253,13144.460941279998,142.88790896999853,53569.94638056
2023-06-05,14:27:35.000,156,10996376,13685,0,1685975254,13144.501359139998,142.8949580999979,53570.00926464001
2023-06-05,14:27:36.000,156,10996421,13885,0,1685975255,13144.501359139998,142.88790896999853,53570.00926464001
2023-06-05,14:27:37.000,156,10996358,13765,0,1685975256,13144.528304379994,142.8597124500011,53570.05118736
2023-06-05,14:27:38.000,156,10996328,13605,0,1685975257,13144.514831759989,142.86676158000046,53570.07214872
2023-06-05,14:27:39.000,156,10996371,13485,0,1685975258,13144.474413899989,142.87381070999982,53570.04420024
2023-06-05,14:27:40.000,156,10996413,13725,0,1685975259,13144.454204969988,142.84561419000238,53569.96035480001
2023-06-05,14:27:41.000,156,10996394,13765,0,1685975260,13144.481150209998,142.81741766999767,53569.9952904
2023-06-05,14:27:42.000,156,10996387,13925,0,1685975261,13144.427259729993,142.80331940999895,53569.98131616001
2023-06-05,14:27:43.000,156,10996404,13805,0,1685975262,13144.427259729993,142.74692637000408,53569.93939344001
2023-06-05,14:27:44.000,156,10996379,13645,0,1685975263,13144.487886519993,142.69758246000129,53569.94638056
2023-06-05,14:27:45.000,156,10996387,13845,0,1685975264,13144.433996039988,142.68348420000257,53569.93939344001
2023-06-05,14:27:46.000,156,10996390,13725,0,1685975265,13144.474413899989,142.6482385499985,53569.918432080005
2023-06-05,14:27:47.000,156,10996436,13645,0,1685975266,13144.501359139998,142.59184551000362,53569.918432080005
2023-06-05,14:27:48.000,156,10996422,13845,0,1685975267,13144.481150209998,142.5495507300002,53569.918432080005
2023-06-05,14:27:49.000,156,10996444,13685,0,1685975268,13144.474413899989,142.55659985999955,53569.855548
2023-06-05,14:27:50.000,156,10996390,13805,0,1685975269,13144.460941279998,142.5495507300002,53569.855548
2023-06-05,14:27:51.000,156,10996385,13685,0,1685975270,13144.535040689989,142.52135421000276,53569.89747072
2023-06-05,14:27:52.000,156,10996402,13845,0,1685975271,13144.508095449994,142.47201029999997,53569.90445784
2023-06-05,14:27:53.000,156,10996432,13925,0,1685975272,13144.561985929999,142.50020682000468,53569.96035480001
2023-06-05,14:27:54.000,156,10996351,13685,0,1685975273,13144.582194859999,142.4649611700006,53569.93939344001
2023-06-05,14:27:55.000,156,10996381,13565,0,1685975274,13144.528304379994,142.50020682000468,53569.9254192
2023-06-05,14:27:56.000,156,10996425,13765,0,1685975275,13144.541776999999,142.48610855999868,53569.9254192
2023-06-05,14:27:57.000,156,10996388,13845,0,1685975276,13144.555249619989,142.50020682000468,53569.95336768
2023-06-05,14:27:58.000,156,10996376,13685,0,1685975277,13144.521568069998,142.52840334000211,53569.89048360001
2023-06-05,14:27:59.000,156,10996409,13725,0,1685975278,13144.548513309994,142.53545247000147,53569.89048360001
2023-06-05,14:28:00.000,156,10996354,13565,0,1685975279,13144.609140099994,142.52135421000276,53569.98131616001
2023-06-05,14:28:01.000,156,10996397,13925,0,1685975280,13144.588931169994,142.5495507300002,53569.93939344001
2023-06-05,14:28:02.000,156,10996390,13885,0,1685975281,13144.642821649999,142.54250160000083,53569.9952904
2023-06-05,14:28:03.000,156,10996379,13925,0,1685975282,13144.514831759989,142.58479638000426,53569.90445784
2023-06-05,14:28:04.000,156,10996399,13565,0,1685975283,13144.514831759989,142.58479638000426,53569.918432080005
2023-06-05,14:28:05.000,156,10996439,13965,0,1685975284,13144.514831759989,142.58479638000426,53569.94638056
2023-06-05,14:28:06.000,156,10996381,13645,0,1685975285,13144.467677589993,142.62709116000042,53569.98131616001
2023-06-05,14:28:07.000,156,10996409,14045,0,1685975286,13144.413787109988,142.59889464000298,53569.918432080005
2023-06-05,14:28:08.000,156,10996428,13765,0,1685975287,13144.393578179988,142.62004203000106,53569.94638056
2023-06-05,14:28:09.000,156,10996395,13925,0,1685975288,13144.393578179988,142.62004203000106,53569.98131616001
2023-06-05,14:28:10.000,156,10996400,13525,0,1685975289,13144.380105559998,142.59184551000362,53569.93939344001
2023-06-05,14:28:11.000,156,10996345,13485,0,1685975290,13144.292533530002,142.6623368100045,53569.93240632
2023-06-05,14:28:12.000,156,10996353,13605,0,1685975291,13144.252115670002,142.64118941999914,53569.84157376001
2023-06-05,14:28:13.000,156,10996385,13885,0,1685975292,13144.265588289993,142.62709116000042,53569.76471544
2023-06-05,14:28:14.000,156,10996366,13605,0,1685975293,13144.299269839998,142.62709116000042,53569.80663816
2023-06-05,14:28:15.000,156,10996401,13965,0,1685975294,13144.353160320003,142.6129929000017,53569.855548
2023-06-05,14:28:16.000,156,10996368,13565,0,1685975295,13144.359896629998,142.6129929000017,53569.848560880004
2023-06-05,14:28:17.000,156,10996424,13525,0,1685975296,13144.380105559998,142.57069811999827,53569.7856768
2023-06-05,14:28:18.000,156,10996413,13565,0,1685975297,13144.427259729993,142.5777472500049,53569.848560880004
2023-06-05,14:28:19.000,156,10996374,13645,0,1685975298,13144.454204969988,142.5636489899989,53569.869522240006
2023-06-05,14:28:20.000,156,10996375,13605,0,1685975299,13144.454204969988,142.57069811999827,53569.82759952
2023-06-05,14:28:21.000,156,10996406,13885,0,1685975300,13144.433996039988,142.53545247000147,53569.855548
2023-06-05,14:28:22.000,156,10996360,13925,0,1685975301,13144.393578179988,142.5777472500049,53569.7856768
2023-06-05,14:28:23.000,156,10996414,13725,0,1685975302,13144.433996039988,142.50725595000404,53569.820612400006
2023-06-05,14:28:24.000,156,10996364,13845,0,1685975303,13144.440732349998,142.5143050800034,53569.86253512001
2023-06-05,14:28:25.000,156,10996361,13885,0,1685975304,13144.440732349998,142.52135421000276,53569.869522240006
2023-06-05,14:28:26.000,156,10996369,14045,0,1685975305,13144.380105559998,142.5636489899989,53569.799651040004
2023-06-05,14:28:27.000,156,10996381,13485,0,1685975306,13144.373369249988,142.55659985999955,53569.86253512001
2023-06-05,14:28:28.000,156,10996333,13885,0,1685975307,13144.407050799993,142.52840334000211,53569.848560880004
2023-06-05,14:28:29.000,156,10996390,13965,0,1685975308,13144.373369249988,142.54250160000083,53569.84157376001
2023-06-05,14:28:30.000,156,10996379,13765,0,1685975309,13144.319478769998,142.5636489899989,53569.82759952
2023-06-05,14:28:31.000,156,10996404,13645,0,1685975310,13144.393578179988,142.5636489899989,53569.87650936
2023-06-05,14:28:32.000,156,10996362,13565,0,1685975311,13144.393578179988,142.5777472500049,53569.82759952
2023-06-05,14:28:33.000,156,10996382,13805,0,1685975312,13144.427259729993,142.59184551000362,53569.84157376001
2023-06-05,14:28:34.000,156,10996399,13765,0,1685975313,13144.454204969988,142.59184551000362,53569.848560880004
2023-06-05,14:28:35.000,156,10996340,13925,0,1685975314,13144.407050799993,142.6623368100045,53569.855548
2023-06-05,14:28:36.000,156,10996378,13765,0,1685975315,13144.481150209998,142.63414028999978,53569.80663816
2023-06-05,14:28:37.000,156,10996376,13925,0,1685975316,13144.440732349998,142.68348420000257,53569.73676696
2023-06-05,14:28:38.000,156,10996372,13805,0,1685975317,13144.447468659993,142.65528767999785,53569.79266392001
2023-06-05,14:28:39.000,156,10996390,13885,0,1685975318,13144.548513309994,142.65528767999785,53569.88349648
2023-06-05,14:28:40.000,156,10996371,13445,0,1685975319,13144.481150209998,142.64118941999914,53569.87650936
2023-06-05,14:28:41.000,156,10996368,13725,0,1685975320,13144.528304379994,142.62709116000042,53569.848560880004
2023-06-05,14:28:42.000,156,10996412,13925,0,1685975321,13144.501359139998,142.6129929000017,53569.848560880004
2023-06-05,14:28:43.000,156,10996411,13925,0,1685975322,13144.467677589993,142.6129929000017,53569.799651040004
2023-06-05,14:28:44.000,156,10996347,13925,0,1685975323,13144.454204969988,142.63414028999978,53569.82759952
2023-06-05,14:28:45.000,156,10996405,13845,0,1685975324,13144.433996039988,142.5777472500049,53569.83458664
2023-06-05,14:28:46.000,156,10996402,13725,0,1685975325,13144.380105559998,142.59184551000362,53569.82759952
2023-06-05,14:28:47.000,156,10996430,13645,0,1685975326,13144.393578179988,142.57069811999827,53569.855548
2023-06-05,14:28:48.000,156,10996375,13645,0,1685975327,13144.481150209998,142.5777472500049,53569.87650936
2023-06-05,14:28:49.000,156,10996407,13765,0,1685975328,13144.400314489998,142.57069811999827,53569.799651040004
2023-06-05,14:28:50.000,156,10996359,13845,0,1685975329,13144.501359139998,142.5143050800034,53570.00227752
2023-06-05,14:28:51.000,156,10996366,14005,0,1685975330,13144.474413899989,142.50725595000404,53569.89747072
2023-06-05,14:28:52.000,156,10996408,13805,0,1685975331,13144.433996039988,142.50020682000468,53569.89048360001
2023-06-05,14:28:53.000,156,10996323,13605,0,1685975332,13144.501359139998,142.45791204000125,53569.91144496001
2023-06-05,14:28:54.000,156,10996364,13965,0,1685975333,13144.487886519993,142.44381378000253,53569.91144496001
2023-06-05,14:28:55.000,156,10996395,13725,0,1685975334,13144.481150209998,142.4297155200038,53569.869522240006
2023-06-05,14:28:56.000,156,10996376,13925,0,1685975335,13144.568722239994,142.34512596000422,53569.90445784
2023-06-05,14:28:57.000,156,10996408,14045,0,1685975336,13144.595667479989,142.33102769999823,53569.967341920004
2023-06-05,14:28:58.000,156,10996369,13845,0,1685975337,13144.609140099994,142.3169294399995,53569.918432080005
2023-06-05,14:28:59.000,156,10996401,13685,0,1685975338,13144.541776999999,142.30988031000015,53569.820612400006
2023-06-05,14:29:00.000,156,10996405,13925,0,1685975339,13144.575458549989,142.29578205000143,53569.89048360001
2023-06-05,14:29:01.000,156,10996396,13685,0,1685975340,13144.649557959994,142.26053640000464,53569.90445784
2023-06-05,14:29:02.000,156,10996389,13765,0,1685975341,13144.568722239994,142.29578205000143,53569.90445784
2023-06-05,14:29:03.000,156,10996379,13845,0,1685975342,13144.582194859999,142.3169294399995,53569.855548
2023-06-05,14:29:04.000,156,10996420,13725,0,1685975343,13144.642821649999,142.3169294399995,53569.93939344001
2023-06-05,14:29:05.000,156,10996410,13725,0,1685975344,13144.642821649999,142.34512596000422,53569.918432080005
2023-06-05,14:29:06.000,156,10996361,13725,0,1685975345,13144.602403789999,142.37332248000166,53569.9254192
2023-06-05,14:29:07.000,156,10996315,13605,0,1685975346,13144.528304379994,142.4015189999991,53569.84157376001
2023-06-05,14:29:08.000,156,10996383,13645,0,1685975347,13144.487886519993,142.43676465000317,53569.87650936
2023-06-05,14:29:09.000,156,10996401,13605,0,1685975348,13144.528304379994,142.4297155200038,53569.96035480001
2023-06-05,14:29:10.000,156,10996376,13565,0,1685975349,13144.508095449994,142.47905942999932,53569.96035480001
2023-06-05,14:29:11.000,156,10996384,13925,0,1685975350,13144.535040689989,142.5143050800034,53569.9254192
2023-06-05,14:29:12.000,156,10996433,13845,0,1685975351,13144.487886519993,142.52135421000276,53569.918432080005
2023-06-05,14:29:13.000,156,10996400,13765,0,1685975352,13144.440732349998,142.54250160000083,53569.91144496001
2023-06-05,14:29:14.000,156,10996378,13565,0,1685975353,13144.501359139998,142.54250160000083,53569.95336768
2023-06-05,14:29:15.000,156,10996337,13725,0,1685975354,13144.514831759989,142.50020682000468,53569.855548
2023-06-05,14:29:16.000,156,10996407,13925,0,1685975355,13144.508095449994,142.5777472500049,53569.89747072
2023-06-05,14:29:17.000,156,10996413,13845,0,1685975356,13144.427259729993,142.57069811999827,53569.848560880004
2023-06-05,14:29:18.000,156,10996439,13845,0,1685975357,13144.400314489998,142.59889464000298,53569.80663816
2023-06-05,14:29:19.000,156,10996415,13765,0,1685975358,13144.528304379994,142.59889464000298,53569.9254192
2023-06-05,14:29:20.000,156,10996384,13925,0,1685975359,13144.528304379994,142.60594377000234,53569.9254192
2023-06-05,14:29:21.000,156,10996360,13845,0,1685975360,13144.508095449994,142.59889464000298,53569.89048360001
2023-06-05,14:29:22.000,156,10996412,13565,0,1685975361,13144.487886519993,142.57069811999827,53569.848560880004
2023-06-05,14:29:23.000,156,10996378,13805,0,1685975362,13144.494622829989,142.57069811999827,53569.77868968
2023-06-05,14:29:24.000,156,10996396,13645,0,1685975363,13144.481150209998,142.52840334000211,53569.79266392001
2023-06-05,14:29:25.000,156,10996391,13885,0,1685975364,13144.528304379994,142.50020682000468,53569.869522240006
2023-06-05,14:29:26.000,156,10996367,13765,0,1685975365,13144.514831759989,142.50020682000468,53569.87650936
2023-06-05,14:29:27.000,156,10996353,13845,0,1685975366,13144.508095449994,142.47905942999932,53569.750741200005
2023-06-05,14:29:28.000,156,10996341,13645,0,1685975367,13144.514831759989,142.45791204000125,53569.80663816
2023-06-05,14:29:29.000,156,10996418,13725,0,1685975368,13144.588931169994,142.44381378000253,53569.88349648
2023-06-05,14:29:30.000,156,10996347,13645,0,1685975369,13144.575458549989,142.45791204000125,53569.91144496001
2023-06-05,14:29:31.000,156,10996386,13565,0,1685975370,13144.575458549989,142.43676465000317,53569.848560880004
2023-06-05,14:29:32.000,156,10996338,13765,0,1685975371,13144.575458549989,142.44381378000253,53569.820612400006
2023-06-05,14:29:33.000,156,10996390,13485,0,1685975372,13144.629349029994,142.4297155200038,53569.7856768
2023-06-05,14:29:34.000,156,10996368,13565,0,1685975373,13144.710184749994,142.38742074000038,53569.86253512001
2023-06-05,14:29:35.000,156,10996354,13645,0,1685975374,13144.689975819994,142.4297155200038,53569.84157376001
2023-06-05,14:29:36.000,156,10996336,13805,0,1685975375,13144.72365737,142.44381378000253,53569.89747072
2023-06-05,14:29:37.000,156,10996412,13645,0,1685975376,13144.851647259995,142.41561725999782,53569.91144496001
2023-06-05,14:29:38.000,156,10996409,13525,0,1685975377,13144.85838356999,142.43676465000317,53569.96035480001
2023-06-05,14:29:39.000,156,10996337,14085,0,1685975378,13144.82470202,142.49315768999804,53569.89048360001
2023-06-05,14:29:40.000,156,10996382,14045,0,1685975379,13144.85838356999,142.50725595000404,53569.918432080005
2023-06-05,14:29:41.000,156,10996397,13725,0,1685975380,13144.92574667,142.49315768999804,53569.918432080005
2023-06-05,14:29:42.000,156,10996402,13645,0,1685975381,13144.86511988,142.55659985999955,53569.90445784
2023-06-05,14:29:43.000,156,10996412,13685,0,1685975382,13144.87859249999,142.5777472500049,53569.93240632
2023-06-05,14:29:44.000,156,10996364,13885,0,1685975383,13144.932482979995,142.5777472500049,53569.96035480001
2023-06-05,14:29:45.000,156,10996371,13965,0,1685975384,13144.95942821999,142.62004203000106,53569.9952904
2023-06-05,14:29:46.000,156,10996389,13725,0,1685975385,13144.91901035999,142.59889464000298,53570.016251760004
2023-06-05,14:29:47.000,156,10996395,13605,0,1685975386,13144.84491095,142.6129929000017,53569.967341920004
2023-06-05,14:29:48.000,156,10996362,13525,0,1685975387,13144.871856189995,142.68348420000257,53569.97432904
2023-06-05,14:29:49.000,156,10996394,14045,0,1685975388,13144.87859249999,142.6764350700032,53569.95336768
2023-06-05,14:29:50.000,156,10996401,13645,0,1685975389,13144.85838356999,142.6764350700032,53570.03022600001
2023-06-05,14:29:51.000,156,10996408,13565,0,1685975390,13144.86511988,142.66938594000385,53569.98131616001
2023-06-05,14:29:52.000,156,10996344,13965,0,1685975391,13144.85838356999,142.73987724000472,53570.03022600001
2023-06-05,14:29:53.000,156,10996353,13925,0,1685975392,13144.79775677999,142.70463159000064,53569.988303280006
2023-06-05,14:29:54.000,156,10996376,13725,0,1685975393,13144.80449309,142.69053333000193,53570.03022600001
2023-06-05,14:29:55.000,156,10996379,13565,0,1685975394,13144.80449309,142.6764350700032,53569.93240632
2023-06-05,14:29:56.000,156,10996404,13565,0,1685975395,13144.80449309,142.71168072,53569.97432904
2023-06-05,14:29:57.000,156,10996418,13765,0,1685975396,13144.77754784999,142.71168072,53569.967341920004
2023-06-05,14:29:58.000,156,10996375,13845,0,1685975397,13144.79775677999,142.68348420000257,53570.016251760004
2023-06-05,14:29:59.000,156,10996392,13525,0,1685975398,13144.871856189995,142.6764350700032,53570.03022600001
2023-06-05,14:30:00.000,156,10996378,13725,0,1685975399,13144.87859249999,142.6764350700032,53570.0651616
2023-06-05,14:30:01.000,156,10996358,13405,0,1685975400,13144.92574667,142.65528767999785,53570.09311008
2023-06-05,14:30:02.000,156,10996417,13605,0,1685975401,13144.90553774,142.6482385499985,53570.1000972
2023-06-05,14:30:03.000,156,10996397,14005,0,1685975402,13144.84491095,142.6482385499985,53570.00926464001
2023-06-05,14:30:04.000,156,10996376,14205,0,1685975403,13144.88532881,142.62709116000042,53570.05118736
2023-06-05,14:30:05.000,156,10996396,13885,0,1685975404,13144.93921928999,142.58479638000426,53570.0651616
2023-06-05,14:30:06.000,156,10996364,13645,0,1685975405,13144.972900839995,142.57069811999827,53570.09311008
2023-06-05,14:30:07.000,156,10996420,14085,0,1685975406,13144.98637346,142.57069811999827,53570.12804568001
2023-06-05,14:30:08.000,156,10996415,13885,0,1685975407,13144.96616453,142.5636489899989,53570.183942640004
2023-06-05,14:30:09.000,156,10996365,13605,0,1685975408,13144.99984607999,142.5495507300002,53570.23285248
2023-06-05,14:30:10.000,156,10996376,13725,0,1685975409,13145.00658239,142.52840334000211,53570.183942640004
2023-06-05,14:30:11.000,156,10996358,13605,0,1685975410,13144.97963714999,142.50725595000404,53570.135032800004
2023-06-05,14:30:12.000,156,10996404,13925,0,1685975411,13144.932482979995,142.52840334000211,53570.12105856
2023-06-05,14:30:13.000,156,10996358,13925,0,1685975412,13144.93921928999,142.5143050800034,53570.1000972
2023-06-05,14:30:14.000,156,10996422,13685,0,1685975413,13144.95942821999,142.52840334000211,53570.19092976
2023-06-05,14:30:15.000,156,10996363,13685,0,1685975414,13145.013318699996,142.53545247000147,53570.2398396
2023-06-05,14:30:16.000,156,10996402,13725,0,1685975415,13144.99984607999,142.59184551000362,53570.29573656001
2023-06-05,14:30:17.000,156,10996355,13685,0,1685975416,13144.993109769995,142.64118941999914,53570.24682672001
2023-06-05,14:30:18.000,156,10996373,13885,0,1685975417,13144.9459556,142.6623368100045,53570.22586536001
2023-06-05,14:30:19.000,156,10996386,13845,0,1685975418,13145.00658239,142.6623368100045,53570.204904000006
2023-06-05,14:30:20.000,156,10996389,13805,0,1685975419,13144.99984607999,142.66938594000385,53570.22586536001
2023-06-05,14:30:21.000,156,10996392,13725,0,1685975420,13145.04026393999,142.74692637000408,53570.204904000006
2023-06-05,14:30:22.000,156,10996395,13605,0,1685975421,13145.00658239,142.7610246300028,53570.21887824
2023-06-05,14:30:23.000,156,10996389,14085,0,1685975422,13145.08741811,142.7610246300028,53570.26080096
2023-06-05,14:30:24.000,156,10996420,13925,0,1685975423,13145.10762704,142.74692637000408,53570.33067216
2023-06-05,14:30:25.000,156,10996403,13925,0,1685975424,13145.080681799991,142.7751228900015,53570.26080096
2023-06-05,14:30:26.000,156,10996407,13725,0,1685975425,13145.06720918,142.81741766999767,53570.26778808
2023-06-05,14:30:27.000,156,10996429,13765,0,1685975426,13145.10762704,142.7962702799996,53570.3097108
2023-06-05,14:30:28.000,156,10996430,13805,0,1685975427,13145.114363349996,142.8103685399983,53570.379582
2023-06-05,14:30:29.000,156,10996351,13725,0,1685975428,13145.12783597,142.8103685399983,53570.323685040006
2023-06-05,14:30:30.000,156,10996367,13725,0,1685975429,13145.080681799991,142.80331940999895,53570.253813840005
2023-06-05,14:30:31.000,156,10996429,13805,0,1685975430,13145.161517519991,142.83151593000366,53570.38656912
2023-06-05,14:30:32.000,156,10996435,14005,0,1685975431,13145.148044900001,142.80331940999895,53570.40054336
2023-06-05,14:30:33.000,156,10996370,13765,0,1685975432,13145.148044900001,142.8103685399983,53570.421504720005
2023-06-05,14:30:34.000,156,10996390,13845,0,1685975433,13145.215407999996,142.78922115000023,53570.47740168
2023-06-05,14:30:35.000,156,10996384,13925,0,1685975434,13145.242353239992,142.80331940999895,53570.44246608001
2023-06-05,14:30:36.000,156,10996357,13685,0,1685975435,13145.235616929996,142.80331940999895,53570.40753048
2023-06-05,14:30:37.000,156,10996415,14125,0,1685975436,13145.201935379991,142.7962702799996,53570.36560776001
2023-06-05,14:30:38.000,156,10996384,13925,0,1685975437,13145.208671690001,142.7751228900015,53570.35862064
2023-06-05,14:30:39.000,156,10996380,13925,0,1685975438,13145.249089550001,142.74692637000408,53570.47740168
2023-06-05,14:30:40.000,156,10996448,13765,0,1685975439,13145.269298480001,142.73282810999808,53570.53329864001
2023-06-05,14:30:41.000,156,10996373,13605,0,1685975440,13145.262562169992,142.7610246300028,53570.44246608001
2023-06-05,14:30:42.000,156,10996407,13805,0,1685975441,13145.262562169992,142.75397550000343,53570.43547896
2023-06-05,14:30:43.000,156,10996423,13765,0,1685975442,13145.181726449991,142.78922115000023,53570.40054336
2023-06-05,14:30:44.000,156,10996414,13845,0,1685975443,13145.201935379991,142.7610246300028,53570.43547896
2023-06-05,14:30:45.000,156,10996401,14125,0,1685975444,13145.235616929996,142.76807376000215,53570.48438880001
2023-06-05,14:30:46.000,156,10996433,13725,0,1685975445,13145.262562169992,142.73987724000472,53570.55426
2023-06-05,14:30:47.000,156,10996417,13765,0,1685975446,13145.208671690001,142.8103685399983,53570.45644032
2023-06-05,14:30:48.000,156,10996417,13565,0,1685975447,13145.316452649997,142.78217202000087,53570.57522136
2023-06-05,14:30:49.000,156,10996406,14005,0,1685975448,13145.329925270002,142.83856506000302,53570.52631152
2023-06-05,14:30:50.000,156,10996401,13925,0,1685975449,13145.336661579997,142.83856506000302,53570.49836304
2023-06-05,14:30:51.000,156,10996386,13725,0,1685975450,13145.316452649997,142.83856506000302,53570.48438880001
2023-06-05,14:30:52.000,156,10996399,13565,0,1685975451,13145.309716340002,142.94430201000068,53570.43547896
2023-06-05,14:30:53.000,156,10996432,13685,0,1685975452,13145.323188959992,142.9584002699994,53570.47740168
2023-06-05,14:30:54.000,156,10996405,13565,0,1685975453,13145.390552060002,142.97249852999812,53570.55426
2023-06-05,14:30:55.000,156,10996412,13565,0,1685975454,13145.437706229997,143.0077441800022,53570.56823424
2023-06-05,14:30:56.000,156,10996391,13765,0,1685975455,13145.377079439997,143.02889157000027,53570.59618272
2023-06-05,14:30:57.000,156,10996407,14045,0,1685975456,13145.323188959992,143.05003895999835,53570.519324400004
2023-06-05,14:30:58.000,156,10996384,13805,0,1685975457,13145.363606819992,143.05003895999835,53570.6241312
2023-06-05,14:30:59.000,156,10996386,13965,0,1685975458,13145.316452649997,143.08528461000242,53570.58220848001
2023-06-05,14:31:00.000,156,10996400,14045,0,1685975459,13145.336661579997,143.0570880899977,53570.64509256
2023-06-05,14:31:01.000,156,10996471,13685,0,1685975460,13145.296243719997,143.1064320000005,53570.6241312
2023-06-05,14:31:02.000,156,10996380,13845,0,1685975461,13145.249089550001,143.1064320000005,53570.65207968001
2023-06-05,14:31:03.000,156,10996409,13885,0,1685975462,13145.201935379991,143.14872678000393,53570.64509256
2023-06-05,14:31:04.000,156,10996420,13885,0,1685975463,13145.195199069996,143.09938287000114,53570.638105440004
2023-06-05,14:31:05.000,156,10996415,13845,0,1685975464,13145.148044900001,143.1205302599992,53570.57522136
2023-06-05,14:31:06.000,156,10996412,13565,0,1685975465,13145.161517519991,143.12757938999857,53570.66605392
2023-06-05,14:31:07.000,156,10996430,13845,0,1685975466,13145.094154419996,143.14167765000457,53570.659066800006
2023-06-05,14:31:08.000,156,10996435,14125,0,1685975467,13145.04700025,143.13462851999793,53570.66605392
2023-06-05,14:31:09.000,156,10996388,13805,0,1685975468,13144.98637346,143.16282504000264,53570.638105440004
2023-06-05,14:31:10.000,156,10996400,13565,0,1685975469,13145.02679132,143.13462851999793,53570.64509256
2023-06-05,14:31:11.000,156,10996384,13925,0,1685975470,13145.033527629996,143.15577591000329,53570.67304104
2023-06-05,14:31:12.000,156,10996402,13605,0,1685975471,13144.96616453,143.14872678000393,53570.61714408
2023-06-05,14:31:13.000,156,10996348,13645,0,1685975472,13145.02005500999,143.1205302599992,53570.65207968001
2023-06-05,14:31:14.000,156,10996431,14005,0,1685975473,13145.08741811,143.14872678000393,53570.70098952001
2023-06-05,14:31:15.000,156,10996374,13565,0,1685975474,13145.060472869991,143.16282504000264,53570.659066800006
2023-06-05,14:31:16.000,156,10996406,13845,0,1685975475,13145.12783597,143.17692330000136,53570.638105440004
2023-06-05,14:31:17.000,156,10996407,13885,0,1685975476,13145.12783597,143.17692330000136,53570.66605392
2023-06-05,14:31:18.000,156,10996410,13685,0,1685975477,13145.10762704,143.14872678000393,53570.68002816001
2023-06-05,14:31:19.000,156,10996429,13685,0,1685975478,13145.208671690001,143.14167765000457,53570.756886480005
2023-06-05,14:31:20.000,156,10996402,13845,0,1685975479,13145.215407999996,143.1205302599992,53570.78483496
2023-06-05,14:31:21.000,156,10996433,13685,0,1685975480,13145.262562169992,143.08528461000242,53570.756886480005
2023-06-05,14:31:22.000,156,10996441,13725,0,1685975481,13145.228880620001,143.1205302599992,53570.79182208
2023-06-05,14:31:23.000,156,10996413,13845,0,1685975482,13145.148044900001,143.12757938999857,53570.73592512
2023-06-05,14:31:24.000,156,10996390,13965,0,1685975483,13145.215407999996,143.09938287000114,53570.756886480005
2023-06-05,14:31:25.000,156,10996360,13525,0,1685975484,13145.276034789997,143.1064320000005,53570.74989936001
2023-06-05,14:31:26.000,156,10996363,14045,0,1685975485,13145.282771099992,143.15577591000329,53570.805796320004
2023-06-05,14:31:27.000,156,10996365,13885,0,1685975486,13145.302980029992,143.21216894999816,53570.78483496
2023-06-05,14:31:28.000,156,10996384,13885,0,1685975487,13145.255825859997,143.21216894999816,53570.81977056001
2023-06-05,14:31:29.000,156,10996430,13565,0,1685975488,13145.302980029992,143.2333163400035,53570.875667520006
2023-06-05,14:31:30.000,156,10996401,13725,0,1685975489,13145.329925270002,143.22626721000415,53570.89662888001
2023-06-05,14:31:31.000,156,10996476,13925,0,1685975490,13145.309716340002,143.28970937999838,53570.903616
2023-06-05,14:31:32.000,156,10996431,14005,0,1685975491,13145.282771099992,143.33200416000182,53570.88265464
2023-06-05,14:31:33.000,156,10996394,13645,0,1685975492,13145.249089550001,143.3531515499999,53570.86169328
2023-06-05,14:31:34.000,156,10996393,13645,0,1685975493,13145.262562169992,143.3672498099986,53570.86169328
2023-06-05,14:31:35.000,156,10996397,13885,0,1685975494,13145.302980029992,143.4165937200014,53570.84073192
2023-06-05,14:31:36.000,156,10996443,13605,0,1685975495,13145.309716340002,143.42364285000076,53570.94553872001
2023-06-05,14:31:37.000,156,10996412,13845,0,1685975496,13145.276034789997,143.4659376300042,53570.86169328
2023-06-05,14:31:38.000,156,10996438,13925,0,1685975497,13145.249089550001,143.49413415000163,53570.854706160004
2023-06-05,14:31:39.000,156,10996419,13765,0,1685975498,13145.276034789997,143.48708502000227,53570.91759024001
2023-06-05,14:31:40.000,156,10996414,13605,0,1685975499,13145.356870509997,143.44479023999884,53570.93156448
2023-06-05,14:31:41.000,156,10996404,13765,0,1685975500,13145.370343130002,143.4518393699982,53570.903616
2023-06-05,14:31:42.000,156,10996391,13765,0,1685975501,13145.390552060002,143.4165937200014,53570.86868040001
2023-06-05,14:31:43.000,156,10996409,13845,0,1685975502,13145.478124089997,143.3813480700046,53570.95252584
2023-06-05,14:31:44.000,156,10996412,13685,0,1685975503,13145.558959809998,143.37429893999797,53570.95951296
2023-06-05,14:31:45.000,156,10996434,13845,0,1685975504,13145.579168739998,143.3531515499999,53571.022397040004
2023-06-05,14:31:46.000,156,10996415,14085,0,1685975505,13145.572432429988,143.3672498099986,53571.05034552
2023-06-05,14:31:47.000,156,10996397,13805,0,1685975506,13145.565696119993,143.3672498099986,53570.994448560006
2023-06-05,14:31:48.000,156,10996379,13645,0,1685975507,13145.646531839993,143.33905329000117,53571.01540992001
2023-06-05,14:31:49.000,156,10996404,13845,0,1685975508,13145.565696119993,143.3179059000031,53570.91759024001
2023-06-05,14:31:50.000,156,10996405,13845,0,1685975509,13145.579168739998,143.38839720000396,53570.903616
2023-06-05,14:31:51.000,156,10996394,13845,0,1685975510,13145.619586599998,143.39544633000332,53570.98047432
2023-06-05,14:31:52.000,156,10996373,13685,0,1685975511,13145.633059219988,143.42364285000076,53570.95951296
2023-06-05,14:31:53.000,156,10996422,13925,0,1685975512,13145.552223500003,143.43774110999948,53570.96650008001
2023-06-05,14:31:54.000,156,10996427,13885,0,1685975513,13145.518541949998,143.45888850000483,53570.973487200004
2023-06-05,14:31:55.000,156,10996423,13805,0,1685975514,13145.471387780002,143.47298676000355,53571.00143568
2023-06-05,14:31:56.000,156,10996409,13605,0,1685975515,13145.437706229997,143.55052719000378,53570.98047432
2023-06-05,14:31:57.000,156,10996412,13805,0,1685975516,13145.370343130002,143.55052719000378,53570.91759024001
2023-06-05,14:31:58.000,156,10996403,13645,0,1685975517,13145.302980029992,143.59282196999993,53570.91759024001
2023-06-05,14:31:59.000,156,10996401,13885,0,1685975518,13145.323188959992,143.5998710999993,53571.0084228
2023-06-05,14:32:00.000,156,10996385,13685,0,1685975519,13145.323188959992,143.58577284000057,53571.03637128001
2023-06-05,14:32:01.000,156,10996385,13965,0,1685975520,13145.249089550001,143.5998710999993,53571.0084228
2023-06-05,14:32:02.000,156,10996476,13645,0,1685975521,13145.222144309992,143.613969359998,53570.95252584
2023-06-05,14:32:03.000,156,10996390,13925,0,1685975522,13145.08741811,143.63511675000336,53570.924577360005
2023-06-05,14:32:04.000,156,10996482,13805,0,1685975523,13145.08741811,143.59282196999993,53570.94553872001
2023-06-05,14:32:05.000,156,10996395,13885,0,1685975524,13145.080681799991,143.58577284000057,53570.95951296
2023-06-05,14:32:06.000,156,10996409,14045,0,1685975525,13145.06720918,143.55757632000314,53570.95951296
2023-06-05,14:32:07.000,156,10996400,13805,0,1685975526,13145.02679132,143.55757632000314,53570.903616
2023-06-05,14:32:08.000,156,10996442,13965,0,1685975527,13144.993109769995,143.501183280001,53570.93156448
2023-06-05,14:32:09.000,156,10996429,14045,0,1685975528,13145.060472869991,143.43774110999948,53570.95951296
2023-06-05,14:32:10.000,156,10996418,13525,0,1685975529,13145.060472869991,143.39544633000332,53571.0084228
2023-06-05,14:32:11.000,156,10996411,13765,0,1685975530,13144.99984607999,143.3813480700046,53570.95252584
2023-06-05,14:32:12.000,156,10996385,13885,0,1685975531,13144.99984607999,143.32495503000246,53570.91759024001
2023-06-05,14:32:13.000,156,10996390,13685,0,1685975532,13145.02679132,143.27561111999967,53570.93156448
2023-06-05,14:32:14.000,156,10996429,13805,0,1685975533,13145.053736559996,143.22626721000415,53570.96650008001
2023-06-05,14:32:15.000,156,10996397,13685,0,1685975534,13145.094154419996,143.19807068999944,53570.98047432
2023-06-05,14:32:16.000,156,10996373,13525,0,1685975535,13145.060472869991,143.15577591000329,53570.94553872001
2023-06-05,14:32:17.000,156,10996420,13765,0,1685975536,13145.100890729991,143.11348112999985,53570.91060312
2023-06-05,14:32:18.000,156,10996430,13765,0,1685975537,13145.168253830001,143.0711863500037,53570.93156448
2023-06-05,14:32:19.000,156,10996370,13725,0,1685975538,13145.134572279996,143.06413722000434,53570.93156448
2023-06-05,14:32:20.000,156,10996403,13605,0,1685975539,13145.181726449991,143.0077441800022,53570.9385516
2023-06-05,14:32:21.000,156,10996389,13685,0,1685975540,13145.195199069996,143.02889157000027,53570.91060312
2023-06-05,14:32:22.000,156,10996387,13725,0,1685975541,13145.215407999996,143.01479331000155,53570.84073192
2023-06-05,14:32:23.000,156,10996411,13685,0,1685975542,13145.215407999996,143.0077441800022,53570.903616
2023-06-05,14:32:24.000,156,10996385,13925,0,1685975543,13145.329925270002,142.96544939999876,53571.00143568
2023-06-05,14:32:25.000,156,10996400,13845,0,1685975544,13145.343397889992,143.03594069999963,53570.98746144001
2023-06-05,14:32:26.000,156,10996426,13885,0,1685975545,13145.383815749992,143.03594069999963,53571.01540992001
2023-06-05,14:32:27.000,156,10996393,13525,0,1685975546,13145.350134200002,143.1205302599992,53570.88964176
2023-06-05,14:32:28.000,156,10996416,13765,0,1685975547,13145.370343130002,143.14872678000393,53570.88964176
2023-06-05,14:32:29.000,156,10996407,13845,0,1685975548,13145.383815749992,143.2051198199988,53570.91060312
2023-06-05,14:32:30.000,156,10996430,13965,0,1685975549,13145.404024679992,143.26151286000095,53570.924577360005
2023-06-05,14:32:31.000,156,10996382,13805,0,1685975550,13145.377079439997,143.24741460000223,53570.91060312
2023-06-05,14:32:32.000,156,10996368,13685,0,1685975551,13145.343397889992,143.31085677000374,53570.88265464
2023-06-05,14:32:33.000,156,10996400,13845,0,1685975552,13145.242353239992,143.33905329000117,53570.79880920001
2023-06-05,14:32:34.000,156,10996492,13685,0,1685975553,13145.302980029992,143.38839720000396,53570.86868040001
2023-06-05,14:32:35.000,156,10996391,13925,0,1685975554,13145.235616929996,143.43069198000012,53570.94553872001
2023-06-05,14:32:36.000,156,10996368,13645,0,1685975555,13145.161517519991,143.4659376300042,53570.93156448
2023-06-05,14:32:37.000,156,10996401,13965,0,1685975556,13145.094154419996,143.5152815399997,53570.84073192
2023-06-05,14:32:38.000,156,10996416,13725,0,1685975557,13145.04700025,143.5152815399997,53570.79182208
2023-06-05,14:32:39.000,156,10996393,13725,0,1685975558,13144.98637346,143.50823241000035,53570.756886480005
2023-06-05,14:32:40.000,156,10996355,13725,0,1685975559,13144.97963714999,143.54347806000442,53570.81977056001
2023-06-05,14:32:41.000,156,10996445,13605,0,1685975560,13144.993109769995,143.53642892999778,53570.826757680006
2023-06-05,14:32:42.000,156,10996430,13925,0,1685975561,13144.9459556,143.5152815399997,53570.8337448
2023-06-05,14:32:43.000,156,10996395,13925,0,1685975562,13144.80449309,143.52937979999842,53570.74291224
2023-06-05,14:32:44.000,156,10996411,13725,0,1685975563,13144.811229399995,143.55052719000378,53570.74291224
2023-06-05,14:32:45.000,156,10996413,13765,0,1685975564,13144.79775677999,143.48708502000227,53570.79880920001
2023-06-05,14:32:46.000,156,10996379,13845,0,1685975565,13144.80449309,143.52233066999906,53570.7638736
2023-06-05,14:32:47.000,156,10996418,13805,0,1685975566,13144.77754784999,143.52233066999906,53570.71496376
2023-06-05,14:32:48.000,156,10996394,13925,0,1685975567,13144.81796570999,143.47298676000355,53570.81278344
2023-06-05,14:32:49.000,156,10996378,13765,0,1685975568,13144.81796570999,143.48708502000227,53570.78483496
2023-06-05,14:32:50.000,156,10996394,13765,0,1685975569,13144.84491095,143.501183280001,53570.756886480005
2023-06-05,14:32:51.000,156,10996436,13965,0,1685975570,13144.79775677999,143.52937979999842,53570.77784784001
2023-06-05,14:32:52.000,156,10996415,13845,0,1685975571,13144.81796570999,143.5152815399997,53570.78483496
2023-06-05,14:32:53.000,156,10996405,13845,0,1685975572,13144.791020469995,143.50823241000035,53570.756886480005
2023-06-05,14:32:54.000,156,10996426,13645,0,1685975573,13144.80449309,143.50823241000035,53570.756886480005
2023-06-05,14:32:55.000,156,10996416,13685,0,1685975574,13144.86511988,143.5152815399997,53570.74989936001
2023-06-05,14:32:56.000,156,10996435,13645,0,1685975575,13144.92574667,143.52233066999906,53570.72893800001
2023-06-05,14:32:57.000,156,10996439,13765,0,1685975576,13144.892065119995,143.5152815399997,53570.756886480005
2023-06-05,14:32:58.000,156,10996414,13765,0,1685975577,13144.92574667,143.5152815399997,53570.73592512
2023-06-05,14:32:59.000,156,10996395,13925,0,1685975578,13144.89880142999,143.54347806000442,53570.66605392
2023-06-05,14:33:00.000,156,10996373,13805,0,1685975579,13144.90553774,143.5152815399997,53570.63111832001
2023-06-05,14:33:01.000,156,10996390,13965,0,1685975580,13144.932482979995,143.501183280001,53570.72195088
2023-06-05,14:33:02.000,156,10996405,13845,0,1685975581,13144.871856189995,143.53642892999778,53570.6940024
2023-06-05,14:33:03.000,156,10996413,13805,0,1685975582,13144.90553774,143.55052719000378,53570.70098952001
2023-06-05,14:33:04.000,156,10996355,13885,0,1685975583,13144.9459556,143.501183280001,53570.64509256
2023-06-05,14:33:05.000,156,10996401,13845,0,1685975584,13144.91901035999,143.4518393699982,53570.68002816001
2023-06-05,14:33:06.000,156,10996417,14005,0,1685975585,13144.95942821999,143.39544633000332,53570.73592512
2023-06-05,14:33:07.000,156,10996418,13405,0,1685975586,13144.96616453,143.3813480700046,53570.72893800001
2023-06-05,14:33:08.000,156,10996409,13565,0,1685975587,13144.952691909995,143.3813480700046,53570.70098952001
2023-06-05,14:33:09.000,156,10996397,13925,0,1685975588,13144.95942821999,143.37429893999797,53570.707976640006
2023-06-05,14:33:10.000,156,10996424,13805,0,1685975589,13144.9459556,143.3179059000031,53570.756886480005
2023-06-05,14:33:11.000,156,10996385,14085,0,1685975590,13144.98637346,143.32495503000246,53570.7638736
2023-06-05,14:33:12.000,156,10996382,13685,0,1685975591,13144.97963714999,143.28266024999903,53570.74291224
2023-06-05,14:33:13.000,156,10996398,13885,0,1685975592,13144.993109769995,143.31085677000374,53570.756886480005
2023-06-05,14:33:14.000,156,10996443,13925,0,1685975593,13144.99984607999,143.27561111999967,53570.68002816001
2023-06-05,14:33:15.000,156,10996377,13605,0,1685975594,13145.04026393999,143.3179059000031,53570.67304104
2023-06-05,14:33:16.000,156,10996371,13845,0,1685975595,13145.060472869991,143.28970937999838,53570.659066800006
2023-06-05,14:33:17.000,156,10996349,13685,0,1685975596,13145.06720918,143.28970937999838,53570.66605392
2023-06-05,14:33:18.000,156,10996410,13685,0,1685975597,13145.073945489996,143.32495503000246,53570.57522136
2023-06-05,14:33:19.000,156,10996424,13725,0,1685975598,13145.121099659991,143.29675850999774,53570.6241312
2023-06-05,14:33:20.000,156,10996386,13965,0,1685975599,13145.181726449991,143.31085677000374,53570.63111832001
2023-06-05,14:33:21.000,156,10996387,13925,0,1685975600,13145.188462760001,143.3531515499999,53570.67304104
2023-06-05,14:33:22.000,156,10996379,13885,0,1685975601,13145.148044900001,143.34610242000053,53570.67304104
2023-06-05,14:33:23.000,156,10996403,13605,0,1685975602,13145.168253830001,143.40954459000204,53570.61015696001
2023-06-05,14:33:24.000,156,10996423,13885,0,1685975603,13145.222144309992,143.4518393699982,53570.659066800006
2023-06-05,14:33:25.000,156,10996396,13845,0,1685975604,13145.201935379991,143.45888850000483,53570.63111832001
2023-06-05,14:33:26.000,156,10996380,13725,0,1685975605,13145.174990139996,143.45888850000483,53570.589195600005
2023-06-05,14:33:27.000,156,10996412,13885,0,1685975606,13145.249089550001,143.55052719000378,53570.756886480005
2023-06-05,14:33:28.000,156,10996425,13565,0,1685975607,13145.242353239992,143.55757632000314,53570.756886480005
2023-06-05,14:33:29.000,156,10996389,13805,0,1685975608,13145.174990139996,143.60692022999865,53570.72195088
2023-06-05,14:33:30.000,156,10996448,13725,0,1685975609,13145.073945489996,143.64216588000272,53570.64509256
2023-06-05,14:33:31.000,156,10996433,13685,0,1685975610,13145.08741811,143.68446065999888,53570.73592512
2023-06-05,14:33:32.000,156,10996416,13805,0,1685975611,13145.02679132,143.73380457000167,53570.67304104
2023-06-05,14:33:33.000,156,10996439,13925,0,1685975612,13144.99984607999,143.76905021999846,53570.70098952001
2023-06-05,14:33:34.000,156,10996395,13685,0,1685975613,13144.932482979995,143.78314848000446,53570.70098952001
2023-06-05,14:33:35.000,156,10996380,14165,0,1685975614,13144.85838356999,143.8254432600006,53570.61015696001
2023-06-05,14:33:36.000,156,10996374,13645,0,1685975615,13144.89880142999,143.79724674000317,53570.66605392
2023-06-05,14:33:37.000,156,10996393,13765,0,1685975616,13144.851647259995,143.8113450000019,53570.67304104
2023-06-05,14:33:38.000,156,10996372,13885,0,1685975617,13144.82470202,143.8465906499987,53570.65207968001
2023-06-05,14:33:39.000,156,10996410,13925,0,1685975618,13144.70344844,143.85363977999805,53570.55426
2023-06-05,14:33:40.000,156,10996377,13685,0,1685975619,13144.70344844,143.88888543000212,53570.56124712001
2023-06-05,14:33:41.000,156,10996391,13645,0,1685975620,13144.663030579999,143.90298369000084,53570.59618272
2023-06-05,14:33:42.000,156,10996403,13925,0,1685975621,13144.649557959994,143.9100328200002,53570.48438880001
2023-06-05,14:33:43.000,156,10996397,13805,0,1685975622,13144.69671212999,143.90298369000084,53570.60316984
2023-06-05,14:33:44.000,156,10996353,13925,0,1685975623,13144.71692105999,143.92413107999892,53570.58220848001
2023-06-05,14:33:45.000,156,10996408,13565,0,1685975624,13144.609140099994,143.92413107999892,53570.48438880001
2023-06-05,14:33:46.000,156,10996459,13445,0,1685975625,13144.689975819994,143.93118020999827,53570.540285760006
2023-06-05,14:33:47.000,156,10996392,13685,0,1685975626,13144.602403789999,143.96642586000235,53570.589195600005
2023-06-05,14:33:48.000,156,10996406,13765,0,1685975627,13144.602403789999,143.92413107999892,53570.59618272
2023-06-05,14:33:49.000,156,10996417,13805,0,1685975628,13144.602403789999,143.959376730003,53570.57522136
2023-06-05,14:33:50.000,156,10996372,13765,0,1685975629,13144.561985929999,143.94527847000427,53570.56823424
2023-06-05,14:33:51.000,156,10996382,13805,0,1685975630,13144.595667479989,143.92413107999892,53570.58220848001
2023-06-05,14:33:52.000,156,10996408,13645,0,1685975631,13144.582194859999,143.89593456000148,53570.55426
2023-06-05,14:33:53.000,156,10996421,13805,0,1685975632,13144.642821649999,143.8747871700034,53570.63111832001
2023-06-05,14:33:54.000,156,10996340,13765,0,1685975633,13144.622612719999,143.86068891000468,53570.540285760006
2023-06-05,14:33:55.000,156,10996390,13765,0,1685975634,13144.588931169994,143.8465906499987,53570.491375920006
2023-06-05,14:33:56.000,156,10996356,13525,0,1685975635,13144.609140099994,143.83249238999997,53570.42849184
2023-06-05,14:33:57.000,156,10996361,13765,0,1685975636,13144.629349029994,143.8254432600006,53570.43547896
2023-06-05,14:33:58.000,156,10996370,13685,0,1685975637,13144.689975819994,143.79019761000382,53570.54727288
2023-06-05,14:33:59.000,156,10996375,13725,0,1685975638,13144.70344844,143.76905021999846,53570.491375920006
2023-06-05,14:34:00.000,156,10996407,13605,0,1685975639,13144.71692105999,143.76905021999846,53570.46342744001
2023-06-05,14:34:01.000,156,10996376,13925,0,1685975640,13144.79775677999,143.79019761000382,53570.589195600005
2023-06-05,14:34:02.000,156,10996388,13805,0,1685975641,13144.80449309,143.8254432600006,53570.55426
2023-06-05,14:34:03.000,156,10996399,13925,0,1685975642,13144.791020469995,143.83249238999997,53570.491375920006
2023-06-05,14:34:04.000,156,10996363,13605,0,1685975643,13144.791020469995,143.90298369000084,53570.470414560004
2023-06-05,14:34:05.000,156,10996448,13925,0,1685975644,13144.81796570999,143.9382293400049,53570.51233728001
2023-06-05,14:34:06.000,156,10996396,13925,0,1685975645,13144.86511988,143.96642586000235,53570.540285760006
2023-06-05,14:34:07.000,156,10996365,13685,0,1685975646,13144.90553774,144.02986803000385,53570.53329864001
2023-06-05,14:34:08.000,156,10996422,14085,0,1685975647,13144.912274049995,144.06511368000065,53570.51233728001
2023-06-05,14:34:09.000,156,10996393,13765,0,1685975648,13144.89880142999,144.13560498000152,53570.52631152
2023-06-05,14:34:10.000,156,10996441,13725,0,1685975649,13144.912274049995,144.1708506299983,53570.52631152
2023-06-05,14:34:11.000,156,10996400,13645,0,1685975650,13144.88532881,144.20609628000238,53570.44246608001
2023-06-05,14:34:12.000,156,10996358,14005,0,1685975651,13144.82470202,144.2554401899979,53570.40054336
2023-06-05,14:34:13.000,156,10996396,13765,0,1685975652,13144.85838356999,144.2695384500039,53570.42849184
2023-06-05,14:34:14.000,156,10996390,14005,0,1685975653,13144.83817463999,144.3188823599994,53570.51233728001
2023-06-05,14:34:15.000,156,10996428,13965,0,1685975654,13144.80449309,144.29068584000197,53570.46342744001
2023-06-05,14:34:16.000,156,10996456,13925,0,1685975655,13144.871856189995,144.27658758000325,53570.47740168
2023-06-05,14:34:17.000,156,10996396,13925,0,1685975656,13144.892065119995,144.24839105999854,53570.48438880001
2023-06-05,14:34:18.000,156,10996347,13725,0,1685975657,13144.871856189995,144.19904715000303,53570.53329864001
2023-06-05,14:34:19.000,156,10996391,13965,0,1685975658,13144.83817463999,144.1708506299983,53570.47740168
2023-06-05,14:34:20.000,156,10996362,13765,0,1685975659,13144.89880142999,144.2201945400011,53570.491375920006
2023-06-05,14:34:21.000,156,10996365,13925,0,1685975660,13144.912274049995,144.13560498000152,53570.48438880001
2023-06-05,14:34:22.000,156,10996413,13885,0,1685975661,13144.791020469995,144.10740846000408,53570.4494532
2023-06-05,14:34:23.000,156,10996419,13765,0,1685975662,13144.851647259995,144.13560498000152,53570.4494532
2023-06-05,14:34:24.000,156,10996365,13885,0,1685975663,13144.90553774,144.10035933000472,53570.51233728001
2023-06-05,14:34:25.000,156,10996391,13725,0,1685975664,13144.91901035999,144.11445759000344,53570.50535016
2023-06-05,14:34:26.000,156,10996403,13725,0,1685975665,13144.89880142999,144.14265411000088,53570.52631152
2023-06-05,14:34:27.000,156,10996338,13765,0,1685975666,13144.851647259995,144.12855585000216,53570.43547896
2023-06-05,14:34:28.000,156,10996365,13805,0,1685975667,13144.791020469995,144.2201945400011,53570.42849184
2023-06-05,14:34:29.000,156,10996365,13605,0,1685975668,13144.75733891999,144.2554401899979,53570.38656912
2023-06-05,14:34:30.000,156,10996416,13645,0,1685975669,13144.77754784999,144.27658758000325,53570.44246608001
2023-06-05,14:34:31.000,156,10996394,13645,0,1685975670,13144.7438663,144.34002975000476,53570.48438880001
2023-06-05,14:34:32.000,156,10996404,13925,0,1685975671,13144.69671212999,144.34707888000412,53570.41451760001
2023-06-05,14:34:33.000,156,10996432,13765,0,1685975672,13144.669766889994,144.403471919999,53570.41451760001
2023-06-05,14:34:34.000,156,10996396,13885,0,1685975673,13144.69671212999,144.41052104999835,53570.470414560004
2023-06-05,14:34:35.000,156,10996387,13885,0,1685975674,13144.67650319999,144.47396321999986,53570.470414560004
2023-06-05,14:34:36.000,156,10996354,13925,0,1685975675,13144.669766889994,144.4316684400037,53570.38656912
2023-06-05,14:34:37.000,156,10996383,13565,0,1685975676,13144.649557959994,144.42461931000435,53570.351633520004
2023-06-05,14:34:38.000,156,10996370,13725,0,1685975677,13144.629349029994,144.41052104999835,53570.40753048
2023-06-05,14:34:39.000,156,10996399,13525,0,1685975678,13144.663030579999,144.43871757000306,53570.470414560004
2023-06-05,14:34:40.000,156,10996403,13645,0,1685975679,13144.669766889994,144.38232453000091,53570.40753048
2023-06-05,14:34:41.000,156,10996414,13765,0,1685975680,13144.69671212999,144.38232453000091,53570.4494532
2023-06-05,14:34:42.000,156,10996364,14005,0,1685975681,13144.61587640999,144.3188823599994,53570.42849184
2023-06-05,14:34:43.000,156,10996377,13725,0,1685975682,13144.555249619989,144.34002975000476,53570.34464640001
2023-06-05,14:34:44.000,156,10996384,13645,0,1685975683,13144.622612719999,144.2695384500039,53570.4494532
2023-06-05,14:34:45.000,156,10996433,13485,0,1685975684,13144.61587640999,144.26248932000453,53570.50535016
2023-06-05,14:34:46.000,156,10996427,13565,0,1685975685,13144.622612719999,144.27658758000325,53570.421504720005
2023-06-05,14:34:47.000,156,10996443,13725,0,1685975686,13144.622612719999,144.24839105999854,53570.39355624001
2023-06-05,14:34:48.000,156,10996407,13965,0,1685975687,13144.568722239994,144.23429279999982,53570.42849184
2023-06-05,14:34:49.000,156,10996459,13645,0,1685975688,13144.575458549989,144.19904715000303,53570.47740168
2023-06-05,14:34:50.000,156,10996397,13725,0,1685975689,13144.568722239994,144.19904715000303,53570.46342744001
2023-06-05,14:34:51.000,156,10996433,13685,0,1685975690,13144.535040689989,144.22724367000046,53570.45644032
2023-06-05,14:34:52.000,156,10996435,13405,0,1685975691,13144.521568069998,144.22724367000046,53570.43547896
2023-06-05,14:34:53.000,156,10996373,13605,0,1685975692,13144.521568069998,144.24839105999854,53570.43547896
2023-06-05,14:34:54.000,156,10996399,13965,0,1685975693,13144.467677589993,144.23429279999982,53570.42849184
2023-06-05,14:34:55.000,156,10996425,13725,0,1685975694,13144.487886519993,144.2836367100026,53570.44246608001
2023-06-05,14:34:56.000,156,10996390,13725,0,1685975695,13144.555249619989,144.3047841000007,53570.51233728001
2023-06-05,14:34:57.000,156,10996456,13805,0,1685975696,13144.588931169994,144.27658758000325,53570.44246608001
2023-06-05,14:34:58.000,156,10996425,13805,0,1685975697,13144.588931169994,144.2554401899979,53570.40054336
2023-06-05,14:34:59.000,156,10996438,13405,0,1685975698,13144.67650319999,144.24134192999918,53570.36560776001
2023-06-05,14:35:00.000,156,10996412,13765,0,1685975699,13144.73712998999,144.23429279999982,53570.351633520004
2023-06-05,14:35:01.000,156,10996352,13565,0,1685975700,13144.78428416,144.22724367000046,53570.34464640001
2023-06-05,14:35:02.000,156,10996376,13805,0,1685975701,13144.78428416,144.2554401899979,53570.3097108
2023-06-05,14:35:03.000,156,10996402,13765,0,1685975702,13144.892065119995,144.24839105999854,53570.38656912
2023-06-05,14:35:04.000,156,10996389,13925,0,1685975703,13144.932482979995,144.22724367000046,53570.42849184
2023-06-05,14:35:05.000,156,10996411,13685,0,1685975704,13144.91901035999,144.29773497000133,53570.372594880006
2023-06-05,14:35:06.000,156,10996397,13645,0,1685975705,13144.9459556,144.2836367100026,53570.41451760001
2023-06-05,14:35:07.000,156,10996403,13685,0,1685975706,13144.95942821999,144.29068584000197,53570.39355624001
2023-06-05,14:35:08.000,156,10996399,13765,0,1685975707,13144.92574667,144.29773497000133,53570.43547896
2023-06-05,14:35:09.000,156,10996427,13765,0,1685975708,13144.871856189995,144.3047841000007,53570.42849184
2023-06-05,14:35:10.000,156,10996394,13845,0,1685975709,13144.83817463999,144.31183323000005,53570.42849184
2023-06-05,14:35:11.000,156,10996419,13725,0,1685975710,13144.851647259995,144.34002975000476,53570.519324400004
2023-06-05,14:35:12.000,156,10996395,13645,0,1685975711,13144.79775677999,144.34707888000412,53570.519324400004
2023-06-05,14:35:13.000,156,10996396,13605,0,1685975712,13144.76407523,144.34002975000476,53570.491375920006
2023-06-05,14:35:14.000,156,10996390,13765,0,1685975713,13144.71692105999,144.3188823599994,53570.470414560004
2023-06-05,14:35:15.000,156,10996399,13685,0,1685975714,13144.67650319999,144.35412801000348,53570.4494532
2023-06-05,14:35:16.000,156,10996377,13845,0,1685975715,13144.575458549989,144.3682262700022,53570.4494532
2023-06-05,14:35:17.000,156,10996404,13645,0,1685975716,13144.595667479989,144.33298061999812,53570.39355624001
2023-06-05,14:35:18.000,156,10996394,13765,0,1685975717,13144.622612719999,144.33298061999812,53570.46342744001
2023-06-05,14:35:19.000,156,10996409,13845,0,1685975718,13144.63608533999,144.34707888000412,53570.48438880001
2023-06-05,14:35:20.000,156,10996403,14085,0,1685975719,13144.68323951,144.33298061999812,53570.48438880001
2023-06-05,14:35:21.000,156,10996417,13685,0,1685975720,13144.72365737,144.35412801000348,53570.46342744001
2023-06-05,14:35:22.000,156,10996402,13845,0,1685975721,13144.77754784999,144.32593148999877,53570.44246608001
2023-06-05,14:35:23.000,156,10996408,13725,0,1685975722,13144.76407523,144.32593148999877,53570.421504720005
2023-06-05,14:35:24.000,156,10996437,13765,0,1685975723,13144.78428416,144.36117714000284,53570.379582
2023-06-05,14:35:25.000,156,10996391,13445,0,1685975724,13144.871856189995,144.35412801000348,53570.38656912
2023-06-05,14:35:26.000,156,10996392,13485,0,1685975725,13144.87859249999,144.35412801000348,53570.43547896
2023-06-05,14:35:27.000,156,10996460,13685,0,1685975726,13144.851647259995,144.38232453000091,53570.38656912
2023-06-05,14:35:28.000,156,10996403,13725,0,1685975727,13144.90553774,144.38937366000027,53570.42849184
2023-06-05,14:35:29.000,156,10996390,13765,0,1685975728,13144.96616453,144.4316684400037,53570.46342744001
2023-06-05,14:35:30.000,156,10996370,13645,0,1685975729,13144.912274049995,144.38232453000091,53570.48438880001
2023-06-05,14:35:31.000,156,10996403,13805,0,1685975730,13144.871856189995,144.39642278999963,53570.470414560004
2023-06-05,14:35:32.000,156,10996408,13725,0,1685975731,13144.83817463999,144.38937366000027,53570.44246608001
2023-06-05,14:35:33.000,156,10996376,13765,0,1685975732,13144.770811539995,144.39642278999963,53570.40753048
2023-06-05,14:35:34.000,156,10996374,13645,0,1685975733,13144.730393679994,144.38232453000091,53570.379582
2023-06-05,14:35:35.000,156,10996396,13805,0,1685975734,13144.750602609995,144.39642278999963,53570.43547896
2023-06-05,14:35:36.000,156,10996417,13685,0,1685975735,13144.72365737,144.38232453000091,53570.42849184
2023-06-05,14:35:37.000,156,10996390,13565,0,1685975736,13144.663030579999,144.3682262700022,53570.40753048
2023-06-05,14:35:38.000,156,10996387,14165,0,1685975737,13144.629349029994,144.3682262700022,53570.470414560004
2023-06-05,14:35:39.000,156,10996396,13965,0,1685975738,13144.494622829989,144.38937366000027,53570.323685040006
2023-06-05,14:35:40.000,156,10996413,13645,0,1685975739,13144.541776999999,144.38937366000027,53570.36560776001
2023-06-05,14:35:41.000,156,10996399,13685,0,1685975740,13144.528304379994,144.34707888000412,53570.31669792001
2023-06-05,14:35:42.000,156,10996414,14005,0,1685975741,13144.494622829989,144.34002975000476,53570.34464640001
2023-06-05,14:35:43.000,156,10996429,13925,0,1685975742,13144.508095449994,144.3188823599994,53570.323685040006
2023-06-05,14:35:44.000,156,10996399,13565,0,1685975743,13144.541776999999,144.29068584000197,53570.33765928
2023-06-05,14:35:45.000,156,10996401,13565,0,1685975744,13144.595667479989,144.27658758000325,53570.323685040006
2023-06-05,14:35:46.000,156,10996417,13725,0,1685975745,13144.602403789999,144.24839105999854,53570.421504720005
2023-06-05,14:35:47.000,156,10996389,13685,0,1685975746,13144.642821649999,144.24134192999918,53570.36560776001
2023-06-05,14:35:48.000,156,10996384,13605,0,1685975747,13144.622612719999,144.19904715000303,53570.33765928
2023-06-05,14:35:49.000,156,10996353,13565,0,1685975748,13144.669766889994,144.19199802000367,53570.29573656001
2023-06-05,14:35:50.000,156,10996367,13685,0,1685975749,13144.730393679994,144.16380149999895,53570.33765928
2023-06-05,14:35:51.000,156,10996398,13805,0,1685975750,13144.78428416,144.14970324000024,53570.34464640001
2023-06-05,14:35:52.000,156,10996380,13805,0,1685975751,13144.79775677999,144.14265411000088,53570.27477520001
2023-06-05,14:35:53.000,156,10996425,13925,0,1685975752,13144.85838356999,144.11445759000344,53570.253813840005
2023-06-05,14:35:54.000,156,10996373,13805,0,1685975753,13144.87859249999,144.08626106999873,53570.28874944
2023-06-05,14:35:55.000,156,10996392,13565,0,1685975754,13144.851647259995,144.08626106999873,53570.28874944
2023-06-05,14:35:56.000,156,10996355,13885,0,1685975755,13144.871856189995,144.10035933000472,53570.33765928
2023-06-05,14:35:57.000,156,10996384,13565,0,1685975756,13144.83817463999,144.14265411000088,53570.21887824
2023-06-05,14:35:58.000,156,10996399,13805,0,1685975757,13144.932482979995,144.11445759000344,53570.27477520001
2023-06-05,14:35:59.000,156,10996381,13725,0,1685975758,13144.90553774,144.1708506299983,53570.26080096
2023-06-05,14:36:00.000,156,10996363,13725,0,1685975759,13144.86511988,144.2201945400011,53570.26080096
2023-06-05,14:36:01.000,156,10996353,13725,0,1685975760,13144.892065119995,144.24134192999918,53570.29573656001
2023-06-05,14:36:02.000,156,10996439,14005,0,1685975761,13144.81796570999,144.26248932000453,53570.204904000006
2023-06-05,14:36:03.000,156,10996353,13605,0,1685975762,13144.80449309,144.2695384500039,53570.28874944
2023-06-05,14:36:04.000,156,10996421,13885,0,1685975763,13144.76407523,144.29068584000197,53570.33765928
2023-06-05,14:36:05.000,156,10996381,13805,0,1685975764,13144.80449309,144.3188823599994,53570.372594880006
2023-06-05,14:36:06.000,156,10996429,13765,0,1685975765,13144.69671212999,144.34707888000412,53570.33067216
2023-06-05,14:36:07.000,156,10996376,13765,0,1685975766,13144.72365737,144.34002975000476,53570.372594880006
2023-06-05,14:36:08.000,156,10996391,13805,0,1685975767,13144.770811539995,144.3047841000007,53570.4494532
2023-06-05,14:36:09.000,156,10996421,13885,0,1685975768,13144.770811539995,144.3188823599994,53570.470414560004
2023-06-05,14:36:10.000,156,10996394,13725,0,1685975769,13144.72365737,144.3188823599994,53570.4494532
2023-06-05,14:36:11.000,156,10996413,13565,0,1685975770,13144.642821649999,144.2554401899979,53570.351633520004
2023-06-05,14:36:12.000,156,10996415,13685,0,1685975771,13144.609140099994,144.23429279999982,53570.35862064
2023-06-05,14:36:13.000,156,10996368,13885,0,1685975772,13144.65629426999,144.2201945400011,53570.31669792001
2023-06-05,14:36:14.000,156,10996375,13605,0,1685975773,13144.642821649999,144.19904715000303,53570.31669792001
2023-06-05,14:36:15.000,156,10996414,13525,0,1685975774,13144.629349029994,144.22724367000046,53570.31669792001
2023-06-05,14:36:16.000,156,10996366,13845,0,1685975775,13144.65629426999,144.1708506299983,53570.351633520004
2023-06-05,14:36:17.000,156,10996387,13645,0,1685975776,13144.71692105999,144.10740846000408,53570.33067216
2023-06-05,14:36:18.000,156,10996373,13925,0,1685975777,13144.710184749994,144.14970324000024,53570.421504720005
2023-06-05,14:36:19.000,156,10996399,14165,0,1685975778,13144.710184749994,144.13560498000152,53570.31669792001
2023-06-05,14:36:20.000,156,10996369,13765,0,1685975779,13144.669766889994,144.10740846000408,53570.28874944
2023-06-05,14:36:21.000,156,10996364,13765,0,1685975780,13144.750602609995,144.06511368000065,53570.3097108
2023-06-05,14:36:22.000,156,10996406,13725,0,1685975781,13144.730393679994,144.04396629000257,53570.31669792001
2023-06-05,14:36:23.000,156,10996397,13885,0,1685975782,13144.811229399995,144.01576976999786,53570.28874944
2023-06-05,14:36:24.000,156,10996391,13805,0,1685975783,13144.80449309,143.99462237999978,53570.3097108
2023-06-05,14:36:25.000,156,10996355,13685,0,1685975784,13144.89880142999,143.9734749900017,53570.35862064
2023-06-05,14:36:26.000,156,10996415,13765,0,1685975785,13144.9459556,144.00167150999914,53570.372594880006
2023-06-05,14:36:27.000,156,10996396,13645,0,1685975786,13144.9459556,144.00167150999914,53570.31669792001
2023-06-05,14:36:28.000,156,10996391,13845,0,1685975787,13144.91901035999,144.0369171600032,53570.26080096
2023-06-05,14:36:29.000,156,10996382,13565,0,1685975788,13144.92574667,144.06511368000065,53570.28874944
2023-06-05,14:36:30.000,156,10996372,13685,0,1685975789,13144.84491095,144.08626106999873,53570.17695552001
2023-06-05,14:36:31.000,156,10996422,13845,0,1685975790,13144.95942821999,144.1215067200028,53570.34464640001
2023-06-05,14:36:32.000,156,10996340,13885,0,1685975791,13144.92574667,144.1567523699996,53570.35862064
2023-06-05,14:36:33.000,156,10996319,13765,0,1685975792,13144.851647259995,144.20609628000238,53570.26778808
2023-06-05,14:36:34.000,156,10996452,13845,0,1685975793,13144.83817463999,144.24839105999854,53570.379582
2023-06-05,14:36:35.000,156,10996404,13725,0,1685975794,13144.750602609995,144.29068584000197,53570.323685040006
2023-06-05,14:36:36.000,156,10996412,13725,0,1685975795,13144.71692105999,144.2836367100026,53570.40753048
2023-06-05,14:36:37.000,156,10996368,13765,0,1685975796,13144.642821649999,144.33298061999812,53570.28874944
2023-06-05,14:36:38.000,156,10996403,13885,0,1685975797,13144.588931169994,144.33298061999812,53570.28176232
2023-06-05,14:36:39.000,156,10996373,13685,0,1685975798,13144.629349029994,144.31183323000005,53570.33765928
2023-06-05,14:36:40.000,156,10996406,13765,0,1685975799,13144.575458549989,144.3047841000007,53570.35862064
2023-06-05,14:36:41.000,156,10996417,13765,0,1685975800,13144.595667479989,144.27658758000325,53570.33067216
2023-06-05,14:36:42.000,156,10996392,13525,0,1685975801,13144.568722239994,144.23429279999982,53570.379582
2023-06-05,14:36:43.000,156,10996381,13925,0,1685975802,13144.535040689989,144.22724367000046,53570.31669792001
2023-06-05,14:36:44.000,156,10996375,13605,0,1685975803,13144.535040689989,144.1708506299983,53570.33067216
2023-06-05,14:36:45.000,156,10996394,13525,0,1685975804,13144.602403789999,144.10740846000408,53570.323685040006
2023-06-05,14:36:46.000,156,10996390,13725,0,1685975805,13144.494622829989,144.06511368000065,53570.27477520001
2023-06-05,14:36:47.000,156,10996371,13725,0,1685975806,13144.561985929999,144.0369171600032,53570.28176232
2023-06-05,14:36:48.000,156,10996380,13405,0,1685975807,13144.642821649999,143.99462237999978,53570.38656912
2023-06-05,14:36:49.000,156,10996400,13685,0,1685975808,13144.68323951,143.9382293400049,53570.36560776001
2023-06-05,14:36:50.000,156,10996389,13485,0,1685975809,13144.63608533999,143.86773804000404,53570.3097108
2023-06-05,14:36:51.000,156,10996417,13925,0,1685975810,13144.669766889994,143.86773804000404,53570.3097108
2023-06-05,14:36:52.000,156,10996393,13725,0,1685975811,13144.61587640999,143.83954151999933,53570.23285248
2023-06-05,14:36:53.000,156,10996389,13765,0,1685975812,13144.649557959994,143.80429587000253,53570.24682672001
2023-06-05,14:36:54.000,156,10996348,13845,0,1685975813,13144.73712998999,143.79724674000317,53570.3097108
2023-06-05,14:36:55.000,156,10996406,13685,0,1685975814,13144.7438663,143.76905021999846,53570.27477520001
2023-06-05,14:36:56.000,156,10996413,13925,0,1685975815,13144.750602609995,143.7620010899991,53570.28874944
2023-06-05,14:36:57.000,156,10996386,13965,0,1685975816,13144.77754784999,143.74085370000103,53570.28874944
2023-06-05,14:36:58.000,156,10996377,13605,0,1685975817,13144.811229399995,143.69855892000487,53570.38656912
2023-06-05,14:36:59.000,156,10996424,13645,0,1685975818,13144.80449309,143.7267554400023,53570.28176232
2023-06-05,14:37:00.000,156,10996417,13845,0,1685975819,13144.831438329995,143.69855892000487,53570.379582
2023-06-05,14:37:01.000,156,10996364,13565,0,1685975820,13144.80449309,143.69150978999824,53570.372594880006
2023-06-05,14:37:02.000,156,10996343,13845,0,1685975821,13144.7438663,143.64921501000208,53570.323685040006
2023-06-05,14:37:03.000,156,10996398,13685,0,1685975822,13144.76407523,143.65626414000144,53570.36560776001
2023-06-05,14:37:04.000,156,10996402,13805,0,1685975823,13144.78428416,143.65626414000144,53570.40753048
2023-06-05,14:37:05.000,156,10996333,13765,0,1685975824,13144.770811539995,143.65626414000144,53570.4494532
2023-06-05,14:37:06.000,156,10996432,13405,0,1685975825,13144.71692105999,143.67741152999952,53570.421504720005
2023-06-05,14:37:07.000,156,10996416,13685,0,1685975826,13144.67650319999,143.67036240000016,53570.33765928
2023-06-05,14:37:08.000,156,10996370,13645,0,1685975827,13144.663030579999,143.7126571800036,53570.40054336
2023-06-05,14:37:09.000,156,10996387,13805,0,1685975828,13144.663030579999,143.75495195999974,53570.38656912
2023-06-05,14:37:10.000,156,10996423,13405,0,1685975829,13144.63608533999,143.77609934999782,53570.36560776001
2023-06-05,14:37:11.000,156,10996402,13805,0,1685975830,13144.595667479989,143.83249238999997,53570.379582
2023-06-05,14:37:12.000,156,10996408,14045,0,1685975831,13144.568722239994,143.86068891000468,53570.42849184
2023-06-05,14:37:13.000,156,10996400,14125,0,1685975832,13144.541776999999,143.88888543000212,53570.379582
2023-06-05,14:37:14.000,156,10996412,13645,0,1685975833,13144.568722239994,143.8747871700034,53570.38656912
2023-06-05,14:37:15.000,156,10996413,13725,0,1685975834,13144.501359139998,143.89593456000148,53570.29573656001
2023-06-05,14:37:16.000,156,10996381,13565,0,1685975835,13144.541776999999,143.92413107999892,53570.323685040006
2023-06-05,14:37:17.000,156,10996394,13565,0,1685975836,13144.535040689989,143.89593456000148,53570.26778808
2023-06-05,14:37:18.000,156,10996356,13885,0,1685975837,13144.481150209998,143.89593456000148,53570.24682672001
2023-06-05,14:37:19.000,156,10996372,13685,0,1685975838,13144.548513309994,143.86773804000404,53570.28176232
2023-06-05,14:37:20.000,156,10996382,13605,0,1685975839,13144.63608533999,143.78314848000446,53570.34464640001
2023-06-05,14:37:21.000,156,10996365,13845,0,1685975840,13144.63608533999,143.79019761000382,53570.372594880006
2023-06-05,14:37:22.000,156,10996392,13885,0,1685975841,13144.65629426999,143.77609934999782,53570.351633520004
2023-06-05,14:37:23.000,156,10996368,13765,0,1685975842,13144.595667479989,143.78314848000446,53570.302723680004
2023-06-05,14:37:24.000,156,10996428,13565,0,1685975843,13144.63608533999,143.69150978999824,53570.33765928
2023-06-05,14:37:25.000,156,10996429,13725,0,1685975844,13144.609140099994,143.69150978999824,53570.24682672001
2023-06-05,14:37:26.000,156,10996390,13965,0,1685975845,13144.65629426999,143.62101849000464,53570.372594880006
2023-06-05,14:37:27.000,156,10996397,14005,0,1685975846,13144.663030579999,143.62101849000464,53570.379582
2023-06-05,14:37:28.000,156,10996424,13925,0,1685975847,13144.61587640999,143.58577284000057,53570.35862064
2023-06-05,14:37:29.000,156,10996376,13645,0,1685975848,13144.568722239994,143.5646254500025,53570.3097108
2023-06-05,14:37:30.000,156,10996408,14245,0,1685975849,13144.629349029994,143.55757632000314,53570.33765928
2023-06-05,14:37:31.000,156,10996388,13925,0,1685975850,13144.588931169994,143.613969359998,53570.302723680004
2023-06-05,14:37:32.000,156,10996401,13725,0,1685975851,13144.588931169994,143.59282196999993,53570.253813840005
2023-06-05,14:37:33.000,156,10996402,13805,0,1685975852,13144.528304379994,143.628067620004,53570.204904000006
2023-06-05,14:37:34.000,156,10996398,13605,0,1685975853,13144.521568069998,143.628067620004,53570.253813840005
2023-06-05,14:37:35.000,156,10996395,13645,0,1685975854,13144.588931169994,143.67741152999952,53570.26080096
2023-06-05,14:37:36.000,156,10996424,13885,0,1685975855,13144.629349029994,143.69150978999824,53570.28874944
2023-06-05,14:37:37.000,156,10996365,13925,0,1685975856,13144.663030579999,143.68446065999888,53570.27477520001
2023-06-05,14:37:38.000,156,10996420,13925,0,1685975857,13144.649557959994,143.64216588000272,53570.19791688001
2023-06-05,14:37:39.000,156,10996430,13885,0,1685975858,13144.67650319999,143.71970631000295,53570.19791688001
2023-06-05,14:37:40.000,156,10996439,13685,0,1685975859,13144.710184749994,143.69150978999824,53570.19092976
2023-06-05,14:37:41.000,156,10996410,13845,0,1685975860,13144.67650319999,143.74790283000038,53570.19791688001
2023-06-05,14:37:42.000,156,10996371,13605,0,1685975861,13144.669766889994,143.73380457000167,53570.135032800004
2023-06-05,14:37:43.000,156,10996428,13565,0,1685975862,13144.669766889994,143.73380457000167,53570.16298128
2023-06-05,14:37:44.000,156,10996374,13685,0,1685975863,13144.710184749994,143.67741152999952,53570.24682672001
2023-06-05,14:37:45.000,156,10996410,13605,0,1685975864,13144.669766889994,143.7126571800036,53570.26080096
2023-06-05,14:37:46.000,156,10996376,13925,0,1685975865,13144.7438663,143.69855892000487,53570.3097108
2023-06-05,14:37:47.000,156,10996386,13485,0,1685975866,13144.649557959994,143.70560805000423,53570.183942640004
2023-06-05,14:37:48.000,156,10996397,13685,0,1685975867,13144.629349029994,143.67741152999952,53570.29573656001
2023-06-05,14:37:49.000,156,10996399,13765,0,1685975868,13144.669766889994,143.69150978999824,53570.23285248
2023-06-05,14:37:50.000,156,10996362,13685,0,1685975869,13144.63608533999,143.6633132700008,53570.26080096
2023-06-05,14:37:51.000,156,10996383,13605,0,1685975870,13144.63608533999,143.65626414000144,53570.3097108
2023-06-05,14:37:52.000,156,10996424,13685,0,1685975871,13144.582194859999,143.628067620004,53570.28176232
2023-06-05,14:37:53.000,156,10996389,13965,0,1685975872,13144.514831759989,143.613969359998,53570.29573656001
2023-06-05,14:37:54.000,156,10996437,13565,0,1685975873,13144.474413899989,143.60692022999865,53570.253813840005
2023-06-05,14:37:55.000,156,10996419,13925,0,1685975874,13144.494622829989,143.62101849000464,53570.33765928
2023-06-05,14:37:56.000,156,10996393,13605,0,1685975875,13144.541776999999,143.62101849000464,53570.3097108
2023-06-05,14:37:57.000,156,10996400,13765,0,1685975876,13144.514831759989,143.59282196999993,53570.323685040006
2023-06-05,14:37:58.000,156,10996412,13765,0,1685975877,13144.481150209998,143.55757632000314,53570.302723680004
2023-06-05,14:37:59.000,156,10996410,13685,0,1685975878,13144.494622829989,143.5998710999993,53570.31669792001
2023-06-05,14:38:00.000,156,10996409,13485,0,1685975879,13144.541776999999,143.55052719000378,53570.39355624001
2023-06-05,14:38:01.000,156,10996446,13525,0,1685975880,13144.561985929999,143.57167458000185,53570.41451760001
2023-06-05,14:38:02.000,156,10996432,13805,0,1685975881,13144.582194859999,143.55052719000378,53570.372594880006
2023-06-05,14:38:03.000,156,10996338,13445,0,1685975882,13144.535040689989,143.55052719000378,53570.27477520001
2023-06-05,14:38:04.000,156,10996445,13725,0,1685975883,13144.561985929999,143.55052719000378,53570.34464640001
2023-06-05,14:38:05.000,156,10996407,13605,0,1685975884,13144.649557959994,143.5152815399997,53570.31669792001
2023-06-05,14:38:06.000,156,10996406,13605,0,1685975885,13144.649557959994,143.4800358900029,53570.379582
2023-06-05,14:38:07.000,156,10996383,13725,0,1685975886,13144.642821649999,143.49413415000163,53570.33765928
2023-06-05,14:38:08.000,156,10996373,13645,0,1685975887,13144.69671212999,143.4659376300042,53570.38656912
2023-06-05,14:38:09.000,156,10996435,13685,0,1685975888,13144.68323951,143.48708502000227,53570.42849184
2023-06-05,14:38:10.000,156,10996438,13845,0,1685975889,13144.72365737,143.43774110999948,53570.43547896
2023-06-05,14:38:11.000,156,10996402,13845,0,1685975890,13144.7438663,143.44479023999884,53570.379582
2023-06-05,14:38:12.000,156,10996412,13565,0,1685975891,13144.71692105999,143.44479023999884,53570.33067216
2023-06-05,14:38:13.000,156,10996392,13845,0,1685975892,13144.663030579999,143.42364285000076,53570.33765928
2023-06-05,14:38:14.000,156,10996408,13605,0,1685975893,13144.649557959994,143.4165937200014,53570.28874944
2023-06-05,14:38:15.000,156,10996411,13885,0,1685975894,13144.67650319999,143.40249546000268,53570.351633520004
2023-06-05,14:38:16.000,156,10996391,13685,0,1685975895,13144.70344844,143.40249546000268,53570.42849184
2023-06-05,14:38:17.000,156,10996378,13645,0,1685975896,13144.689975819994,143.40954459000204,53570.42849184
2023-06-05,14:38:18.000,156,10996437,13565,0,1685975897,13144.689975819994,143.40954459000204,53570.41451760001
2023-06-05,14:38:19.000,156,10996382,13565,0,1685975898,13144.61587640999,143.4518393699982,53570.33765928
2023-06-05,14:38:20.000,156,10996394,13325,0,1685975899,13144.575458549989,143.45888850000483,53570.24682672001
2023-06-05,14:38:21.000,156,10996399,13445,0,1685975900,13144.588931169994,143.45888850000483,53570.38656912
2023-06-05,14:38:22.000,156,10996405,13845,0,1685975901,13144.528304379994,143.4800358900029,53570.28176232
2023-06-05,14:38:23.000,156,10996429,13885,0,1685975902,13144.501359139998,143.52233066999906,53570.323685040006
2023-06-05,14:38:24.000,156,10996395,13845,0,1685975903,13144.474413899989,143.53642892999778,53570.28874944
2023-06-05,14:38:25.000,156,10996422,13805,0,1685975904,13144.528304379994,143.57167458000185,53570.33067216
2023-06-05,14:38:26.000,156,10996386,13885,0,1685975905,13144.501359139998,143.55757632000314,53570.31669792001
2023-06-05,14:38:27.000,156,10996408,13405,0,1685975906,13144.400314489998,143.5646254500025,53570.27477520001
2023-06-05,14:38:28.000,156,10996435,13685,0,1685975907,13144.420523419998,143.5787237100012,53570.34464640001
2023-06-05,14:38:29.000,156,10996405,13645,0,1685975908,13144.393578179988,143.5646254500025,53570.26080096
2023-06-05,14:38:30.000,156,10996408,13685,0,1685975909,13144.413787109988,143.53642892999778,53570.323685040006
2023-06-05,14:38:31.000,156,10996421,13645,0,1685975910,13144.454204969988,143.5787237100012,53570.253813840005
2023-06-05,14:38:32.000,156,10996396,13685,0,1685975911,13144.400314489998,143.55052719000378,53570.27477520001
2023-06-05,14:38:33.000,156,10996402,13605,0,1685975912,13144.386841869993,143.53642892999778,53570.24682672001
2023-06-05,14:38:34.000,156,10996399,13685,0,1685975913,13144.427259729993,143.49413415000163,53570.28176232
2023-06-05,14:38:35.000,156,10996380,13765,0,1685975914,13144.420523419998,143.48708502000227,53570.22586536001
2023-06-05,14:38:36.000,156,10996398,13525,0,1685975915,13144.427259729993,143.44479023999884,53570.24682672001
2023-06-05,14:38:37.000,156,10996366,14005,0,1685975916,13144.373369249988,143.45888850000483,53570.11407144
2023-06-05,14:38:38.000,156,10996411,13645,0,1685975917,13144.393578179988,143.45888850000483,53570.11407144
2023-06-05,14:38:39.000,156,10996388,13805,0,1685975918,13144.420523419998,143.40249546000268,53570.086122960005
2023-06-05,14:38:40.000,156,10996422,13605,0,1685975919,13144.501359139998,143.40249546000268,53570.16298128
2023-06-05,14:38:41.000,156,10996390,13685,0,1685975920,13144.528304379994,143.38839720000396,53570.16298128
2023-06-05,14:38:42.000,156,10996404,13845,0,1685975921,13144.501359139998,143.3813480700046,53570.155994160006
2023-06-05,14:38:43.000,156,10996416,13325,0,1685975922,13144.407050799993,143.43069198000012,53570.14900704001
2023-06-05,14:38:44.000,156,10996378,13965,0,1685975923,13144.440732349998,143.40954459000204,53570.14201992
2023-06-05,14:38:45.000,156,10996363,14125,0,1685975924,13144.454204969988,143.4165937200014,53570.135032800004
2023-06-05,14:38:46.000,156,10996428,13645,0,1685975925,13144.373369249988,143.45888850000483,53570.155994160006
2023-06-05,14:38:47.000,156,10996383,13885,0,1685975926,13144.346424009993,143.48708502000227,53570.086122960005
2023-06-05,14:38:48.000,156,10996404,13645,0,1685975927,13144.332951390003,143.5646254500025,53570.086122960005
2023-06-05,14:38:49.000,156,10996391,13525,0,1685975928,13144.299269839998,143.5787237100012,53570.12804568001
2023-06-05,14:38:50.000,156,10996435,13845,0,1685975929,13144.245379359993,143.57167458000185,53570.07913584001
2023-06-05,14:38:51.000,156,10996381,13765,0,1685975930,13144.191488880002,143.628067620004,53570.09311008
2023-06-05,14:38:52.000,156,10996379,13765,0,1685975931,13144.198225189997,143.64216588000272,53570.10708432001
2023-06-05,14:38:53.000,156,10996380,13685,0,1685975932,13144.130862090002,143.68446065999888,53570.00227752
2023-06-05,14:38:54.000,156,10996422,13925,0,1685975933,13144.076971609997,143.68446065999888,53570.05118736
2023-06-05,14:38:55.000,156,10996384,13605,0,1685975934,13144.097180539997,143.67036240000016,53570.12105856
2023-06-05,14:38:56.000,156,10996369,13725,0,1685975935,13144.029817440001,143.68446065999888,53570.1000972
2023-06-05,14:38:57.000,156,10996350,13645,0,1685975936,13144.016344819996,143.67741152999952,53570.03022600001
2023-06-05,14:38:58.000,156,10996425,13525,0,1685975937,13144.009608510001,143.68446065999888,53570.00227752
2023-06-05,14:38:59.000,156,10996402,13685,0,1685975938,13144.043290059992,143.67036240000016,53570.09311008
2023-06-05,14:39:00.000,156,10996376,13325,0,1685975939,13144.063498989992,143.59282196999993,53570.037213120006
2023-06-05,14:39:02.000,156,10996403,13565,0,1685975940,13144.056762679997,143.55757632000314,53570.07913584001
2023-06-05,14:39:03.000,156,10996413,13725,0,1685975941,13144.056762679997,143.52937979999842,53570.02323888
2023-06-05,14:39:04.000,156,10996350,13685,0,1685975942,13144.070235300002,143.47298676000355,53570.03022600001
2023-06-05,14:39:05.000,156,10996399,13685,0,1685975943,13144.103916849992,143.43069198000012,53570.1000972
2023-06-05,14:39:06.000,156,10996373,13725,0,1685975944,13144.144334709992,143.38839720000396,53570.135032800004
2023-06-05,14:39:07.000,156,10996427,13845,0,1685975946,13144.151071020002,143.32495503000246,53570.135032800004
2023-06-05,14:39:08.000,156,10996366,13965,0,1685975947,13144.097180539997,143.33200416000182,53570.05118736
2023-06-05,14:39:09.000,156,10996406,13645,0,1685975948,13144.130862090002,143.31085677000374,53570.1000972
2023-06-05,14:39:10.000,156,10996396,13605,0,1685975949,13144.171279950002,143.28266024999903,53570.14900704001
2023-06-05,14:39:11.000,156,10996358,13725,0,1685975950,13144.164543639992,143.26151286000095,53570.1000972
2023-06-05,14:39:12.000,156,10996389,13845,0,1685975951,13144.157807329997,143.2685619900003,53570.14201992
2023-06-05,14:39:13.000,156,10996402,13525,0,1685975952,13144.130862090002,143.28266024999903,53570.086122960005
2023-06-05,14:39:14.000,156,10996377,13565,0,1685975953,13144.144334709992,143.33200416000182,53570.07214872
2023-06-05,14:39:15.000,156,10996405,13525,0,1685975954,13144.211697810002,143.34610242000053,53570.07913584001
2023-06-05,14:39:16.000,156,10996360,13805,0,1685975955,13144.157807329997,143.33200416000182,53570.0651616
2023-06-05,14:39:17.000,156,10996384,13805,0,1685975956,13144.144334709992,143.38839720000396,53570.03022600001
2023-06-05,14:39:18.000,156,10996412,13765,0,1685975957,13144.117389469997,143.43069198000012,53570.00227752
2023-06-05,14:39:19.000,156,10996400,13765,0,1685975958,13144.151071020002,143.45888850000483,53569.97432904
2023-06-05,14:39:20.000,156,10996385,13765,0,1685975959,13144.191488880002,143.42364285000076,53570.07214872
2023-06-05,14:39:21.000,156,10996384,13885,0,1685975960,13144.245379359993,143.47298676000355,53570.1000972
2023-06-05,14:39:22.000,156,10996418,13765,0,1685975961,13144.218434119997,143.44479023999884,53570.09311008
2023-06-05,14:39:23.000,156,10996413,13565,0,1685975962,13144.252115670002,143.4518393699982,53570.05118736
2023-06-05,14:39:24.000,156,10996404,13725,0,1685975963,13144.184752569992,143.45888850000483,53570.00227752
2023-06-05,14:39:25.000,156,10996391,13925,0,1685975964,13144.184752569992,143.40954459000204,53570.07913584001
2023-06-05,14:39:26.000,156,10996416,13685,0,1685975965,13144.198225189997,143.40249546000268,53570.05817448001
2023-06-05,14:39:27.000,156,10996389,13565,0,1685975966,13144.231906740002,143.4165937200014,53570.14201992
2023-06-05,14:39:28.000,156,10996400,13565,0,1685975967,13144.184752569992,143.39544633000332,53570.04420024
2023-06-05,14:39:29.000,156,10996404,13725,0,1685975968,13144.137598399997,143.3672498099986,53570.07214872
2023-06-05,14:39:30.000,156,10996386,13765,0,1685975969,13144.171279950002,143.3531515499999,53570.1699684
2023-06-05,14:39:31.000,156,10996359,13725,0,1685975970,13144.050026370001,143.38839720000396,53570.12105856
2023-06-05,14:39:32.000,156,10996399,13925,0,1685975971,13144.063498989992,143.3531515499999,53570.11407144
2023-06-05,14:39:33.000,156,10996407,13725,0,1685975972,13143.948981720001,143.36020067999925,53569.94638056
2023-06-05,14:39:34.000,156,10996365,13725,0,1685975973,13143.922036479991,143.33905329000117,53570.03022600001
2023-06-05,14:39:35.000,156,10996395,13565,0,1685975974,13143.915300169996,143.37429893999797,53570.086122960005
2023-06-05,14:39:36.000,156,10996421,13725,0,1685975975,13143.88835493,143.3672498099986,53570.135032800004
2023-06-05,14:39:37.000,156,10996376,13605,0,1685975976,13143.80751921,143.3813480700046,53570.12804568001
2023-06-05,14:39:38.000,156,10996372,13605,0,1685975977,13143.773837659995,143.39544633000332,53570.07913584001
2023-06-05,14:39:39.000,156,10996411,13445,0,1685975978,13143.78731028,143.38839720000396,53570.135032800004
2023-06-05,14:39:40.000,156,10996426,13845,0,1685975979,13143.71994717999,143.3672498099986,53570.09311008
2023-06-05,14:39:41.000,156,10996441,13765,0,1685975980,13143.74015610999,143.39544633000332,53570.07913584001
2023-06-05,14:39:42.000,156,10996417,13685,0,1685975981,13143.78057396999,143.3672498099986,53570.07214872
2023-06-05,14:39:43.000,156,10996406,13765,0,1685975982,13143.76710135,143.34610242000053,53570.05118736
2023-06-05,14:39:44.000,156,10996391,13565,0,1685975983,13143.82099182999,143.3179059000031,53570.05817448001
2023-06-05,14:39:45.000,156,10996355,13725,0,1685975984,13143.895091239996,143.30380764000438,53570.1000972
2023-06-05,14:39:46.000,156,10996411,13645,0,1685975985,13143.935509099996,143.27561111999967,53570.1000972
2023-06-05,14:39:47.000,156,10996356,13525,0,1685975986,13143.975926959996,143.2685619900003,53570.12105856
2023-06-05,14:39:48.000,156,10996363,13725,0,1685975987,13143.922036479991,143.27561111999967,53569.988303280006
2023-06-05,14:39:49.000,156,10996352,14085,0,1685975988,13143.982663269991,143.29675850999774,53570.00227752
2023-06-05,14:39:50.000,156,10996416,13645,0,1685975989,13144.076971609997,143.2685619900003,53570.04420024
2023-06-05,14:39:51.000,156,10996397,13485,0,1685975990,13144.043290059992,143.2685619900003,53570.07913584001
2023-06-05,14:39:52.000,156,10996360,13645,0,1685975991,13144.070235300002,143.28266024999903,53570.1000972
2023-06-05,14:39:53.000,156,10996432,13645,0,1685975992,13144.029817440001,143.30380764000438,53570.04420024
2023-06-05,14:39:54.000,156,10996442,14005,0,1685975993,13144.009608510001,143.31085677000374,53570.05118736
2023-06-05,14:39:55.000,156,10996403,13405,0,1685975994,13143.996135889996,143.33200416000182,53570.07214872
2023-06-05,14:39:56.000,156,10996341,13765,0,1685975995,13143.955718029996,143.36020067999925,53570.086122960005
2023-06-05,14:39:57.000,156,10996378,13765,0,1685975996,13143.90856386,143.39544633000332,53570.0651616
2023-06-05,14:39:58.000,156,10996390,13805,0,1685975997,13143.868146,143.39544633000332,53570.02323888
2023-06-05,14:39:59.000,156,10996393,13965,0,1685975998,13143.82772814,143.3672498099986,53570.0651616
2023-06-05,14:40:00.000,156,10996386,13925,0,1685975999,13143.861409689991,143.3531515499999,53570.037213120006
2023-06-05,14:40:01.000,156,10996394,13645,0,1685976000,13143.901827549991,143.34610242000053,53570.10708432001
2023-06-05,14:40:02.000,156,10996397,13805,0,1685976001,13143.901827549991,143.27561111999967,53570.135032800004
2023-06-05,14:40:03.000,156,10996453,13885,0,1685976002,13143.861409689991,143.27561111999967,53570.135032800004
2023-06-05,14:40:04.000,156,10996388,13485,0,1685976003,13143.82772814,143.24741460000223,53569.988303280006
2023-06-05,14:40:05.000,156,10996429,13565,0,1685976004,13143.868146,143.19102156000008,53570.05118736
2023-06-05,14:40:06.000,156,10996377,13925,0,1685976005,13143.922036479991,143.21216894999816,53570.037213120006
2023-06-05,14:40:07.000,156,10996419,13525,0,1685976006,13143.90856386,143.21216894999816,53570.037213120006
2023-06-05,14:40:08.000,156,10996384,13485,0,1685976007,13143.928772790001,143.18397243000072,53570.02323888
2023-06-05,14:40:09.000,156,10996394,13685,0,1685976008,13144.002872199992,143.18397243000072,53570.05817448001
2023-06-05,14:40:10.000,156,10996450,13725,0,1685976009,13144.002872199992,143.15577591000329,53570.07913584001
2023-06-05,14:40:11.000,156,10996385,13605,0,1685976010,13143.982663269991,143.1205302599992,53569.988303280006
2023-06-05,14:40:12.000,156,10996382,13365,0,1685976011,13144.016344819996,143.09233374000178,53570.05817448001
2023-06-05,14:40:13.000,156,10996401,13845,0,1685976012,13143.996135889996,143.1205302599992,53569.988303280006
2023-06-05,14:40:14.000,156,10996383,13605,0,1685976013,13143.989399580001,143.11348112999985,53569.9952904
2023-06-05,14:40:15.000,156,10996409,13685,0,1685976014,13144.029817440001,143.13462851999793,53570.05118736
2023-06-05,14:40:16.000,156,10996428,13605,0,1685976015,13144.036553749997,143.12757938999857,53570.11407144
2023-06-05,14:40:17.000,156,10996374,13845,0,1685976016,13143.989399580001,143.14872678000393,53570.086122960005
2023-06-05,14:40:18.000,156,10996401,13765,0,1685976017,13143.955718029996,143.16282504000264,53570.016251760004
2023-06-05,14:40:19.000,156,10996431,13605,0,1685976018,13143.955718029996,143.13462851999793,53570.037213120006
2023-06-05,14:40:20.000,156,10996405,13525,0,1685976019,13143.915300169996,143.19807068999944,53570.05817448001
2023-06-05,14:40:21.000,156,10996407,13725,0,1685976020,13143.834464449996,143.2051198199988,53569.9952904
2023-06-05,14:40:22.000,156,10996400,13605,0,1685976021,13143.928772790001,143.21216894999816,53570.05817448001
2023-06-05,14:40:23.000,156,10996358,13725,0,1685976022,13143.895091239996,143.2192180800048,53570.0651616
2023-06-05,14:40:24.000,156,10996439,13565,0,1685976023,13143.90856386,143.2192180800048,53570.07214872
2023-06-05,14:40:25.000,156,10996374,13605,0,1685976024,13143.915300169996,143.2333163400035,53570.04420024
2023-06-05,14:40:26.000,156,10996364,13645,0,1685976025,13143.942245409991,143.2192180800048,53570.09311008
2023-06-05,14:40:27.000,156,10996418,13485,0,1685976026,13143.969190650001,143.2333163400035,53570.05817448001
2023-06-05,14:40:28.000,156,10996424,13605,0,1685976027,13143.874882309996,143.2685619900003,53570.016251760004
2023-06-05,14:40:29.000,156,10996423,13845,0,1685976028,13143.88835493,143.24036547000287,53570.03022600001
2023-06-05,14:40:30.000,156,10996439,13845,0,1685976029,13143.90856386,143.28266024999903,53570.11407144
2023-06-05,14:40:31.000,156,10996411,13485,0,1685976030,13143.868146,143.27561111999967,53570.05118736
2023-06-05,14:40:32.000,156,10996378,13725,0,1685976031,13143.90856386,143.2685619900003,53570.135032800004
2023-06-05,14:40:33.000,156,10996400,13765,0,1685976032,13143.90856386,143.28970937999838,53570.11407144
2023-06-05,14:40:34.000,156,10996366,13605,0,1685976033,13143.922036479991,143.27561111999967,53570.155994160006
2023-06-05,14:40:35.000,156,10996389,13805,0,1685976034,13143.895091239996,143.32495503000246,53570.12105856
2023-06-05,14:40:36.000,156,10996401,13925,0,1685976035,13143.861409689991,143.34610242000053,53570.1000972
2023-06-05,14:40:37.000,156,10996393,13565,0,1685976036,13143.84793707,143.3672498099986,53570.11407144
2023-06-05,14:40:38.000,156,10996393,13845,0,1685976037,13143.868146,143.30380764000438,53570.09311008
2023-06-05,14:40:39.000,156,10996368,13765,0,1685976038,13143.834464449996,143.3179059000031,53570.07913584001
2023-06-05,14:40:40.000,156,10996371,13565,0,1685976039,13143.874882309996,143.3179059000031,53570.155994160006
2023-06-05,14:40:41.000,156,10996402,14005,0,1685976040,13143.881618619991,143.29675850999774,53570.14900704001
2023-06-05,14:40:42.000,156,10996389,13765,0,1685976041,13143.901827549991,143.30380764000438,53570.16298128
2023-06-05,14:40:43.000,156,10996420,13605,0,1685976042,13143.935509099996,143.26151286000095,53570.1699684
2023-06-05,14:40:44.000,156,10996368,13605,0,1685976043,13143.84793707,143.27561111999967,53570.09311008
2023-06-05,14:40:45.000,156,10996385,13805,0,1685976044,13143.895091239996,143.24741460000223,53570.155994160006
2023-06-05,14:40:46.000,156,10996363,13845,0,1685976045,13143.88835493,143.24036547000287,53570.09311008
2023-06-05,14:40:47.000,156,10996341,14005,0,1685976046,13143.874882309996,143.18397243000072,53570.135032800004
2023-06-05,14:40:48.000,156,10996392,13885,0,1685976047,13143.84793707,143.19807068999944,53570.07913584001
2023-06-05,14:40:49.000,156,10996394,13925,0,1685976048,13143.922036479991,143.17692330000136,53570.155994160006
2023-06-05,14:40:50.000,156,10996388,13565,0,1685976049,13143.948981720001,143.12757938999857,53570.2398396
2023-06-05,14:40:51.000,156,10996407,13685,0,1685976050,13143.955718029996,143.1064320000005,53570.24682672001
2023-06-05,14:40:52.000,156,10996366,13645,0,1685976051,13143.935509099996,143.07823548000306,53570.14900704001
2023-06-05,14:40:53.000,156,10996380,13565,0,1685976052,13143.874882309996,143.1205302599992,53570.14900704001
2023-06-05,14:40:54.000,156,10996378,13925,0,1685976053,13143.90856386,143.08528461000242,53570.11407144
2023-06-05,14:40:55.000,156,10996382,13845,0,1685976054,13143.948981720001,143.08528461000242,53570.17695552001
2023-06-05,14:40:56.000,156,10996383,13565,0,1685976055,13143.962454339991,143.14167765000457,53570.17695552001
2023-06-05,14:40:57.000,156,10996395,13245,0,1685976056,13143.948981720001,143.09233374000178,53570.19092976
2023-06-05,14:40:58.000,156,10996397,13845,0,1685976057,13143.928772790001,143.14167765000457,53570.17695552001
2023-06-05,14:40:59.000,156,10996407,13805,0,1685976058,13143.948981720001,143.14167765000457,53570.19092976
2023-06-05,14:41:00.000,156,10996372,13765,0,1685976059,13143.935509099996,143.13462851999793,53570.17695552001
2023-06-05,14:41:01.000,156,10996364,13405,0,1685976060,13143.915300169996,143.15577591000329,53570.183942640004
2023-06-05,14:41:02.000,156,10996392,13525,0,1685976061,13143.928772790001,143.15577591000329,53570.155994160006
2023-06-05,14:41:03.000,156,10996376,13565,0,1685976062,13143.901827549991,143.18397243000072,53570.204904000006
2023-06-05,14:41:04.000,156,10996434,13645,0,1685976063,13143.881618619991,143.19807068999944,53570.21887824
2023-06-05,14:41:05.000,156,10996399,13605,0,1685976064,13143.814255519996,143.18397243000072,53570.14900704001
2023-06-05,14:41:06.000,156,10996353,13485,0,1685976065,13143.84120075999,143.13462851999793,53570.23285248
2023-06-05,14:41:07.000,156,10996427,13885,0,1685976066,13143.84793707,143.14167765000457,53570.3097108
2023-06-05,14:41:08.000,156,10996367,13645,0,1685976067,13143.854673379996,143.1205302599992,53570.19791688001
2023-06-05,14:41:09.000,156,10996363,13765,0,1685976068,13143.814255519996,143.09938287000114,53570.22586536001
2023-06-05,14:41:10.000,156,10996408,13805,0,1685976069,13143.76710135,143.1064320000005,53570.23285248
2023-06-05,14:41:11.000,156,10996379,13485,0,1685976070,13143.78057396999,143.06413722000434,53570.31669792001
2023-06-05,14:41:12.000,156,10996433,13605,0,1685976071,13143.82772814,143.01479331000155,53570.38656912
2023-06-05,14:41:13.000,156,10996407,13965,0,1685976072,13143.80078289999,142.9584002699994,53570.39355624001
2023-06-05,14:41:14.000,156,10996410,13725,0,1685976073,13143.794046589996,142.93020375000197,53570.38656912
2023-06-05,14:41:15.000,156,10996410,13565,0,1685976074,13143.74689242,142.8949580999979,53570.379582
2023-06-05,14:41:16.000,156,10996409,13685,0,1685976075,13143.733419799995,142.86676158000046,53570.36560776001
2023-06-05,14:41:17.000,156,10996444,13565,0,1685976076,13143.67952931999,142.83151593000366,53570.28176232
2023-06-05,14:41:18.000,156,10996367,13805,0,1685976077,13143.76036503999,142.8597124500011,53570.33067216
2023-06-05,14:41:19.000,156,10996397,13645,0,1685976078,13143.74015610999,142.7962702799996,53570.38656912
2023-06-05,14:41:20.000,156,10996397,13445,0,1685976079,13143.74015610999,142.83151593000366,53570.33067216
2023-06-05,14:41:21.000,156,10996357,13885,0,1685976080,13143.76710135,142.78922115000023,53570.323685040006
2023-06-05,14:41:22.000,156,10996378,13925,0,1685976081,13143.84120075999,142.78217202000087,53570.33765928
2023-06-05,14:41:23.000,156,10996380,13605,0,1685976082,13143.82772814,142.7751228900015,53570.36560776001
2023-06-05,14:41:24.000,156,10996413,13765,0,1685976083,13143.814255519996,142.8103685399983,53570.3097108
2023-06-05,14:41:25.000,156,10996420,13765,0,1685976084,13143.80751921,142.78922115000023,53570.31669792001
2023-06-05,14:41:26.000,156,10996366,13725,0,1685976085,13143.861409689991,142.8244668000043,53570.33765928
2023-06-05,14:41:27.000,156,10996363,14005,0,1685976086,13143.861409689991,142.80331940999895,53570.33067216
2023-06-05,14:41:28.000,156,10996448,13725,0,1685976087,13143.901827549991,142.81741766999767,53570.26080096
2023-06-05,14:41:29.000,156,10996397,13605,0,1685976088,13143.90856386,142.83151593000366,53570.31669792001
2023-06-05,14:41:30.000,156,10996374,13525,0,1685976089,13144.002872199992,142.83856506000302,53570.372594880006
2023-06-05,14:41:31.000,156,10996371,13845,0,1685976090,13144.036553749997,142.81741766999767,53570.35862064
2023-06-05,14:41:32.000,156,10996406,13445,0,1685976091,13144.002872199992,142.78217202000087,53570.34464640001
2023-06-05,14:41:33.000,156,10996427,13845,0,1685976092,13143.996135889996,142.80331940999895,53570.36560776001
2023-06-05,14:41:34.000,156,10996363,13565,0,1685976093,13144.009608510001,142.78217202000087,53570.302723680004
2023-06-05,14:41:35.000,156,10996397,13805,0,1685976094,13143.982663269991,142.8244668000043,53570.33067216
2023-06-05,14:41:36.000,156,10996355,13605,0,1685976095,13144.029817440001,142.8103685399983,53570.36560776001
2023-06-05,14:41:37.000,156,10996378,13765,0,1685976096,13144.097180539997,142.81741766999767,53570.40753048
2023-06-05,14:41:38.000,156,10996358,13725,0,1685976097,13144.124125779992,142.8103685399983,53570.4494532
2023-06-05,14:41:39.000,156,10996360,13685,0,1685976098,13144.036553749997,142.8244668000043,53570.35862064
2023-06-05,14:41:40.000,156,10996389,13605,0,1685976099,13144.002872199992,142.8103685399983,53570.351633520004
2023-06-05,14:41:41.000,156,10996377,14005,0,1685976100,13144.016344819996,142.8244668000043,53570.36560776001
2023-06-05,14:41:42.000,156,10996387,13925,0,1685976101,13143.935509099996,142.8103685399983,53570.3097108
2023-06-05,14:41:43.000,156,10996424,13525,0,1685976102,13143.874882309996,142.83856506000302,53570.302723680004
2023-06-05,14:41:44.000,156,10996394,13685,0,1685976103,13143.861409689991,142.87381070999982,53570.28874944
2023-06-05,14:41:45.000,156,10996379,13885,0,1685976104,13143.834464449996,142.85266332000174,53570.39355624001
2023-06-05,14:41:46.000,156,10996399,13645,0,1685976105,13143.82099182999,142.86676158000046,53570.41451760001
2023-06-05,14:41:47.000,156,10996395,13645,0,1685976106,13143.794046589996,142.83856506000302,53570.351633520004
2023-06-05,14:41:48.000,156,10996414,13525,0,1685976107,13143.74689242,142.83856506000302,53570.302723680004
2023-06-05,14:41:49.000,156,10996424,13565,0,1685976108,13143.733419799995,142.81741766999767,53570.351633520004
2023-06-05,14:41:50.000,156,10996435,13525,0,1685976109,13143.78057396999,142.81741766999767,53570.379582
2023-06-05,14:41:51.000,156,10996389,14165,0,1685976110,13143.72668349,142.76807376000215,53570.39355624001
2023-06-05,14:41:52.000,156,10996385,13605,0,1685976111,13143.78057396999,142.73987724000472,53570.351633520004
2023-06-05,14:41:53.000,156,10996392,13765,0,1685976112,13143.78731028,142.71872984999936,53570.40054336
2023-06-05,14:41:54.000,156,10996372,13805,0,1685976113,13143.80751921,142.69758246000129,53570.35862064
2023-06-05,14:41:55.000,156,10996384,13565,0,1685976114,13143.84120075999,142.69053333000193,53570.46342744001
2023-06-05,14:41:56.000,156,10996391,13685,0,1685976115,13143.82772814,142.68348420000257,53570.43547896
2023-06-05,14:41:57.000,156,10996384,13565,0,1685976116,13143.80078289999,142.64118941999914,53570.39355624001
2023-06-05,14:41:58.000,156,10996403,13765,0,1685976117,13143.773837659995,142.64118941999914,53570.33067216
2023-06-05,14:41:59.000,156,10996387,13965,0,1685976118,13143.74689242,142.59889464000298,53570.379582
2023-06-05,14:42:00.000,156,10996425,13885,0,1685976119,13143.834464449996,142.6129929000017,53570.470414560004
2023-06-05,14:42:01.000,156,10996410,13445,0,1685976120,13143.814255519996,142.58479638000426,53570.49836304
2023-06-05,14:42:02.000,156,10996373,13645,0,1685976121,13143.773837659995,142.52840334000211,53570.47740168
2023-06-05,14:42:03.000,156,10996398,13725,0,1685976122,13143.733419799995,142.50020682000468,53570.44246608001
2023-06-05,14:42:04.000,156,10996368,13685,0,1685976123,13143.67952931999,142.52135421000276,53570.40054336
2023-06-05,14:42:05.000,156,10996355,13725,0,1685976124,13143.672793009995,142.47905942999932,53570.4494532
2023-06-05,14:42:06.000,156,10996369,13525,0,1685976125,13143.69973824999,142.47201029999997,53570.421504720005
2023-06-05,14:42:07.000,156,10996406,13605,0,1685976126,13143.63911145999,142.50020682000468,53570.42849184
2023-06-05,14:42:08.000,156,10996350,13805,0,1685976127,13143.652584079995,142.47905942999932,53570.372594880006
2023-06-05,14:42:09.000,156,10996352,13605,0,1685976128,13143.713210869995,142.45791204000125,53570.4494532
2023-06-05,14:42:10.000,156,10996369,13885,0,1685976129,13143.74015610999,142.4297155200038,53570.491375920006
2023-06-05,14:42:11.000,156,10996316,13725,0,1685976130,13143.753628729995,142.47201029999997,53570.46342744001
2023-06-05,14:42:12.000,156,10996391,13885,0,1685976131,13143.74015610999,142.45791204000125,53570.40753048
2023-06-05,14:42:13.000,156,10996357,13765,0,1685976132,13143.72668349,142.47201029999997,53570.40753048
2023-06-05,14:42:14.000,156,10996371,13565,0,1685976133,13143.80751921,142.4508629100019,53570.41451760001
2023-06-05,14:42:15.000,156,10996384,13765,0,1685976134,13143.78731028,142.48610855999868,53570.43547896
2023-06-05,14:42:16.000,156,10996403,13725,0,1685976135,13143.84793707,142.44381378000253,53570.45644032
2023-06-05,14:42:17.000,156,10996438,13845,0,1685976136,13143.82772814,142.4649611700006,53570.589195600005
2023-06-05,14:42:18.000,156,10996390,13645,0,1685976137,13143.84120075999,142.50725595000404,53570.58220848001
2023-06-05,14:42:19.000,156,10996353,13965,0,1685976138,13143.84793707,142.52135421000276,53570.589195600005
2023-06-05,14:42:20.000,156,10996387,13645,0,1685976139,13143.84120075999,142.50020682000468,53570.54727288
2023-06-05,14:42:21.000,156,10996421,13925,0,1685976140,13143.814255519996,142.4649611700006,53570.55426
2023-06-05,14:42:22.000,156,10996378,13805,0,1685976141,13143.82099182999,142.47905942999932,53570.58220848001
2023-06-05,14:42:23.000,156,10996377,13365,0,1685976142,13143.753628729995,142.45791204000125,53570.54727288
2023-06-05,14:42:24.000,156,10996382,13565,0,1685976143,13143.74689242,142.48610855999868,53570.54727288
2023-06-05,14:42:25.000,156,10996360,13725,0,1685976144,13143.76036503999,142.52840334000211,53570.6241312
2023-06-05,14:42:26.000,156,10996387,13925,0,1685976145,13143.733419799995,142.50020682000468,53570.61015696001
2023-06-05,14:42:27.000,156,10996363,13525,0,1685976146,13143.713210869995,142.50020682000468,53570.589195600005
2023-06-05,14:42:28.000,156,10996363,13565,0,1685976147,13143.64584777,142.52135421000276,53570.47740168
2023-06-05,14:42:29.000,156,10996371,13685,0,1685976148,13143.672793009995,142.48610855999868,53570.50535016
2023-06-05,14:42:30.000,156,10996404,13845,0,1685976149,13143.652584079995,142.4508629100019,53570.491375920006
2023-06-05,14:42:31.000,156,10996395,13765,0,1685976150,13143.68626563,142.50020682000468,53570.57522136
2023-06-05,14:42:32.000,156,10996424,13645,0,1685976151,13143.74689242,142.49315768999804,53570.56124712001
2023-06-05,14:42:33.000,156,10996418,13925,0,1685976152,13143.693001939995,142.48610855999868,53570.60316984
2023-06-05,14:42:34.000,156,10996391,13365,0,1685976153,13143.64584777,142.48610855999868,53570.56124712001
2023-06-05,14:42:35.000,156,10996367,13405,0,1685976154,13143.6660567,142.4649611700006,53570.659066800006
2023-06-05,14:42:36.000,156,10996410,13565,0,1685976155,13143.733419799995,142.44381378000253,53570.60316984
2023-06-05,14:42:37.000,156,10996404,13725,0,1685976156,13143.6660567,142.43676465000317,53570.64509256
2023-06-05,14:42:38.000,156,10996384,13725,0,1685976157,13143.62563884,142.41561725999782,53570.56124712001
2023-06-05,14:42:39.000,156,10996389,14045,0,1685976158,13143.61890252999,142.39446986999974,53570.56823424
2023-06-05,14:42:40.000,156,10996406,13725,0,1685976159,13143.693001939995,142.4015189999991,53570.58220848001
2023-06-05,14:42:41.000,156,10996393,13445,0,1685976160,13143.69973824999,142.38037161000102,53570.589195600005
2023-06-05,14:42:42.000,156,10996391,13765,0,1685976161,13143.652584079995,142.3662733500023,53570.61015696001
2023-06-05,14:42:43.000,156,10996413,13205,0,1685976162,13143.63911145999,142.38037161000102,53570.57522136
2023-06-05,14:42:44.000,156,10996370,13445,0,1685976163,13143.53806680999,142.38037161000102,53570.46342744001
2023-06-05,14:42:45.000,156,10996380,13645,0,1685976164,13143.52459419,142.4297155200038,53570.49836304
2023-06-05,14:42:46.000,156,10996359,13725,0,1685976165,13143.551539429995,142.35922422000294,53570.53329864001
2023-06-05,14:42:47.000,156,10996342,13565,0,1685976166,13143.47744001999,142.4015189999991,53570.55426
2023-06-05,14:42:48.000,156,10996367,13565,0,1685976167,13143.443758469999,142.4297155200038,53570.49836304
2023-06-05,14:42:49.000,156,10996377,13765,0,1685976168,13143.430285849994,142.4508629100019,53570.52631152
2023-06-05,14:42:50.000,156,10996375,13845,0,1685976169,13143.450494779994,142.47201029999997,53570.589195600005
2023-06-05,14:42:51.000,156,10996358,13845,0,1685976170,13143.383131679999,142.48610855999868,53570.57522136
2023-06-05,14:42:52.000,156,10996381,13605,0,1685976171,13143.335977509989,142.52840334000211,53570.54727288
2023-06-05,14:42:53.000,156,10996379,13405,0,1685976172,13143.261878099998,142.52840334000211,53570.61714408
2023-06-05,14:42:54.000,156,10996423,13685,0,1685976173,13143.248405479993,142.5143050800034,53570.51233728001
2023-06-05,14:42:55.000,156,10996392,13765,0,1685976174,13143.207987619993,142.50725595000404,53570.49836304
2023-06-05,14:42:56.000,156,10996387,13565,0,1685976175,13143.309032269994,142.52135421000276,53570.53329864001
2023-06-05,14:42:57.000,156,10996417,13565,0,1685976176,13143.349450129994,142.52135421000276,53570.53329864001
2023-06-05,14:42:58.000,156,10996392,13685,0,1685976177,13143.315768579989,142.5495507300002,53570.56823424
2023-06-05,14:42:59.000,156,10996377,13525,0,1685976178,13143.234932859988,142.5495507300002,53570.4494532
2023-06-05,14:43:00.000,156,10996341,13845,0,1685976179,13143.335977509989,142.54250160000083,53570.42849184
2023-06-05,14:43:01.000,156,10996366,13605,0,1685976180,13143.309032269994,142.54250160000083,53570.470414560004
2023-06-05,14:43:02.000,156,10996363,13485,0,1685976181,13143.322504889999,142.5636489899989,53570.4494532
2023-06-05,14:43:03.000,156,10996384,13325,0,1685976182,13143.268614409993,142.5495507300002,53570.45644032
2023-06-05,14:43:04.000,156,10996378,13685,0,1685976183,13143.302295959998,142.55659985999955,53570.41451760001
2023-06-05,14:43:05.000,156,10996362,13885,0,1685976184,13143.376395369989,142.5143050800034,53570.48438880001
2023-06-05,14:43:06.000,156,10996411,13485,0,1685976185,13143.403340609999,142.52135421000276,53570.54727288
2023-06-05,14:43:07.000,156,10996343,13565,0,1685976186,13143.335977509989,142.54250160000083,53570.53329864001
2023-06-05,14:43:08.000,156,10996392,13445,0,1685976187,13143.309032269994,142.55659985999955,53570.44246608001
2023-06-05,14:43:09.000,156,10996386,13685,0,1685976188,13143.295559649989,142.59184551000362,53570.47740168
2023-06-05,14:43:10.000,156,10996356,13845,0,1685976189,13143.315768579989,142.62709116000042,53570.47740168
2023-06-05,14:43:11.000,156,10996426,13525,0,1685976190,13143.288823339994,142.6764350700032,53570.491375920006
2023-06-05,14:43:12.000,156,10996376,13845,0,1685976191,13143.255141789989,142.64118941999914,53570.519324400004
2023-06-05,14:43:13.000,156,10996392,13765,0,1685976192,13143.248405479993,142.68348420000257,53570.51233728001
2023-06-05,14:43:14.000,156,10996356,13925,0,1685976193,13143.207987619993,142.74692637000408,53570.491375920006
2023-06-05,14:43:15.000,156,10996374,13565,0,1685976194,13143.255141789989,142.74692637000408,53570.540285760006
2023-06-05,14:43:16.000,156,10996366,13605,0,1685976195,13143.201251309998,142.74692637000408,53570.52631152
2023-06-05,14:43:17.000,156,10996356,13405,0,1685976196,13143.207987619993,142.76807376000215,53570.52631152
2023-06-05,14:43:18.000,156,10996381,13645,0,1685976197,13143.154097139988,142.7962702799996,53570.39355624001
2023-06-05,14:43:19.000,156,10996411,13605,0,1685976198,13143.127151899993,142.84561419000238,53570.421504720005
2023-06-05,14:43:20.000,156,10996398,13685,0,1685976199,13143.194514999988,142.85266332000174,53570.491375920006
2023-06-05,14:43:21.000,156,10996375,13765,0,1685976200,13143.221460239998,142.83856506000302,53570.52631152
2023-06-05,14:43:22.000,156,10996387,13805,0,1685976201,13143.174306069988,142.85266332000174,53570.56124712001
2023-06-05,14:43:23.000,156,10996411,13565,0,1685976202,13143.194514999988,142.84561419000238,53570.55426
2023-06-05,14:43:24.000,156,10996391,13845,0,1685976203,13143.106942969993,142.86676158000046,53570.45644032
2023-06-05,14:43:25.000,156,10996401,13605,0,1685976204,13143.086734039993,142.84561419000238,53570.49836304
2023-06-05,14:43:26.000,156,10996373,13525,0,1685976205,13143.093470350002,142.83151593000366,53570.47740168
2023-06-05,14:43:27.000,156,10996391,13925,0,1685976206,13143.059788799997,142.84561419000238,53570.47740168
2023-06-05,14:43:28.000,156,10996380,13885,0,1685976207,13143.079997729998,142.83151593000366,53570.4494532
2023-06-05,14:43:29.000,156,10996384,13485,0,1685976208,13143.039579869997,142.83151593000366,53570.491375920006
2023-06-05,14:43:30.000,156,10996399,13645,0,1685976209,13143.012634630002,142.84561419000238,53570.4494532
2023-06-05,14:43:31.000,156,10996403,13925,0,1685976210,13143.012634630002,142.80331940999895,53570.519324400004
2023-06-05,14:43:32.000,156,10996402,14005,0,1685976211,13143.026107249992,142.80331940999895,53570.470414560004
2023-06-05,14:43:33.000,156,10996402,13685,0,1685976212,13142.965480459992,142.78217202000087,53570.41451760001
2023-06-05,14:43:34.000,156,10996415,13605,0,1685976213,13142.972216770002,142.80331940999895,53570.46342744001
2023-06-05,14:43:35.000,156,10996390,13645,0,1685976214,13143.026107249992,142.7751228900015,53570.47740168
2023-06-05,14:43:36.000,156,10996393,13605,0,1685976215,13143.019370939997,142.78922115000023,53570.54727288
2023-06-05,14:43:37.000,156,10996378,13805,0,1685976216,13143.039579869997,142.76807376000215,53570.45644032
2023-06-05,14:43:38.000,156,10996402,13685,0,1685976217,13142.992425700002,142.7751228900015,53570.45644032
2023-06-05,14:43:39.000,156,10996401,13605,0,1685976218,13143.026107249992,142.80331940999895,53570.48438880001
2023-06-05,14:43:40.000,156,10996413,13845,0,1685976219,13142.952007840002,142.83151593000366,53570.42849184
2023-06-05,14:43:41.000,156,10996394,13765,0,1685976220,13142.938535219997,142.78922115000023,53570.421504720005
2023-06-05,14:43:42.000,156,10996430,13765,0,1685976221,13142.972216770002,142.8103685399983,53570.491375920006
2023-06-05,14:43:43.000,156,10996405,13725,0,1685976222,13142.904853669992,142.78217202000087,53570.45644032
2023-06-05,14:43:44.000,156,10996403,13685,0,1685976223,13142.925062599992,142.81741766999767,53570.40054336
2023-06-05,14:43:45.000,156,10996384,13645,0,1685976224,13142.965480459992,142.8103685399983,53570.52631152
2023-06-05,14:43:46.000,156,10996462,13965,0,1685976225,13142.945271529992,142.8103685399983,53570.470414560004
2023-06-05,14:43:47.000,156,10996433,13525,0,1685976226,13142.898117359997,142.7751228900015,53570.48438880001
2023-06-05,14:43:48.000,156,10996380,13725,0,1685976227,13142.864435809992,142.78922115000023,53570.41451760001
2023-06-05,14:43:49.000,156,10996426,13965,0,1685976228,13142.850963190001,142.81741766999767,53570.40054336
2023-06-05,14:43:50.000,156,10996420,13485,0,1685976229,13142.830754260001,142.7962702799996,53570.42849184
2023-06-05,14:43:51.000,156,10996402,13885,0,1685976230,13142.790336400001,142.78922115000023,53570.47740168
2023-06-05,14:43:52.000,156,10996382,13525,0,1685976231,13142.824017949992,142.78922115000023,53570.4494532
2023-06-05,14:43:53.000,156,10996422,13645,0,1685976232,13142.776863779996,142.8103685399983,53570.40753048
2023-06-05,14:43:54.000,156,10996375,13645,0,1685976233,13142.709500680001,142.7751228900015,53570.372594880006
2023-06-05,14:43:55.000,156,10996351,13605,0,1685976234,13142.736445919996,142.74692637000408,53570.40054336
2023-06-05,14:43:56.000,156,10996367,13765,0,1685976235,13142.696028059996,142.73282810999808,53570.38656912
2023-06-05,14:43:57.000,156,10996372,13525,0,1685976236,13142.743182229991,142.71872984999936,53570.323685040006
2023-06-05,14:43:58.000,156,10996392,13605,0,1685976237,13142.729709610001,142.6482385499985,53570.33765928
2023-06-05,14:43:59.000,156,10996405,13725,0,1685976238,13142.716236989996,142.65528767999785,53570.28176232
2023-06-05,14:44:00.000,156,10996361,13765,0,1685976239,13142.763391159991,142.69053333000193,53570.323685040006
2023-06-05,14:44:01.000,156,10996390,13645,0,1685976240,13142.776863779996,142.64118941999914,53570.351633520004
2023-06-05,14:44:02.000,156,10996377,13565,0,1685976241,13142.803809019992,142.65528767999785,53570.372594880006
2023-06-05,14:44:03.000,156,10996342,13525,0,1685976242,13142.837490569997,142.65528767999785,53570.351633520004
2023-06-05,14:44:04.000,156,10996356,13565,0,1685976243,13142.749918540001,142.66938594000385,53570.2398396
2023-06-05,14:44:05.000,156,10996354,13685,0,1685976244,13142.770127470001,142.66938594000385,53570.28176232
2023-06-05,14:44:06.000,156,10996409,13605,0,1685976245,13142.824017949992,142.69758246000129,53570.28874944
2023-06-05,14:44:07.000,156,10996390,13765,0,1685976246,13142.850963190001,142.69053333000193,53570.3097108
2023-06-05,14:44:08.000,156,10996386,13805,0,1685976247,13142.817281639997,142.73987724000472,53570.2398396
2023-06-05,14:44:09.000,156,10996359,13805,0,1685976248,13142.837490569997,142.73987724000472,53570.26080096
2023-06-05,14:44:10.000,156,10996373,13405,0,1685976249,13142.824017949992,142.78217202000087,53570.3097108
2023-06-05,14:44:11.000,156,10996410,13765,0,1685976250,13142.871172120002,142.76807376000215,53570.36560776001
2023-06-05,14:44:12.000,156,10996382,13685,0,1685976251,13142.850963190001,142.85266332000174,53570.33067216
2023-06-05,14:44:13.000,156,10996367,13445,0,1685976252,13142.803809019992,142.8597124500011,53570.323685040006
2023-06-05,14:44:14.000,156,10996389,13725,0,1685976253,13142.763391159991,142.88085983999918,53570.28176232
2023-06-05,14:44:15.000,156,10996382,13445,0,1685976254,13142.770127470001,142.8597124500011,53570.34464640001
2023-06-05,14:44:16.000,156,10996393,13765,0,1685976255,13142.770127470001,142.88085983999918,53570.33067216
2023-06-05,14:44:17.000,156,10996410,13565,0,1685976256,13142.716236989996,142.9231546200026,53570.29573656001
2023-06-05,14:44:18.000,156,10996383,13565,0,1685976257,13142.716236989996,142.9231546200026,53570.31669792001
2023-06-05,14:44:19.000,156,10996425,13525,0,1685976258,13142.68929175,142.88085983999918,53570.31669792001
2023-06-05,14:44:20.000,156,10996389,13485,0,1685976259,13142.60171971999,142.9231546200026,53570.27477520001
2023-06-05,14:44:21.000,156,10996386,13485,0,1685976260,13142.56130185999,142.8949580999979,53570.29573656001
2023-06-05,14:44:22.000,156,10996370,13925,0,1685976261,13142.50067506999,142.88085983999918,53570.2398396
2023-06-05,14:44:23.000,156,10996381,13325,0,1685976262,13142.41983934999,142.86676158000046,53570.2398396
2023-06-05,14:44:24.000,156,10996416,13685,0,1685976263,13142.372685179995,142.84561419000238,53570.22586536001
2023-06-05,14:44:25.000,156,10996388,13565,0,1685976264,13142.433311969995,142.73282810999808,53570.23285248
2023-06-05,14:44:26.000,156,10996399,13365,0,1685976265,13142.40636673,142.75397550000343,53570.253813840005
2023-06-05,14:44:27.000,156,10996382,13445,0,1685976266,13142.39963041999,142.71168072,53570.253813840005
2023-06-05,14:44:28.000,156,10996375,13485,0,1685976267,13142.31879469999,142.69758246000129,53570.14900704001
2023-06-05,14:44:29.000,156,10996396,13445,0,1685976268,13142.31879469999,142.65528767999785,53570.21189112
2023-06-05,14:44:30.000,156,10996384,13805,0,1685976269,13142.332267319995,142.62709116000042,53570.19791688001
2023-06-05,14:44:31.000,156,10996413,13405,0,1685976270,13142.372685179995,142.60594377000234,53570.2398396
2023-06-05,14:44:32.000,156,10996387,13485,0,1685976271,13142.31879469999,142.62709116000042,53570.24682672001
2023-06-05,14:44:33.000,156,10996372,13805,0,1685976272,13142.35921255999,142.63414028999978,53570.27477520001
2023-06-05,14:44:34.000,156,10996340,13565,0,1685976273,13142.29858576999,142.62004203000106,53570.22586536001
2023-06-05,14:44:35.000,156,10996400,13365,0,1685976274,13142.433311969995,142.63414028999978,53570.26080096
2023-06-05,14:44:36.000,156,10996331,13765,0,1685976275,13142.32553101,142.70463159000064,53570.24682672001
2023-06-05,14:44:37.000,156,10996403,13645,0,1685976276,13142.37942148999,142.71168072,53570.302723680004
2023-06-05,14:44:38.000,156,10996407,13685,0,1685976277,13142.30532208,142.71168072,53570.135032800004
2023-06-05,14:44:39.000,156,10996407,13965,0,1685976278,13142.32553101,142.69758246000129,53570.14900704001
2023-06-05,14:44:40.000,156,10996359,13405,0,1685976279,13142.35921255999,142.7610246300028,53570.22586536001
2023-06-05,14:44:41.000,156,10996362,13565,0,1685976280,13142.392894109995,142.74692637000408,53570.17695552001
2023-06-05,14:44:42.000,156,10996412,13525,0,1685976281,13142.271640529994,142.73282810999808,53570.09311008
2023-06-05,14:44:43.000,156,10996421,13925,0,1685976282,13142.37942148999,142.73987724000472,53570.19791688001
2023-06-05,14:44:44.000,156,10996385,13925,0,1685976283,13142.26490422,142.78217202000087,53570.14201992
2023-06-05,14:44:45.000,156,10996395,13805,0,1685976284,13142.34573994,142.7751228900015,53570.16298128
2023-06-05,14:44:46.000,156,10996401,13845,0,1685976285,13142.35921255999,142.75397550000343,53570.1699684
2023-06-05,14:44:47.000,156,10996400,13725,0,1685976286,13142.352476249995,142.72577897999872,53570.17695552001
2023-06-05,14:44:48.000,156,10996360,13725,0,1685976287,13142.36594887,142.73282810999808,53570.204904000006
2023-06-05,14:44:49.000,156,10996385,13645,0,1685976288,13142.35921255999,142.70463159000064,53570.17695552001
2023-06-05,14:44:50.000,156,10996357,13645,0,1685976289,13142.37942148999,142.66938594000385,53570.26080096
2023-06-05,14:44:51.000,156,10996418,13765,0,1685976290,13142.372685179995,142.62004203000106,53570.24682672001
2023-06-05,14:44:52.000,156,10996384,13685,0,1685976291,13142.25816790999,142.62709116000042,53570.204904000006
2023-06-05,14:44:53.000,156,10996360,13645,0,1685976292,13142.28511315,142.5777472500049,53570.155994160006
2023-06-05,14:44:54.000,156,10996390,13765,0,1685976293,13142.251431599994,142.62004203000106,53570.14900704001
2023-06-05,14:44:55.000,156,10996397,13485,0,1685976294,13142.29858576999,142.59889464000298,53570.23285248
2023-06-05,14:44:56.000,156,10996408,13525,0,1685976295,13142.271640529994,142.58479638000426,53570.24682672001
2023-06-05,14:44:57.000,156,10996390,13725,0,1685976296,13142.251431599994,142.57069811999827,53570.19092976
2023-06-05,14:44:58.000,156,10996392,13685,0,1685976297,13142.26490422,142.5495507300002,53570.19092976
2023-06-05,14:44:59.000,156,10996399,13605,0,1685976298,13142.27837683999,142.54250160000083,53570.28176232
2023-06-05,14:45:00.000,156,10996375,13405,0,1685976299,13142.25816790999,142.54250160000083,53570.23285248
2023-06-05,14:45:01.000,156,10996421,13445,0,1685976300,13142.25816790999,142.52840334000211,53570.22586536001
2023-06-05,14:45:02.000,156,10996401,13885,0,1685976301,13142.30532208,142.55659985999955,53570.23285248
2023-06-05,14:45:03.000,156,10996366,13685,0,1685976302,13142.251431599994,142.5495507300002,53570.204904000006
2023-06-05,14:45:04.000,156,10996378,13685,0,1685976303,13142.27837683999,142.59184551000362,53570.21887824
2023-06-05,14:45:05.000,156,10996434,13765,0,1685976304,13142.372685179995,142.57069811999827,53570.26778808
2023-06-05,14:45:06.000,156,10996339,13525,0,1685976305,13142.3861578,142.62709116000042,53570.28874944
2023-06-05,14:45:07.000,156,10996414,13685,0,1685976306,13142.37942148999,142.65528767999785,53570.26778808
2023-06-05,14:45:08.000,156,10996396,13725,0,1685976307,13142.312058389994,142.6623368100045,53570.14201992
2023-06-05,14:45:09.000,156,10996405,13965,0,1685976308,13142.332267319995,142.6764350700032,53570.183942640004
2023-06-05,14:45:10.000,156,10996350,13565,0,1685976309,13142.33900362999,142.71168072,53570.253813840005
2023-06-05,14:45:11.000,156,10996421,13725,0,1685976310,13142.312058389994,142.78217202000087,53570.23285248
2023-06-05,14:45:12.000,156,10996396,13565,0,1685976311,13142.291849459994,142.7962702799996,53570.22586536001
2023-06-05,14:45:13.000,156,10996399,13925,0,1685976312,13142.231222669994,142.83856506000302,53570.21189112
2023-06-05,14:45:14.000,156,10996413,13485,0,1685976313,13142.21775004999,142.88085983999918,53570.17695552001
2023-06-05,14:45:15.000,156,10996422,13805,0,1685976314,13142.204277429999,142.84561419000238,53570.23285248
2023-06-05,14:45:16.000,156,10996369,13725,0,1685976315,13142.136914329989,142.8597124500011,53570.19092976
2023-06-05,14:45:17.000,156,10996385,13885,0,1685976316,13142.116705399989,142.90200723000453,53570.19791688001
2023-06-05,14:45:18.000,156,10996373,13685,0,1685976317,13142.069551229994,142.87381070999982,53570.17695552001
2023-06-05,14:45:19.000,156,10996348,13765,0,1685976318,13142.035869679989,142.93725288000132,53570.135032800004
2023-06-05,14:45:20.000,156,10996405,13645,0,1685976319,13142.076287539989,142.93020375000197,53570.26778808
2023-06-05,14:45:21.000,156,10996386,13765,0,1685976320,13142.076287539989,142.9231546200026,53570.21887824
2023-06-05,14:45:22.000,156,10996370,14005,0,1685976321,13142.116705399989,142.9090563600039,53570.26080096
2023-06-05,14:45:23.000,156,10996397,13965,0,1685976322,13142.103232779999,142.87381070999982,53570.253813840005
2023-06-05,14:45:24.000,156,10996402,13565,0,1685976323,13142.076287539989,142.9231546200026,53570.12804568001
2023-06-05,14:45:25.000,156,10996399,13245,0,1685976324,13142.190804809994,142.93725288000132,53570.14201992
2023-06-05,14:45:26.000,156,10996368,13805,0,1685976325,13142.211013739994,142.9090563600039,53570.16298128
2023-06-05,14:45:27.000,156,10996412,13605,0,1685976326,13142.231222669994,142.9231546200026,53570.1699684
2023-06-05,14:45:28.000,156,10996351,13605,0,1685976327,13142.244695289999,142.93725288000132,53570.10708432001
2023-06-05,14:45:29.000,156,10996426,13725,0,1685976328,13142.291849459994,142.91610549000325,53570.14900704001
2023-06-05,14:45:30.000,156,10996364,13685,0,1685976329,13142.36594887,142.94430201000068,53570.204904000006
2023-06-05,14:45:31.000,156,10996407,13645,0,1685976330,13142.352476249995,142.96544939999876,53570.155994160006
2023-06-05,14:45:32.000,156,10996368,13485,0,1685976331,13142.35921255999,142.9584002699994,53570.1699684
2023-06-05,14:45:33.000,156,10996409,13765,0,1685976332,13142.291849459994,143.0218424400009,53570.11407144
2023-06-05,14:45:34.000,156,10996418,13765,0,1685976333,13142.291849459994,143.0570880899977,53570.10708432001
2023-06-05,14:45:35.000,156,10996400,13765,0,1685976334,13142.28511315,143.03594069999963,53570.14900704001
2023-06-05,14:45:36.000,156,10996395,13765,0,1685976335,13142.28511315,143.042989829999,53570.155994160006
2023-06-05,14:45:37.000,156,10996372,13485,0,1685976336,13142.224486359999,143.07823548000306,53570.135032800004
2023-06-05,14:45:38.000,156,10996351,13685,0,1685976337,13142.190804809994,143.05003895999835,53570.17695552001
2023-06-05,14:45:39.000,156,10996414,13765,0,1685976338,13142.25816790999,143.09233374000178,53570.22586536001
2023-06-05,14:45:40.000,156,10996421,13605,0,1685976339,13142.17733218999,143.09233374000178,53570.1699684
2023-06-05,14:45:41.000,156,10996387,13445,0,1685976340,13142.21775004999,143.0711863500037,53570.23285248
2023-06-05,14:45:42.000,156,10996395,13605,0,1685976341,13142.190804809994,143.0711863500037,53570.19791688001
2023-06-05,14:45:43.000,156,10996382,13645,0,1685976342,13142.170595879994,143.11348112999985,53570.12804568001
2023-06-05,14:45:44.000,156,10996412,13605,0,1685976343,13142.231222669994,143.08528461000242,53570.2398396
2023-06-05,14:45:45.000,156,10996371,13445,0,1685976344,13142.224486359999,143.09233374000178,53570.26778808
2023-06-05,14:45:46.000,156,10996353,13445,0,1685976345,13142.211013739994,143.07823548000306,53570.19791688001
2023-06-05,14:45:47.000,156,10996372,13765,0,1685976346,13142.163859569999,143.12757938999857,53570.14201992
2023-06-05,14:45:48.000,156,10996382,13725,0,1685976347,13142.19754111999,143.12757938999857,53570.16298128
2023-06-05,14:45:49.000,156,10996376,13405,0,1685976348,13142.21775004999,143.11348112999985,53570.17695552001
2023-06-05,14:45:50.000,156,10996388,13365,0,1685976349,13142.204277429999,143.1205302599992,53570.19791688001
2023-06-05,14:45:51.000,156,10996414,13765,0,1685976350,13142.170595879994,143.12757938999857,53570.11407144
2023-06-05,14:45:52.000,156,10996382,13765,0,1685976351,13142.23795897999,143.13462851999793,53570.23285248
2023-06-05,14:45:53.000,156,10996403,13325,0,1685976352,13142.143650639999,143.12757938999857,53570.19092976
2023-06-05,14:45:54.000,156,10996373,13605,0,1685976353,13142.116705399989,143.12757938999857,53570.135032800004
2023-06-05,14:45:55.000,156,10996400,13565,0,1685976354,13142.190804809994,143.11348112999985,53570.183942640004
2023-06-05,14:45:56.000,156,10996373,13845,0,1685976355,13142.184068499999,143.09938287000114,53570.21887824
2023-06-05,14:45:57.000,156,10996445,13685,0,1685976356,13142.123441709999,143.09938287000114,53570.2398396
2023-06-05,14:45:58.000,156,10996427,13565,0,1685976357,13142.096496469989,143.08528461000242,53570.19791688001
2023-06-05,14:45:59.000,156,10996406,13645,0,1685976358,13142.076287539989,143.05003895999835,53570.183942640004
2023-06-05,14:46:00.000,156,10996382,13765,0,1685976359,13142.130178019994,143.01479331000155,53570.183942640004
2023-06-05,14:46:01.000,156,10996432,13885,0,1685976360,13142.116705399989,142.97954766000476,53570.21189112
2023-06-05,14:46:02.000,156,10996373,13765,0,1685976361,13142.143650639999,143.00069505000283,53570.253813840005
2023-06-05,14:46:03.000,156,10996430,13685,0,1685976362,13142.116705399989,143.01479331000155,53570.204904000006
2023-06-05,14:46:04.000,156,10996388,13765,0,1685976363,13142.069551229994,143.03594069999963,53570.27477520001
2023-06-05,14:46:05.000,156,10996377,13725,0,1685976364,13141.995451819988,143.0218424400009,53570.16298128
2023-06-05,14:46:06.000,156,10996439,13765,0,1685976365,13142.035869679989,143.0218424400009,53570.183942640004
2023-06-05,14:46:07.000,156,10996341,13765,0,1685976366,13142.083023849998,143.042989829999,53570.204904000006
2023-06-05,14:46:08.000,156,10996418,13605,0,1685976367,13142.069551229994,143.07823548000306,53570.21189112
2023-06-05,14:46:09.000,156,10996370,13645,0,1685976368,13142.096496469989,143.1064320000005,53570.22586536001
2023-06-05,14:46:10.000,156,10996383,13765,0,1685976369,13142.083023849998,143.14872678000393,53570.135032800004
2023-06-05,14:46:11.000,156,10996402,13885,0,1685976370,13142.096496469989,143.15577591000329,53570.12804568001
2023-06-05,14:46:12.000,156,10996361,13885,0,1685976371,13142.103232779999,143.169874170002,53570.135032800004
2023-06-05,14:46:13.000,156,10996412,13605,0,1685976372,13142.049342299993,143.19102156000008,53570.10708432001
2023-06-05,14:46:14.000,156,10996372,13805,0,1685976373,13142.015660749988,143.19102156000008,53570.07214872
2023-06-05,14:46:15.000,156,10996398,13365,0,1685976374,13141.948297649993,143.2333163400035,53569.9952904
2023-06-05,14:46:16.000,156,10996376,13565,0,1685976375,13142.008924439993,143.19807068999944,53570.12804568001
2023-06-05,14:46:17.000,156,10996425,13605,0,1685976376,13141.961770269998,143.22626721000415,53570.09311008
2023-06-05,14:46:18.000,156,10996381,13605,0,1685976377,13141.934825029988,143.2051198199988,53570.05817448001
2023-06-05,14:46:19.000,156,10996348,13405,0,1685976378,13141.840516689997,143.17692330000136,53570.09311008
2023-06-05,14:46:20.000,156,10996370,13645,0,1685976379,13141.860725619998,143.16282504000264,53570.086122960005
2023-06-05,14:46:21.000,156,10996393,13885,0,1685976380,13141.800098829997,143.1205302599992,53570.07913584001
2023-06-05,14:46:22.000,156,10996331,13645,0,1685976381,13141.800098829997,143.09233374000178,53570.037213120006
2023-06-05,14:46:23.000,156,10996412,13805,0,1685976382,13141.739472039997,143.042989829999,53570.02323888
2023-06-05,14:46:24.000,156,10996397,13445,0,1685976383,13141.739472039997,143.03594069999963,53570.03022600001
2023-06-05,14:46:25.000,156,10996416,13405,0,1685976384,13141.820307759997,142.93725288000132,53570.1000972
2023-06-05,14:46:26.000,156,10996376,14165,0,1685976385,13141.853989310002,142.90200723000453,53570.086122960005
2023-06-05,14:46:27.000,156,10996373,13765,0,1685976386,13141.860725619998,142.8597124500011,53570.086122960005
2023-06-05,14:46:28.000,156,10996388,13605,0,1685976387,13141.786626209992,142.80331940999895,53569.9952904
2023-06-05,14:46:29.000,156,10996358,13565,0,1685976388,13141.853989310002,142.73987724000472,53570.016251760004
2023-06-05,14:46:30.000,156,10996378,13365,0,1685976389,13141.928088719993,142.71872984999936,53570.05817448001
2023-06-05,14:46:31.000,156,10996373,13805,0,1685976390,13141.981979199998,142.71168072,53570.05817448001
2023-06-05,14:46:32.000,156,10996400,13485,0,1685976391,13142.035869679989,142.72577897999872,53570.07214872
2023-06-05,14:46:33.000,156,10996336,13965,0,1685976392,13142.089760159994,142.71872984999936,53570.05817448001
2023-06-05,14:46:34.000,156,10996389,13845,0,1685976393,13142.056078609989,142.74692637000408,53570.03022600001
2023-06-05,14:46:35.000,156,10996376,13365,0,1685976394,13142.150386949994,142.76807376000215,53570.037213120006
2023-06-05,14:46:36.000,156,10996371,13925,0,1685976395,13142.143650639999,142.8103685399983,53570.03022600001
2023-06-05,14:46:37.000,156,10996380,13765,0,1685976396,13142.204277429999,142.83856506000302,53569.9952904
2023-06-05,14:46:38.000,156,10996359,13405,0,1685976397,13142.136914329989,142.86676158000046,53570.016251760004
2023-06-05,14:46:39.000,156,10996379,13845,0,1685976398,13142.130178019994,142.93725288000132,53570.037213120006
2023-06-05,14:46:40.000,156,10996363,13565,0,1685976399,13142.157123259989,142.97954766000476,53570.11407144
2023-06-05,14:46:41.000,156,10996386,13605,0,1685976400,13142.157123259989,143.0711863500037,53570.135032800004
2023-06-05,14:46:42.000,156,10996383,13605,0,1685976401,13142.076287539989,143.14872678000393,53570.1000972
2023-06-05,14:46:43.000,156,10996366,13845,0,1685976402,13142.035869679989,143.19807068999944,53570.11407144
2023-06-05,14:46:44.000,156,10996431,13485,0,1685976403,13141.975242889988,143.2685619900003,53570.02323888
2023-06-05,14:46:45.000,156,10996325,13845,0,1685976404,13141.948297649993,143.2544637300016,53570.05817448001
2023-06-05,14:46:46.000,156,10996328,13565,0,1685976405,13141.934825029988,143.2685619900003,53570.11407144
2023-06-05,14:46:47.000,156,10996380,13725,0,1685976406,13141.914616100003,143.31085677000374,53570.14201992
2023-06-05,14:46:48.000,156,10996386,13445,0,1685976407,13141.860725619998,143.28266024999903,53570.155994160006
2023-06-05,14:46:49.000,156,10996393,13765,0,1685976408,13141.874198240002,143.21216894999816,53570.11407144
2023-06-05,14:46:50.000,156,10996398,13765,0,1685976409,13141.901143479998,143.18397243000072,53570.204904000006
2023-06-05,14:46:51.000,156,10996402,13485,0,1685976410,13141.860725619998,143.11348112999985,53570.2398396
2023-06-05,14:46:52.000,156,10996397,13325,0,1685976411,13141.874198240002,143.1064320000005,53570.19092976
2023-06-05,14:46:53.000,156,10996368,13765,0,1685976412,13141.928088719993,143.03594069999963,53570.21887824
2023-06-05,14:46:54.000,156,10996357,13725,0,1685976413,13141.853989310002,142.99364592000347,53570.183942640004
2023-06-05,14:46:55.000,156,10996386,13525,0,1685976414,13141.867461929993,142.93725288000132,53570.14900704001
2023-06-05,14:46:56.000,156,10996378,13885,0,1685976415,13141.941561339998,142.93020375000197,53570.23285248
2023-06-05,14:46:57.000,156,10996372,13805,0,1685976416,13141.921352409998,142.88790896999853,53570.21189112
2023-06-05,14:46:58.000,156,10996366,13685,0,1685976417,13141.955033959988,142.85266332000174,53570.14900704001
2023-06-05,14:46:59.000,156,10996365,13685,0,1685976418,13141.975242889988,142.84561419000238,53570.183942640004
2023-06-05,14:47:00.000,156,10996433,13805,0,1685976419,13141.968506579993,142.83856506000302,53570.12804568001
2023-06-05,14:47:01.000,156,10996380,13685,0,1685976420,13142.008924439993,142.87381070999982,53570.14900704001
2023-06-05,14:47:02.000,156,10996376,13605,0,1685976421,13141.975242889988,142.85266332000174,53570.14201992
2023-06-05,14:47:03.000,156,10996349,13405,0,1685976422,13141.968506579993,142.8949580999979,53570.0651616
2023-06-05,14:47:04.000,156,10996382,13485,0,1685976423,13141.968506579993,142.94430201000068,53570.11407144
2023-06-05,14:47:05.000,156,10996376,14005,0,1685976424,13142.076287539989,143.00069505000283,53570.155994160006
2023-06-05,14:47:06.000,156,10996353,13565,0,1685976425,13142.062814919998,143.03594069999963,53570.183942640004
2023-06-05,14:47:07.000,156,10996361,13445,0,1685976426,13142.083023849998,143.1205302599992,53570.12804568001
2023-06-05,14:47:08.000,156,10996414,13885,0,1685976427,13142.076287539989,143.21216894999816,53570.11407144
2023-06-05,14:47:09.000,156,10996328,13405,0,1685976428,13142.083023849998,143.24741460000223,53570.09311008
2023-06-05,14:47:10.000,156,10996382,13645,0,1685976429,13142.130178019994,143.32495503000246,53570.09311008
2023-06-05,14:47:11.000,156,10996401,13925,0,1685976430,13142.123441709999,143.3179059000031,53570.086122960005
2023-06-05,14:47:12.000,156,10996379,13845,0,1685976431,13142.150386949994,143.34610242000053,53570.1699684
2023-06-05,14:47:13.000,156,10996388,13645,0,1685976432,13142.083023849998,143.40954459000204,53570.16298128
2023-06-05,14:47:14.000,156,10996399,13725,0,1685976433,13142.022397059998,143.47298676000355,53570.1699684
2023-06-05,14:47:15.000,156,10996394,13605,0,1685976434,13142.008924439993,143.48708502000227,53570.183942640004
2023-06-05,14:47:16.000,156,10996389,13885,0,1685976435,13141.934825029988,143.48708502000227,53570.135032800004
2023-06-05,14:47:17.000,156,10996375,13725,0,1685976436,13141.914616100003,143.501183280001,53570.17695552001
2023-06-05,14:47:18.000,156,10996419,13645,0,1685976437,13141.779889899997,143.5152815399997,53570.05118736
2023-06-05,14:47:19.000,156,10996439,13525,0,1685976438,13141.752944660002,143.50823241000035,53570.12105856
2023-06-05,14:47:20.000,156,10996379,13765,0,1685976439,13141.793362520002,143.43774110999948,53570.19092976
2023-06-05,14:47:21.000,156,10996361,13605,0,1685976440,13141.739472039997,143.42364285000076,53570.21887824
2023-06-05,14:47:22.000,156,10996382,13685,0,1685976441,13141.699054179997,143.36020067999925,53570.183942640004
2023-06-05,14:47:23.000,156,10996421,13765,0,1685976442,13141.618218459997,143.33905329000117,53570.14201992
2023-06-05,14:47:24.000,156,10996397,13525,0,1685976443,13141.618218459997,143.33905329000117,53570.07913584001
2023-06-05,14:47:25.000,156,10996409,13645,0,1685976444,13141.699054179997,143.3179059000031,53570.05817448001
2023-06-05,14:47:26.000,156,10996391,13685,0,1685976445,13141.739472039997,143.29675850999774,53570.14900704001
2023-06-05,14:47:27.000,156,10996345,13925,0,1685976446,13141.773153590002,143.2544637300016,53570.086122960005
2023-06-05,14:47:28.000,156,10996375,13925,0,1685976447,13141.827044069993,143.2333163400035,53570.07913584001
2023-06-05,14:47:29.000,156,10996412,13845,0,1685976448,13141.914616100003,143.22626721000415,53570.086122960005
2023-06-05,14:47:30.000,156,10996387,13685,0,1685976449,13142.015660749988,143.24741460000223,53570.183942640004
2023-06-05,14:47:31.000,156,10996349,13485,0,1685976450,13142.143650639999,143.2333163400035,53570.17695552001
2023-06-05,14:47:32.000,156,10996389,13885,0,1685976451,13142.184068499999,143.26151286000095,53570.14201992
2023-06-05,14:47:33.000,156,10996426,13525,0,1685976452,13142.170595879994,143.26151286000095,53570.086122960005
2023-06-05,14:47:34.000,156,10996380,13565,0,1685976453,13142.17733218999,143.30380764000438,53570.086122960005
2023-06-05,14:47:35.000,156,10996382,13805,0,1685976454,13142.271640529994,143.3531515499999,53570.1699684
2023-06-05,14:47:36.000,156,10996409,13485,0,1685976455,13142.27837683999,143.3813480700046,53570.135032800004
2023-06-05,14:47:37.000,156,10996394,13605,0,1685976456,13142.25816790999,143.4659376300042,53570.155994160006
2023-06-05,14:47:38.000,156,10996364,13485,0,1685976457,13142.231222669994,143.5152815399997,53570.135032800004
2023-06-05,14:47:39.000,156,10996383,13525,0,1685976458,13142.211013739994,143.53642892999778,53570.21189112
2023-06-05,14:47:40.000,156,10996360,13525,0,1685976459,13142.109969089994,143.5998710999993,53570.183942640004
2023-06-05,14:47:41.000,156,10996399,13605,0,1685976460,13142.076287539989,143.64216588000272,53570.24682672001
2023-06-05,14:47:42.000,156,10996438,13845,0,1685976461,13141.975242889988,143.6633132700008,53570.183942640004
2023-06-05,14:47:43.000,156,10996388,13685,0,1685976462,13141.840516689997,143.64921501000208,53570.10708432001
2023-06-05,14:47:44.000,156,10996391,13725,0,1685976463,13141.739472039997,143.69150978999824,53570.07214872
2023-06-05,14:47:45.000,156,10996441,13525,0,1685976464,13141.672108940002,143.67741152999952,53570.14201992
2023-06-05,14:47:46.000,156,10996391,13765,0,1685976465,13141.631691080001,143.67036240000016,53570.12804568001
2023-06-05,14:47:47.000,156,10996386,13685,0,1685976466,13141.550855360001,143.68446065999888,53570.14201992
2023-06-05,14:47:48.000,156,10996369,13925,0,1685976467,13141.571064290001,143.69150978999824,53570.135032800004
2023-06-05,14:47:49.000,156,10996406,13685,0,1685976468,13141.510437500001,143.67741152999952,53570.03022600001
2023-06-05,14:47:50.000,156,10996367,13445,0,1685976469,13141.530646430001,143.67036240000016,53570.05118736
2023-06-05,14:47:51.000,156,10996379,13765,0,1685976470,13141.624954769992,143.613969359998,53570.1000972
2023-06-05,14:47:52.000,156,10996384,13605,0,1685976471,13141.692317870002,143.59282196999993,53570.155994160006
2023-06-05,14:47:53.000,156,10996403,13845,0,1685976472,13141.752944660002,143.55052719000378,53570.12105856
2023-06-05,14:47:54.000,156,10996381,13645,0,1685976473,13141.806835139992,143.55052719000378,53570.1000972
2023-06-05,14:47:55.000,156,10996379,13605,0,1685976474,13141.914616100003,143.5152815399997,53570.11407144
2023-06-05,14:47:56.000,156,10996375,13605,0,1685976475,13141.975242889988,143.47298676000355,53570.1000972
2023-06-05,14:47:57.000,156,10996414,13565,0,1685976476,13141.995451819988,143.43774110999948,53570.12105856
2023-06-05,14:47:58.000,156,10996414,13605,0,1685976477,13142.049342299993,143.4800358900029,53570.1000972
2023-06-05,14:47:59.000,156,10996412,13485,0,1685976478,13142.002188129998,143.48708502000227,53570.05817448001
2023-06-05,14:48:00.000,156,10996365,13565,0,1685976479,13142.089760159994,143.501183280001,53570.09311008
2023-06-05,14:48:01.000,156,10996385,13645,0,1685976480,13142.143650639999,143.50823241000035,53570.26080096
2023-06-05,14:48:02.000,156,10996394,13925,0,1685976481,13142.103232779999,143.501183280001,53570.21887824
2023-06-05,14:48:03.000,156,10996417,13925,0,1685976482,13142.042605989998,143.501183280001,53570.19791688001
2023-06-05,14:48:04.000,156,10996392,13685,0,1685976483,13141.955033959988,143.55757632000314,53570.1699684
2023-06-05,14:48:05.000,156,10996420,13565,0,1685976484,13141.907879789993,143.53642892999778,53570.19092976
2023-06-05,14:48:06.000,156,10996361,13445,0,1685976485,13141.853989310002,143.55052719000378,53570.19791688001
2023-06-05,14:48:07.000,156,10996381,13685,0,1685976486,13141.800098829997,143.54347806000442,53570.22586536001
2023-06-05,14:48:08.000,156,10996409,13485,0,1685976487,13141.645163699992,143.55052719000378,53570.16298128
2023-06-05,14:48:09.000,156,10996414,13725,0,1685976488,13141.672108940002,143.4800358900029,53570.22586536001
2023-06-05,14:48:10.000,156,10996411,13605,0,1685976489,13141.692317870002,143.45888850000483,53570.253813840005
2023-06-05,14:48:11.000,156,10996404,13605,0,1685976490,13141.631691080001,143.43774110999948,53570.2398396
2023-06-05,14:48:12.000,156,10996430,13765,0,1685976491,13141.631691080001,143.4518393699982,53570.12804568001
2023-06-05,14:48:13.000,156,10996408,13725,0,1685976492,13141.611482150001,143.42364285000076,53570.12804568001
2023-06-05,14:48:14.000,156,10996431,13765,0,1685976493,13141.665372629992,143.4165937200014,53570.155994160006
2023-06-05,14:48:15.000,156,10996407,13405,0,1685976494,13141.746208349992,143.3672498099986,53570.19092976
2023-06-05,14:48:16.000,156,10996420,13645,0,1685976495,13141.820307759997,143.40249546000268,53570.204904000006
2023-06-05,14:48:17.000,156,10996382,13805,0,1685976496,13141.833780380002,143.40249546000268,53570.16298128
2023-06-05,14:48:18.000,156,10996405,13885,0,1685976497,13141.860725619998,143.4165937200014,53570.135032800004
2023-06-05,14:48:19.000,156,10996416,13805,0,1685976498,13141.948297649993,143.3672498099986,53570.21189112
2023-06-05,14:48:20.000,156,10996402,13645,0,1685976499,13142.008924439993,143.39544633000332,53570.21887824
2023-06-05,14:48:21.000,156,10996377,13765,0,1685976500,13141.995451819988,143.40249546000268,53570.21189112
2023-06-05,14:48:22.000,156,10996388,13805,0,1685976501,13142.042605989998,143.45888850000483,53570.14900704001
2023-06-05,14:48:23.000,156,10996388,13645,0,1685976502,13141.961770269998,143.47298676000355,53570.10708432001
2023-06-05,14:48:24.000,156,10996419,13565,0,1685976503,13141.948297649993,143.54347806000442,53570.0651616
2023-06-05,14:48:25.000,156,10996408,13565,0,1685976504,13141.961770269998,143.52937979999842,53570.17695552001
2023-06-05,14:48:26.000,156,10996397,13445,0,1685976505,13141.907879789993,143.57167458000185,53570.183942640004
2023-06-05,14:48:27.000,156,10996406,14045,0,1685976506,13141.874198240002,143.5646254500025,53570.22586536001
2023-06-05,14:48:28.000,156,10996427,13565,0,1685976507,13141.793362520002,143.5787237100012,53570.05118736
2023-06-05,14:48:29.000,156,10996415,13605,0,1685976508,13141.752944660002,143.62101849000464,53570.12804568001
2023-06-05,14:48:30.000,156,10996362,13605,0,1685976509,13141.766417279992,143.63511675000336,53570.14900704001
2023-06-05,14:48:31.000,156,10996402,13485,0,1685976510,13141.752944660002,143.59282196999993,53570.14900704001
2023-06-05,14:48:32.000,156,10996360,13725,0,1685976511,13141.759680969997,143.5998710999993,53570.17695552001
2023-06-05,14:48:33.000,156,10996383,13605,0,1685976512,13141.725999419992,143.57167458000185,53570.19092976
2023-06-05,14:48:34.000,156,10996407,13565,0,1685976513,13141.752944660002,143.55757632000314,53570.14900704001
2023-06-05,14:48:35.000,156,10996413,13725,0,1685976514,13141.766417279992,143.52233066999906,53570.21189112
2023-06-05,14:48:36.000,156,10996397,13765,0,1685976515,13141.752944660002,143.53642892999778,53570.135032800004
2023-06-05,14:48:37.000,156,10996394,13565,0,1685976516,13141.732735730002,143.50823241000035,53570.14201992
2023-06-05,14:48:38.000,156,10996405,13845,0,1685976517,13141.752944660002,143.5152815399997,53570.12804568001
2023-06-05,14:48:39.000,156,10996332,13845,0,1685976518,13141.699054179997,143.48708502000227,53570.10708432001
2023-06-05,14:48:40.000,156,10996402,13725,0,1685976519,13141.759680969997,143.4800358900029,53570.14900704001
2023-06-05,14:48:41.000,156,10996370,13725,0,1685976520,13141.739472039997,143.47298676000355,53570.155994160006
2023-06-05,14:48:42.000,156,10996422,13365,0,1685976521,13141.719263109997,143.501183280001,53570.12804568001
2023-06-05,14:48:43.000,156,10996423,13925,0,1685976522,13141.685581559992,143.5646254500025,53570.12105856
2023-06-05,14:48:44.000,156,10996401,13565,0,1685976523,13141.598009529996,143.613969359998,53570.05817448001
2023-06-05,14:48:45.000,156,10996392,13605,0,1685976524,13141.611482150001,143.57167458000185,53570.09311008
2023-06-05,14:48:46.000,156,10996430,13765,0,1685976525,13141.604745839992,143.65626414000144,53570.1000972
2023-06-05,14:48:47.000,156,10996451,13485,0,1685976526,13141.564327979992,143.68446065999888,53570.1000972
2023-06-05,14:48:48.000,156,10996412,13605,0,1685976527,13141.47001964,143.68446065999888,53570.05118736
2023-06-05,14:48:49.000,156,10996397,13525,0,1685976528,13141.443074399991,143.74790283000038,53570.05118736
2023-06-05,14:48:50.000,156,10996397,13725,0,1685976529,13141.510437500001,143.79019761000382,53570.07913584001
2023-06-05,14:48:51.000,156,10996430,13725,0,1685976530,13141.443074399991,143.75495195999974,53570.09311008
2023-06-05,14:48:52.000,156,10996419,13445,0,1685976531,13141.40939285,143.79019761000382,53569.97432904
2023-06-05,14:48:53.000,156,10996434,13885,0,1685976532,13141.32855713,143.8465906499987,53569.967341920004
2023-06-05,14:48:54.000,156,10996400,13605,0,1685976533,13141.355502369996,143.85363977999805,53569.96035480001
2023-06-05,14:48:55.000,156,10996369,13765,0,1685976534,13141.40265653999,143.85363977999805,53569.97432904
2023-06-05,14:48:56.000,156,10996365,13645,0,1685976535,13141.375711299996,143.85363977999805,53569.967341920004
2023-06-05,14:48:57.000,156,10996371,13765,0,1685976536,13141.42960178,143.8747871700034,53570.00227752
2023-06-05,14:48:58.000,156,10996397,13805,0,1685976537,13141.517173809996,143.86773804000404,53570.03022600001
2023-06-05,14:48:59.000,156,10996429,13365,0,1685976538,13141.584536909992,143.86773804000404,53570.0651616
2023-06-05,14:49:00.000,156,10996372,14045,0,1685976539,13141.591273220001,143.8747871700034,53570.04420024
2023-06-05,14:49:01.000,156,10996373,13405,0,1685976540,13141.577800599996,143.88183630000276,53570.09311008
2023-06-05,14:49:02.000,156,10996369,13605,0,1685976541,13141.638427389997,143.9382293400049,53570.05817448001
2023-06-05,14:49:03.000,156,10996425,13685,0,1685976542,13141.604745839992,143.94527847000427,53570.037213120006
2023-06-05,14:49:04.000,156,10996399,13765,0,1685976543,13141.618218459997,143.92413107999892,53570.086122960005
2023-06-05,14:49:05.000,156,10996412,13645,0,1685976544,13141.645163699992,143.89593456000148,53570.135032800004
2023-06-05,14:49:06.000,156,10996412,13685,0,1685976545,13141.672108940002,143.88183630000276,53570.10708432001
2023-06-05,14:49:07.000,156,10996403,13405,0,1685976546,13141.651900010002,143.88888543000212,53570.05817448001
2023-06-05,14:49:08.000,156,10996407,13405,0,1685976547,13141.598009529996,143.86773804000404,53570.05817448001
2023-06-05,14:49:09.000,156,10996401,13645,0,1685976548,13141.577800599996,143.88183630000276,53570.037213120006
2023-06-05,14:49:10.000,156,10996371,13605,0,1685976549,13141.557591669996,143.85363977999805,53569.967341920004
2023-06-05,14:49:11.000,156,10996390,13685,0,1685976550,13141.571064290001,143.8254432600006,53569.97432904
2023-06-05,14:49:12.000,156,10996395,13605,0,1685976551,13141.604745839992,143.8113450000019,53570.016251760004
2023-06-05,14:49:13.000,156,10996409,13485,0,1685976552,13141.584536909992,143.80429587000253,53569.988303280006
2023-06-05,14:49:14.000,156,10996378,13565,0,1685976553,13141.624954769992,143.7620010899991,53569.95336768
2023-06-05,14:49:15.000,156,10996347,13645,0,1685976554,13141.631691080001,143.74085370000103,53569.988303280006
2023-06-05,14:49:16.000,156,10996391,13645,0,1685976555,13141.678845249997,143.71970631000295,53569.97432904
2023-06-05,14:49:17.000,156,10996406,13565,0,1685976556,13141.725999419992,143.69855892000487,53569.988303280006
2023-06-05,14:49:18.000,156,10996380,13965,0,1685976557,13141.645163699992,143.64921501000208,53569.94638056
2023-06-05,14:49:19.000,156,10996370,13685,0,1685976558,13141.672108940002,143.69855892000487,53569.93939344001
2023-06-05,14:49:20.000,156,10996398,13605,0,1685976559,13141.766417279992,143.6633132700008,53570.09311008
2023-06-05,14:49:21.000,156,10996449,13685,0,1685976560,13141.773153590002,143.70560805000423,53570.016251760004
2023-06-05,14:49:22.000,156,10996381,13685,0,1685976561,13141.813571450002,143.7126571800036,53570.05118736
2023-06-05,14:49:23.000,156,10996407,13805,0,1685976562,13141.779889899997,143.7267554400023,53570.05118736
2023-06-05,14:49:24.000,156,10996386,13725,0,1685976563,13141.739472039997,143.74790283000038,53569.9952904
2023-06-05,14:49:25.000,156,10996345,13925,0,1685976564,13141.692317870002,143.78314848000446,53570.016251760004
2023-06-05,14:49:26.000,156,10996400,13685,0,1685976565,13141.725999419992,143.80429587000253,53570.03022600001
2023-06-05,14:49:27.000,156,10996390,13685,0,1685976566,13141.685581559992,143.83954151999933,53570.09311008
2023-06-05,14:49:28.000,156,10996379,13685,0,1685976567,13141.692317870002,143.89593456000148,53570.037213120006
2023-06-05,14:49:29.000,156,10996395,13605,0,1685976568,13141.692317870002,143.93118020999827,53570.1000972
2023-06-05,14:49:30.000,156,10996384,13565,0,1685976569,13141.678845249997,143.94527847000427,53570.0651616
2023-06-05,14:49:31.000,156,10996384,13565,0,1685976570,13141.645163699992,143.96642586000235,53570.09311008
2023-06-05,14:49:32.000,156,10996364,13725,0,1685976571,13141.658636319997,144.02986803000385,53570.03022600001
2023-06-05,14:49:33.000,156,10996414,13605,0,1685976572,13141.611482150001,144.02986803000385,53570.07214872
2023-06-05,14:49:34.000,156,10996385,13485,0,1685976573,13141.624954769992,144.0580645500013,53570.00926464001
2023-06-05,14:49:35.000,156,10996404,13925,0,1685976574,13141.685581559992,144.08626106999873,53570.07214872
2023-06-05,14:49:36.000,156,10996396,13725,0,1685976575,13141.705790489992,144.11445759000344,53570.03022600001
2023-06-05,14:49:37.000,156,10996388,13725,0,1685976576,13141.699054179997,144.11445759000344,53570.02323888
2023-06-05,14:49:38.000,156,10996386,13565,0,1685976577,13141.712526800002,144.10740846000408,53570.05118736
2023-06-05,14:49:39.000,156,10996381,13765,0,1685976578,13141.752944660002,144.08626106999873,53570.12804568001
2023-06-05,14:49:40.000,156,10996386,13645,0,1685976579,13141.793362520002,144.10740846000408,53570.016251760004
2023-06-05,14:49:41.000,156,10996354,14005,0,1685976580,13141.786626209992,144.11445759000344,53570.10708432001
2023-06-05,14:49:42.000,156,10996372,13245,0,1685976581,13141.773153590002,144.10035933000472,53570.05118736
2023-06-05,14:49:43.000,156,10996377,13485,0,1685976582,13141.692317870002,144.10035933000472,53570.02323888
2023-06-05,14:49:44.000,156,10996436,13925,0,1685976583,13141.692317870002,144.08626106999873,53570.05118736
2023-06-05,14:49:45.000,156,10996376,13525,0,1685976584,13141.725999419992,144.02986803000385,53570.135032800004
2023-06-05,14:49:46.000,156,10996404,13765,0,1685976585,13141.705790489992,144.0087206399985,53570.086122960005
2023-06-05,14:49:47.000,156,10996396,13445,0,1685976586,13141.665372629992,143.98052412000106,53570.12804568001
2023-06-05,14:49:48.000,156,10996409,13645,0,1685976587,13141.577800599996,143.95232760000363,53570.00926464001
2023-06-05,14:49:49.000,156,10996353,13845,0,1685976588,13141.537382739996,143.93118020999827,53570.037213120006
2023-06-05,14:49:50.000,156,10996412,13805,0,1685976589,13141.577800599996,143.92413107999892,53570.0651616
2023-06-05,14:49:51.000,156,10996365,13605,0,1685976590,13141.523910119991,143.90298369000084,53570.135032800004
2023-06-05,14:49:52.000,156,10996399,13565,0,1685976591,13141.577800599996,143.91708194999956,53570.12804568001
2023-06-05,14:49:53.000,156,10996379,13885,0,1685976592,13141.510437500001,143.91708194999956,53570.12105856
2023-06-05,14:49:54.000,156,10996376,13645,0,1685976593,13141.523910119991,143.959376730003,53570.05817448001
2023-06-05,14:49:55.000,156,10996408,13765,0,1685976594,13141.523910119991,143.90298369000084,53570.02323888
2023-06-05,14:49:56.000,156,10996382,13685,0,1685976595,13141.611482150001,143.9100328200002,53570.05817448001
2023-06-05,14:49:57.000,156,10996376,13725,0,1685976596,13141.591273220001,143.91708194999956,53570.05118736
2023-06-05,14:49:58.000,156,10996395,13805,0,1685976597,13141.685581559992,143.94527847000427,53570.10708432001
2023-06-05,14:49:59.000,156,10996378,13605,0,1685976598,13141.705790489992,143.95232760000363,53570.086122960005
2023-06-05,14:50:00.000,156,10996372,13605,0,1685976599,13141.685581559992,143.9734749900017,53570.03022600001
2023-06-05,14:50:01.000,156,10996382,13565,0,1685976600,13141.806835139992,143.98052412000106,53570.10708432001
2023-06-05,14:50:02.000,156,10996376,13725,0,1685976601,13141.867461929993,143.98757325000042,53570.155994160006
2023-06-05,14:50:03.000,156,10996436,13765,0,1685976602,13141.887670859993,144.01576976999786,53570.135032800004
2023-06-05,14:50:04.000,156,10996414,13565,0,1685976603,13141.840516689997,144.01576976999786,53570.05817448001
2023-06-05,14:50:05.000,156,10996371,13485,0,1685976604,13141.853989310002,144.0580645500013,53570.1000972
2023-06-05,14:50:06.000,156,10996404,13605,0,1685976605,13141.941561339998,144.06511368000065,53570.14900704001
2023-06-05,14:50:07.000,156,10996411,13845,0,1685976606,13141.874198240002,144.07921193999937,53570.11407144
2023-06-05,14:50:08.000,156,10996398,13765,0,1685976607,13141.867461929993,144.1215067200028,53570.12105856
2023-06-05,14:50:09.000,156,10996335,13405,0,1685976608,13141.840516689997,144.12855585000216,53570.12804568001
2023-06-05,14:50:10.000,156,10996377,13765,0,1685976609,13141.833780380002,144.11445759000344,53570.22586536001
2023-06-05,14:50:11.000,156,10996378,13405,0,1685976610,13141.779889899997,144.1215067200028,53570.204904000006
2023-06-05,14:50:12.000,156,10996399,13565,0,1685976611,13141.685581559992,144.11445759000344,53570.1699684
2023-06-05,14:50:13.000,156,10996387,14085,0,1685976612,13141.631691080001,144.10035933000472,53570.135032800004
2023-06-05,14:50:14.000,156,10996382,13565,0,1685976613,13141.651900010002,144.05101542000193,53570.16298128
2023-06-05,14:50:15.000,156,10996351,13685,0,1685976614,13141.577800599996,144.02986803000385,53570.204904000006
2023-06-05,14:50:16.000,156,10996401,13845,0,1685976615,13141.523910119991,144.04396629000257,53570.09311008
2023-06-05,14:50:17.000,156,10996386,13765,0,1685976616,13141.510437500001,144.0087206399985,53570.16298128
2023-06-05,14:50:18.000,156,10996371,13485,0,1685976617,13141.483492259991,143.98757325000042,53570.155994160006
2023-06-05,14:50:19.000,156,10996414,13365,0,1685976618,13141.503701189991,144.0087206399985,53570.26080096
2023-06-05,14:50:20.000,156,10996381,13565,0,1685976619,13141.49022857,143.98052412000106,53570.19791688001
2023-06-05,14:50:21.000,156,10996400,13565,0,1685976620,13141.436338089996,143.959376730003,53570.14900704001
2023-06-05,14:50:22.000,156,10996374,13645,0,1685976621,13141.557591669996,143.93118020999827,53570.21189112
2023-06-05,14:50:23.000,156,10996384,13845,0,1685976622,13141.49022857,143.93118020999827,53570.12804568001
2023-06-05,14:50:24.000,156,10996390,13685,0,1685976623,13141.544119049991,143.91708194999956,53570.19791688001
2023-06-05,14:50:25.000,156,10996389,13765,0,1685976624,13141.685581559992,143.90298369000084,53570.253813840005
2023-06-05,14:50:26.000,156,10996378,13605,0,1685976625,13141.712526800002,143.92413107999892,53570.24682672001
2023-06-05,14:50:27.000,156,10996398,13765,0,1685976626,13141.732735730002,143.9100328200002,53570.26080096
2023-06-05,14:50:28.000,156,10996415,13765,0,1685976627,13141.719263109997,143.89593456000148,53570.1699684
2023-06-05,14:50:29.000,156,10996397,13885,0,1685976628,13141.779889899997,143.9100328200002,53570.22586536001
2023-06-05,14:50:30.000,156,10996395,13445,0,1685976629,13141.833780380002,143.9382293400049,53570.28874944
2023-06-05,14:50:31.000,156,10996370,13525,0,1685976630,13141.860725619998,143.95232760000363,53570.26778808
2023-06-05,14:50:32.000,156,10996376,13245,0,1685976631,13141.921352409998,143.98052412000106,53570.29573656001
2023-06-05,14:50:33.000,156,10996413,14005,0,1685976632,13141.894407170003,144.01576976999786,53570.28176232
2023-06-05,14:50:34.000,156,10996391,13765,0,1685976633,13141.840516689997,144.04396629000257,53570.26778808
2023-06-05,14:50:35.000,156,10996392,13405,0,1685976634,13141.901143479998,144.07921193999937,53570.31669792001
2023-06-05,14:50:36.000,156,10996385,13365,0,1685976635,13141.853989310002,144.14265411000088,53570.29573656001
2023-06-05,14:50:37.000,156,10996339,13645,0,1685976636,13141.853989310002,144.16380149999895,53570.323685040006
2023-06-05,14:50:38.000,156,10996391,13525,0,1685976637,13141.813571450002,144.20609628000238,53570.21887824
2023-06-05,14:50:39.000,156,10996402,13605,0,1685976638,13141.806835139992,144.23429279999982,53570.29573656001
2023-06-05,14:50:40.000,156,10996387,13645,0,1685976639,13141.820307759997,144.29068584000197,53570.36560776001
2023-06-05,14:50:41.000,156,10996407,13605,0,1685976640,13141.820307759997,144.2554401899979,53570.38656912
2023-06-05,14:50:42.000,156,10996392,13405,0,1685976641,13141.860725619998,144.29773497000133,53570.39355624001
2023-06-05,14:50:43.000,156,10996386,13765,0,1685976642,13141.786626209992,144.2836367100026,53570.38656912
2023-06-05,14:50:44.000,156,10996419,13805,0,1685976643,13141.766417279992,144.33298061999812,53570.27477520001
2023-06-05,14:50:45.000,156,10996409,13845,0,1685976644,13141.800098829997,144.2554401899979,53570.33765928
2023-06-05,14:50:46.000,156,10996390,13805,0,1685976645,13141.820307759997,144.24134192999918,53570.351633520004
2023-06-05,14:50:47.000,156,10996366,13645,0,1685976646,13141.874198240002,144.16380149999895,53570.35862064
2023-06-05,14:50:48.000,156,10996371,13725,0,1685976647,13141.793362520002,144.1215067200028,53570.323685040006
2023-06-05,14:50:49.000,156,10996352,13565,0,1685976648,13141.853989310002,144.12855585000216,53570.379582
2023-06-05,14:50:50.000,156,10996450,13645,0,1685976649,13141.928088719993,144.0580645500013,53570.42849184
2023-06-05,14:50:51.000,156,10996373,13845,0,1685976650,13141.968506579993,143.96642586000235,53570.45644032
2023-06-05,14:50:52.000,156,10996378,13765,0,1685976651,13141.928088719993,143.93118020999827,53570.379582
2023-06-05,14:50:53.000,156,10996380,13645,0,1685976652,13141.921352409998,143.88183630000276,53570.33765928
2023-06-05,14:50:54.000,156,10996397,13405,0,1685976653,13141.981979199998,143.86773804000404,53570.33067216
2023-06-05,14:50:55.000,156,10996364,13885,0,1685976654,13141.988715509993,143.79019761000382,53570.48438880001
2023-06-05,14:50:56.000,156,10996398,13845,0,1685976655,13142.022397059998,143.79724674000317,53570.4494532
2023-06-05,14:50:57.000,156,10996393,13885,0,1685976656,13142.002188129998,143.81839413000125,53570.41451760001
2023-06-05,14:50:58.000,156,10996374,13525,0,1685976657,13141.988715509993,143.79019761000382,53570.40054336
2023-06-05,14:50:59.000,156,10996405,13565,0,1685976658,13141.981979199998,143.7620010899991,53570.44246608001
2023-06-05,14:51:00.000,156,10996394,13485,0,1685976659,13141.941561339998,143.79724674000317,53570.40054336
2023-06-05,14:51:01.000,156,10996389,13645,0,1685976660,13141.928088719993,143.8113450000019,53570.421504720005
2023-06-05,14:51:02.000,156,10996387,13565,0,1685976661,13141.894407170003,143.89593456000148,53570.41451760001
2023-06-05,14:51:03.000,156,10996389,13485,0,1685976662,13141.833780380002,143.88888543000212,53570.42849184
2023-06-05,14:51:04.000,156,10996394,13685,0,1685976663,13141.806835139992,143.96642586000235,53570.372594880006
2023-06-05,14:51:05.000,156,10996413,13965,0,1685976664,13141.779889899997,143.96642586000235,53570.40753048
2023-06-05,14:51:06.000,156,10996418,13485,0,1685976665,13141.786626209992,144.05101542000193,53570.47740168
2023-06-05,14:51:07.000,156,10996396,13645,0,1685976666,13141.800098829997,144.07216281,53570.46342744001
2023-06-05,14:51:08.000,156,10996375,13605,0,1685976667,13141.759680969997,144.1567523699996,53570.45644032
2023-06-05,14:51:09.000,156,10996393,13325,0,1685976668,13141.773153590002,144.19904715000303,53570.379582
2023-06-05,14:51:10.000,156,10996393,13485,0,1685976669,13141.746208349992,144.2201945400011,53570.39355624001
2023-06-05,14:51:11.000,156,10996352,13605,0,1685976670,13141.813571450002,144.27658758000325,53570.42849184
2023-06-05,14:51:12.000,156,10996388,13605,0,1685976671,13141.894407170003,144.29773497000133,53570.50535016
2023-06-05,14:51:13.000,156,10996431,13725,0,1685976672,13141.907879789993,144.3047841000007,53570.48438880001
2023-06-05,14:51:14.000,156,10996358,13605,0,1685976673,13141.914616100003,144.36117714000284,53570.48438880001
2023-06-05,14:51:15.000,156,10996424,13565,0,1685976674,13141.975242889988,144.33298061999812,53570.45644032
2023-06-05,14:51:16.000,156,10996384,13685,0,1685976675,13141.961770269998,144.4175701799977,53570.47740168
2023-06-05,14:51:17.000,156,10996384,13525,0,1685976676,13142.029133369993,144.38937366000027,53570.49836304
2023-06-05,14:51:18.000,156,10996376,13805,0,1685976677,13141.941561339998,144.41052104999835,53570.41451760001
2023-06-05,14:51:19.000,156,10996394,13685,0,1685976678,13141.961770269998,144.4316684400037,53570.48438880001
2023-06-05,14:51:20.000,156,10996400,13685,0,1685976679,13142.015660749988,144.4316684400037,53570.56124712001
2023-06-05,14:51:21.000,156,10996400,13605,0,1685976680,13142.022397059998,144.39642278999963,53570.53329864001
2023-06-05,14:51:22.000,156,10996385,13485,0,1685976681,13142.103232779999,144.45281583000178,53570.56823424
2023-06-05,14:51:23.000,156,10996462,13645,0,1685976682,13141.988715509993,144.44576670000242,53570.57522136
2023-06-05,14:51:24.000,156,10996405,13725,0,1685976683,13141.901143479998,144.48806147999858,53570.46342744001
2023-06-05,14:51:25.000,156,10996470,13805,0,1685976684,13141.934825029988,144.45281583000178,53570.50535016
2023-06-05,14:51:26.000,156,10996413,13645,0,1685976685,13141.941561339998,144.45281583000178,53570.56823424
2023-06-05,14:51:27.000,156,10996400,13325,0,1685976686,13141.914616100003,144.45281583000178,53570.52631152
2023-06-05,14:51:28.000,156,10996351,13525,0,1685976687,13141.887670859993,144.50215974000457,53570.48438880001
2023-06-05,14:51:29.000,156,10996357,13525,0,1685976688,13141.955033959988,144.48101234999922,53570.61714408
2023-06-05,14:51:30.000,156,10996436,13485,0,1685976689,13141.955033959988,144.5162580000033,53570.53329864001
2023-06-05,14:51:31.000,156,10996428,13565,0,1685976690,13141.880934549998,144.55855277999945,53570.44246608001
2023-06-05,14:51:32.000,156,10996383,13765,0,1685976691,13141.880934549998,144.5515036500001,53570.44246608001
2023-06-05,14:51:33.000,156,10996415,13765,0,1685976692,13141.867461929993,144.59379843000352,53570.45644032
2023-06-05,14:51:34.000,156,10996408,13885,0,1685976693,13141.887670859993,144.63609320999967,53570.46342744001
2023-06-05,14:51:35.000,156,10996390,13525,0,1685976694,13141.880934549998,144.6290440800003,53570.51233728001
2023-06-05,14:51:36.000,156,10996380,13965,0,1685976695,13141.867461929993,144.68543712000246,53570.491375920006
2023-06-05,14:51:37.000,156,10996398,13605,0,1685976696,13141.961770269998,144.72068276999926,53570.540285760006
2023-06-05,14:51:38.000,156,10996414,13805,0,1685976697,13141.955033959988,144.74887929000397,53570.540285760006
2023-06-05,14:51:39.000,156,10996412,13365,0,1685976698,13142.002188129998,144.75592842000333,53570.55426
2023-06-05,14:51:40.000,156,10996392,13605,0,1685976699,13141.981979199998,144.78412494000077,53570.540285760006
2023-06-05,14:51:41.000,156,10996388,13525,0,1685976700,13142.049342299993,144.79117407000012,53570.56124712001
2023-06-05,14:51:42.000,156,10996450,13645,0,1685976701,13141.948297649993,144.8264197200042,53570.470414560004
2023-06-05,14:51:43.000,156,10996405,13525,0,1685976702,13142.008924439993,144.81937059000484,53570.52631152
2023-06-05,14:51:44.000,156,10996358,13525,0,1685976703,13142.035869679989,144.84756711000227,53570.55426
2023-06-05,14:51:45.000,156,10996423,13845,0,1685976704,13142.056078609989,144.84051798000291,53570.519324400004
2023-06-05,14:51:46.000,156,10996380,13485,0,1685976705,13142.076287539989,144.84756711000227,53570.55426
2023-06-05,14:51:47.000,156,10996415,14005,0,1685976706,13142.049342299993,144.84051798000291,53570.58220848001
2023-06-05,14:51:48.000,156,10996398,13685,0,1685976707,13142.022397059998,144.8264197200042,53570.519324400004
2023-06-05,14:51:49.000,156,10996410,13845,0,1685976708,13142.022397059998,144.83346885000356,53570.52631152
2023-06-05,14:51:50.000,156,10996429,13405,0,1685976709,13141.941561339998,144.84756711000227,53570.48438880001
2023-06-05,14:51:51.000,156,10996349,13565,0,1685976710,13141.968506579993,144.84051798000291,53570.48438880001
2023-06-05,14:51:52.000,156,10996441,13405,0,1685976711,13141.995451819988,144.88281275999907,53570.589195600005
2023-06-05,14:51:53.000,156,10996407,13765,0,1685976712,13141.968506579993,144.8757636299997,53570.540285760006
2023-06-05,14:51:54.000,156,10996384,13765,0,1685976713,13141.968506579993,144.86871450000035,53570.540285760006
2023-06-05,14:51:55.000,156,10996414,13765,0,1685976714,13141.988715509993,144.86871450000035,53570.59618272
2023-06-05,14:51:56.000,156,10996389,13605,0,1685976715,13141.988715509993,144.88986188999843,53570.59618272
2023-06-05,14:51:57.000,156,10996419,13685,0,1685976716,13141.995451819988,144.861665370001,53570.56823424
2023-06-05,14:51:58.000,156,10996403,13765,0,1685976717,13141.961770269998,144.91100928000378,53570.53329864001
2023-06-05,14:51:59.000,156,10996374,13565,0,1685976718,13142.022397059998,144.861665370001,53570.61015696001
2023-06-05,14:52:00.000,156,10996384,13925,0,1685976719,13142.056078609989,144.88281275999907,53570.638105440004
2023-06-05,14:52:01.000,156,10996360,13565,0,1685976720,13142.056078609989,144.88986188999843,53570.638105440004
2023-06-05,14:52:02.000,156,10996374,13765,0,1685976721,13142.123441709999,144.86871450000035,53570.61015696001
2023-06-05,14:52:03.000,156,10996395,13605,0,1685976722,13142.109969089994,144.86871450000035,53570.59618272
2023-06-05,14:52:04.000,156,10996423,13485,0,1685976723,13142.109969089994,144.8757636299997,53570.61714408
2023-06-05,14:52:05.000,156,10996373,13605,0,1685976724,13142.116705399989,144.88281275999907,53570.54727288
2023-06-05,14:52:06.000,156,10996384,13525,0,1685976725,13142.130178019994,144.86871450000035,53570.59618272
2023-06-05,14:52:07.000,156,10996376,13565,0,1685976726,13142.056078609989,144.91805841000314,53570.58220848001
2023-06-05,14:52:08.000,156,10996409,13405,0,1685976727,13142.076287539989,144.88281275999907,53570.54727288
2023-06-05,14:52:09.000,156,10996388,13725,0,1685976728,13142.123441709999,144.84051798000291,53570.63111832001
2023-06-05,14:52:10.000,156,10996412,13765,0,1685976729,13142.089760159994,144.8969110199978,53570.61015696001
2023-06-05,14:52:11.000,156,10996424,13405,0,1685976730,13142.096496469989,144.88986188999843,53570.59618272
2023-06-05,14:52:12.000,156,10996417,13725,0,1685976731,13142.029133369993,144.88986188999843,53570.56124712001
2023-06-05,14:52:13.000,156,10996362,13605,0,1685976732,13142.022397059998,144.84051798000291,53570.56823424
2023-06-05,14:52:14.000,156,10996394,13685,0,1685976733,13142.022397059998,144.861665370001,53570.51233728001
2023-06-05,14:52:15.000,156,10996399,13445,0,1685976734,13142.029133369993,144.84051798000291,53570.54727288
2023-06-05,14:52:16.000,156,10996401,13725,0,1685976735,13142.096496469989,144.84051798000291,53570.56823424
2023-06-05,14:52:17.000,156,10996413,13765,0,1685976736,13142.109969089994,144.85461624000163,53570.659066800006
2023-06-05,14:52:18.000,156,10996398,13565,0,1685976737,13142.116705399989,144.861665370001,53570.58220848001
2023-06-05,14:52:19.000,156,10996428,13565,0,1685976738,13142.123441709999,144.85461624000163,53570.55426
2023-06-05,14:52:20.000,156,10996387,13805,0,1685976739,13142.103232779999,144.86871450000035,53570.589195600005
2023-06-05,14:52:21.000,156,10996408,13645,0,1685976740,13142.109969089994,144.88986188999843,53570.55426
2023-06-05,14:52:22.000,156,10996417,13765,0,1685976741,13142.062814919998,144.9251075400025,53570.51233728001
2023-06-05,14:52:23.000,156,10996400,13525,0,1685976742,13142.103232779999,144.93215667000186,53570.51233728001
2023-06-05,14:52:24.000,156,10996385,13565,0,1685976743,13142.163859569999,144.93215667000186,53570.53329864001
2023-06-05,14:52:25.000,156,10996370,13845,0,1685976744,13142.130178019994,144.95330405999994,53570.589195600005
2023-06-05,14:52:26.000,156,10996412,13405,0,1685976745,13142.083023849998,144.99559884000337,53570.55426
2023-06-05,14:52:27.000,156,10996416,13645,0,1685976746,13142.089760159994,145.00264797000273,53570.65207968001
2023-06-05,14:52:28.000,156,10996400,13845,0,1685976747,13142.022397059998,144.99559884000337,53570.58220848001
2023-06-05,14:52:29.000,156,10996395,13725,0,1685976748,13141.995451819988,144.98150058000465,53570.56823424
2023-06-05,14:52:30.000,156,10996380,13725,0,1685976749,13141.880934549998,145.0096971000021,53570.540285760006
2023-06-05,14:52:31.000,156,10996420,13645,0,1685976750,13141.813571450002,144.974451449998,53570.540285760006
2023-06-05,14:52:32.000,156,10996396,13525,0,1685976751,13141.853989310002,144.9603531899993,53570.63111832001
2023-06-05,14:52:33.000,156,10996379,13685,0,1685976752,13141.786626209992,144.98150058000465,53570.6241312
2023-06-05,14:52:34.000,156,10996361,13605,0,1685976753,13141.752944660002,144.94625493000058,53570.63111832001
2023-06-05,14:52:35.000,156,10996402,13205,0,1685976754,13141.725999419992,144.861665370001,53570.66605392
2023-06-05,14:52:36.000,156,10996403,13645,0,1685976755,13141.705790489992,144.85461624000163,53570.63111832001
2023-06-05,14:52:37.000,156,10996357,13565,0,1685976756,13141.678845249997,144.88281275999907,53570.59618272
2023-06-05,14:52:38.000,156,10996353,13765,0,1685976757,13141.624954769992,144.84756711000227,53570.58220848001
2023-06-05,14:52:39.000,156,10996364,13565,0,1685976758,13141.624954769992,144.84756711000227,53570.52631152
2023-06-05,14:52:40.000,156,10996400,13365,0,1685976759,13141.685581559992,144.83346885000356,53570.61015696001
2023-06-05,14:52:41.000,156,10996401,13485,0,1685976760,13141.699054179997,144.8123214599982,53570.57522136
2023-06-05,14:52:42.000,156,10996412,13885,0,1685976761,13141.752944660002,144.8264197200042,53570.57522136
2023-06-05,14:52:43.000,156,10996421,13685,0,1685976762,13141.806835139992,144.80527232999884,53570.58220848001
2023-06-05,14:52:44.000,156,10996386,13845,0,1685976763,13141.793362520002,144.81937059000484,53570.53329864001
2023-06-05,14:52:45.000,156,10996416,13605,0,1685976764,13141.773153590002,144.79822319999948,53570.470414560004
2023-06-05,14:52:46.000,156,10996415,13605,0,1685976765,13141.914616100003,144.81937059000484,53570.491375920006
2023-06-05,14:52:47.000,156,10996423,13445,0,1685976766,13141.867461929993,144.85461624000163,53570.51233728001
2023-06-05,14:52:48.000,156,10996430,13885,0,1685976767,13141.860725619998,144.88281275999907,53570.48438880001
2023-06-05,14:52:49.000,156,10996387,13605,0,1685976768,13141.941561339998,144.88986188999843,53570.51233728001
2023-06-05,14:52:50.000,156,10996377,13485,0,1685976769,13141.968506579993,144.8969110199978,53570.59618272
2023-06-05,14:52:51.000,156,10996396,13605,0,1685976770,13141.995451819988,144.8969110199978,53570.55426
2023-06-05,14:52:52.000,156,10996414,13485,0,1685976771,13142.002188129998,144.91805841000314,53570.57522136
2023-06-05,14:52:53.000,156,10996423,13845,0,1685976772,13142.002188129998,144.9603531899993,53570.46342744001
2023-06-05,14:52:54.000,156,10996345,13805,0,1685976773,13141.981979199998,145.0096971000021,53570.45644032
2023-06-05,14:52:55.000,156,10996403,13485,0,1685976774,13141.981979199998,145.0096971000021,53570.45644032
2023-06-05,14:52:56.000,156,10996397,13845,0,1685976775,13141.995451819988,145.04494274999888,53570.47740168
2023-06-05,14:52:57.000,156,10996387,13765,0,1685976776,13142.029133369993,145.04494274999888,53570.540285760006
2023-06-05,14:52:58.000,156,10996411,13565,0,1685976777,13142.002188129998,145.11543404999975,53570.47740168
2023-06-05,14:52:59.000,156,10996419,13685,0,1685976778,13141.968506579993,145.1224831799991,53570.421504720005
2023-06-05,14:53:00.000,156,10996392,13565,0,1685976779,13141.928088719993,145.15772883000318,53570.4494532
2023-06-05,14:53:01.000,156,10996402,13525,0,1685976780,13141.867461929993,145.22822013000405,53570.470414560004
2023-06-05,14:53:02.000,156,10996384,13645,0,1685976781,13141.860725619998,145.24231839000277,53570.46342744001
2023-06-05,14:53:03.000,156,10996427,13925,0,1685976782,13141.773153590002,145.2352692600034,53570.40054336
2023-06-05,14:53:04.000,156,10996429,13485,0,1685976783,13141.752944660002,145.24231839000277,53570.40054336
2023-06-05,14:53:05.000,156,10996391,13565,0,1685976784,13141.752944660002,145.1718270900019,53570.48438880001
2023-06-05,14:53:06.000,156,10996397,13645,0,1685976785,13141.806835139992,145.17887622000126,53570.44246608001
2023-06-05,14:53:07.000,156,10996350,13645,0,1685976786,13141.773153590002,145.15772883000318,53570.44246608001
2023-06-05,14:53:08.000,156,10996383,13805,0,1685976787,13141.766417279992,145.12953230999847,53570.36560776001
2023-06-05,14:53:09.000,156,10996411,13725,0,1685976788,13141.739472039997,145.1083849200004,53570.323685040006
2023-06-05,14:53:10.000,156,10996366,13605,0,1685976789,13141.766417279992,145.09428666000167,53570.351633520004
2023-06-05,14:53:11.000,156,10996385,13765,0,1685976790,13141.840516689997,145.03084449000016,53570.470414560004
2023-06-05,14:53:12.000,156,10996434,13565,0,1685976791,13141.921352409998,145.00264797000273,53570.36560776001
2023-06-05,14:53:13.000,156,10996403,13725,0,1685976792,13141.887670859993,144.99559884000337,53570.35862064
2023-06-05,14:53:14.000,156,10996354,13805,0,1685976793,13141.880934549998,144.98150058000465,53570.323685040006
2023-06-05,14:53:15.000,156,10996399,13565,0,1685976794,13141.961770269998,144.93215667000186,53570.40753048
2023-06-05,14:53:16.000,156,10996379,13485,0,1685976795,13141.981979199998,144.93920580000122,53570.33765928
2023-06-05,14:53:17.000,156,10996391,13845,0,1685976796,13141.968506579993,144.96740231999866,53570.372594880006
2023-06-05,14:53:18.000,156,10996381,13605,0,1685976797,13141.914616100003,144.93920580000122,53570.29573656001
2023-06-05,14:53:19.000,156,10996355,13525,0,1685976798,13141.901143479998,144.91805841000314,53570.36560776001
2023-06-05,14:53:20.000,156,10996439,13565,0,1685976799,13141.901143479998,144.91805841000314,53570.41451760001
2023-06-05,14:53:21.000,156,10996391,13485,0,1685976800,13141.867461929993,144.93920580000122,53570.40753048
2023-06-05,14:53:22.000,156,10996377,13685,0,1685976801,13141.840516689997,144.9603531899993,53570.470414560004
2023-06-05,14:53:23.000,156,10996438,13405,0,1685976802,13141.766417279992,144.988549710004,53570.41451760001
2023-06-05,14:53:24.000,156,10996399,13645,0,1685976803,13141.739472039997,145.04494274999888,53570.39355624001
2023-06-05,14:53:25.000,156,10996394,13725,0,1685976804,13141.584536909992,145.0731392700036,53570.351633520004
2023-06-05,14:53:26.000,156,10996404,13685,0,1685976805,13141.530646430001,145.08018840000295,53570.40054336
2023-06-05,14:53:27.000,156,10996409,13765,0,1685976806,13141.510437500001,145.1083849200004,53570.38656912
2023-06-05,14:53:28.000,156,10996421,13565,0,1685976807,13141.510437500001,145.10133579000103,53570.379582
2023-06-05,14:53:29.000,156,10996380,13965,0,1685976808,13141.422865469991,145.1224831799991,53570.379582
2023-06-05,14:53:30.000,156,10996400,13725,0,1685976809,13141.40265653999,145.13658143999783,53570.33765928
2023-06-05,14:53:31.000,156,10996374,13285,0,1685976810,13141.456547019996,145.15067970000382,53570.39355624001
2023-06-05,14:53:32.000,156,10996364,13405,0,1685976811,13141.42960178,145.12953230999847,53570.33765928
2023-06-05,14:53:33.000,156,10996371,13925,0,1685976812,13141.436338089996,145.18592535000062,53570.28874944
2023-06-05,14:53:34.000,156,10996397,13365,0,1685976813,13141.49022857,145.18592535000062,53570.19791688001
2023-06-05,14:53:35.000,156,10996382,13765,0,1685976814,13141.476755949996,145.18592535000062,53570.23285248
2023-06-05,14:53:36.000,156,10996383,13445,0,1685976815,13141.537382739996,145.20002360999933,53570.27477520001
2023-06-05,14:53:37.000,156,10996372,13605,0,1685976816,13141.564327979992,145.20002360999933,53570.27477520001
2023-06-05,14:53:38.000,156,10996421,13765,0,1685976817,13141.604745839992,145.2352692600034,53570.27477520001
2023-06-05,14:53:39.000,156,10996421,13565,0,1685976818,13141.571064290001,145.24936752000212,53570.19791688001
2023-06-05,14:53:40.000,156,10996433,13525,0,1685976819,13141.591273220001,145.24231839000277,53570.21189112
2023-06-05,14:53:41.000,156,10996420,13765,0,1685976820,13141.584536909992,145.24231839000277,53570.28176232
2023-06-05,14:53:42.000,156,10996373,13645,0,1685976821,13141.577800599996,145.26346578000084,53570.27477520001
2023-06-05,14:53:43.000,156,10996456,13845,0,1685976822,13141.496964879996,145.24936752000212,53570.22586536001
2023-06-05,14:53:44.000,156,10996368,13565,0,1685976823,13141.463283329991,145.25641665000148,53570.183942640004
2023-06-05,14:53:45.000,156,10996410,13765,0,1685976824,13141.49022857,145.17887622000126,53570.27477520001
2023-06-05,14:53:46.000,156,10996392,13525,0,1685976825,13141.47001964,145.1718270900019,53570.28874944
2023-06-05,14:53:47.000,156,10996429,13485,0,1685976826,13141.38244760999,145.12953230999847,53570.23285248
2023-06-05,14:53:48.000,156,10996422,13485,0,1685976827,13141.36223867999,145.1224831799991,53570.17695552001
2023-06-05,14:53:49.000,156,10996373,13725,0,1685976828,13141.24098509999,145.12953230999847,53570.135032800004
2023-06-05,14:53:50.000,156,10996383,13565,0,1685976829,13141.214039859995,145.12953230999847,53570.135032800004
2023-06-05,14:53:51.000,156,10996385,13525,0,1685976830,13141.24098509999,145.06609014000423,53570.183942640004
2023-06-05,14:53:52.000,156,10996384,13605,0,1685976831,13141.234248789995,145.04494274999888,53570.14201992
2023-06-05,14:53:53.000,156,10996394,13925,0,1685976832,13141.20056723999,145.0096971000021,53570.10708432001
2023-06-05,14:53:54.000,156,10996381,13765,0,1685976833,13141.26793034,145.00264797000273,53570.1000972
2023-06-05,14:53:55.000,156,10996403,13485,0,1685976834,13141.234248789995,144.94625493000058,53570.155994160006
2023-06-05,14:53:56.000,156,10996414,13405,0,1685976835,13141.26793034,144.93215667000186,53570.07913584001
2023-06-05,14:53:57.000,156,10996375,13605,0,1685976836,13141.28140295999,144.90396015000442,53570.14201992
2023-06-05,14:53:58.000,156,10996411,13685,0,1685976837,13141.28813927,144.88281275999907,53570.04420024
2023-06-05,14:53:59.000,156,10996368,13685,0,1685976838,13141.26793034,144.80527232999884,53570.1000972
2023-06-05,14:54:00.000,156,10996418,13765,0,1685976839,13141.40939285,144.79117407000012,53570.14201992
2023-06-05,14:54:01.000,156,10996374,13765,0,1685976840,13141.42960178,144.7629775500027,53570.135032800004
2023-06-05,14:54:02.000,156,10996377,13605,0,1685976841,13141.483492259991,144.74887929000397,53570.09311008
2023-06-05,14:54:03.000,156,10996437,13845,0,1685976842,13141.483492259991,144.7136336399999,53570.11407144
2023-06-05,14:54:04.000,156,10996383,13925,0,1685976843,13141.44981071,144.73478102999798,53569.98131616001
2023-06-05,14:54:05.000,156,10996422,13565,0,1685976844,13141.47001964,144.72068276999926,53570.14900704001
2023-06-05,14:54:06.000,156,10996385,13485,0,1685976845,13141.510437500001,144.7136336399999,53570.05118736
2023-06-05,14:54:07.000,156,10996392,13925,0,1685976846,13141.544119049991,144.75592842000333,53570.12804568001
2023-06-05,14:54:08.000,156,10996387,13685,0,1685976847,13141.530646430001,144.7418301600046,53570.12804568001
2023-06-05,14:54:09.000,156,10996398,13645,0,1685976848,13141.537382739996,144.75592842000333,53570.19092976
2023-06-05,14:54:10.000,156,10996434,13525,0,1685976849,13141.530646430001,144.80527232999884,53570.1699684
2023-06-05,14:54:11.000,156,10996406,13725,0,1685976850,13141.517173809996,144.83346885000356,53570.16298128
2023-06-05,14:54:12.000,156,10996392,13605,0,1685976851,13141.47001964,144.86871450000035,53570.10708432001
2023-06-05,14:54:13.000,156,10996422,13685,0,1685976852,13141.38244760999,144.91100928000378,53570.10708432001
2023-06-05,14:54:14.000,156,10996389,13605,0,1685976853,13141.36897499,144.93215667000186,53570.09311008
2023-06-05,14:54:15.000,156,10996397,13605,0,1685976854,13141.34202974999,144.95330405999994,53570.16298128
2023-06-05,14:54:16.000,156,10996416,13725,0,1685976855,13141.32855713,144.99559884000337,53570.183942640004
2023-06-05,14:54:17.000,156,10996387,13565,0,1685976856,13141.26793034,145.00264797000273,53570.204904000006
2023-06-05,14:54:18.000,156,10996395,13605,0,1685976857,13141.173621999995,145.0096971000021,53570.155994160006
2023-06-05,14:54:19.000,156,10996409,13445,0,1685976858,13141.13994044999,145.0096971000021,53570.19791688001
2023-06-05,14:54:20.000,156,10996371,13765,0,1685976859,13141.13994044999,145.03084449000016,53570.07913584001
2023-06-05,14:54:21.000,156,10996437,13565,0,1685976860,13141.092786279994,145.03084449000016,53570.12105856
2023-06-05,14:54:22.000,156,10996401,13485,0,1685976861,13141.03889579999,145.05199187999824,53570.07913584001
2023-06-05,14:54:23.000,156,10996399,13605,0,1685976862,13141.011950559994,145.05199187999824,53570.02323888
2023-06-05,14:54:24.000,156,10996398,13725,0,1685976863,13141.011950559994,145.03084449000016,53569.95336768
2023-06-05,14:54:25.000,156,10996427,13805,0,1685976864,13141.08604997,144.99559884000337,53570.04420024
2023-06-05,14:54:26.000,156,10996363,13485,0,1685976865,13141.13994044999,144.94625493000058,53569.9952904
2023-06-05,14:54:27.000,156,10996416,13405,0,1685976866,13141.1062589,144.8969110199978,53569.94638056
2023-06-05,14:54:28.000,156,10996397,13845,0,1685976867,13141.052368419994,144.86871450000035,53569.89048360001
2023-06-05,14:54:29.000,156,10996389,13525,0,1685976868,13141.052368419994,144.8757636299997,53569.96035480001
2023-06-05,14:54:30.000,156,10996396,13805,0,1685976869,13141.092786279994,144.83346885000356,53569.93939344001
2023-06-05,14:54:31.000,156,10996380,13765,0,1685976870,13141.092786279994,144.77002668000205,53569.918432080005
2023-06-05,14:54:32.000,156,10996348,13765,0,1685976871,13141.08604997,144.77002668000205,53569.9254192
2023-06-05,14:54:33.000,156,10996401,13605,0,1685976872,13141.04563211,144.69953538000118,53569.91144496001
2023-06-05,14:54:34.000,156,10996358,13885,0,1685976873,13141.04563211,144.68543712000246,53569.91144496001
2023-06-05,14:54:35.000,156,10996382,13565,0,1685976874,13141.1062589,144.63609320999967,53569.918432080005
2023-06-05,14:54:36.000,156,10996386,13485,0,1685976875,13141.06584104,144.63609320999967,53569.855548
2023-06-05,14:54:37.000,156,10996408,13765,0,1685976876,13141.05910472999,144.59379843000352,53569.848560880004
2023-06-05,14:54:38.000,156,10996391,13965,0,1685976877,13141.025423179999,144.58674930000416,53569.77868968
2023-06-05,14:54:39.000,156,10996395,13685,0,1685976878,13141.032159489994,144.60789669000224,53569.83458664
2023-06-05,14:54:40.000,156,10996366,13485,0,1685976879,13141.04563211,144.60084756000288,53569.90445784
2023-06-05,14:54:41.000,156,10996344,13525,0,1685976880,13141.025423179999,144.6290440800003,53569.83458664
2023-06-05,14:54:42.000,156,10996383,13645,0,1685976881,13140.99847793999,144.63609320999967,53569.799651040004
2023-06-05,14:54:43.000,156,10996446,13565,0,1685976882,13141.04563211,144.63609320999967,53569.80663816
2023-06-05,14:54:44.000,156,10996414,13925,0,1685976883,13140.951323769994,144.68543712000246,53569.76471544
2023-06-05,14:54:45.000,156,10996424,13405,0,1685976884,13140.958060079989,144.66428973000438,53569.80663816
2023-06-05,14:54:46.000,156,10996391,13485,0,1685976885,13140.964796389999,144.6501914699984,53569.77170256001
2023-06-05,14:54:47.000,156,10996395,13765,0,1685976886,13140.985005319999,144.6783879900031,53569.799651040004
2023-06-05,14:54:48.000,156,10996386,13765,0,1685976887,13140.99847793999,144.68543712000246,53569.72279272001
2023-06-05,14:54:49.000,156,10996368,13685,0,1685976888,13141.03889579999,144.70658451000054,53569.7856768
2023-06-05,14:54:50.000,156,10996355,13845,0,1685976889,13141.06584104,144.7136336399999,53569.848560880004
2023-06-05,14:54:51.000,156,10996391,13565,0,1685976890,13141.07931365999,144.72068276999926,53569.848560880004
2023-06-05,14:54:52.000,156,10996391,13725,0,1685976891,13141.05910472999,144.75592842000333,53569.82759952
2023-06-05,14:54:53.000,156,10996410,13525,0,1685976892,13141.08604997,144.7136336399999,53569.83458664
2023-06-05,14:54:54.000,156,10996428,13485,0,1685976893,13141.052368419994,144.7629775500027,53569.76471544
2023-06-05,14:54:55.000,156,10996437,13405,0,1685976894,13141.11973151999,144.7136336399999,53569.77170256001
2023-06-05,14:54:56.000,156,10996365,13685,0,1685976895,13141.193830929995,144.7136336399999,53569.83458664
2023-06-05,14:54:57.000,156,10996351,13965,0,1685976896,13141.22077616999,144.69953538000118,53569.88349648
2023-06-05,14:54:58.000,156,10996366,13405,0,1685976897,13141.20056723999,144.66428973000438,53569.83458664
2023-06-05,14:54:59.000,156,10996409,13325,0,1685976898,13141.173621999995,144.67133886000374,53569.7856768
2023-06-05,14:55:00.000,156,10996390,13645,0,1685976899,13141.193830929995,144.65724059999775,53569.7856768
2023-06-05,14:55:01.000,156,10996411,13885,0,1685976900,13141.193830929995,144.64314233999903,53569.74375408001
2023-06-05,14:55:02.000,156,10996413,13805,0,1685976901,13141.16688569,144.58674930000416,53569.7158056
2023-06-05,14:55:03.000,156,10996390,13405,0,1685976902,13141.09952258999,144.57265103999816,53569.65990864
2023-06-05,14:55:04.000,156,10996387,13685,0,1685976903,13141.14667676,144.54445452000073,53569.74375408001
2023-06-05,14:55:05.000,156,10996378,13885,0,1685976904,13141.133204139995,144.50215974000457,53569.68785712
2023-06-05,14:55:06.000,156,10996367,13885,0,1685976905,13141.05910472999,144.48101234999922,53569.72279272001
2023-06-05,14:55:07.000,156,10996394,13605,0,1685976906,13140.937851149989,144.45986496000114,53569.60401168001
2023-06-05,14:55:08.000,156,10996370,13725,0,1685976907,13140.937851149989,144.44576670000242,53569.63894728
2023-06-05,14:55:09.000,156,10996358,13725,0,1685976908,13140.931114839994,144.38232453000091,53569.65990864
2023-06-05,14:55:10.000,156,10996408,13885,0,1685976909,13140.910905909994,144.42461931000435,53569.63894728
2023-06-05,14:55:11.000,156,10996394,13805,0,1685976910,13140.877224359989,144.38232453000091,53569.680870000004
2023-06-05,14:55:12.000,156,10996382,13405,0,1685976911,13140.803124949998,144.38937366000027,53569.62497304001
2023-06-05,14:55:13.000,156,10996410,13525,0,1685976912,13140.877224359989,144.34707888000412,53569.65990864
2023-06-05,14:55:14.000,156,10996374,13805,0,1685976913,13140.836806499989,144.34707888000412,53569.70881848
2023-06-05,14:55:15.000,156,10996444,14045,0,1685976914,13140.836806499989,144.37527540000156,53569.64593440001
2023-06-05,14:55:16.000,156,10996383,13805,0,1685976915,13140.742498159998,144.403471919999,53569.56907608
2023-06-05,14:55:17.000,156,10996388,13405,0,1685976916,13140.789652329993,144.34707888000412,53569.56208896
2023-06-05,14:55:18.000,156,10996408,13685,0,1685976917,13140.803124949998,144.2836367100026,53569.63894728
2023-06-05,14:55:19.000,156,10996385,13845,0,1685976918,13140.823333879998,144.24839105999854,53569.67388288001
2023-06-05,14:55:20.000,156,10996391,14045,0,1685976919,13140.883960669998,144.23429279999982,53569.68785712
2023-06-05,14:55:21.000,156,10996435,13845,0,1685976920,13140.836806499989,144.17789975999767,53569.67388288001
2023-06-05,14:55:22.000,156,10996417,13805,0,1685976921,13140.937851149989,144.14265411000088,53569.68785712
2023-06-05,14:55:23.000,156,10996436,13765,0,1685976922,13140.958060079989,144.07921193999937,53569.69484424001
2023-06-05,14:55:24.000,156,10996404,13525,0,1685976923,13140.910905909994,144.06511368000065,53569.583050320005
2023-06-05,14:55:25.000,156,10996446,13285,0,1685976924,13140.97826900999,143.98757325000042,53569.57606320001
2023-06-05,14:55:26.000,156,10996396,13845,0,1685976925,13141.01868686999,144.0087206399985,53569.652921520006
2023-06-05,14:55:27.000,156,10996407,13605,0,1685976926,13141.04563211,143.9734749900017,53569.652921520006
2023-06-05,14:55:28.000,156,10996404,13765,0,1685976927,13141.06584104,144.0087206399985,53569.631960160004
2023-06-05,14:55:29.000,156,10996358,13845,0,1685976928,13141.07931365999,143.96642586000235,53569.62497304001
2023-06-05,14:55:30.000,156,10996377,13605,0,1685976929,13141.092786279994,144.0087206399985,53569.65990864
2023-06-05,14:55:31.000,156,10996445,13685,0,1685976930,13141.14667676,144.00167150999914,53569.7158056
2023-06-05,14:55:32.000,156,10996381,13685,0,1685976931,13141.112995209995,144.0087206399985,53569.68785712
2023-06-05,14:55:33.000,156,10996370,13925,0,1685976932,13141.12646783,144.01576976999786,53569.65990864
2023-06-05,14:55:34.000,156,10996393,14085,0,1685976933,13141.04563211,144.07921193999937,53569.65990864
2023-06-05,14:55:35.000,156,10996371,13805,0,1685976934,13141.072577349994,144.0933101999981,53569.66689576
2023-06-05,14:55:36.000,156,10996393,13565,0,1685976935,13141.032159489994,144.11445759000344,53569.65990864
2023-06-05,14:55:37.000,156,10996424,13565,0,1685976936,13141.07931365999,144.10035933000472,53569.77170256001
2023-06-05,14:55:38.000,156,10996384,13845,0,1685976937,13141.092786279994,144.13560498000152,53569.73676696
2023-06-05,14:55:39.000,156,10996421,13765,0,1685976938,13141.052368419994,144.07921193999937,53569.799651040004
2023-06-05,14:55:40.000,156,10996391,13685,0,1685976939,13140.958060079989,144.11445759000344,53569.7158056
2023-06-05,14:55:41.000,156,10996416,13525,0,1685976940,13140.97826900999,144.02986803000385,53569.75772832
2023-06-05,14:55:42.000,156,10996365,13405,0,1685976941,13140.958060079989,144.00167150999914,53569.79266392001
2023-06-05,14:55:43.000,156,10996384,13605,0,1685976942,13140.877224359989,143.99462237999978,53569.73676696
2023-06-05,14:55:44.000,156,10996405,13925,0,1685976943,13140.877224359989,144.01576976999786,53569.69484424001
2023-06-05,14:55:45.000,156,10996422,13645,0,1685976944,13140.877224359989,143.92413107999892,53569.701831360006
2023-06-05,14:55:46.000,156,10996365,13525,0,1685976945,13140.883960669998,143.95232760000363,53569.799651040004
2023-06-05,14:55:47.000,156,10996363,13765,0,1685976946,13140.850279119994,143.9382293400049,53569.79266392001
2023-06-05,14:55:48.000,156,10996395,13645,0,1685976947,13140.823333879998,143.91708194999956,53569.73676696
2023-06-05,14:55:49.000,156,10996367,13765,0,1685976948,13140.749234469993,143.9382293400049,53569.65990864
2023-06-05,14:55:50.000,156,10996390,13525,0,1685976949,13140.668398749993,143.90298369000084,53569.652921520006
2023-06-05,14:55:51.000,156,10996380,13405,0,1685976950,13140.688607679993,143.91708194999956,53569.66689576
2023-06-05,14:55:52.000,156,10996386,13645,0,1685976951,13140.782916019998,143.89593456000148,53569.73676696
2023-06-05,14:55:53.000,156,10996378,13765,0,1685976952,13140.755970779988,143.86068891000468,53569.680870000004
2023-06-05,14:55:54.000,156,10996369,14125,0,1685976953,13140.654926130002,143.88888543000212,53569.69484424001
2023-06-05,14:55:55.000,156,10996374,13485,0,1685976954,13140.715552919988,143.85363977999805,53569.701831360006
2023-06-05,14:55:56.000,156,10996394,13565,0,1685976955,13140.702080299998,143.8465906499987,53569.652921520006
2023-06-05,14:55:57.000,156,10996398,13765,0,1685976956,13140.607771959993,143.8254432600006,53569.67388288001
2023-06-05,14:55:58.000,156,10996422,13565,0,1685976957,13140.621244579997,143.83249238999997,53569.67388288001
2023-06-05,14:55:59.000,156,10996414,13845,0,1685976958,13140.621244579997,143.76905021999846,53569.652921520006
2023-06-05,14:56:00.000,156,10996397,13605,0,1685976959,13140.601035649997,143.74085370000103,53569.59702456
2023-06-05,14:56:01.000,156,10996418,13525,0,1685976960,13140.614508270002,143.65626414000144,53569.62497304001
2023-06-05,14:56:02.000,156,10996407,13565,0,1685976961,13140.715552919988,143.60692022999865,53569.66689576
2023-06-05,14:56:03.000,156,10996433,13445,0,1685976962,13140.735761849988,143.53642892999778,53569.67388288001
2023-06-05,14:56:04.000,156,10996392,13765,0,1685976963,13140.735761849988,143.49413415000163,53569.631960160004
2023-06-05,14:56:05.000,156,10996359,13765,0,1685976964,13140.776179709988,143.4518393699982,53569.65990864
2023-06-05,14:56:06.000,156,10996389,13725,0,1685976965,13140.863751739998,143.37429893999797,53569.69484424001
2023-06-05,14:56:07.000,156,10996381,13685,0,1685976966,13140.897433289989,143.37429893999797,53569.680870000004
2023-06-05,14:56:08.000,156,10996389,13645,0,1685976967,13140.99847793999,143.36020067999925,53569.7158056
2023-06-05,14:56:09.000,156,10996393,13645,0,1685976968,13140.991741629994,143.34610242000053,53569.72279272001
2023-06-05,14:56:10.000,156,10996365,13685,0,1685976969,13141.052368419994,143.33200416000182,53569.65990864
2023-06-05,14:56:11.000,156,10996394,13885,0,1685976970,13141.13994044999,143.34610242000053,53569.701831360006
2023-06-05,14:56:12.000,156,10996401,13405,0,1685976971,13141.1062589,143.36020067999925,53569.56907608
2023-06-05,14:56:13.000,156,10996387,13805,0,1685976972,13141.14667676,143.4165937200014,53569.62497304001
2023-06-05,14:56:14.000,156,10996371,13765,0,1685976973,13141.18035830999,143.45888850000483,53569.57606320001
2023-06-05,14:56:15.000,156,10996450,13725,0,1685976974,13141.22751248,143.4518393699982,53569.680870000004
2023-06-05,14:56:16.000,156,10996355,13525,0,1685976975,13141.28813927,143.47298676000355,53569.73676696
2023-06-05,14:56:17.000,156,10996393,13725,0,1685976976,13141.234248789995,143.52937979999842,53569.680870000004
2023-06-05,14:56:18.000,156,10996416,13845,0,1685976977,13141.20730355,143.54347806000442,53569.67388288001
2023-06-05,14:56:19.000,156,10996359,13885,0,1685976978,13141.24098509999,143.52233066999906,53569.76471544
2023-06-05,14:56:20.000,156,10996383,13925,0,1685976979,13141.22751248,143.54347806000442,53569.70881848
2023-06-05,14:56:21.000,156,10996369,13645,0,1685976980,13141.173621999995,143.55052719000378,53569.701831360006
2023-06-05,14:56:22.000,156,10996445,13565,0,1685976981,13141.14667676,143.5646254500025,53569.73676696
2023-06-05,14:56:23.000,156,10996386,13605,0,1685976982,13141.08604997,143.57167458000185,53569.69484424001
2023-06-05,14:56:24.000,156,10996416,13565,0,1685976983,13141.04563211,143.58577284000057,53569.64593440001
2023-06-05,14:56:25.000,156,10996365,13925,0,1685976984,13141.052368419994,143.5787237100012,53569.7856768
2023-06-05,14:56:26.000,156,10996422,13805,0,1685976985,13141.05910472999,143.59282196999993,53569.72279272001
2023-06-05,14:56:27.000,156,10996343,13605,0,1685976986,13140.991741629994,143.59282196999993,53569.74375408001
2023-06-05,14:56:28.000,156,10996405,13725,0,1685976987,13140.931114839994,143.64216588000272,53569.652921520006
2023-06-05,14:56:29.000,156,10996387,13565,0,1685976988,13140.951323769994,143.64921501000208,53569.701831360006
2023-06-05,14:56:30.000,156,10996404,13565,0,1685976989,13140.944587459999,143.5998710999993,53569.680870000004
2023-06-05,14:56:31.000,156,10996392,14005,0,1685976990,13140.931114839994,143.60692022999865,53569.72977984
2023-06-05,14:56:32.000,156,10996376,13605,0,1685976991,13140.944587459999,143.59282196999993,53569.68785712
2023-06-05,14:56:33.000,156,10996363,13565,0,1685976992,13140.910905909994,143.58577284000057,53569.65990864
2023-06-05,14:56:34.000,156,10996385,13885,0,1685976993,13140.944587459999,143.5646254500025,53569.68785712
2023-06-05,14:56:35.000,156,10996377,13645,0,1685976994,13140.883960669998,143.52937979999842,53569.72279272001
2023-06-05,14:56:36.000,156,10996415,13765,0,1685976995,13140.917642219989,143.57167458000185,53569.67388288001
2023-06-05,14:56:37.000,156,10996410,13605,0,1685976996,13140.749234469993,143.60692022999865,53569.4712564
2023-06-05,14:56:38.000,156,10996379,13725,0,1685976997,13140.809861259993,143.613969359998,53569.63894728
2023-06-05,14:56:39.000,156,10996388,13605,0,1685976998,13140.830070189993,143.5998710999993,53569.72977984
2023-06-05,14:56:40.000,156,10996399,13565,0,1685976999,13140.803124949998,143.55757632000314,53569.7158056
2023-06-05,14:56:41.000,156,10996376,13685,0,1685977000,13140.762707089998,143.5646254500025,53569.701831360006
2023-06-05,14:56:42.000,156,10996428,13725,0,1685977001,13140.809861259993,143.58577284000057,53569.75772832
2023-06-05,14:56:43.000,156,10996411,13965,0,1685977002,13140.782916019998,143.58577284000057,53569.76471544
2023-06-05,14:56:44.000,156,10996361,13645,0,1685977003,13140.749234469993,143.57167458000185,53569.65990864
2023-06-05,14:56:45.000,156,10996384,13405,0,1685977004,13140.688607679993,143.5998710999993,53569.65990864
2023-06-05,14:56:46.000,156,10996392,13885,0,1685977005,13140.708816609993,143.5787237100012,53569.61798592
2023-06-05,14:56:47.000,156,10996411,14045,0,1685977006,13140.708816609993,143.5787237100012,53569.70881848
2023-06-05,14:56:48.000,156,10996405,13685,0,1685977007,13140.755970779988,143.53642892999778,53569.66689576
2023-06-05,14:56:49.000,156,10996416,13845,0,1685977008,13140.715552919988,143.52233066999906,53569.69484424001
2023-06-05,14:56:50.000,156,10996386,13565,0,1685977009,13140.749234469993,143.50823241000035,53569.65990864
2023-06-05,14:56:51.000,156,10996376,13445,0,1685977010,13140.762707089998,143.4659376300042,53569.70881848
2023-06-05,14:56:52.000,156,10996389,13445,0,1685977011,13140.749234469993,143.36020067999925,53569.631960160004
2023-06-05,14:56:53.000,156,10996377,13525,0,1685977012,13140.715552919988,143.3179059000031,53569.62497304001
2023-06-05,14:56:54.000,156,10996351,13405,0,1685977013,13140.762707089998,143.2685619900003,53569.631960160004
2023-06-05,14:56:55.000,156,10996390,13565,0,1685977014,13140.762707089998,143.17692330000136,53569.701831360006
2023-06-05,14:56:56.000,156,10996391,13605,0,1685977015,13140.836806499989,143.09938287000114,53569.75772832
2023-06-05,14:56:57.000,156,10996376,13565,0,1685977016,13140.877224359989,143.05003895999835,53569.72977984
2023-06-05,14:56:58.000,156,10996415,13765,0,1685977017,13140.883960669998,143.0077441800022,53569.7158056
2023-06-05,14:56:59.000,156,10996441,13645,0,1685977018,13140.951323769994,142.9231546200026,53569.7856768
2023-06-05,14:57:00.000,156,10996383,13645,0,1685977019,13140.958060079989,142.9231546200026,53569.7158056
2023-06-05,14:57:01.000,156,10996406,13805,0,1685977020,13140.99847793999,142.88790896999853,53569.799651040004
2023-06-05,14:57:02.000,156,10996461,13565,0,1685977021,13141.01868686999,142.87381070999982,53569.77170256001
2023-06-05,14:57:03.000,156,10996414,13725,0,1685977022,13140.99847793999,142.88085983999918,53569.73676696
2023-06-05,14:57:04.000,156,10996396,13765,0,1685977023,13141.05910472999,142.88790896999853,53569.79266392001
2023-06-05,14:57:05.000,156,10996419,13685,0,1685977024,13141.11973151999,142.90200723000453,53569.82759952
2023-06-05,14:57:06.000,156,10996376,13605,0,1685977025,13141.133204139995,142.94430201000068,53569.820612400006
2023-06-05,14:57:07.000,156,10996356,13925,0,1685977026,13141.11973151999,142.96544939999876,53569.848560880004
2023-06-05,14:57:08.000,156,10996393,13605,0,1685977027,13141.06584104,143.05003895999835,53569.7856768
2023-06-05,14:57:09.000,156,10996390,13765,0,1685977028,13141.01868686999,143.11348112999985,53569.7856768
2023-06-05,14:57:10.000,156,10996438,13725,0,1685977029,13141.01868686999,143.169874170002,53569.799651040004
2023-06-05,14:57:11.000,156,10996403,13645,0,1685977030,13140.99847793999,143.24741460000223,53569.820612400006
2023-06-05,14:57:12.000,156,10996435,13885,0,1685977031,13140.964796389999,143.28266024999903,53569.82759952
2023-06-05,14:57:13.000,156,10996423,13565,0,1685977032,13140.897433289989,143.34610242000053,53569.799651040004
2023-06-05,14:57:14.000,156,10996395,13925,0,1685977033,13140.877224359989,143.3672498099986,53569.799651040004
2023-06-05,14:57:15.000,156,10996438,13885,0,1685977034,13140.843542809998,143.3672498099986,53569.855548
2023-06-05,14:57:16.000,156,10996395,13805,0,1685977035,13140.776179709988,143.42364285000076,53569.81362528001
2023-06-05,14:57:17.000,156,10996412,13765,0,1685977036,13140.755970779988,143.40954459000204,53569.7856768
2023-06-05,14:57:18.000,156,10996428,13565,0,1685977037,13140.702080299998,143.4165937200014,53569.799651040004
2023-06-05,14:57:19.000,156,10996399,13845,0,1685977038,13140.668398749993,143.40249546000268,53569.77170256001
2023-06-05,14:57:20.000,156,10996375,13765,0,1685977039,13140.715552919988,143.34610242000053,53569.7856768
2023-06-05,14:57:21.000,156,10996401,13885,0,1685977040,13140.722289229998,143.32495503000246,53569.86253512001
2023-06-05,14:57:22.000,156,10996381,13765,0,1685977041,13140.729025539993,143.28970937999838,53569.869522240006
2023-06-05,14:57:23.000,156,10996412,13845,0,1685977042,13140.688607679993,143.24036547000287,53569.848560880004
2023-06-05,14:57:24.000,156,10996413,13765,0,1685977043,13140.607771959993,143.22626721000415,53569.77868968
2023-06-05,14:57:25.000,156,10996355,13605,0,1685977044,13140.547145169992,143.24036547000287,53569.79266392001
2023-06-05,14:57:26.000,156,10996403,13805,0,1685977045,13140.533672550002,143.19807068999944,53569.76471544
2023-06-05,14:57:27.000,156,10996425,13725,0,1685977046,13140.499990999997,143.15577591000329,53569.855548
2023-06-05,14:57:28.000,156,10996418,13765,0,1685977047,13140.479782069997,143.09938287000114,53569.80663816
2023-06-05,14:57:29.000,156,10996368,13805,0,1685977048,13140.432627900002,143.042989829999,53569.79266392001
2023-06-05,14:57:30.000,156,10996410,13685,0,1685977049,13140.398946349997,143.01479331000155,53569.76471544
2023-06-05,14:57:31.000,156,10996430,13685,0,1685977050,13140.419155279997,143.02889157000027,53569.820612400006
2023-06-05,14:57:32.000,156,10996419,13765,0,1685977051,13140.425891589992,143.0218424400009,53569.77170256001
2023-06-05,14:57:33.000,156,10996375,13485,0,1685977052,13140.378737419996,142.96544939999876,53569.79266392001
2023-06-05,14:57:34.000,156,10996411,13765,0,1685977053,13140.365264799992,142.96544939999876,53569.69484424001
2023-06-05,14:57:35.000,156,10996422,13725,0,1685977054,13140.365264799992,142.94430201000068,53569.70881848
2023-06-05,14:57:36.000,156,10996415,13765,0,1685977055,13140.479782069997,142.9584002699994,53569.76471544
2023-06-05,14:57:37.000,156,10996398,14005,0,1685977056,13140.506727309992,143.0077441800022,53569.77170256001
2023-06-05,14:57:38.000,156,10996393,13845,0,1685977057,13140.574090410002,143.00069505000283,53569.73676696
2023-06-05,14:57:39.000,156,10996392,13445,0,1685977058,13140.567354099992,143.0077441800022,53569.77170256001
2023-06-05,14:57:40.000,156,10996413,13845,0,1685977059,13140.681871369998,143.08528461000242,53569.79266392001
2023-06-05,14:57:41.000,156,10996382,13445,0,1685977060,13140.708816609993,143.12757938999857,53569.79266392001
2023-06-05,14:57:42.000,156,10996436,13765,0,1685977061,13140.742498159998,143.14872678000393,53569.79266392001
2023-06-05,14:57:43.000,156,10996423,13765,0,1685977062,13140.715552919988,143.19807068999944,53569.72279272001
2023-06-05,14:57:44.000,156,10996414,13685,0,1685977063,13140.803124949998,143.2051198199988,53569.77868968
2023-06-05,14:57:45.000,156,10996400,13845,0,1685977064,13140.843542809998,143.17692330000136,53569.855548
2023-06-05,14:57:46.000,156,10996402,13925,0,1685977065,13140.816597569989,143.2544637300016,53569.81362528001
2023-06-05,14:57:47.000,156,10996415,13925,0,1685977066,13140.769443399993,143.2685619900003,53569.84157376001
2023-06-05,14:57:48.000,156,10996427,13765,0,1685977067,13140.789652329993,143.24036547000287,53569.77868968
2023-06-05,14:57:49.000,156,10996456,13565,0,1685977068,13140.789652329993,143.26151286000095,53569.848560880004
2023-06-05,14:57:50.000,156,10996403,13725,0,1685977069,13140.695343990003,143.27561111999967,53569.77170256001
2023-06-05,14:57:51.000,156,10996446,13805,0,1685977070,13140.641453509998,143.24741460000223,53569.80663816
2023-06-05,14:57:52.000,156,10996390,13765,0,1685977071,13140.654926130002,143.30380764000438,53569.855548
2023-06-05,14:57:53.000,156,10996422,13725,0,1685977072,13140.540408859997,143.29675850999774,53569.82759952
2023-06-05,14:57:54.000,156,10996432,13605,0,1685977073,13140.459573139997,143.31085677000374,53569.869522240006
2023-06-05,14:57:55.000,156,10996405,13765,0,1685977074,13140.439364209997,143.31085677000374,53569.89048360001
2023-06-05,14:57:56.000,156,10996361,13805,0,1685977075,13140.318110629996,143.34610242000053,53569.81362528001
2023-06-05,14:57:57.000,156,10996383,13765,0,1685977076,13140.223802289991,143.36020067999925,53569.83458664
2023-06-05,14:57:58.000,156,10996383,13685,0,1685977077,13140.12949395,143.3672498099986,53569.77868968
2023-06-05,14:57:59.000,156,10996395,13765,0,1685977078,13140.095812399995,143.34610242000053,53569.750741200005
2023-06-05,14:58:00.000,156,10996425,13565,0,1685977079,13140.095812399995,143.38839720000396,53569.74375408001
2023-06-05,14:58:01.000,156,10996387,13605,0,1685977080,13140.075603469995,143.3672498099986,53569.76471544
2023-06-05,14:58:02.000,156,10996409,13565,0,1685977081,13140.035185609995,143.37429893999797,53569.72279272001
2023-06-05,14:58:03.000,156,10996413,13765,0,1685977082,13140.035185609995,143.3672498099986,53569.76471544
2023-06-05,14:58:04.000,156,10996368,13725,0,1685977083,13139.994767749995,143.3672498099986,53569.701831360006
2023-06-05,14:58:05.000,156,10996431,14005,0,1685977084,13140.02171298999,143.32495503000246,53569.680870000004
2023-06-05,14:58:06.000,156,10996390,14005,0,1685977085,13140.06886716,143.32495503000246,53569.69484424001
2023-06-05,14:58:07.000,156,10996387,13485,0,1685977086,13140.06213084999,143.30380764000438,53569.70881848
2023-06-05,14:58:08.000,156,10996447,13845,0,1685977087,13140.10928502,143.32495503000246,53569.62497304001
2023-06-05,14:58:09.000,156,10996398,13845,0,1685977088,13140.116021329995,143.26151286000095,53569.64593440001
2023-06-05,14:58:10.000,156,10996402,13805,0,1685977089,13140.18338442999,143.26151286000095,53569.680870000004
2023-06-05,14:58:11.000,156,10996425,13805,0,1685977090,13140.237274909996,143.24036547000287,53569.70881848
2023-06-05,14:58:12.000,156,10996382,13765,0,1685977091,13140.237274909996,143.24741460000223,53569.680870000004
2023-06-05,14:58:13.000,156,10996412,13765,0,1685977092,13140.257483839996,143.2544637300016,53569.75772832
2023-06-05,14:58:14.000,156,10996396,13765,0,1685977093,13140.2305386,143.28970937999838,53569.66689576
2023-06-05,14:58:15.000,156,10996354,13805,0,1685977094,13140.19012074,143.2685619900003,53569.64593440001
2023-06-05,14:58:16.000,156,10996418,13565,0,1685977095,13140.223802289991,143.28970937999838,53569.7158056
2023-06-05,14:58:17.000,156,10996425,13525,0,1685977096,13140.2305386,143.28266024999903,53569.74375408001
2023-06-05,14:58:18.000,156,10996383,13685,0,1685977097,13140.10254870999,143.31085677000374,53569.7158056
2023-06-05,14:58:19.000,156,10996382,13765,0,1685977098,13140.04865823,143.29675850999774,53569.65990864
2023-06-05,14:58:20.000,156,10996421,13605,0,1685977099,13140.055394539995,143.33200416000182,53569.70881848
2023-06-05,14:58:21.000,156,10996416,13525,0,1685977100,13140.00150405999,143.33200416000182,53569.74375408001
2023-06-05,14:58:22.000,156,10996439,13445,0,1685977101,13140.00824037,143.33200416000182,53569.750741200005
2023-06-05,14:58:23.000,156,10996403,13765,0,1685977102,13139.92066833999,143.3531515499999,53569.69484424001
2023-06-05,14:58:24.000,156,10996394,13925,0,1685977103,13139.954349889995,143.3179059000031,53569.680870000004
2023-06-05,14:58:25.000,156,10996396,13525,0,1685977104,13140.014976679995,143.3179059000031,53569.73676696
2023-06-05,14:58:26.000,156,10996391,13605,0,1685977105,13139.98129512999,143.33200416000182,53569.72977984
2023-06-05,14:58:27.000,156,10996427,13645,0,1685977106,13140.00150405999,143.27561111999967,53569.69484424001
2023-06-05,14:58:28.000,156,10996392,13645,0,1685977107,13139.954349889995,143.28970937999838,53569.59003744
2023-06-05,14:58:29.000,156,10996443,13965,0,1685977108,13139.98803144,143.27561111999967,53569.64593440001
2023-06-05,14:58:30.000,156,10996414,13765,0,1685977109,13140.02171298999,143.2685619900003,53569.65990864
2023-06-05,14:58:31.000,156,10996395,13725,0,1685977110,13140.055394539995,143.2544637300016,53569.67388288001
2023-06-05,14:58:32.000,156,10996399,13605,0,1685977111,13140.08907609,143.31085677000374,53569.67388288001
2023-06-05,14:58:33.000,156,10996410,14005,0,1685977112,13140.04192191999,143.29675850999774,53569.66689576
2023-06-05,14:58:34.000,156,10996428,14125,0,1685977113,13140.035185609995,143.2685619900003,53569.68785712
2023-06-05,14:58:35.000,156,10996410,13485,0,1685977114,13140.075603469995,143.2544637300016,53569.73676696
2023-06-05,14:58:36.000,156,10996390,13845,0,1685977115,13139.994767749995,143.28266024999903,53569.70881848
2023-06-05,14:58:37.000,156,10996421,13925,0,1685977116,13139.96108619999,143.26151286000095,53569.67388288001
2023-06-05,14:58:38.000,156,10996404,13845,0,1685977117,13139.893723099995,143.26151286000095,53569.60401168001
2023-06-05,14:58:39.000,156,10996438,13765,0,1685977118,13139.873514169994,143.2544637300016,53569.61798592
2023-06-05,14:58:40.000,156,10996397,13645,0,1685977119,13139.873514169994,143.30380764000438,53569.67388288001
2023-06-05,14:58:41.000,156,10996437,13645,0,1685977120,13139.853305239994,143.26151286000095,53569.72977984
2023-06-05,14:58:42.000,156,10996454,13765,0,1685977121,13139.806151069999,143.2544637300016,53569.72279272001
2023-06-05,14:58:43.000,156,10996462,13965,0,1685977122,13139.752260589994,143.2544637300016,53569.69484424001
2023-06-05,14:58:44.000,156,10996407,13685,0,1685977123,13139.624270699998,143.28970937999838,53569.54811472
2023-06-05,14:58:45.000,156,10996455,13725,0,1685977124,13139.644479629998,143.24036547000287,53569.62497304001
2023-06-05,14:58:46.000,156,10996435,13925,0,1685977125,13139.631007009993,143.24741460000223,53569.583050320005
2023-06-05,14:58:47.000,156,10996351,13805,0,1685977126,13139.637743319989,143.19807068999944,53569.652921520006
2023-06-05,14:58:48.000,156,10996414,13845,0,1685977127,13139.624270699998,143.19807068999944,53569.62497304001
2023-06-05,14:58:49.000,156,10996429,13885,0,1685977128,13139.577116529988,143.2192180800048,53569.62497304001
2023-06-05,14:58:50.000,156,10996412,13845,0,1685977129,13139.637743319989,143.2051198199988,53569.67388288001
2023-06-05,14:58:51.000,156,10996445,13805,0,1685977130,13139.631007009993,143.17692330000136,53569.60401168001
2023-06-05,14:58:52.000,156,10996409,13725,0,1685977131,13139.604061769998,143.18397243000072,53569.69484424001
2023-06-05,14:58:53.000,156,10996489,13525,0,1685977132,13139.651215939994,143.169874170002,53569.65990864
2023-06-05,14:58:54.000,156,10996446,13645,0,1685977133,13139.637743319989,143.19102156000008,53569.61798592
2023-06-05,14:58:55.000,156,10996435,13525,0,1685977134,13139.637743319989,143.15577591000329,53569.59702456
2023-06-05,14:58:56.000,156,10996417,13605,0,1685977135,13139.678161179989,143.14872678000393,53569.652921520006
2023-06-05,14:58:57.000,156,10996387,13525,0,1685977136,13139.725315349999,143.1064320000005,53569.64593440001
2023-06-05,14:58:58.000,156,10996418,13725,0,1685977137,13139.718579039989,143.09938287000114,53569.60401168001
2023-06-05,14:58:59.000,156,10996456,13525,0,1685977138,13139.678161179989,143.0711863500037,53569.56907608
2023-06-05,14:59:00.000,156,10996416,13845,0,1685977139,13139.664688559998,143.06413722000434,53569.59003744
2023-06-05,14:59:01.000,156,10996419,13685,0,1685977140,13139.671424869994,143.03594069999963,53569.56907608
2023-06-05,14:59:02.000,156,10996429,13685,0,1685977141,13139.657952249989,143.00069505000283,53569.6109988
2023-06-05,14:59:03.000,156,10996412,13805,0,1685977142,13139.583852839998,142.9865967900041,53569.583050320005
2023-06-05,14:59:04.000,156,10996427,13885,0,1685977143,13139.570380219993,142.95135114000004,53569.631960160004
2023-06-05,14:59:05.000,156,10996432,13645,0,1685977144,13139.597325459988,142.9231546200026,53569.652921520006
2023-06-05,14:59:06.000,156,10996391,13685,0,1685977145,13139.570380219993,142.9231546200026,53569.65990864
2023-06-05,14:59:07.000,156,10996423,13805,0,1685977146,13139.523226049998,142.93725288000132,53569.65990864
2023-06-05,14:59:08.000,156,10996417,13965,0,1685977147,13139.462599259998,142.93725288000132,53569.56907608
2023-06-05,14:59:09.000,156,10996374,13685,0,1685977148,13139.476071880003,142.91610549000325,53569.59003744
2023-06-05,14:59:10.000,156,10996440,13565,0,1685977149,13139.422181399997,142.93020375000197,53569.56208896
2023-06-05,14:59:11.000,156,10996432,13445,0,1685977150,13139.449126639993,142.88790896999853,53569.59003744
2023-06-05,14:59:12.000,156,10996430,14005,0,1685977151,13139.455862950002,142.88790896999853,53569.61798592
2023-06-05,14:59:13.000,156,10996411,13685,0,1685977152,13139.422181399997,142.88790896999853,53569.534140480006
2023-06-05,14:59:14.000,156,10996408,13845,0,1685977153,13139.422181399997,142.90200723000453,53569.52715336001
2023-06-05,14:59:15.000,156,10996411,13445,0,1685977154,13139.462599259998,142.83856506000302,53569.59003744
2023-06-05,14:59:16.000,156,10996426,13645,0,1685977155,13139.415445090002,142.8244668000043,53569.534140480006
2023-06-05,14:59:17.000,156,10996398,13885,0,1685977156,13139.422181399997,142.85266332000174,53569.52715336001
2023-06-05,14:59:18.000,156,10996432,13885,0,1685977157,13139.361554609997,142.84561419000238,53569.45728216001
2023-06-05,14:59:19.000,156,10996385,13605,0,1685977158,13139.375027230002,142.83856506000302,53569.42234656
2023-06-05,14:59:20.000,156,10996390,13325,0,1685977159,13139.428917709993,142.88085983999918,53569.49221776
2023-06-05,14:59:21.000,156,10996374,13245,0,1685977160,13139.435654020002,142.88085983999918,53569.49920488
2023-06-05,14:59:22.000,156,10996433,13925,0,1685977161,13139.435654020002,142.86676158000046,53569.513179120004
2023-06-05,14:59:23.000,156,10996427,13885,0,1685977162,13139.401972469997,142.84561419000238,53569.4712564
2023-06-05,14:59:24.000,156,10996385,13485,0,1685977163,13139.280718889997,142.87381070999982,53569.38042384
2023-06-05,14:59:25.000,156,10996438,13885,0,1685977164,13139.273982580002,142.86676158000046,53569.44330792
2023-06-05,14:59:26.000,156,10996416,13565,0,1685977165,13139.193146860001,142.87381070999982,53569.47824352001
2023-06-05,14:59:27.000,156,10996405,13525,0,1685977166,13139.172937930001,142.8949580999979,53569.45728216001
2023-06-05,14:59:28.000,156,10996414,13725,0,1685977167,13139.139256379996,142.88790896999853,53569.37343672
2023-06-05,14:59:29.000,156,10996425,13805,0,1685977168,13139.125783759991,142.87381070999982,53569.366449600006
2023-06-05,14:59:30.000,156,10996350,13645,0,1685977169,13139.071893280001,142.85266332000174,53569.464269280004
2023-06-05,14:59:31.000,156,10996440,13565,0,1685977170,13139.05168435,142.8244668000043,53569.38042384
2023-06-05,14:59:32.000,156,10996416,13765,0,1685977171,13139.018002799996,142.74692637000408,53569.35946248001
2023-06-05,14:59:33.000,156,10996414,13765,0,1685977172,13138.997793869996,142.72577897999872,53569.33850112001
2023-06-05,14:59:34.000,156,10996412,13725,0,1685977173,13139.03147542,142.69758246000129,53569.38042384
2023-06-05,14:59:35.000,156,10996416,13685,0,1685977174,13139.092102210001,142.6764350700032,53569.345488240004
2023-06-05,14:59:36.000,156,10996408,13925,0,1685977175,13139.024739109991,142.63414028999978,53569.37343672
2023-06-05,14:59:37.000,156,10996427,14085,0,1685977176,13139.024739109991,142.60594377000234,53569.4013852
2023-06-05,14:59:38.000,156,10996392,13605,0,1685977177,13139.01126649,142.58479638000426,53569.38741096001
2023-06-05,14:59:39.000,156,10996405,13805,0,1685977178,13139.044948039991,142.52135421000276,53569.38042384
2023-06-05,14:59:40.000,156,10996403,13765,0,1685977179,13139.01126649,142.52135421000276,53569.4013852
2023-06-05,14:59:41.000,156,10996406,13925,0,1685977180,13138.997793869996,142.44381378000253,53569.38042384
2023-06-05,14:59:42.000,156,10996399,13725,0,1685977181,13139.03147542,142.40856812999846,53569.39439808
2023-06-05,14:59:43.000,156,10996396,13565,0,1685977182,13138.997793869996,142.38037161000102,53569.345488240004
2023-06-05,14:59:44.000,156,10996414,13925,0,1685977183,13139.018002799996,142.35217509000358,53569.33850112001
2023-06-05,14:59:45.000,156,10996416,13685,0,1685977184,13139.112311140001,142.33102769999823,53569.35946248001
2023-06-05,14:59:46.000,156,10996399,13925,0,1685977185,13139.159465309996,142.29578205000143,53569.42933368
2023-06-05,14:59:47.000,156,10996438,13885,0,1685977186,13139.172937930001,142.267585530004,53569.39439808
2023-06-05,14:59:48.000,156,10996411,13565,0,1685977187,13139.166201619992,142.30988031000015,53569.31055264001
2023-06-05,14:59:49.000,156,10996458,13525,0,1685977188,13139.273982580002,142.26053640000464,53569.366449600006
2023-06-05,14:59:50.000,156,10996445,14085,0,1685977189,13139.321136749997,142.24643813999865,53569.33850112001
2023-06-05,14:59:51.000,156,10996387,13805,0,1685977190,13139.341345679997,142.26053640000464,53569.35946248001
2023-06-05,14:59:52.000,156,10996429,14045,0,1685977191,13139.415445090002,142.267585530004,53569.366449600006
2023-06-05,14:59:53.000,156,10996415,13645,0,1685977192,13139.442390329998,142.27463466000336,53569.345488240004
2023-06-05,14:59:54.000,156,10996386,13485,0,1685977193,13139.408708779993,142.29578205000143,53569.296578400004
2023-06-05,14:59:55.000,156,10996481,13765,0,1685977194,13139.496280810003,142.267585530004,53569.4013852
2023-06-05,14:59:56.000,156,10996460,13405,0,1685977195,13139.476071880003,142.29578205000143,53569.32452688
2023-06-05,14:59:57.000,156,10996418,13645,0,1685977196,13139.435654020002,142.3169294399995,53569.345488240004
2023-06-05,14:59:58.000,156,10996413,13805,0,1685977197,13139.348081989992,142.34512596000422,53569.30356552
2023-06-05,14:59:59.000,156,10996439,13445,0,1685977198,13139.260509959997,142.35922422000294,53569.331514
2023-06-05,15:00:00.000,156,10996402,13645,0,1685977199,13139.273982580002,142.4015189999991,53569.37343672
2023-06-05,15:00:01.000,156,10996421,13605,0,1685977200,13139.233564720002,142.44381378000253,53569.366449600006
2023-06-05,15:00:02.000,156,10996399,13925,0,1685977201,13139.092102210001,142.45791204000125,53569.35946248001
2023-06-05,15:00:03.000,156,10996430,13765,0,1685977202,13139.018002799996,142.5495507300002,53569.317539760006
2023-06-05,15:00:04.000,156,10996452,13765,0,1685977203,13138.88327659999,142.57069811999827,53569.30356552
2023-06-05,15:00:05.000,156,10996471,13725,0,1685977204,13138.89001291,142.5777472500049,53569.25465568
2023-06-05,15:00:06.000,156,10996372,13525,0,1685977205,13138.86306766999,142.6129929000017,53569.33850112001
2023-06-05,15:00:07.000,156,10996418,13925,0,1685977206,13138.74181408999,142.59184551000362,53569.26862992001
2023-06-05,15:00:08.000,156,10996453,13965,0,1685977207,13138.66097836999,142.59889464000298,53569.25465568
2023-06-05,15:00:09.000,156,10996398,13925,0,1685977208,13138.634033129994,142.57069811999827,53569.26862992001
2023-06-05,15:00:10.000,156,10996413,13725,0,1685977209,13138.66097836999,142.5495507300002,53569.317539760006
2023-06-05,15:00:11.000,156,10996433,13645,0,1685977210,13138.755286709995,142.50725595000404,53569.35247536
2023-06-05,15:00:12.000,156,10996409,13805,0,1685977211,13138.72160515999,142.49315768999804,53569.33850112001
2023-06-05,15:00:13.000,156,10996413,13405,0,1685977212,13138.68792361,142.45791204000125,53569.21273296
2023-06-05,15:00:14.000,156,10996398,13605,0,1685977213,13138.82938612,142.40856812999846,53569.247668560005
2023-06-05,15:00:15.000,156,10996394,13965,0,1685977214,13138.876540289995,142.40856812999846,53569.296578400004
2023-06-05,15:00:16.000,156,10996437,13845,0,1685977215,13138.93043077,142.33807683000487,53569.21972008001
2023-06-05,15:00:17.000,156,10996417,14045,0,1685977216,13138.96411231999,142.33102769999823,53569.24068144001
2023-06-05,15:00:18.000,156,10996466,13565,0,1685977217,13139.018002799996,142.3169294399995,53569.296578400004
2023-06-05,15:00:19.000,156,10996394,13605,0,1685977218,13139.05168435,142.26053640000464,53569.31055264001
2023-06-05,15:00:20.000,156,10996400,13605,0,1685977219,13139.044948039991,142.267585530004,53569.31055264001
2023-06-05,15:00:21.000,156,10996375,13645,0,1685977220,13139.01126649,142.267585530004,53569.156836
2023-06-05,15:00:22.000,156,10996384,13925,0,1685977221,13139.105574829991,142.26053640000464,53569.27561704
2023-06-05,15:00:23.000,156,10996406,13845,0,1685977222,13139.058420659996,142.253487269998,53569.345488240004
2023-06-05,15:00:24.000,156,10996393,13645,0,1685977223,13139.05168435,142.29578205000143,53569.317539760006
2023-06-05,15:00:25.000,156,10996443,13565,0,1685977224,13139.139256379996,142.253487269998,53569.345488240004
2023-06-05,15:00:26.000,156,10996439,13765,0,1685977225,13139.044948039991,142.28873292000208,53569.40837232001
2023-06-05,15:00:27.000,156,10996419,13845,0,1685977226,13139.018002799996,142.28168379000272,53569.30356552
2023-06-05,15:00:28.000,156,10996412,13565,0,1685977227,13138.93043077,142.32397856999887,53569.25465568
2023-06-05,15:00:29.000,156,10996408,13725,0,1685977228,13138.91022184,142.35217509000358,53569.247668560005
2023-06-05,15:00:30.000,156,10996361,13485,0,1685977229,13138.94390338999,142.35217509000358,53569.26862992001
2023-06-05,15:00:31.000,156,10996391,13685,0,1685977230,13138.91022184,142.37332248000166,53569.28260416
2023-06-05,15:00:32.000,156,10996430,13725,0,1685977231,13138.94390338999,142.4015189999991,53569.30356552
2023-06-05,15:00:33.000,156,10996379,13645,0,1685977232,13138.896749219995,142.40856812999846,53569.33850112001
2023-06-05,15:00:34.000,156,10996449,13845,0,1685977233,13138.97084863,142.40856812999846,53569.28959128001
2023-06-05,15:00:35.000,156,10996441,13525,0,1685977234,13138.98432124999,142.4015189999991,53569.2616428
2023-06-05,15:00:36.000,156,10996424,13805,0,1685977235,13138.977584939996,142.37332248000166,53569.296578400004
2023-06-05,15:00:37.000,156,10996404,13645,0,1685977236,13138.99105756,142.37332248000166,53569.31055264001
2023-06-05,15:00:38.000,156,10996413,13805,0,1685977237,13138.977584939996,142.35217509000358,53569.27561704
2023-06-05,15:00:39.000,156,10996467,13725,0,1685977238,13138.98432124999,142.32397856999887,53569.21972008001
2023-06-05,15:00:40.000,156,10996433,13685,0,1685977239,13139.024739109991,142.27463466000336,53569.247668560005
2023-06-05,15:00:41.000,156,10996395,13605,0,1685977240,13139.058420659996,142.27463466000336,53569.32452688
2023-06-05,15:00:42.000,156,10996440,13845,0,1685977241,13139.078629589996,142.28168379000272,53569.366449600006
2023-06-05,15:00:43.000,156,10996429,13725,0,1685977242,13139.098838519996,142.27463466000336,53569.31055264001
2023-06-05,15:00:44.000,156,10996422,13645,0,1685977243,13139.004530179991,142.30988031000015,53569.26862992001
2023-06-05,15:00:45.000,156,10996401,13765,0,1685977244,13138.94390338999,142.33807683000487,53569.20574584
2023-06-05,15:00:46.000,156,10996402,13765,0,1685977245,13138.93043077,142.30988031000015,53569.21273296
2023-06-05,15:00:47.000,156,10996375,13485,0,1685977246,13138.937167079996,142.33102769999823,53569.21273296
2023-06-05,15:00:48.000,156,10996411,13845,0,1685977247,13138.93043077,142.3169294399995,53569.2616428
2023-06-05,15:00:49.000,156,10996414,13605,0,1685977248,13138.916958149995,142.30988031000015,53569.21273296
2023-06-05,15:00:50.000,156,10996437,13525,0,1685977249,13138.86980398,142.3169294399995,53569.23369432
2023-06-05,15:00:51.000,156,10996414,13685,0,1685977250,13138.89001291,142.33807683000487,53569.21273296
2023-06-05,15:00:52.000,156,10996391,13805,0,1685977251,13138.92369445999,142.38037161000102,53569.18478448
2023-06-05,15:00:53.000,156,10996424,13605,0,1685977252,13138.836122429995,142.4015189999991,53569.18478448
2023-06-05,15:00:54.000,156,10996411,13925,0,1685977253,13138.896749219995,142.42266639000445,53569.19177160001
2023-06-05,15:00:55.000,156,10996397,13605,0,1685977254,13138.977584939996,142.42266639000445,53569.177797360004
2023-06-05,15:00:56.000,156,10996423,13805,0,1685977255,13138.98432124999,142.4649611700006,53569.23369432
2023-06-05,15:00:57.000,156,10996417,13845,0,1685977256,13138.97084863,142.50020682000468,53569.23369432
2023-06-05,15:00:58.000,156,10996437,13725,0,1685977257,13138.977584939996,142.57069811999827,53569.19177160001
2023-06-05,15:00:59.000,156,10996430,13725,0,1685977258,13139.024739109991,142.59184551000362,53569.198758720006
2023-06-05,15:01:00.000,156,10996431,13885,0,1685977259,13138.93043077,142.6129929000017,53569.177797360004
2023-06-05,15:01:01.000,156,10996433,13605,0,1685977260,13138.9506397,142.68348420000257,53569.21972008001
2023-06-05,15:01:02.000,156,10996461,13725,0,1685977261,13138.916958149995,142.71168072,53569.24068144001
2023-06-05,15:01:03.000,156,10996405,13725,0,1685977262,13138.89001291,142.7610246300028,53569.149848880006
2023-06-05,15:01:04.000,156,10996444,13885,0,1685977263,13138.86980398,142.80331940999895,53569.19177160001
2023-06-05,15:01:05.000,156,10996407,13605,0,1685977264,13138.93043077,142.7962702799996,53569.24068144001
2023-06-05,15:01:06.000,156,10996401,13765,0,1685977265,13138.916958149995,142.8103685399983,53569.25465568
2023-06-05,15:01:07.000,156,10996453,13765,0,1685977266,13138.896749219995,142.81741766999767,53569.21273296
2023-06-05,15:01:08.000,156,10996394,13525,0,1685977267,13138.80917719,142.8597124500011,53569.17081024001
2023-06-05,15:01:09.000,156,10996409,13525,0,1685977268,13138.86306766999,142.80331940999895,53569.17081024001
2023-06-05,15:01:10.000,156,10996480,13605,0,1685977269,13138.84959505,142.78922115000023,53569.17081024001
2023-06-05,15:01:11.000,156,10996413,13805,0,1685977270,13138.89001291,142.78217202000087,53569.149848880006
2023-06-05,15:01:12.000,156,10996456,13805,0,1685977271,13138.91022184,142.7751228900015,53569.177797360004
2023-06-05,15:01:13.000,156,10996374,13765,0,1685977272,13138.86980398,142.71168072,53569.156836
2023-06-05,15:01:14.000,156,10996456,14165,0,1685977273,13138.92369445999,142.71168072,53569.11491328
2023-06-05,15:01:15.000,156,10996427,13685,0,1685977274,13138.9506397,142.71168072,53569.17081024001
2023-06-05,15:01:16.000,156,10996431,13565,0,1685977275,13138.93043077,142.71168072,53569.128887520004
2023-06-05,15:01:17.000,156,10996409,13685,0,1685977276,13138.96411231999,142.70463159000064,53569.13587464
2023-06-05,15:01:18.000,156,10996417,13765,0,1685977277,13138.977584939996,142.68348420000257,53569.07299056001
2023-06-05,15:01:19.000,156,10996399,13445,0,1685977278,13138.99105756,142.69053333000193,53569.031067840006
2023-06-05,15:01:20.000,156,10996446,13645,0,1685977279,13139.071893280001,142.68348420000257,53569.19177160001
2023-06-05,15:01:21.000,156,10996407,13885,0,1685977280,13139.071893280001,142.71872984999936,53569.17081024001
2023-06-05,15:01:22.000,156,10996384,13845,0,1685977281,13139.092102210001,142.7610246300028,53569.156836
2023-06-05,15:01:23.000,156,10996420,13605,0,1685977282,13139.112311140001,142.76807376000215,53569.16382312
2023-06-05,15:01:24.000,156,10996411,13565,0,1685977283,13138.99105756,142.8103685399983,53569.10093904001
2023-06-05,15:01:25.000,156,10996457,13765,0,1685977284,13139.044948039991,142.78217202000087,53569.10093904001
2023-06-05,15:01:26.000,156,10996407,13765,0,1685977285,13139.03147542,142.8103685399983,53569.149848880006
2023-06-05,15:01:27.000,156,10996444,13525,0,1685977286,13138.997793869996,142.83856506000302,53569.128887520004
2023-06-05,15:01:28.000,156,10996410,13565,0,1685977287,13138.97084863,142.86676158000046,53569.079977680005
2023-06-05,15:01:29.000,156,10996377,13765,0,1685977288,13138.957376009996,142.86676158000046,53569.11491328
2023-06-05,15:01:30.000,156,10996366,13445,0,1685977289,13138.97084863,142.88085983999918,53569.149848880006
2023-06-05,15:01:31.000,156,10996398,13765,0,1685977290,13138.957376009996,142.8949580999979,53569.13587464
2023-06-05,15:01:32.000,156,10996425,13925,0,1685977291,13138.94390338999,142.93020375000197,53569.16382312
2023-06-05,15:01:33.000,156,10996395,14005,0,1685977292,13138.9506397,142.93725288000132,53569.10792616
2023-06-05,15:01:34.000,156,10996421,14085,0,1685977293,13138.94390338999,142.9584002699994,53569.10792616
2023-06-05,15:01:35.000,156,10996416,13405,0,1685977294,13138.957376009996,142.94430201000068,53569.11491328
2023-06-05,15:01:36.000,156,10996395,14005,0,1685977295,13139.01126649,142.9584002699994,53569.10093904001
2023-06-05,15:01:37.000,156,10996406,13805,0,1685977296,13139.058420659996,142.9584002699994,53569.13587464
2023-06-05,15:01:38.000,156,10996388,13925,0,1685977297,13139.132520070001,142.9231546200026,53569.17081024001
2023-06-05,15:01:39.000,156,10996429,13805,0,1685977298,13139.112311140001,142.9231546200026,53569.18478448
2023-06-05,15:01:40.000,156,10996388,13765,0,1685977299,13139.03147542,142.9090563600039,53569.10093904001
2023-06-05,15:01:41.000,156,10996434,13725,0,1685977300,13139.071893280001,142.9090563600039,53569.17081024001
2023-06-05,15:01:42.000,156,10996449,13685,0,1685977301,13139.085365899991,142.93020375000197,53569.18478448
2023-06-05,15:01:43.000,156,10996446,13965,0,1685977302,13139.05168435,142.9231546200026,53569.14286176001
2023-06-05,15:01:44.000,156,10996408,13645,0,1685977303,13139.03147542,142.9584002699994,53569.13587464
2023-06-05,15:01:45.000,156,10996409,13885,0,1685977304,13139.065156969991,142.94430201000068,53569.18478448
2023-06-05,15:01:46.000,156,10996428,13765,0,1685977305,13139.085365899991,142.96544939999876,53569.18478448
2023-06-05,15:01:47.000,156,10996451,13485,0,1685977306,13139.05168435,142.97954766000476,53569.128887520004
2023-06-05,15:01:48.000,156,10996448,13565,0,1685977307,13138.98432124999,143.0711863500037,53569.14286176001
2023-06-05,15:01:49.000,156,10996377,13645,0,1685977308,13138.89001291,143.1064320000005,53569.06600344
2023-06-05,15:01:50.000,156,10996389,13725,0,1685977309,13138.86306766999,143.16282504000264,53569.03805496
2023-06-05,15:01:51.000,156,10996443,13765,0,1685977310,13138.90348552999,143.2051198199988,53569.10792616
2023-06-05,15:01:52.000,156,10996374,13645,0,1685977311,13138.96411231999,143.24036547000287,53569.18478448
2023-06-05,15:01:53.000,156,10996368,13445,0,1685977312,13138.896749219995,143.26151286000095,53569.10093904001
2023-06-05,15:01:54.000,156,10996451,13925,0,1685977313,13138.91022184,143.33200416000182,53569.11491328
2023-06-05,15:01:55.000,156,10996439,13245,0,1685977314,13138.916958149995,143.3672498099986,53569.13587464
2023-06-05,15:01:56.000,156,10996397,13805,0,1685977315,13138.80917719,143.40954459000204,53569.156836
2023-06-05,15:01:57.000,156,10996387,13805,0,1685977316,13138.836122429995,143.43774110999948,53569.128887520004
2023-06-05,15:01:58.000,156,10996413,14005,0,1685977317,13138.775495639995,143.45888850000483,53569.05901632
2023-06-05,15:01:59.000,156,10996385,13565,0,1685977318,13138.76202301999,143.4800358900029,53569.031067840006
2023-06-05,15:02:00.000,156,10996396,13805,0,1685977319,13138.795704569995,143.45888850000483,53569.12190040001
2023-06-05,15:02:01.000,156,10996398,13805,0,1685977320,13138.82264980999,143.44479023999884,53569.10792616
2023-06-05,15:02:02.000,156,10996383,13845,0,1685977321,13138.815913499995,143.4518393699982,53569.14286176001
2023-06-05,15:02:03.000,156,10996469,13925,0,1685977322,13138.84959505,143.44479023999884,53569.10792616
2023-06-05,15:02:04.000,156,10996392,13605,0,1685977323,13138.775495639995,143.4800358900029,53569.07299056001
2023-06-05,15:02:05.000,156,10996396,13605,0,1685977324,13138.815913499995,143.54347806000442,53569.03805496
2023-06-05,15:02:06.000,156,10996360,13885,0,1685977325,13138.88327659999,143.53642892999778,53569.128887520004
2023-06-05,15:02:07.000,156,10996399,13925,0,1685977326,13138.86306766999,143.60692022999865,53569.0869648
2023-06-05,15:02:08.000,156,10996426,13405,0,1685977327,13138.88327659999,143.63511675000336,53569.00311936001
2023-06-05,15:02:09.000,156,10996447,13525,0,1685977328,13138.876540289995,143.6633132700008,53569.05901632
2023-06-05,15:02:10.000,156,10996434,13845,0,1685977329,13138.93043077,143.75495195999974,53569.10093904001
2023-06-05,15:02:11.000,156,10996434,13605,0,1685977330,13138.96411231999,143.77609934999782,53569.09395192
2023-06-05,15:02:12.000,156,10996457,13565,0,1685977331,13138.93043077,143.79724674000317,53569.0170936
2023-06-05,15:02:13.000,156,10996424,14005,0,1685977332,13138.916958149995,143.83249238999997,53569.00311936001
2023-06-05,15:02:14.000,156,10996448,13885,0,1685977333,13138.89001291,143.93118020999827,53568.98914512
2023-06-05,15:02:15.000,156,10996400,13645,0,1685977334,13138.916958149995,143.95232760000363,53568.97517088001
2023-06-05,15:02:16.000,156,10996401,13645,0,1685977335,13138.98432124999,143.98052412000106,53569.06600344
2023-06-05,15:02:17.000,156,10996398,13605,0,1685977336,13138.977584939996,143.99462237999978,53569.06600344
2023-06-05,15:02:18.000,156,10996420,13765,0,1685977337,13138.977584939996,144.05101542000193,53569.06600344
2023-06-05,15:02:19.000,156,10996421,13885,0,1685977338,13138.93043077,144.11445759000344,53569.010106480004
2023-06-05,15:02:20.000,156,10996365,13605,0,1685977339,13138.937167079996,144.1567523699996,53569.02408072001
2023-06-05,15:02:21.000,156,10996440,13685,0,1685977340,13138.92369445999,144.19904715000303,53569.031067840006
2023-06-05,15:02:22.000,156,10996440,13645,0,1685977341,13138.91022184,144.19199802000367,53569.09395192
2023-06-05,15:02:23.000,156,10996466,13565,0,1685977342,13138.916958149995,144.2201945400011,53568.95420952001
2023-06-05,15:02:24.000,156,10996404,13565,0,1685977343,13138.86306766999,144.2201945400011,53569.031067840006
2023-06-05,15:02:25.000,156,10996350,13845,0,1685977344,13138.93043077,144.20609628000238,53569.079977680005
2023-06-05,15:02:26.000,156,10996430,13685,0,1685977345,13138.9506397,144.22724367000046,53569.05202920001
2023-06-05,15:02:27.000,156,10996365,13645,0,1685977346,13138.916958149995,144.23429279999982,53569.05901632
2023-06-05,15:02:28.000,156,10996391,13885,0,1685977347,13138.90348552999,144.23429279999982,53568.99613224
2023-06-05,15:02:29.000,156,10996407,13325,0,1685977348,13138.93043077,144.21314541000174,53568.98914512
2023-06-05,15:02:30.000,156,10996417,13765,0,1685977349,13138.93043077,144.23429279999982,53569.0170936
2023-06-05,15:02:31.000,156,10996432,13765,0,1685977350,13138.90348552999,144.2201945400011,53569.02408072001
2023-06-05,15:02:32.000,156,10996432,13685,0,1685977351,13138.93043077,144.1708506299983,53569.02408072001
2023-06-05,15:02:33.000,156,10996435,13765,0,1685977352,13138.99105756,144.14970324000024,53569.07299056001
2023-06-05,15:02:34.000,156,10996430,13605,0,1685977353,13138.99105756,144.14265411000088,53569.04504208
2023-06-05,15:02:35.000,156,10996402,13565,0,1685977354,13139.01126649,144.12855585000216,53569.09395192
2023-06-05,15:02:36.000,156,10996423,13645,0,1685977355,13139.098838519996,144.10740846000408,53569.05202920001
2023-06-05,15:02:37.000,156,10996412,13725,0,1685977356,13139.112311140001,144.07921193999937,53569.0869648
2023-06-05,15:02:38.000,156,10996396,13605,0,1685977357,13139.071893280001,144.0228189000045,53569.010106480004
2023-06-05,15:02:39.000,156,10996459,13925,0,1685977358,13139.112311140001,144.0369171600032,53569.03805496
2023-06-05,15:02:40.000,156,10996406,13565,0,1685977359,13139.193146860001,144.0087206399985,53569.05202920001
2023-06-05,15:02:41.000,156,10996427,13965,0,1685977360,13139.206619479992,143.9734749900017,53569.128887520004
2023-06-05,15:02:42.000,156,10996435,13885,0,1685977361,13139.273982580002,143.9382293400049,53569.11491328
2023-06-05,15:02:43.000,156,10996393,13805,0,1685977362,13139.273982580002,143.9100328200002,53569.05202920001
2023-06-05,15:02:44.000,156,10996375,13805,0,1685977363,13139.220092099997,143.94527847000427,53569.010106480004
2023-06-05,15:02:45.000,156,10996404,13725,0,1685977364,13139.213355790002,143.96642586000235,53568.97517088001
2023-06-05,15:02:46.000,156,10996421,13645,0,1685977365,13139.307664129992,143.95232760000363,53569.03805496
2023-06-05,15:02:47.000,156,10996422,13525,0,1685977366,13139.253773650002,144.0580645500013,53569.128887520004
2023-06-05,15:02:48.000,156,10996434,13645,0,1685977367,13139.199883169997,144.0369171600032,53569.04504208
2023-06-05,15:02:49.000,156,10996439,13925,0,1685977368,13139.199883169997,144.10740846000408,53569.10792616
2023-06-05,15:02:50.000,156,10996437,13565,0,1685977369,13139.226828409992,144.16380149999895,53569.16382312
2023-06-05,15:02:51.000,156,10996379,14085,0,1685977370,13139.119047449996,144.1708506299983,53569.156836
2023-06-05,15:02:52.000,156,10996427,13885,0,1685977371,13139.132520070001,144.22724367000046,53569.10792616
2023-06-05,15:02:53.000,156,10996439,13565,0,1685977372,13139.03147542,144.31183323000005,53569.128887520004
2023-06-05,15:02:54.000,156,10996425,13685,0,1685977373,13138.97084863,144.3188823599994,53569.12190040001
2023-06-05,15:02:55.000,156,10996416,13485,0,1685977374,13138.937167079996,144.38232453000091,53569.05901632
2023-06-05,15:02:56.000,156,10996471,13605,0,1685977375,13138.916958149995,144.35412801000348,53569.0869648
2023-06-05,15:02:57.000,156,10996396,13725,0,1685977376,13138.88327659999,144.403471919999,53569.10093904001
2023-06-05,15:02:58.000,156,10996388,13765,0,1685977377,13138.84285873999,144.3682262700022,53569.03805496
2023-06-05,15:02:59.000,156,10996428,13885,0,1685977378,13138.74181408999,144.38232453000091,53569.0170936
2023-06-05,15:03:00.000,156,10996376,13725,0,1685977379,13138.82938612,144.37527540000156,53569.05202920001
2023-06-05,15:03:01.000,156,10996434,13965,0,1685977380,13138.80917719,144.34707888000412,53569.0869648
2023-06-05,15:03:02.000,156,10996416,13445,0,1685977381,13138.78896826,144.3188823599994,53569.0869648
2023-06-05,15:03:03.000,156,10996406,13805,0,1685977382,13138.78223194999,144.27658758000325,53569.05901632
2023-06-05,15:03:04.000,156,10996393,13765,0,1685977383,13138.856331359995,144.3047841000007,53569.03805496
2023-06-05,15:03:05.000,156,10996404,13565,0,1685977384,13138.937167079996,144.2554401899979,53569.05901632
2023-06-05,15:03:06.000,156,10996413,13565,0,1685977385,13138.977584939996,144.22724367000046,53569.05901632
2023-06-05,15:03:07.000,156,10996393,13765,0,1685977386,13138.96411231999,144.23429279999982,53569.06600344
2023-06-05,15:03:08.000,156,10996400,13845,0,1685977387,13138.92369445999,144.22724367000046,53568.982158000006
2023-06-05,15:03:09.000,156,10996409,13925,0,1685977388,13138.84285873999,144.2695384500039,53568.95420952001
2023-06-05,15:03:10.000,156,10996423,14005,0,1685977389,13138.92369445999,144.26248932000453,53569.02408072001
2023-06-05,15:03:11.000,156,10996401,13725,0,1685977390,13138.93043077,144.29773497000133,53569.09395192
2023-06-05,15:03:12.000,156,10996437,13645,0,1685977391,13138.977584939996,144.3188823599994,53569.10093904001
2023-06-05,15:03:13.000,156,10996401,13685,0,1685977392,13138.916958149995,144.3047841000007,53569.079977680005
2023-06-05,15:03:14.000,156,10996385,13965,0,1685977393,13138.876540289995,144.34002975000476,53569.079977680005
2023-06-05,15:03:15.000,156,10996400,13525,0,1685977394,13138.84959505,144.35412801000348,53569.16382312
2023-06-05,15:03:16.000,156,10996424,13685,0,1685977395,13138.78896826,144.34002975000476,53569.03805496
2023-06-05,15:03:17.000,156,10996398,13925,0,1685977396,13138.634033129994,144.403471919999,53568.91927392
2023-06-05,15:03:18.000,156,10996416,13925,0,1685977397,13138.714868849995,144.39642278999963,53568.961196640004
2023-06-05,15:03:19.000,156,10996397,13925,0,1685977398,13138.7485504,144.403471919999,53569.02408072001
2023-06-05,15:03:20.000,156,10996405,13765,0,1685977399,13138.76875933,144.38232453000091,53568.92626104
2023-06-05,15:03:21.000,156,10996423,13765,0,1685977400,13138.735077779995,144.3682262700022,53568.94023528
2023-06-05,15:03:22.000,156,10996458,13925,0,1685977401,13138.82264980999,144.34002975000476,53568.96818376
2023-06-05,15:03:23.000,156,10996436,13925,0,1685977402,13138.836122429995,144.34707888000412,53568.8773512
2023-06-05,15:03:24.000,156,10996376,13765,0,1685977403,13138.916958149995,144.33298061999812,53568.8773512
2023-06-05,15:03:25.000,156,10996404,13565,0,1685977404,13138.91022184,144.3188823599994,53568.82844136
2023-06-05,15:03:26.000,156,10996379,13685,0,1685977405,13139.018002799996,144.34002975000476,53568.87036408
2023-06-05,15:03:27.000,156,10996417,13925,0,1685977406,13139.03147542,144.36117714000284,53568.82844136
2023-06-05,15:03:28.000,156,10996439,13925,0,1685977407,13139.098838519996,144.35412801000348,53568.814467120006
2023-06-05,15:03:29.000,156,10996430,13805,0,1685977408,13139.193146860001,144.38232453000091,53568.87036408
2023-06-05,15:03:30.000,156,10996401,13605,0,1685977409,13139.199883169997,144.4175701799977,53568.863376960006
2023-06-05,15:03:31.000,156,10996411,13765,0,1685977410,13139.132520070001,144.49511060999794,53568.87036408
2023-06-05,15:03:32.000,156,10996406,13525,0,1685977411,13139.152729000001,144.50920887000393,53568.842415600004
2023-06-05,15:03:33.000,156,10996372,13885,0,1685977412,13139.125783759991,144.54445452000073,53568.89831256
2023-06-05,15:03:34.000,156,10996387,13885,0,1685977413,13139.092102210001,144.5797001700048,53568.82145424
2023-06-05,15:03:35.000,156,10996436,13565,0,1685977414,13139.044948039991,144.58674930000416,53568.89132544
2023-06-05,15:03:36.000,156,10996424,13765,0,1685977415,13139.05168435,144.59379843000352,53568.88433832001
2023-06-05,15:03:37.000,156,10996408,13685,0,1685977416,13139.01126649,144.63609320999967,53568.89132544
2023-06-05,15:03:38.000,156,10996433,13925,0,1685977417,13139.01126649,144.6501914699984,53568.912286800005
2023-06-05,15:03:39.000,156,10996412,13605,0,1685977418,13138.896749219995,144.67133886000374,53568.82145424
2023-06-05,15:03:40.000,156,10996415,13885,0,1685977419,13138.90348552999,144.70658451000054,53568.744595920005
2023-06-05,15:03:41.000,156,10996434,14085,0,1685977420,13138.89001291,144.69248625000182,53568.80748000001
2023-06-05,15:03:42.000,156,10996458,13845,0,1685977421,13138.88327659999,144.7136336399999,53568.7725444
2023-06-05,15:03:43.000,156,10996433,13765,0,1685977422,13138.82264980999,144.74887929000397,53568.7725444
2023-06-05,15:03:44.000,156,10996386,13845,0,1685977423,13138.84285873999,144.73478102999798,53568.76555728001
2023-06-05,15:03:45.000,156,10996399,13645,0,1685977424,13138.896749219995,144.74887929000397,53568.793505760004
2023-06-05,15:03:46.000,156,10996391,13925,0,1685977425,13138.957376009996,144.69248625000182,53568.82145424
2023-06-05,15:03:47.000,156,10996366,13925,0,1685977426,13138.98432124999,144.6783879900031,53568.84940272
2023-06-05,15:03:48.000,156,10996403,13525,0,1685977427,13139.004530179991,144.66428973000438,53568.863376960006
2023-06-05,15:03:49.000,156,10996405,13805,0,1685977428,13139.024739109991,144.65724059999775,53568.75857016
2023-06-05,15:03:50.000,156,10996419,13885,0,1685977429,13139.078629589996,144.65724059999775,53568.7725444
2023-06-05,15:03:51.000,156,10996390,13845,0,1685977430,13139.159465309996,144.60084756000288,53568.85638984001
2023-06-05,15:03:52.000,156,10996394,13565,0,1685977431,13139.226828409992,144.58674930000416,53568.814467120006
2023-06-05,15:03:53.000,156,10996420,13565,0,1685977432,13139.199883169997,144.58674930000416,53568.80748000001
2023-06-05,15:03:54.000,156,10996419,13685,0,1685977433,13139.307664129992,144.57265103999816,53568.88433832001
2023-06-05,15:03:55.000,156,10996451,13685,0,1685977434,13139.280718889997,144.5515036500001,53568.8773512
2023-06-05,15:03:56.000,156,10996434,13965,0,1685977435,13139.273982580002,144.5797001700048,53568.80049288
2023-06-05,15:03:57.000,156,10996418,13685,0,1685977436,13139.294191510002,144.5656019099988,53568.76555728001
2023-06-05,15:03:58.000,156,10996434,13885,0,1685977437,13139.368290919992,144.5515036500001,53568.814467120006
2023-06-05,15:03:59.000,156,10996446,13605,0,1685977438,13139.334609370002,144.5515036500001,53568.78651864001
2023-06-05,15:04:00.000,156,10996384,13805,0,1685977439,13139.348081989992,144.57265103999816,53568.75158304
2023-06-05,15:04:01.000,156,10996419,13845,0,1685977440,13139.368290919992,144.5162580000033,53568.744595920005
2023-06-05,15:04:02.000,156,10996407,13685,0,1685977441,13139.422181399997,144.53740539000137,53568.814467120006
2023-06-05,15:04:03.000,156,10996355,13605,0,1685977442,13139.442390329998,144.54445452000073,53568.793505760004
2023-06-05,15:04:04.000,156,10996402,13485,0,1685977443,13139.375027230002,144.59379843000352,53568.76555728001
2023-06-05,15:04:05.000,156,10996429,13965,0,1685977444,13139.381763539997,144.60789669000224,53568.75857016
2023-06-05,15:04:06.000,156,10996360,13565,0,1685977445,13139.401972469997,144.60789669000224,53568.70966032
2023-06-05,15:04:07.000,156,10996382,13605,0,1685977446,13139.354818300002,144.62199495000095,53568.80748000001
2023-06-05,15:04:08.000,156,10996364,13645,0,1685977447,13139.341345679997,144.65724059999775,53568.744595920005
2023-06-05,15:04:09.000,156,10996414,13765,0,1685977448,13139.388499849993,144.6290440800003,53568.75158304
2023-06-05,15:04:10.000,156,10996375,13925,0,1685977449,13139.354818300002,144.64314233999903,53568.82844136
2023-06-05,15:04:11.000,156,10996435,13405,0,1685977450,13139.341345679997,144.63609320999967,53568.82844136
2023-06-05,15:04:12.000,156,10996367,13725,0,1685977451,13139.314400440002,144.62199495000095,53568.793505760004
2023-06-05,15:04:13.000,156,10996420,13885,0,1685977452,13139.233564720002,144.6290440800003,53568.73062168
2023-06-05,15:04:14.000,156,10996381,13925,0,1685977453,13139.253773650002,144.6290440800003,53568.70966032
2023-06-05,15:04:15.000,156,10996430,13645,0,1685977454,13139.247037339992,144.54445452000073,53568.75857016
2023-06-05,15:04:16.000,156,10996393,13565,0,1685977455,13139.294191510002,144.57265103999816,53568.75857016
2023-06-05,15:04:17.000,156,10996374,13765,0,1685977456,13139.273982580002,144.530356260002,53568.71664744001
2023-06-05,15:04:18.000,156,10996380,13925,0,1685977457,13139.273982580002,144.50215974000457,53568.73760880001
2023-06-05,15:04:19.000,156,10996386,13725,0,1685977458,13139.361554609997,144.48806147999858,53568.80748000001
2023-06-05,15:04:20.000,156,10996440,13845,0,1685977459,13139.334609370002,144.44576670000242,53568.744595920005
2023-06-05,15:04:21.000,156,10996409,13605,0,1685977460,13139.361554609997,144.4316684400037,53568.744595920005
2023-06-05,15:04:22.000,156,10996368,13765,0,1685977461,13139.375027230002,144.38232453000091,53568.744595920005
2023-06-05,15:04:23.000,156,10996464,13885,0,1685977462,13139.321136749997,144.37527540000156,53568.68869896001
2023-06-05,15:04:24.000,156,10996383,13845,0,1685977463,13139.314400440002,144.34002975000476,53568.695686080006
2023-06-05,15:04:25.000,156,10996445,13645,0,1685977464,13139.395236160002,144.26248932000453,53568.77953152
2023-06-05,15:04:26.000,156,10996428,13925,0,1685977465,13139.348081989992,144.27658758000325,53568.75158304
2023-06-05,15:04:27.000,156,10996399,13885,0,1685977466,13139.348081989992,144.23429279999982,53568.75857016
2023-06-05,15:04:28.000,156,10996390,13725,0,1685977467,13139.226828409992,144.22724367000046,53568.68171184
2023-06-05,15:04:29.000,156,10996387,13885,0,1685977468,13139.220092099997,144.21314541000174,53568.65376336
2023-06-05,15:04:30.000,156,10996422,13685,0,1685977469,13139.172937930001,144.21314541000174,53568.68869896001
2023-06-05,15:04:31.000,156,10996388,13925,0,1685977470,13139.159465309996,144.1567523699996,53568.68869896001
2023-06-05,15:04:32.000,156,10996358,14245,0,1685977471,13139.139256379996,144.1708506299983,53568.695686080006
2023-06-05,15:04:33.000,156,10996384,13605,0,1685977472,13139.092102210001,144.1849488900043,53568.695686080006
2023-06-05,15:04:34.000,156,10996408,13885,0,1685977473,13139.058420659996,144.14970324000024,53568.674724720004
2023-06-05,15:04:35.000,156,10996430,13805,0,1685977474,13139.065156969991,144.07216281,53568.7026732
2023-06-05,15:04:36.000,156,10996394,13925,0,1685977475,13139.024739109991,144.07921193999937,53568.66773760001
2023-06-05,15:04:37.000,156,10996392,13565,0,1685977476,13138.997793869996,144.0087206399985,53568.674724720004
2023-06-05,15:04:38.000,156,10996403,13925,0,1685977477,13139.018002799996,143.98052412000106,53568.632802
2023-06-05,15:04:39.000,156,10996426,13885,0,1685977478,13138.957376009996,143.9734749900017,53568.5629308
2023-06-05,15:04:40.000,156,10996444,13645,0,1685977479,13139.004530179991,144.0087206399985,53568.61882776001
2023-06-05,15:04:41.000,156,10996442,13485,0,1685977480,13139.004530179991,143.96642586000235,53568.61882776001
2023-06-05,15:04:42.000,156,10996420,13485,0,1685977481,13139.098838519996,143.99462237999978,53568.55594368
2023-06-05,15:04:43.000,156,10996414,13725,0,1685977482,13139.03147542,143.98052412000106,53568.55594368
2023-06-05,15:04:44.000,156,10996437,13605,0,1685977483,13139.018002799996,144.0228189000045,53568.51402096
2023-06-05,15:04:45.000,156,10996392,13805,0,1685977484,13139.024739109991,144.0087206399985,53568.56991792001
2023-06-05,15:04:46.000,156,10996415,13685,0,1685977485,13139.058420659996,144.07216281,53568.53498232
2023-06-05,15:04:47.000,156,10996359,13725,0,1685977486,13139.112311140001,144.07921193999937,53568.632802
2023-06-05,15:04:48.000,156,10996417,13685,0,1685977487,13139.132520070001,144.10740846000408,53568.60485352
2023-06-05,15:04:49.000,156,10996408,13925,0,1685977488,13139.105574829991,144.12855585000216,53568.59087928
2023-06-05,15:04:50.000,156,10996403,13485,0,1685977489,13139.145992689992,144.10740846000408,53568.632802
2023-06-05,15:04:51.000,156,10996407,13765,0,1685977490,13139.132520070001,144.10035933000472,53568.59786640001
2023-06-05,15:04:52.000,156,10996401,13685,0,1685977491,13139.125783759991,144.07216281,53568.632802
2023-06-05,15:04:53.000,156,10996403,13765,0,1685977492,13139.085365899991,144.0369171600032,53568.674724720004
2023-06-05,15:04:54.000,156,10996375,13725,0,1685977493,13139.098838519996,144.0228189000045,53568.59786640001
2023-06-05,15:04:55.000,156,10996368,13925,0,1685977494,13139.058420659996,143.96642586000235,53568.59786640001
2023-06-05,15:04:56.000,156,10996405,13485,0,1685977495,13139.092102210001,143.91708194999956,53568.527995200006
2023-06-05,15:04:57.000,156,10996402,13765,0,1685977496,13139.206619479992,143.8747871700034,53568.632802
2023-06-05,15:04:58.000,156,10996415,13525,0,1685977497,13139.206619479992,143.88183630000276,53568.61882776001
2023-06-05,15:04:59.000,156,10996409,13805,0,1685977498,13139.206619479992,143.83249238999997,53568.54196944
2023-06-05,15:05:00.000,156,10996419,13565,0,1685977499,13139.240301029997,143.83954151999933,53568.59786640001
2023-06-05,15:05:01.000,156,10996392,13645,0,1685977500,13139.280718889997,143.8113450000019,53568.59087928
2023-06-05,15:05:02.000,156,10996419,13765,0,1685977501,13139.321136749997,143.81839413000125,53568.60485352
2023-06-05,15:05:03.000,156,10996398,13605,0,1685977502,13139.314400440002,143.83249238999997,53568.54895656001
2023-06-05,15:05:04.000,156,10996384,13765,0,1685977503,13139.354818300002,143.83954151999933,53568.61184064
2023-06-05,15:05:05.000,156,10996386,14045,0,1685977504,13139.294191510002,143.86773804000404,53568.59087928
2023-06-05,15:05:06.000,156,10996397,14005,0,1685977505,13139.307664129992,143.8747871700034,53568.65376336
2023-06-05,15:05:07.000,156,10996455,13405,0,1685977506,13139.280718889997,143.8465906499987,53568.71664744001
2023-06-05,15:05:08.000,156,10996422,13885,0,1685977507,13139.220092099997,143.9382293400049,53568.65376336
2023-06-05,15:05:09.000,156,10996389,13685,0,1685977508,13139.145992689992,143.94527847000427,53568.61184064
2023-06-05,15:05:10.000,156,10996375,14045,0,1685977509,13139.092102210001,143.96642586000235,53568.51402096
2023-06-05,15:05:11.000,156,10996400,13805,0,1685977510,13139.159465309996,143.96642586000235,53568.56991792001
2023-06-05,15:05:12.000,156,10996436,13725,0,1685977511,13139.085365899991,144.0087206399985,53568.60485352
2023-06-05,15:05:13.000,156,10996423,13725,0,1685977512,13139.065156969991,144.06511368000065,53568.60485352
2023-06-05,15:05:14.000,156,10996383,13925,0,1685977513,13139.044948039991,144.10035933000472,53568.54895656001
2023-06-05,15:05:15.000,156,10996407,13805,0,1685977514,13139.05168435,144.1215067200028,53568.5629308
2023-06-05,15:05:16.000,156,10996422,13805,0,1685977515,13139.004530179991,144.1708506299983,53568.48607248
2023-06-05,15:05:17.000,156,10996407,13965,0,1685977516,13139.018002799996,144.19904715000303,53568.52100808001
2023-06-05,15:05:18.000,156,10996429,13805,0,1685977517,13138.997793869996,144.23429279999982,53568.458124000004
2023-06-05,15:05:19.000,156,10996400,13725,0,1685977518,13138.98432124999,144.2695384500039,53568.45113688001
2023-06-05,15:05:20.000,156,10996399,14005,0,1685977519,13139.01126649,144.2836367100026,53568.54196944
2023-06-05,15:05:21.000,156,10996409,13765,0,1685977520,13139.004530179991,144.23429279999982,53568.5629308
2023-06-05,15:05:22.000,156,10996409,13805,0,1685977521,13138.94390338999,144.2695384500039,53568.52100808001
2023-06-05,15:05:23.000,156,10996399,13565,0,1685977522,13138.97084863,144.26248932000453,53568.527995200006
2023-06-05,15:05:24.000,156,10996407,13805,0,1685977523,13138.82938612,144.23429279999982,53568.43017552001
2023-06-05,15:05:25.000,156,10996412,14005,0,1685977524,13138.78896826,144.21314541000174,53568.43017552001
2023-06-05,15:05:26.000,156,10996451,13805,0,1685977525,13138.78223194999,144.22724367000046,53568.43716264
2023-06-05,15:05:27.000,156,10996403,13925,0,1685977526,13138.76875933,144.17789975999767,53568.43017552001
2023-06-05,15:05:28.000,156,10996430,13725,0,1685977527,13138.74181408999,144.19199802000367,53568.409214160005
2023-06-05,15:05:29.000,156,10996395,13725,0,1685977528,13138.68118729999,144.1708506299983,53568.43017552001
2023-06-05,15:05:30.000,156,10996365,13805,0,1685977529,13138.72834147,144.1567523699996,53568.4231884
2023-06-05,15:05:31.000,156,10996420,13925,0,1685977530,13138.72160515999,144.0933101999981,53568.46511112
2023-06-05,15:05:32.000,156,10996407,13885,0,1685977531,13138.68118729999,144.1708506299983,53568.40222704001
2023-06-05,15:05:33.000,156,10996421,13725,0,1685977532,13138.674450989995,144.1708506299983,53568.40222704001
2023-06-05,15:05:34.000,156,10996439,13685,0,1685977533,13138.634033129994,144.23429279999982,53568.30440736001
2023-06-05,15:05:35.000,156,10996393,13725,0,1685977534,13138.634033129994,144.20609628000238,53568.27645888
2023-06-05,15:05:36.000,156,10996354,13645,0,1685977535,13138.694659919995,144.24134192999918,53568.28344600001
2023-06-05,15:05:37.000,156,10996405,13645,0,1685977536,13138.80244087999,144.24839105999854,53568.38126568001
2023-06-05,15:05:38.000,156,10996402,13725,0,1685977537,13138.78896826,144.2554401899979,53568.34633008
2023-06-05,15:05:39.000,156,10996399,13765,0,1685977538,13138.856331359995,144.26248932000453,53568.41620128
2023-06-05,15:05:40.000,156,10996381,13485,0,1685977539,13138.84959505,144.3047841000007,53568.311394480006
2023-06-05,15:05:41.000,156,10996427,13645,0,1685977540,13138.876540289995,144.34707888000412,53568.29742024
2023-06-05,15:05:42.000,156,10996404,13565,0,1685977541,13138.86980398,144.38937366000027,53568.311394480006
2023-06-05,15:05:43.000,156,10996372,13685,0,1685977542,13138.86306766999,144.43871757000306,53568.25549752
2023-06-05,15:05:44.000,156,10996414,13765,0,1685977543,13138.91022184,144.4669140900005,53568.26248464001
2023-06-05,15:05:45.000,156,10996433,13765,0,1685977544,13138.997793869996,144.45986496000114,53568.3183816
2023-06-05,15:05:46.000,156,10996445,13765,0,1685977545,13138.98432124999,144.49511060999794,53568.3183816
2023-06-05,15:05:47.000,156,10996384,14085,0,1685977546,13138.957376009996,144.530356260002,53568.37427856
2023-06-05,15:05:48.000,156,10996434,13925,0,1685977547,13138.88327659999,144.55855277999945,53568.2485104
2023-06-05,15:05:49.000,156,10996384,13485,0,1685977548,13138.84285873999,144.59379843000352,53568.20658768
2023-06-05,15:05:50.000,156,10996433,13565,0,1685977549,13138.84959505,144.59379843000352,53568.311394480006
2023-06-05,15:05:51.000,156,10996408,14285,0,1685977550,13138.916958149995,144.5797001700048,53568.39523992
2023-06-05,15:05:52.000,156,10996400,13645,0,1685977551,13138.91022184,144.58674930000416,53568.3882528
2023-06-05,15:05:53.000,156,10996438,13605,0,1685977552,13138.82264980999,144.58674930000416,53568.32536872
2023-06-05,15:05:54.000,156,10996446,13805,0,1685977553,13138.80244087999,144.58674930000416,53568.311394480006
2023-06-05,15:05:55.000,156,10996411,13725,0,1685977554,13138.78896826,144.5797001700048,53568.3183816
2023-06-05,15:05:56.000,156,10996453,13685,0,1685977555,13138.755286709995,144.57265103999816,53568.33235584001
2023-06-05,15:05:57.000,156,10996390,13805,0,1685977556,13138.74181408999,144.5797001700048,53568.32536872
2023-06-05,15:05:58.000,156,10996413,13685,0,1685977557,13138.76202301999,144.58674930000416,53568.339342960004
2023-06-05,15:05:59.000,156,10996404,13605,0,1685977558,13138.694659919995,144.5797001700048,53568.28344600001
2023-06-05,15:06:00.000,156,10996392,13925,0,1685977559,13138.70813254,144.59379843000352,53568.26947176
2023-06-05,15:06:01.000,156,10996400,13725,0,1685977560,13138.78223194999,144.5656019099988,53568.311394480006
2023-06-05,15:06:02.000,156,10996380,13605,0,1685977561,13138.755286709995,144.53740539000137,53568.29742024
2023-06-05,15:06:03.000,156,10996455,13925,0,1685977562,13138.76202301999,144.55855277999945,53568.28344600001
2023-06-05,15:06:04.000,156,10996382,13885,0,1685977563,13138.74181408999,144.530356260002,53568.23453616001
2023-06-05,15:06:05.000,156,10996403,13925,0,1685977564,13138.836122429995,144.49511060999794,53568.2485104
2023-06-05,15:06:06.000,156,10996407,13565,0,1685977565,13138.84959505,144.49511060999794,53568.27645888
2023-06-05,15:06:07.000,156,10996419,13765,0,1685977566,13138.86306766999,144.50920887000393,53568.28344600001
2023-06-05,15:06:08.000,156,10996405,13805,0,1685977567,13138.86980398,144.48101234999922,53568.22754904
2023-06-05,15:06:09.000,156,10996404,13965,0,1685977568,13138.86980398,144.48806147999858,53568.22754904
2023-06-05,15:06:10.000,156,10996425,13605,0,1685977569,13138.94390338999,144.50215974000457,53568.30440736001
2023-06-05,15:06:11.000,156,10996412,13685,0,1685977570,13138.90348552999,144.50215974000457,53568.29742024
2023-06-05,15:06:12.000,156,10996387,13605,0,1685977571,13138.89001291,144.530356260002,53568.241523280005
2023-06-05,15:06:13.000,156,10996393,13685,0,1685977572,13138.86980398,144.58674930000416,53568.21357480001
2023-06-05,15:06:14.000,156,10996370,14085,0,1685977573,13138.80917719,144.60084756000288,53568.241523280005
2023-06-05,15:06:15.000,156,10996382,13805,0,1685977574,13138.82938612,144.60084756000288,53568.290433120004
2023-06-05,15:06:16.000,156,10996404,14085,0,1685977575,13138.84285873999,144.6501914699984,53568.26947176
2023-06-05,15:06:17.000,156,10996418,13645,0,1685977576,13138.78896826,144.65724059999775,53568.18562632001
2023-06-05,15:06:18.000,156,10996416,13725,0,1685977577,13138.72834147,144.69248625000182,53568.192613440006
2023-06-05,15:06:19.000,156,10996402,13925,0,1685977578,13138.795704569995,144.69248625000182,53568.192613440006
2023-06-05,15:06:20.000,156,10996403,13725,0,1685977579,13138.72834147,144.70658451000054,53568.18562632001
2023-06-05,15:06:21.000,156,10996424,13925,0,1685977580,13138.68118729999,144.65724059999775,53568.16466496001
2023-06-05,15:06:22.000,156,10996407,13645,0,1685977581,13138.674450989995,144.68543712000246,53568.171652080004
2023-06-05,15:06:23.000,156,10996402,14045,0,1685977582,13138.62729682,144.65724059999775,53568.11575512001
2023-06-05,15:06:24.000,156,10996411,13645,0,1685977583,13138.593615269994,144.60084756000288,53568.11575512001
2023-06-05,15:06:25.000,156,10996373,13685,0,1685977584,13138.64750575,144.57265103999816,53568.15069072
2023-06-05,15:06:26.000,156,10996399,13925,0,1685977585,13138.613824199994,144.54445452000073,53568.18562632001
2023-06-05,15:06:27.000,156,10996428,13925,0,1685977586,13138.593615269994,144.55855277999945,53568.19960056
2023-06-05,15:06:28.000,156,10996403,13925,0,1685977587,13138.546461099999,144.54445452000073,53568.06684528001
2023-06-05,15:06:29.000,156,10996431,13605,0,1685977588,13138.53972478999,144.48806147999858,53568.01793544001
2023-06-05,15:06:30.000,156,10996397,13685,0,1685977589,13138.613824199994,144.49511060999794,53568.10178088
2023-06-05,15:06:31.000,156,10996393,13725,0,1685977590,13138.62056050999,144.47396321999986,53568.09479376001
2023-06-05,15:06:32.000,156,10996430,13645,0,1685977591,13138.654242059994,144.45281583000178,53568.08081952
2023-06-05,15:06:33.000,156,10996399,13965,0,1685977592,13138.68118729999,144.45281583000178,53568.0388968
2023-06-05,15:06:34.000,156,10996390,13605,0,1685977593,13138.70813254,144.43871757000306,53568.073832400005
2023-06-05,15:06:35.000,156,10996396,14005,0,1685977594,13138.80244087999,144.38937366000027,53568.01793544001
2023-06-05,15:06:36.000,156,10996428,13685,0,1685977595,13138.80917719,144.37527540000156,53568.05985816
2023-06-05,15:06:37.000,156,10996400,13765,0,1685977596,13138.82264980999,144.36117714000284,53568.03190968
2023-06-05,15:06:38.000,156,10996363,13765,0,1685977597,13138.78896826,144.33298061999812,53567.99697408001
2023-06-05,15:06:39.000,156,10996408,13565,0,1685977598,13138.80244087999,144.29773497000133,53567.976012720006
2023-06-05,15:06:40.000,156,10996386,13565,0,1685977599,13138.84959505,144.29773497000133,53568.08081952
2023-06-05,15:06:41.000,156,10996434,13765,0,1685977600,13138.88327659999,144.24839105999854,53568.11575512001
2023-06-05,15:06:42.000,156,10996421,13765,0,1685977601,13138.795704569995,144.2201945400011,53568.08780664
2023-06-05,15:06:43.000,156,10996409,13765,0,1685977602,13138.76875933,144.20609628000238,53568.0388968
2023-06-05,15:06:44.000,156,10996416,13725,0,1685977603,13138.72834147,144.13560498000152,53567.976012720006
2023-06-05,15:06:45.000,156,10996374,13685,0,1685977604,13138.714868849995,144.1215067200028,53568.05985816
2023-06-05,15:06:46.000,156,10996359,13525,0,1685977605,13138.66771468,144.10740846000408,53568.024922560006
2023-06-05,15:06:47.000,156,10996408,13925,0,1685977606,13138.64750575,144.0933101999981,53567.976012720006
2023-06-05,15:06:48.000,156,10996420,13765,0,1685977607,13138.68118729999,144.10740846000408,53568.03190968
2023-06-05,15:06:49.000,156,10996418,13605,0,1685977608,13138.70813254,144.07921193999937,53568.09479376001
2023-06-05,15:06:50.000,156,10996398,13645,0,1685977609,13138.68792361,144.10035933000472,53568.11575512001
2023-06-05,15:06:51.000,156,10996379,13525,0,1685977610,13138.68792361,144.10740846000408,53568.09479376001
2023-06-05,15:06:52.000,156,10996380,13725,0,1685977611,13138.694659919995,144.14970324000024,53568.08081952
2023-06-05,15:06:53.000,156,10996419,13845,0,1685977612,13138.64076943999,144.12855585000216,53568.03190968
2023-06-05,15:06:54.000,156,10996389,13885,0,1685977613,13138.66097836999,144.14970324000024,53567.98299984
2023-06-05,15:06:55.000,156,10996425,13765,0,1685977614,13138.66771468,144.17789975999767,53568.0388968
2023-06-05,15:06:56.000,156,10996438,13485,0,1685977615,13138.694659919995,144.1849488900043,53568.08081952
2023-06-05,15:06:57.000,156,10996393,13685,0,1685977616,13138.72834147,144.19199802000367,53568.0388968
2023-06-05,15:06:58.000,156,10996391,13765,0,1685977617,13138.72834147,144.2201945400011,53568.01793544001
2023-06-05,15:06:59.000,156,10996432,13885,0,1685977618,13138.755286709995,144.21314541000174,53568.10178088
2023-06-05,15:07:00.000,156,10996392,13525,0,1685977619,13138.68118729999,144.24839105999854,53568.05985816
2023-06-05,15:07:01.000,156,10996425,13725,0,1685977620,13138.68118729999,144.3047841000007,53568.108768
2023-06-05,15:07:02.000,156,10996447,13725,0,1685977621,13138.654242059994,144.34002975000476,53568.108768
2023-06-05,15:07:03.000,156,10996400,13765,0,1685977622,13138.62056050999,144.37527540000156,53568.03190968
2023-06-05,15:07:04.000,156,10996380,13725,0,1685977623,13138.55993371999,144.42461931000435,53568.073832400005
2023-06-05,15:07:05.000,156,10996396,13405,0,1685977624,13138.566670029999,144.49511060999794,53568.122742240004
2023-06-05,15:07:06.000,156,10996416,13685,0,1685977625,13138.53972478999,144.52330713000265,53568.024922560006
2023-06-05,15:07:07.000,156,10996423,13725,0,1685977626,13138.438680139989,144.5656019099988,53568.01094832
2023-06-05,15:07:08.000,156,10996399,13605,0,1685977627,13138.364580729998,144.60789669000224,53568.0388968
2023-06-05,15:07:09.000,156,10996400,13605,0,1685977628,13138.330899179993,144.6290440800003,53568.024922560006
2023-06-05,15:07:10.000,156,10996401,13645,0,1685977629,13138.216381910002,144.6290440800003,53567.955051360004
2023-06-05,15:07:11.000,156,10996409,13685,0,1685977630,13138.169227739992,144.63609320999967,53567.976012720006
2023-06-05,15:07:12.000,156,10996435,13845,0,1685977631,13138.175964050002,144.62199495000095,53568.01094832
2023-06-05,15:07:13.000,156,10996418,14085,0,1685977632,13138.115337260002,144.59379843000352,53568.01793544001
2023-06-05,15:07:14.000,156,10996387,13645,0,1685977633,13138.088392019992,144.59379843000352,53567.98299984
2023-06-05,15:07:15.000,156,10996429,13645,0,1685977634,13138.081655709997,144.54445452000073,53567.976012720006
2023-06-05,15:07:16.000,156,10996393,13805,0,1685977635,13138.101864639997,144.5162580000033,53568.01094832
2023-06-05,15:07:17.000,156,10996396,13965,0,1685977636,13138.155755120002,144.45281583000178,53567.976012720006
2023-06-05,15:07:18.000,156,10996376,13725,0,1685977637,13138.108600949992,144.403471919999,53567.906141520005
2023-06-05,15:07:19.000,156,10996421,13885,0,1685977638,13138.149018809992,144.36117714000284,53567.89216728
2023-06-05,15:07:20.000,156,10996390,13765,0,1685977639,13138.216381910002,144.32593148999877,53568.003961200004
2023-06-05,15:07:21.000,156,10996403,13725,0,1685977640,13138.283745009998,144.26248932000453,53567.92011576
2023-06-05,15:07:22.000,156,10996395,13925,0,1685977641,13138.290481319993,144.21314541000174,53567.976012720006
2023-06-05,15:07:23.000,156,10996405,13925,0,1685977642,13138.303953939998,144.14970324000024,53567.92011576
2023-06-05,15:07:24.000,156,10996407,13565,0,1685977643,13138.223118219998,144.14970324000024,53567.857231680005
2023-06-05,15:07:25.000,156,10996381,13565,0,1685977644,13138.229854529993,144.14265411000088,53567.8642188
2023-06-05,15:07:26.000,156,10996406,13685,0,1685977645,13138.297217629988,144.10740846000408,53567.99697408001
2023-06-05,15:07:27.000,156,10996415,13805,0,1685977646,13138.277008700003,144.1215067200028,53568.003961200004
2023-06-05,15:07:28.000,156,10996426,13845,0,1685977647,13138.263536079998,144.0933101999981,53567.93409
2023-06-05,15:07:29.000,156,10996410,13765,0,1685977648,13138.243327149998,144.0580645500013,53567.96902560001
2023-06-05,15:07:30.000,156,10996408,13765,0,1685977649,13138.310690249993,144.01576976999786,53568.03190968
2023-06-05,15:07:31.000,156,10996332,13605,0,1685977650,13138.297217629988,144.04396629000257,53567.96902560001
2023-06-05,15:07:32.000,156,10996393,13445,0,1685977651,13138.283745009998,144.02986803000385,53567.955051360004
2023-06-05,15:07:33.000,156,10996398,13885,0,1685977652,13138.290481319993,144.06511368000065,53567.89915440001
2023-06-05,15:07:34.000,156,10996374,13565,0,1685977653,13138.330899179993,144.02986803000385,53567.88518016
2023-06-05,15:07:35.000,156,10996437,13885,0,1685977654,13138.371317039993,144.01576976999786,53567.89216728
2023-06-05,15:07:36.000,156,10996424,13845,0,1685977655,13138.438680139989,144.01576976999786,53567.88518016
2023-06-05,15:07:37.000,156,10996390,13845,0,1685977656,13138.458889069989,144.00167150999914,53567.87120592
2023-06-05,15:07:38.000,156,10996401,13965,0,1685977657,13138.512779549994,144.01576976999786,53567.98299984
2023-06-05,15:07:39.000,156,10996433,13845,0,1685977658,13138.519515859989,143.99462237999978,53567.906141520005
2023-06-05,15:07:40.000,156,10996439,13965,0,1685977659,13138.506043239999,143.959376730003,53567.94806424001
2023-06-05,15:07:41.000,156,10996458,13565,0,1685977660,13138.499306929989,143.9382293400049,53568.003961200004
2023-06-05,15:07:42.000,156,10996410,13925,0,1685977661,13138.472361689994,143.959376730003,53567.98299984
2023-06-05,15:07:43.000,156,10996430,13965,0,1685977662,13138.398262279989,143.959376730003,53567.96203848
2023-06-05,15:07:44.000,156,10996413,13525,0,1685977663,13138.344371799998,143.959376730003,53567.955051360004
2023-06-05,15:07:45.000,156,10996411,13805,0,1685977664,13138.297217629988,143.96642586000235,53568.04588392001
2023-06-05,15:07:46.000,156,10996406,13725,0,1685977665,13138.223118219998,143.98757325000042,53568.01793544001
2023-06-05,15:07:47.000,156,10996438,13965,0,1685977666,13138.122073569997,143.99462237999978,53568.03190968
2023-06-05,15:07:48.000,156,10996397,13565,0,1685977667,13138.068183089992,143.9734749900017,53567.96203848
2023-06-05,15:07:49.000,156,10996426,14045,0,1685977668,13138.021028919997,143.9382293400049,53567.98998696
2023-06-05,15:07:50.000,156,10996404,14245,0,1685977669,13137.987347369992,143.95232760000363,53567.955051360004
2023-06-05,15:07:51.000,156,10996408,13885,0,1685977670,13137.946929509992,143.93118020999827,53567.89915440001
2023-06-05,15:07:52.000,156,10996425,14205,0,1685977671,13138.014292610002,143.93118020999827,53567.94107712
2023-06-05,15:07:53.000,156,10996423,13885,0,1685977672,13138.014292610002,143.96642586000235,53567.93409
2023-06-05,15:07:54.000,156,10996397,13925,0,1685977673,13138.034501540002,143.96642586000235,53567.89216728
2023-06-05,15:07:55.000,156,10996433,13845,0,1685977674,13138.101864639997,143.93118020999827,53567.92011576
2023-06-05,15:07:56.000,156,10996431,13725,0,1685977675,13138.142282499997,143.92413107999892,53567.91312864
2023-06-05,15:07:57.000,156,10996364,13845,0,1685977676,13138.175964050002,143.88183630000276,53567.857231680005
2023-06-05,15:07:58.000,156,10996460,13885,0,1685977677,13138.270272389993,143.83954151999933,53567.84325744
2023-06-05,15:07:59.000,156,10996406,13805,0,1685977678,13138.283745009998,143.80429587000253,53567.76639912
2023-06-05,15:08:00.000,156,10996404,13885,0,1685977679,13138.384789659998,143.7620010899991,53567.808321840006
2023-06-05,15:08:01.000,156,10996428,13765,0,1685977680,13138.479097999989,143.70560805000423,53567.82229608
2023-06-05,15:08:02.000,156,10996376,13525,0,1685977681,13138.532988479994,143.67741152999952,53567.87819304001
2023-06-05,15:08:03.000,156,10996427,13725,0,1685977682,13138.586878959999,143.63511675000336,53567.857231680005
2023-06-05,15:08:04.000,156,10996450,13805,0,1685977683,13138.566670029999,143.613969359998,53567.836270320004
2023-06-05,15:08:05.000,156,10996391,13925,0,1685977684,13138.60035157999,143.58577284000057,53567.89915440001
2023-06-05,15:08:06.000,156,10996429,13765,0,1685977685,13138.586878959999,143.60692022999865,53567.8642188
2023-06-05,15:08:07.000,156,10996388,13725,0,1685977686,13138.573406339994,143.5646254500025,53567.89216728
2023-06-05,15:08:08.000,156,10996397,14045,0,1685977687,13138.532988479994,143.57167458000185,53567.906141520005
2023-06-05,15:08:09.000,156,10996369,13645,0,1685977688,13138.55993371999,143.613969359998,53567.906141520005
2023-06-05,15:08:10.000,156,10996421,13645,0,1685977689,13138.55993371999,143.59282196999993,53567.92011576
2023-06-05,15:08:11.000,156,10996481,13925,0,1685977690,13138.573406339994,143.628067620004,53567.92710288001
2023-06-05,15:08:12.000,156,10996395,13645,0,1685977691,13138.532988479994,143.64216588000272,53567.94806424001
2023-06-05,15:08:13.000,156,10996388,13645,0,1685977692,13138.472361689994,143.65626414000144,53567.89216728
2023-06-05,15:08:14.000,156,10996410,13725,0,1685977693,13138.519515859989,143.70560805000423,53567.98998696
2023-06-05,15:08:15.000,156,10996417,13685,0,1685977694,13138.519515859989,143.75495195999974,53567.906141520005
2023-06-05,15:08:16.000,156,10996412,14005,0,1685977695,13138.499306929989,143.78314848000446,53567.94107712
2023-06-05,15:08:17.000,156,10996418,13565,0,1685977696,13138.58014264999,143.79019761000382,53567.89216728
2023-06-05,15:08:18.000,156,10996379,13685,0,1685977697,13138.66097836999,143.80429587000253,53567.94806424001
2023-06-05,15:08:19.000,156,10996401,13605,0,1685977698,13138.70813254,143.83249238999997,53567.92011576
2023-06-05,15:08:20.000,156,10996434,13925,0,1685977699,13138.68792361,143.8465906499987,53567.92011576
2023-06-05,15:08:21.000,156,10996398,13805,0,1685977700,13138.735077779995,143.8747871700034,53567.89216728
2023-06-05,15:08:22.000,156,10996393,13525,0,1685977701,13138.80244087999,143.86068891000468,53567.93409
2023-06-05,15:08:23.000,156,10996427,13925,0,1685977702,13138.76202301999,143.8747871700034,53567.87120592
2023-06-05,15:08:24.000,156,10996418,13845,0,1685977703,13138.78223194999,143.86068891000468,53567.91312864
2023-06-05,15:08:25.000,156,10996406,13965,0,1685977704,13138.80917719,143.86068891000468,53567.955051360004
2023-06-05,15:08:26.000,156,10996412,13525,0,1685977705,13138.856331359995,143.8465906499987,53567.976012720006
2023-06-05,15:08:27.000,156,10996417,13925,0,1685977706,13138.76875933,143.8747871700034,53567.91312864
2023-06-05,15:08:28.000,156,10996448,13645,0,1685977707,13138.7485504,143.81839413000125,53567.92710288001
2023-06-05,15:08:29.000,156,10996399,13605,0,1685977708,13138.674450989995,143.77609934999782,53567.89915440001
2023-06-05,15:08:30.000,156,10996411,13725,0,1685977709,13138.694659919995,143.7620010899991,53567.93409
2023-06-05,15:08:31.000,156,10996393,13685,0,1685977710,13138.674450989995,143.7267554400023,53567.98998696
2023-06-05,15:08:32.000,156,10996362,13765,0,1685977711,13138.64076943999,143.67741152999952,53568.01793544001
2023-06-05,15:08:33.000,156,10996468,13645,0,1685977712,13138.64750575,143.68446065999888,53567.98998696
2023-06-05,15:08:34.000,156,10996420,13525,0,1685977713,13138.60708789,143.69855892000487,53567.98299984
2023-06-05,15:08:35.000,156,10996377,13565,0,1685977714,13138.573406339994,143.70560805000423,53567.96203848
2023-06-05,15:08:36.000,156,10996412,13965,0,1685977715,13138.566670029999,143.628067620004,53567.94107712
2023-06-05,15:08:37.000,156,10996435,13965,0,1685977716,13138.573406339994,143.628067620004,53567.92011576
2023-06-05,15:08:38.000,156,10996380,13645,0,1685977717,13138.573406339994,143.63511675000336,53567.87819304001
2023-06-05,15:08:39.000,156,10996395,13925,0,1685977718,13138.55993371999,143.6633132700008,53567.88518016
2023-06-05,15:08:40.000,156,10996430,13685,0,1685977719,13138.654242059994,143.6633132700008,53568.003961200004
2023-06-05,15:08:41.000,156,10996413,13605,0,1685977720,13138.68118729999,143.69150978999824,53567.94806424001
2023-06-05,15:08:42.000,156,10996407,13565,0,1685977721,13138.66097836999,143.7267554400023,53567.955051360004
2023-06-05,15:08:43.000,156,10996394,13725,0,1685977722,13138.68792361,143.71970631000295,53567.857231680005
2023-06-05,15:08:44.000,156,10996373,13885,0,1685977723,13138.72834147,143.7620010899991,53567.94107712
2023-06-05,15:08:45.000,156,10996431,13805,0,1685977724,13138.775495639995,143.83954151999933,53567.96203848
2023-06-05,15:08:46.000,156,10996436,13925,0,1685977725,13138.815913499995,143.83249238999997,53567.93409
2023-06-05,15:08:47.000,156,10996409,13645,0,1685977726,13138.7485504,143.8747871700034,53567.71050216001
2023-06-05,15:08:48.000,156,10996424,14085,0,1685977727,13138.876540289995,143.91708194999956,53567.8642188
2023-06-05,15:08:49.000,156,10996407,13525,0,1685977728,13138.94390338999,143.88183630000276,53567.89915440001
2023-06-05,15:08:50.000,156,10996402,13805,0,1685977729,13138.93043077,143.88183630000276,53567.89216728
2023-06-05,15:08:51.000,156,10996386,13525,0,1685977730,13138.9506397,143.89593456000148,53567.94107712
2023-06-05,15:08:52.000,156,10996398,13925,0,1685977731,13138.896749219995,143.90298369000084,53567.93409
2023-06-05,15:08:53.000,156,10996392,13925,0,1685977732,13138.90348552999,143.91708194999956,53567.89915440001
2023-06-05,15:08:54.000,156,10996392,13845,0,1685977733,13138.876540289995,143.91708194999956,53567.92710288001
2023-06-05,15:08:55.000,156,10996401,13685,0,1685977734,13138.89001291,143.91708194999956,53567.89216728
2023-06-05,15:08:56.000,156,10996400,13605,0,1685977735,13138.86306766999,143.88183630000276,53567.92011576
2023-06-05,15:08:57.000,156,10996417,13405,0,1685977736,13138.88327659999,143.86068891000468,53567.87120592
2023-06-05,15:08:58.000,156,10996408,13565,0,1685977737,13138.815913499995,143.81839413000125,53567.94107712
2023-06-05,15:08:59.000,156,10996391,13925,0,1685977738,13138.896749219995,143.78314848000446,53567.96203848
2023-06-05,15:09:00.000,156,10996417,13725,0,1685977739,13138.84285873999,143.76905021999846,53567.92011576
2023-06-05,15:09:01.000,156,10996394,13765,0,1685977740,13138.76875933,143.75495195999974,53567.84325744
2023-06-05,15:09:02.000,156,10996396,13605,0,1685977741,13138.896749219995,143.7126571800036,53567.98998696
2023-06-05,15:09:03.000,156,10996394,13765,0,1685977742,13138.84959505,143.68446065999888,53567.92011576
2023-06-05,15:09:04.000,156,10996377,13925,0,1685977743,13138.916958149995,143.67036240000016,53567.87819304001
2023-06-05,15:09:05.000,156,10996415,13725,0,1685977744,13138.997793869996,143.63511675000336,53568.003961200004
2023-06-05,15:09:06.000,156,10996407,13845,0,1685977745,13138.997793869996,143.58577284000057,53567.98299984
2023-06-05,15:09:07.000,156,10996352,13525,0,1685977746,13139.105574829991,143.628067620004,53567.89915440001
2023-06-05,15:09:08.000,156,10996402,13885,0,1685977747,13139.085365899991,143.63511675000336,53567.84325744
2023-06-05,15:09:09.000,156,10996407,13805,0,1685977748,13139.132520070001,143.5998710999993,53567.836270320004
2023-06-05,15:09:10.000,156,10996393,13765,0,1685977749,13139.213355790002,143.60692022999865,53567.85024456001
2023-06-05,15:09:11.000,156,10996419,13525,0,1685977750,13139.260509959997,143.63511675000336,53567.87120592
2023-06-05,15:09:12.000,156,10996446,14005,0,1685977751,13139.300927819997,143.60692022999865,53567.92011576
2023-06-05,15:09:13.000,156,10996378,13925,0,1685977752,13139.300927819997,143.60692022999865,53567.89915440001
2023-06-05,15:09:14.000,156,10996393,13885,0,1685977753,13139.300927819997,143.7126571800036,53567.92710288001
2023-06-05,15:09:15.000,156,10996399,13925,0,1685977754,13139.327873059992,143.70560805000423,53567.976012720006
2023-06-05,15:09:16.000,156,10996413,13605,0,1685977755,13139.348081989992,143.75495195999974,53567.92710288001
2023-06-05,15:09:17.000,156,10996406,13725,0,1685977756,13139.327873059992,143.78314848000446,53567.87819304001
2023-06-05,15:09:18.000,156,10996407,13685,0,1685977757,13139.294191510002,143.77609934999782,53567.87819304001
2023-06-05,15:09:19.000,156,10996373,13405,0,1685977758,13139.233564720002,143.8113450000019,53567.88518016
2023-06-05,15:09:20.000,156,10996407,13725,0,1685977759,13139.287455199992,143.81839413000125,53567.99697408001
2023-06-05,15:09:21.000,156,10996422,13685,0,1685977760,13139.253773650002,143.86773804000404,53567.955051360004
2023-06-05,15:09:22.000,156,10996420,13685,0,1685977761,13139.220092099997,143.88888543000212,53567.955051360004
2023-06-05,15:09:23.000,156,10996401,13685,0,1685977762,13139.132520070001,143.94527847000427,53567.94806424001
2023-06-05,15:09:24.000,156,10996382,13805,0,1685977763,13139.058420659996,143.9382293400049,53567.82229608
2023-06-05,15:09:25.000,156,10996371,13685,0,1685977764,13139.038211729996,143.959376730003,53567.836270320004
2023-06-05,15:09:26.000,156,10996431,13765,0,1685977765,13139.038211729996,143.959376730003,53567.836270320004
2023-06-05,15:09:27.000,156,10996423,13805,0,1685977766,13139.01126649,144.0228189000045,53567.8642188
2023-06-05,15:09:28.000,156,10996425,13805,0,1685977767,13138.977584939996,144.0087206399985,53567.78037336001
2023-06-05,15:09:29.000,156,10996400,13845,0,1685977768,13138.94390338999,143.9734749900017,53567.81530896
2023-06-05,15:09:30.000,156,10996419,13565,0,1685977769,13138.977584939996,143.99462237999978,53567.836270320004
2023-06-05,15:09:31.000,156,10996386,13405,0,1685977770,13138.99105756,144.00167150999914,53567.82928320001
2023-06-05,15:09:32.000,156,10996397,13605,0,1685977771,13138.977584939996,143.9734749900017,53567.75941200001
2023-06-05,15:09:33.000,156,10996405,13845,0,1685977772,13138.97084863,143.94527847000427,53567.82928320001
2023-06-05,15:09:34.000,156,10996407,13885,0,1685977773,13138.97084863,143.94527847000427,53567.75941200001
2023-06-05,15:09:35.000,156,10996386,13765,0,1685977774,13138.977584939996,143.94527847000427,53567.71748928
2023-06-05,15:09:36.000,156,10996412,13525,0,1685977775,13139.159465309996,143.89593456000148,53567.808321840006
2023-06-05,15:09:37.000,156,10996398,13565,0,1685977776,13139.179674239997,143.85363977999805,53567.87819304001
2023-06-05,15:09:38.000,156,10996407,13725,0,1685977777,13139.233564720002,143.8254432600006,53567.87819304001
2023-06-05,15:09:39.000,156,10996377,13965,0,1685977778,13139.213355790002,143.8113450000019,53567.77338624
2023-06-05,15:09:40.000,156,10996374,13805,0,1685977779,13139.287455199992,143.81839413000125,53567.82928320001
2023-06-05,15:09:41.000,156,10996400,13725,0,1685977780,13139.233564720002,143.76905021999846,53567.82229608
2023-06-05,15:09:42.000,156,10996391,13845,0,1685977781,13139.341345679997,143.74790283000038,53567.78037336001
2023-06-05,15:09:43.000,156,10996390,13605,0,1685977782,13139.267246269992,143.78314848000446,53567.75242488
2023-06-05,15:09:44.000,156,10996393,13565,0,1685977783,13139.354818300002,143.77609934999782,53567.73146352001
2023-06-05,15:09:45.000,156,10996416,13685,0,1685977784,13139.388499849993,143.7267554400023,53567.81530896
2023-06-05,15:09:46.000,156,10996410,13845,0,1685977785,13139.449126639993,143.7267554400023,53567.82928320001
2023-06-05,15:09:47.000,156,10996395,13565,0,1685977786,13139.476071880003,143.71970631000295,53567.7943476
2023-06-05,15:09:48.000,156,10996455,13765,0,1685977787,13139.354818300002,143.74085370000103,53567.71748928
2023-06-05,15:09:49.000,156,10996389,13845,0,1685977788,13139.381763539997,143.69150978999824,53567.75242488
2023-06-05,15:09:50.000,156,10996414,13605,0,1685977789,13139.401972469997,143.69855892000487,53567.76639912
2023-06-05,15:09:51.000,156,10996361,13845,0,1685977790,13139.334609370002,143.70560805000423,53567.738450640005
2023-06-05,15:09:52.000,156,10996412,13925,0,1685977791,13139.422181399997,143.67741152999952,53567.77338624
2023-06-05,15:09:53.000,156,10996415,13845,0,1685977792,13139.348081989992,143.68446065999888,53567.69652792
2023-06-05,15:09:54.000,156,10996370,13565,0,1685977793,13139.314400440002,143.68446065999888,53567.689540800005
2023-06-05,15:09:55.000,156,10996362,13405,0,1685977794,13139.280718889997,143.7126571800036,53567.71748928
2023-06-05,15:09:56.000,156,10996419,14125,0,1685977795,13139.287455199992,143.74085370000103,53567.71748928
2023-06-05,15:09:57.000,156,10996384,14165,0,1685977796,13139.253773650002,143.76905021999846,53567.70351504
2023-06-05,15:09:58.000,156,10996348,13805,0,1685977797,13139.159465309996,143.79724674000317,53567.64761808
2023-06-05,15:09:59.000,156,10996411,13445,0,1685977798,13139.132520070001,143.8254432600006,53567.619669600004
2023-06-05,15:10:00.000,156,10996412,13925,0,1685977799,13139.119047449996,143.8747871700034,53567.70351504
2023-06-05,15:10:01.000,156,10996427,13965,0,1685977800,13139.125783759991,143.85363977999805,53567.738450640005
2023-06-05,15:10:02.000,156,10996363,13725,0,1685977801,13139.159465309996,143.94527847000427,53567.73146352001
2023-06-05,15:10:03.000,156,10996402,13925,0,1685977802,13139.092102210001,143.99462237999978,53567.71050216001
2023-06-05,15:10:04.000,156,10996408,13685,0,1685977803,13139.01126649,144.05101542000193,53567.59172112001
2023-06-05,15:10:05.000,156,10996380,13645,0,1685977804,13139.004530179991,144.10035933000472,53567.668579440004
2023-06-05,15:10:06.000,156,10996406,13885,0,1685977805,13139.03147542,144.11445759000344,53567.60569536
2023-06-05,15:10:07.000,156,10996435,13965,0,1685977806,13138.98432124999,144.1215067200028,53567.668579440004
2023-06-05,15:10:08.000,156,10996380,13885,0,1685977807,13138.96411231999,144.07921193999937,53567.59172112001
2023-06-05,15:10:09.000,156,10996398,13605,0,1685977808,13138.977584939996,144.08626106999873,53567.584734
2023-06-05,15:10:10.000,156,10996453,13565,0,1685977809,13139.018002799996,144.08626106999873,53567.59172112001
2023-06-05,15:10:11.000,156,10996371,13805,0,1685977810,13138.9506397,144.0580645500013,53567.57774688
2023-06-05,15:10:12.000,156,10996357,13685,0,1685977811,13138.937167079996,144.01576976999786,53567.54281128001
2023-06-05,15:10:13.000,156,10996400,14005,0,1685977812,13138.84959505,144.0228189000045,53567.52883704
2023-06-05,15:10:14.000,156,10996424,13765,0,1685977813,13138.90348552999,144.0228189000045,53567.521849920005
2023-06-05,15:10:15.000,156,10996398,13885,0,1685977814,13138.89001291,144.0087206399985,53567.472940080006
2023-06-05,15:10:16.000,156,10996358,13765,0,1685977815,13138.89001291,143.96642586000235,53567.4799272
2023-06-05,15:10:17.000,156,10996395,13725,0,1685977816,13138.84285873999,143.91708194999956,53567.51486280001
2023-06-05,15:10:18.000,156,10996410,13565,0,1685977817,13138.92369445999,143.8465906499987,53567.52883704
2023-06-05,15:10:19.000,156,10996394,13885,0,1685977818,13138.92369445999,143.83954151999933,53567.54281128001
2023-06-05,15:10:20.000,156,10996420,13685,0,1685977819,13138.9506397,143.8113450000019,53567.60569536
2023-06-05,15:10:21.000,156,10996364,13685,0,1685977820,13138.937167079996,143.80429587000253,53567.59870824
2023-06-05,15:10:22.000,156,10996398,13565,0,1685977821,13138.957376009996,143.77609934999782,53567.56377264001
2023-06-05,15:10:23.000,156,10996446,13645,0,1685977822,13138.916958149995,143.7620010899991,53567.4799272
2023-06-05,15:10:24.000,156,10996392,13845,0,1685977823,13138.96411231999,143.71970631000295,53567.60569536
2023-06-05,15:10:25.000,156,10996381,13605,0,1685977824,13138.91022184,143.70560805000423,53567.54281128001
2023-06-05,15:10:26.000,156,10996355,13685,0,1685977825,13138.997793869996,143.68446065999888,53567.584734
2023-06-05,15:10:27.000,156,10996395,13525,0,1685977826,13138.9506397,143.69855892000487,53567.59870824
2023-06-05,15:10:28.000,156,10996401,13565,0,1685977827,13138.94390338999,143.69150978999824,53567.53582416
2023-06-05,15:10:29.000,156,10996379,13605,0,1685977828,13138.97084863,143.69150978999824,53567.59870824
2023-06-05,15:10:30.000,156,10996383,13765,0,1685977829,13138.937167079996,143.67741152999952,53567.53582416
2023-06-05,15:10:31.000,156,10996406,13725,0,1685977830,13138.86980398,143.67741152999952,53567.451978720004
2023-06-05,15:10:32.000,156,10996389,13885,0,1685977831,13139.004530179991,143.69150978999824,53567.5497984
2023-06-05,15:10:33.000,156,10996407,13925,0,1685977832,13138.98432124999,143.628067620004,53567.53582416
2023-06-05,15:10:34.000,156,10996388,13885,0,1685977833,13138.9506397,143.613969359998,53567.51486280001
2023-06-05,15:10:35.000,156,10996375,13645,0,1685977834,13139.018002799996,143.5646254500025,53567.53582416
2023-06-05,15:10:36.000,156,10996411,13885,0,1685977835,13139.058420659996,143.55052719000378,53567.5497984
2023-06-05,15:10:37.000,156,10996392,13565,0,1685977836,13139.119047449996,143.54347806000442,53567.48691432
2023-06-05,15:10:38.000,156,10996371,13565,0,1685977837,13139.139256379996,143.5152815399997,53567.49390144001
2023-06-05,15:10:39.000,156,10996356,13605,0,1685977838,13139.125783759991,143.52937979999842,53567.500888560004
2023-06-05,15:10:40.000,156,10996388,13685,0,1685977839,13139.267246269992,143.50823241000035,53567.521849920005
2023-06-05,15:10:41.000,156,10996437,13725,0,1685977840,13139.294191510002,143.47298676000355,53567.54281128001
2023-06-05,15:10:42.000,156,10996411,13685,0,1685977841,13139.307664129992,143.48708502000227,53567.48691432
2023-06-05,15:10:43.000,156,10996438,13645,0,1685977842,13139.334609370002,143.47298676000355,53567.49390144001
2023-06-05,15:10:44.000,156,10996438,13605,0,1685977843,13139.253773650002,143.55052719000378,53567.41704312
2023-06-05,15:10:45.000,156,10996399,14005,0,1685977844,13139.220092099997,143.55052719000378,53567.410056
2023-06-05,15:10:46.000,156,10996374,13645,0,1685977845,13139.294191510002,143.5646254500025,53567.43800448
2023-06-05,15:10:47.000,156,10996385,13725,0,1685977846,13139.253773650002,143.5787237100012,53567.41704312
2023-06-05,15:10:48.000,156,10996406,14005,0,1685977847,13139.240301029997,143.5998710999993,53567.403068880005
2023-06-05,15:10:49.000,156,10996371,13725,0,1685977848,13139.213355790002,143.628067620004,53567.403068880005
2023-06-05,15:10:50.000,156,10996389,13685,0,1685977849,13139.125783759991,143.64216588000272,53567.37512040001
2023-06-05,15:10:51.000,156,10996372,13565,0,1685977850,13139.105574829991,143.67036240000016,53567.43101736
2023-06-05,15:10:52.000,156,10996386,13645,0,1685977851,13139.05168435,143.7267554400023,53567.29826208001
2023-06-05,15:10:53.000,156,10996423,13645,0,1685977852,13138.96411231999,143.7620010899991,53567.29127496
2023-06-05,15:10:54.000,156,10996375,13925,0,1685977853,13138.876540289995,143.83249238999997,53567.25633936001
2023-06-05,15:10:55.000,156,10996369,13925,0,1685977854,13138.876540289995,143.81839413000125,53567.333197680004
2023-06-05,15:10:56.000,156,10996368,13765,0,1685977855,13138.86980398,143.85363977999805,53567.29826208001
2023-06-05,15:10:57.000,156,10996390,13805,0,1685977856,13138.80917719,143.85363977999805,53567.305249200006
2023-06-05,15:10:58.000,156,10996373,13765,0,1685977857,13138.795704569995,143.86773804000404,53567.305249200006
2023-06-05,15:10:59.000,156,10996363,13685,0,1685977858,13138.82264980999,143.85363977999805,53567.38909464
2023-06-05,15:11:00.000,156,10996345,13765,0,1685977859,13138.72834147,143.8747871700034,53567.305249200006
2023-06-05,15:11:01.000,156,10996355,13485,0,1685977860,13138.735077779995,143.80429587000253,53567.34717192001
2023-06-05,15:11:02.000,156,10996398,13805,0,1685977861,13138.68792361,143.79019761000382,53567.32621056001
2023-06-05,15:11:03.000,156,10996389,13645,0,1685977862,13138.74181408999,143.80429587000253,53567.333197680004
2023-06-05,15:11:04.000,156,10996392,13805,0,1685977863,13138.7485504,143.77609934999782,53567.333197680004
2023-06-05,15:11:05.000,156,10996392,13925,0,1685977864,13138.74181408999,143.7620010899991,53567.38210752
2023-06-05,15:11:06.000,156,10996404,13925,0,1685977865,13138.72160515999,143.77609934999782,53567.29826208001
2023-06-05,15:11:07.000,156,10996396,13765,0,1685977866,13138.76875933,143.73380457000167,53567.3401848
2023-06-05,15:11:08.000,156,10996377,13525,0,1685977867,13138.755286709995,143.74790283000038,53567.29826208001
2023-06-05,15:11:09.000,156,10996427,13405,0,1685977868,13138.72160515999,143.7620010899991,53567.36813328
2023-06-05,15:11:10.000,156,10996364,13365,0,1685977869,13138.68792361,143.81839413000125,53567.22140376
2023-06-05,15:11:11.000,156,10996394,13525,0,1685977870,13138.66771468,143.78314848000446,53567.22839088001
2023-06-05,15:11:12.000,156,10996415,13805,0,1685977871,13138.76202301999,143.83249238999997,53567.31223632
2023-06-05,15:11:13.000,156,10996409,13645,0,1685977872,13138.74181408999,143.81839413000125,53567.32621056001
2023-06-05,15:11:14.000,156,10996424,13845,0,1685977873,13138.755286709995,143.8254432600006,53567.2004424
2023-06-05,15:11:15.000,156,10996427,13725,0,1685977874,13138.84285873999,143.83249238999997,53567.2703136
2023-06-05,15:11:16.000,156,10996417,13765,0,1685977875,13138.815913499995,143.80429587000253,53567.235378000005
2023-06-05,15:11:17.000,156,10996407,13725,0,1685977876,13138.94390338999,143.76905021999846,53567.19345528
2023-06-05,15:11:18.000,156,10996362,13885,0,1685977877,13138.957376009996,143.8113450000019,53567.15851968001
2023-06-05,15:11:19.000,156,10996377,13805,0,1685977878,13138.977584939996,143.79724674000317,53567.13057120001
2023-06-05,15:11:20.000,156,10996372,13885,0,1685977879,13139.071893280001,143.81839413000125,53567.22140376
2023-06-05,15:11:21.000,156,10996343,13765,0,1685977880,13139.125783759991,143.7620010899991,53567.25633936001
2023-06-05,15:11:22.000,156,10996375,13685,0,1685977881,13139.125783759991,143.8113450000019,53567.2703136
2023-06-05,15:11:23.000,156,10996361,13725,0,1685977882,13139.132520070001,143.83249238999997,53567.19345528
2023-06-05,15:11:24.000,156,10996389,13565,0,1685977883,13139.058420659996,143.9100328200002,53567.165506800004
2023-06-05,15:11:25.000,156,10996393,13485,0,1685977884,13139.05168435,143.89593456000148,53567.22140376
2023-06-05,15:11:26.000,156,10996389,13965,0,1685977885,13139.018002799996,143.93118020999827,53567.235378000005
2023-06-05,15:11:27.000,156,10996356,13845,0,1685977886,13138.937167079996,143.96642586000235,53567.20742952001
2023-06-05,15:11:28.000,156,10996419,13645,0,1685977887,13138.86980398,143.96642586000235,53567.137558320006
2023-06-05,15:11:29.000,156,10996365,13565,0,1685977888,13138.836122429995,143.959376730003,53567.186468160005
2023-06-05,15:11:30.000,156,10996354,13565,0,1685977889,13138.80917719,144.02986803000385,53567.17249392
2023-06-05,15:11:31.000,156,10996411,13925,0,1685977890,13138.74181408999,143.96642586000235,53567.20742952001
2023-06-05,15:11:32.000,156,10996387,13765,0,1685977891,13138.68118729999,143.98757325000042,53567.13057120001
2023-06-05,15:11:33.000,156,10996340,13605,0,1685977892,13138.532988479994,143.959376730003,53567.081661359996
2023-06-05,15:11:34.000,156,10996388,13765,0,1685977893,13138.546461099999,143.96642586000235,53567.13057120001
2023-06-05,15:11:35.000,156,10996393,13845,0,1685977894,13138.573406339994,143.92413107999892,53567.15153256
2023-06-05,15:11:36.000,156,10996359,13285,0,1685977895,13138.553197409994,143.89593456000148,53567.15153256
2023-06-05,15:11:37.000,156,10996370,13885,0,1685977896,13138.532988479994,143.88888543000212,53567.15153256
2023-06-05,15:11:38.000,156,10996371,13805,0,1685977897,13138.586878959999,143.86773804000404,53567.19345528
2023-06-05,15:11:39.000,156,10996418,14005,0,1685977898,13138.593615269994,143.8113450000019,53567.15851968001
2023-06-05,15:11:40.000,156,10996402,13765,0,1685977899,13138.64076943999,143.75495195999974,53567.116596960004
2023-06-05,15:11:41.000,156,10996391,14045,0,1685977900,13138.586878959999,143.74085370000103,53567.01179016001
2023-06-05,15:11:42.000,156,10996368,13405,0,1685977901,13138.66771468,143.70560805000423,53567.0257644
2023-06-05,15:11:43.000,156,10996362,13605,0,1685977902,13138.62056050999,143.68446065999888,53566.99781592
2023-06-05,15:11:44.000,156,10996385,13285,0,1685977903,13138.68118729999,143.67036240000016,53567.04672576
2023-06-05,15:11:45.000,156,10996429,13525,0,1685977904,13138.735077779995,143.64216588000272,53567.081661359996
2023-06-05,15:11:46.000,156,10996418,13565,0,1685977905,13138.795704569995,143.69150978999824,53567.067687120005
2023-06-05,15:11:47.000,156,10996401,13565,0,1685977906,13138.735077779995,143.70560805000423,53567.03973864001
2023-06-05,15:11:48.000,156,10996398,13565,0,1685977907,13138.654242059994,143.69855892000487,53566.94191896001
2023-06-05,15:11:49.000,156,10996426,13605,0,1685977908,13138.654242059994,143.74085370000103,53566.969867440006
2023-06-05,15:11:50.000,156,10996384,13845,0,1685977909,13138.66771468,143.78314848000446,53566.969867440006
2023-06-05,15:11:51.000,156,10996438,13725,0,1685977910,13138.64076943999,143.71970631000295,53566.969867440006
2023-06-05,15:11:52.000,156,10996341,13685,0,1685977911,13138.62729682,143.80429587000253,53566.96288032001
2023-06-05,15:11:53.000,156,10996373,13725,0,1685977912,13138.573406339994,143.8113450000019,53566.97685456
2023-06-05,15:11:54.000,156,10996407,13845,0,1685977913,13138.485834309999,143.81839413000125,53566.96288032001
2023-06-05,15:11:55.000,156,10996418,13245,0,1685977914,13138.532988479994,143.8254432600006,53567.00480304
2023-06-05,15:11:56.000,156,10996412,13765,0,1685977915,13138.438680139989,143.85363977999805,53566.98384168
2023-06-05,15:11:57.000,156,10996354,13725,0,1685977916,13138.465625379999,143.9100328200002,53566.969867440006
2023-06-05,15:11:58.000,156,10996351,13725,0,1685977917,13138.398262279989,143.9100328200002,53566.86506064
2023-06-05,15:11:59.000,156,10996418,13805,0,1685977918,13138.438680139989,143.92413107999892,53566.85807352
2023-06-05,15:12:00.000,156,10996406,13605,0,1685977919,13138.485834309999,143.89593456000148,53566.899996240005
2023-06-05,15:12:01.000,156,10996404,13685,0,1685977920,13138.526252169999,143.83249238999997,53566.94191896001
2023-06-05,15:12:02.000,156,10996447,13605,0,1685977921,13138.485834309999,143.8254432600006,53566.886022
2023-06-05,15:12:03.000,156,10996394,13605,0,1685977922,13138.53972478999,143.79724674000317,53566.851086400005
2023-06-05,15:12:04.000,156,10996387,13725,0,1685977923,13138.479097999989,143.74085370000103,53566.82313792001
2023-06-05,15:12:05.000,156,10996384,13565,0,1685977924,13138.53972478999,143.7267554400023,53566.802176560006
2023-06-05,15:12:06.000,156,10996381,13565,0,1685977925,13138.519515859989,143.68446065999888,53566.781215200004
2023-06-05,15:12:07.000,156,10996351,13725,0,1685977926,13138.546461099999,143.65626414000144,53566.82313792001
2023-06-05,15:12:08.000,156,10996385,13645,0,1685977927,13138.60035157999,143.5646254500025,53566.82313792001
2023-06-05,15:12:09.000,156,10996441,13565,0,1685977928,13138.586878959999,143.52937979999842,53566.89300912001
2023-06-05,15:12:10.000,156,10996403,13685,0,1685977929,13138.60035157999,143.48708502000227,53566.80916368
2023-06-05,15:12:11.000,156,10996446,13765,0,1685977930,13138.586878959999,143.4800358900029,53566.948906080004
2023-06-05,15:12:12.000,156,10996379,13765,0,1685977931,13138.546461099999,143.47298676000355,53566.87903488
2023-06-05,15:12:13.000,156,10996393,13685,0,1685977932,13138.506043239999,143.4659376300042,53566.85807352
2023-06-05,15:12:14.000,156,10996381,13485,0,1685977933,13138.371317039993,143.49413415000163,53566.802176560006
2023-06-05,15:12:15.000,156,10996379,13525,0,1685977934,13138.371317039993,143.48708502000227,53566.8161508
2023-06-05,15:12:16.000,156,10996426,13405,0,1685977935,13138.330899179993,143.5152815399997,53566.92794472
2023-06-05,15:12:17.000,156,10996391,13565,0,1685977936,13138.290481319993,143.55052719000378,53566.83012504
2023-06-05,15:12:18.000,156,10996387,13405,0,1685977937,13138.175964050002,143.58577284000057,53566.82313792001
2023-06-05,15:12:19.000,156,10996395,13725,0,1685977938,13138.088392019992,143.58577284000057,53566.80916368
2023-06-05,15:12:20.000,156,10996356,13765,0,1685977939,13138.000819989997,143.62101849000464,53566.746279599996
2023-06-05,15:12:21.000,156,10996378,13765,0,1685977940,13137.933456890001,143.69855892000487,53566.77422808001
2023-06-05,15:12:22.000,156,10996377,13605,0,1685977941,13137.872830100001,143.73380457000167,53566.746279599996
2023-06-05,15:12:23.000,156,10996369,14005,0,1685977942,13137.825675929991,143.75495195999974,53566.69736976
2023-06-05,15:12:24.000,156,10996396,13565,0,1685977943,13137.839148549996,143.8113450000019,53566.66942128
2023-06-05,15:12:25.000,156,10996347,13765,0,1685977944,13137.913247960001,143.80429587000253,53566.70435688001
2023-06-05,15:12:26.000,156,10996385,13925,0,1685977945,13137.946929509992,143.88888543000212,53566.66243416
2023-06-05,15:12:27.000,156,10996399,13765,0,1685977946,13137.946929509992,143.8747871700034,53566.67640840001
2023-06-05,15:12:28.000,156,10996388,13845,0,1685977947,13137.906511649991,143.90298369000084,53566.515704640005
2023-06-05,15:12:29.000,156,10996398,13925,0,1685977948,13137.967138439992,143.88888543000212,53566.55064024
2023-06-05,15:12:30.000,156,10996364,13885,0,1685977949,13138.047974159992,143.90298369000084,53566.578588719996
2023-06-05,15:12:31.000,156,10996383,14005,0,1685977950,13138.061446779997,143.90298369000084,53566.60653720001
2023-06-05,15:12:32.000,156,10996379,13805,0,1685977951,13138.122073569997,143.8747871700034,53566.59256296
2023-06-05,15:12:33.000,156,10996365,13565,0,1685977952,13138.101864639997,143.88888543000212,53566.564614480005
2023-06-05,15:12:34.000,156,10996409,13725,0,1685977953,13138.128809879992,143.85363977999805,53566.54365312
2023-06-05,15:12:35.000,156,10996387,13485,0,1685977954,13138.216381910002,143.79724674000317,53566.59256296
2023-06-05,15:12:36.000,156,10996426,13725,0,1685977955,13138.162491429997,143.79019761000382,53566.6414728
2023-06-05,15:12:37.000,156,10996374,13565,0,1685977956,13138.155755120002,143.7620010899991,53566.634485680006
2023-06-05,15:12:38.000,156,10996390,13685,0,1685977957,13138.128809879992,143.77609934999782,53566.53666600001
2023-06-05,15:12:39.000,156,10996360,13645,0,1685977958,13138.115337260002,143.75495195999974,53566.52269176
2023-06-05,15:12:40.000,156,10996387,13885,0,1685977959,13138.135546190002,143.73380457000167,53566.613524320004
2023-06-05,15:12:41.000,156,10996370,13685,0,1685977960,13138.135546190002,143.74790283000038,53566.62749856001
2023-06-05,15:12:42.000,156,10996346,13885,0,1685977961,13138.081655709997,143.7267554400023,53566.62749856001
2023-06-05,15:12:43.000,156,10996391,13565,0,1685977962,13138.034501540002,143.73380457000167,53566.62749856001
2023-06-05,15:12:44.000,156,10996406,13765,0,1685977963,13137.926720579992,143.73380457000167,53566.55762736001
2023-06-05,15:12:45.000,156,10996389,13925,0,1685977964,13137.886302719991,143.7267554400023,53566.578588719996
2023-06-05,15:12:46.000,156,10996365,13605,0,1685977965,13137.83241224,143.77609934999782,53566.52269176
2023-06-05,15:12:47.000,156,10996400,13805,0,1685977966,13137.77178545,143.76905021999846,53566.52269176
2023-06-05,15:12:48.000,156,10996380,13605,0,1685977967,13137.717894969996,143.74790283000038,53566.445833440004
2023-06-05,15:12:49.000,156,10996401,13845,0,1685977968,13137.758312829996,143.76905021999846,53566.48076904
2023-06-05,15:12:50.000,156,10996412,13725,0,1685977969,13137.818939619996,143.74790283000038,53566.52269176
2023-06-05,15:12:51.000,156,10996405,13685,0,1685977970,13137.805466999991,143.74790283000038,53566.43884632001
2023-06-05,15:12:52.000,156,10996427,13845,0,1685977971,13137.818939619996,143.7126571800036,53566.4318592
2023-06-05,15:12:53.000,156,10996328,13525,0,1685977972,13137.83241224,143.65626414000144,53566.361988
2023-06-05,15:12:54.000,156,10996393,13645,0,1685977973,13137.899775339996,143.69855892000487,53566.40391072
2023-06-05,15:12:55.000,156,10996358,13845,0,1685977974,13138.000819989997,143.67741152999952,53566.42487208
2023-06-05,15:12:56.000,156,10996396,13565,0,1685977975,13138.047974159992,143.75495195999974,53566.445833440004
2023-06-05,15:12:57.000,156,10996361,13805,0,1685977976,13138.095128330002,143.7620010899991,53566.41788496001
2023-06-05,15:12:58.000,156,10996414,13485,0,1685977977,13138.081655709997,143.7620010899991,53566.38993648001
2023-06-05,15:12:59.000,156,10996387,13645,0,1685977978,13138.175964050002,143.74790283000038,53566.466794800006
2023-06-05,15:13:00.000,156,10996378,13685,0,1685977979,13138.155755120002,143.79019761000382,53566.38993648001
2023-06-05,15:13:01.000,156,10996387,13845,0,1685977980,13138.108600949992,143.8113450000019,53566.40391072
2023-06-05,15:13:02.000,156,10996351,13925,0,1685977981,13138.115337260002,143.79019761000382,53566.4318592
2023-06-05,15:13:03.000,156,10996416,13645,0,1685977982,13138.021028919997,143.8113450000019,53566.361988
2023-06-05,15:13:04.000,156,10996344,13685,0,1685977983,13138.000819989997,143.8465906499987,53566.40391072
2023-06-05,15:13:05.000,156,10996373,13845,0,1685977984,13138.047974159992,143.83249238999997,53566.50871752001
2023-06-05,15:13:06.000,156,10996389,13645,0,1685977985,13138.021028919997,143.83954151999933,53566.49474328
2023-06-05,15:13:07.000,156,10996362,13885,0,1685977986,13137.940193199996,143.86068891000468,53566.50871752001
2023-06-05,15:13:08.000,156,10996347,13565,0,1685977987,13137.872830100001,143.83954151999933,53566.40391072
2023-06-05,15:13:09.000,156,10996387,13765,0,1685977988,13137.825675929991,143.8747871700034,53566.40391072
2023-06-05,15:13:10.000,156,10996377,13605,0,1685977989,13137.83241224,143.8747871700034,53566.45282056
2023-06-05,15:13:11.000,156,10996360,13685,0,1685977990,13137.785258069991,143.88888543000212,53566.40391072
2023-06-05,15:13:12.000,156,10996390,13525,0,1685977991,13137.81220331,143.91708194999956,53566.42487208
2023-06-05,15:13:13.000,156,10996413,13605,0,1685977992,13137.70442234999,143.9382293400049,53566.37596224
2023-06-05,15:13:14.000,156,10996349,13645,0,1685977993,13137.717894969996,143.98052412000106,53566.348013760005
2023-06-05,15:13:15.000,156,10996411,13485,0,1685977994,13137.75157652,143.99462237999978,53566.36897512001
2023-06-05,15:13:16.000,156,10996397,13685,0,1685977995,13137.72463127999,144.00167150999914,53566.34102664001
2023-06-05,15:13:17.000,156,10996341,13885,0,1685977996,13137.717894969996,144.06511368000065,53566.299103920006
2023-06-05,15:13:18.000,156,10996367,13605,0,1685977997,13137.6707408,144.04396629000257,53566.28512968
2023-06-05,15:13:19.000,156,10996394,13765,0,1685977998,13137.657268179995,144.05101542000193,53566.299103920006
2023-06-05,15:13:20.000,156,10996370,13605,0,1685977999,13137.69094973,144.0580645500013,53566.348013760005
2023-06-05,15:13:21.000,156,10996385,14005,0,1685978000,13137.677477109995,144.0580645500013,53566.361988
2023-06-05,15:13:22.000,156,10996346,13725,0,1685978001,13137.697686039995,144.02986803000385,53566.299103920006
2023-06-05,15:13:23.000,156,10996374,13925,0,1685978002,13137.677477109995,143.9734749900017,53566.3270524
2023-06-05,15:13:24.000,156,10996366,13405,0,1685978003,13137.596641389995,143.98052412000106,53566.2571812
2023-06-05,15:13:25.000,156,10996430,13965,0,1685978004,13137.63032294,143.94527847000427,53566.36897512001
2023-06-05,15:13:26.000,156,10996364,13565,0,1685978005,13137.70442234999,143.88183630000276,53566.29211680001
2023-06-05,15:13:27.000,156,10996338,13765,0,1685978006,13137.738103899996,143.83249238999997,53566.278142560004
2023-06-05,15:13:28.000,156,10996338,13885,0,1685978007,13137.76504913999,143.83249238999997,53566.23621984
2023-06-05,15:13:29.000,156,10996415,13845,0,1685978008,13137.852621170001,143.79724674000317,53566.2571812
2023-06-05,15:13:30.000,156,10996372,13805,0,1685978009,13137.926720579992,143.79019761000382,53566.28512968
2023-06-05,15:13:31.000,156,10996353,13405,0,1685978010,13138.007556299992,143.73380457000167,53566.29211680001
2023-06-05,15:13:32.000,156,10996415,13525,0,1685978011,13138.027765229992,143.77609934999782,53566.26416832
2023-06-05,15:13:33.000,156,10996439,13965,0,1685978012,13138.054710470002,143.78314848000446,53566.3270524
2023-06-05,15:13:34.000,156,10996398,13725,0,1685978013,13138.034501540002,143.79724674000317,53566.299103920006
2023-06-05,15:13:35.000,156,10996375,13725,0,1685978014,13138.034501540002,143.8254432600006,53566.299103920006
2023-06-05,15:13:36.000,156,10996386,13925,0,1685978015,13137.919984269996,143.88888543000212,53566.27115544001
2023-06-05,15:13:37.000,156,10996332,13885,0,1685978016,13137.913247960001,143.9100328200002,53566.22224560001
2023-06-05,15:13:38.000,156,10996383,13565,0,1685978017,13137.913247960001,143.96642586000235,53566.278142560004
2023-06-05,15:13:39.000,156,10996389,13765,0,1685978018,13137.845884859991,144.01576976999786,53566.25019408001
2023-06-05,15:13:40.000,156,10996407,13405,0,1685978019,13137.77178545,144.08626106999873,53566.20827136
2023-06-05,15:13:41.000,156,10996400,13845,0,1685978020,13137.64379555999,144.16380149999895,53566.14538728
2023-06-05,15:13:42.000,156,10996380,13725,0,1685978021,13137.58990508,144.17789975999767,53566.131413040006
2023-06-05,15:13:43.000,156,10996363,13765,0,1685978022,13137.475387809995,144.19199802000367,53566.12442592001
2023-06-05,15:13:44.000,156,10996387,13765,0,1685978023,13137.44170625999,144.22724367000046,53566.12442592001
2023-06-05,15:13:45.000,156,10996387,13645,0,1685978024,13137.455178879994,144.24839105999854,53566.19429712
2023-06-05,15:13:46.000,156,10996381,14005,0,1685978025,13137.40802471,144.2554401899979,53566.20128424001
2023-06-05,15:13:47.000,156,10996372,13885,0,1685978026,13137.455178879994,144.2695384500039,53566.180322880005
2023-06-05,15:13:48.000,156,10996383,13805,0,1685978027,13137.394552089994,144.24839105999854,53566.08949032
2023-06-05,15:13:49.000,156,10996373,13565,0,1685978028,13137.48886043,144.16380149999895,53566.1174388
2023-06-05,15:13:50.000,156,10996402,13685,0,1685978029,13137.58990508,144.14265411000088,53566.13840016
2023-06-05,15:13:51.000,156,10996414,13965,0,1685978030,13137.657268179995,144.06511368000065,53566.180322880005
2023-06-05,15:13:52.000,156,10996409,13685,0,1685978031,13137.75157652,144.04396629000257,53566.20827136
2023-06-05,15:13:53.000,156,10996413,13605,0,1685978032,13137.81220331,143.98052412000106,53566.18731
2023-06-05,15:13:54.000,156,10996375,13685,0,1685978033,13137.906511649991,143.95232760000363,53566.12442592001
2023-06-05,15:13:55.000,156,10996407,13565,0,1685978034,13138.054710470002,143.90298369000084,53566.20128424001
2023-06-05,15:13:56.000,156,10996360,13925,0,1685978035,13138.074919400002,143.88888543000212,53566.19429712
2023-06-05,15:13:57.000,156,10996374,13565,0,1685978036,13138.155755120002,143.91708194999956,53566.16634864
2023-06-05,15:13:58.000,156,10996334,14005,0,1685978037,13138.155755120002,143.86773804000404,53566.15936152
2023-06-05,15:13:59.000,156,10996347,13645,0,1685978038,13138.175964050002,143.90298369000084,53566.110451680004
2023-06-05,15:14:00.000,156,10996373,13765,0,1685978039,13138.169227739992,143.91708194999956,53566.19429712
2023-06-05,15:14:01.000,156,10996388,13485,0,1685978040,13138.169227739992,143.88183630000276,53566.17333576001
2023-06-05,15:14:02.000,156,10996359,13805,0,1685978041,13138.155755120002,143.92413107999892,53566.20827136
2023-06-05,15:14:03.000,156,10996375,13845,0,1685978042,13138.047974159992,143.959376730003,53566.180322880005
2023-06-05,15:14:04.000,156,10996406,13565,0,1685978043,13138.014292610002,144.01576976999786,53566.20827136
2023-06-05,15:14:05.000,156,10996346,13685,0,1685978044,13137.994083680001,144.02986803000385,53566.1174388
2023-06-05,15:14:06.000,156,10996376,13805,0,1685978045,13137.919984269996,144.07921193999937,53566.19429712
2023-06-05,15:14:07.000,156,10996398,13525,0,1685978046,13137.852621170001,144.0580645500013,53566.14538728
2023-06-05,15:14:08.000,156,10996386,13765,0,1685978047,13137.818939619996,144.12855585000216,53566.15936152
2023-06-05,15:14:09.000,156,10996368,13925,0,1685978048,13137.818939619996,144.1567523699996,53566.131413040006
2023-06-05,15:14:10.000,156,10996380,13325,0,1685978049,13137.785258069991,144.17789975999767,53566.12442592001
2023-06-05,15:14:11.000,156,10996423,13805,0,1685978050,13137.72463127999,144.19904715000303,53566.08250320001
2023-06-05,15:14:12.000,156,10996311,13925,0,1685978051,13137.657268179995,144.21314541000174,53566.0475676
2023-06-05,15:14:13.000,156,10996397,13605,0,1685978052,13137.61011401,144.2201945400011,53565.98468352001
2023-06-05,15:14:14.000,156,10996369,13645,0,1685978053,13137.62358662999,144.19199802000367,53566.00564488001
2023-06-05,15:14:15.000,156,10996418,13485,0,1685978054,13137.65053187,144.16380149999895,53565.9776964
2023-06-05,15:14:16.000,156,10996373,13565,0,1685978055,13137.70442234999,144.14970324000024,53566.08250320001
2023-06-05,15:14:17.000,156,10996424,13805,0,1685978056,13137.71115866,144.13560498000152,53566.02660624
2023-06-05,15:14:18.000,156,10996403,13885,0,1685978057,13137.738103899996,144.0580645500013,53566.061541840005
2023-06-05,15:14:19.000,156,10996444,13725,0,1685978058,13137.785258069991,143.98757325000042,53566.0475676
2023-06-05,15:14:20.000,156,10996421,13845,0,1685978059,13137.81220331,143.959376730003,53566.00564488001
2023-06-05,15:14:21.000,156,10996330,13845,0,1685978060,13137.886302719991,143.92413107999892,53566.06852896
2023-06-05,15:14:22.000,156,10996394,13965,0,1685978061,13137.805466999991,143.89593456000148,53565.963722160006
2023-06-05,15:14:23.000,156,10996381,13725,0,1685978062,13137.852621170001,143.90298369000084,53566.01961912
2023-06-05,15:14:24.000,156,10996364,13525,0,1685978063,13137.967138439992,143.83954151999933,53566.0475676
2023-06-05,15:14:25.000,156,10996382,13925,0,1685978064,13137.953665820001,143.81839413000125,53566.01961912
2023-06-05,15:14:26.000,156,10996373,13565,0,1685978065,13137.967138439992,143.80429587000253,53565.963722160006
2023-06-05,15:14:27.000,156,10996441,13685,0,1685978066,13138.041237849997,143.75495195999974,53565.99865776
2023-06-05,15:14:28.000,156,10996395,13565,0,1685978067,13138.027765229992,143.74085370000103,53565.9776964
2023-06-05,15:14:29.000,156,10996395,13805,0,1685978068,13138.047974159992,143.7267554400023,53566.03359336001
2023-06-05,15:14:30.000,156,10996399,13645,0,1685978069,13138.054710470002,143.79019761000382,53565.893850960005
2023-06-05,15:14:31.000,156,10996395,13925,0,1685978070,13138.047974159992,143.77609934999782,53565.92878656
2023-06-05,15:14:32.000,156,10996349,13925,0,1685978071,13138.095128330002,143.79724674000317,53565.99167064
2023-06-05,15:14:33.000,156,10996333,14045,0,1685978072,13138.081655709997,143.79724674000317,53565.963722160006
2023-06-05,15:14:34.000,156,10996388,13685,0,1685978073,13138.095128330002,143.80429587000253,53565.963722160006
2023-06-05,15:14:35.000,156,10996362,13885,0,1685978074,13138.135546190002,143.78314848000446,53565.95673504001
2023-06-05,15:14:36.000,156,10996347,13765,0,1685978075,13138.088392019992,143.79724674000317,53565.93577368001
2023-06-05,15:14:37.000,156,10996390,13685,0,1685978076,13138.108600949992,143.78314848000446,53565.93577368001
2023-06-05,15:14:38.000,156,10996343,13725,0,1685978077,13138.088392019992,143.7620010899991,53565.907825199996
2023-06-05,15:14:39.000,156,10996361,13885,0,1685978078,13138.108600949992,143.7267554400023,53565.86590248001
2023-06-05,15:14:40.000,156,10996375,13685,0,1685978079,13138.189436669993,143.71970631000295,53565.963722160006
2023-06-05,15:14:41.000,156,10996399,13885,0,1685978080,13138.256799770003,143.69150978999824,53565.95673504001
2023-06-05,15:14:42.000,156,10996383,13525,0,1685978081,13138.256799770003,143.69150978999824,53565.99865776
2023-06-05,15:14:43.000,156,10996408,13605,0,1685978082,13138.263536079998,143.67741152999952,53565.95673504001
2023-06-05,15:14:44.000,156,10996377,13405,0,1685978083,13138.250063459993,143.68446065999888,53565.91481232001
2023-06-05,15:14:45.000,156,10996390,13565,0,1685978084,13138.317426559988,143.628067620004,53565.95673504001
2023-06-05,15:14:46.000,156,10996381,13525,0,1685978085,13138.378053349988,143.6633132700008,53565.98468352001
2023-06-05,15:14:47.000,156,10996366,13725,0,1685978086,13138.431943829994,143.60692022999865,53566.03359336001
2023-06-05,15:14:48.000,156,10996375,13405,0,1685978087,13138.411734899993,143.67036240000016,53565.92878656
2023-06-05,15:14:49.000,156,10996364,13565,0,1685978088,13138.425207519998,143.64216588000272,53565.97070928
2023-06-05,15:14:50.000,156,10996377,13565,0,1685978089,13138.485834309999,143.6633132700008,53566.075516079996
2023-06-05,15:14:51.000,156,10996409,13605,0,1685978090,13138.492570619994,143.68446065999888,53565.99865776
2023-06-05,15:14:52.000,156,10996390,13725,0,1685978091,13138.472361689994,143.70560805000423,53566.03359336001
2023-06-05,15:14:53.000,156,10996388,13765,0,1685978092,13138.485834309999,143.7126571800036,53565.99865776
2023-06-05,15:14:54.000,156,10996362,13845,0,1685978093,13138.452152759994,143.79724674000317,53565.9776964
2023-06-05,15:14:55.000,156,10996338,13685,0,1685978094,13138.404998589998,143.8113450000019,53565.94974792
2023-06-05,15:14:56.000,156,10996382,13685,0,1685978095,13138.458889069989,143.85363977999805,53565.99865776
2023-06-05,15:14:57.000,156,10996399,13645,0,1685978096,13138.532988479994,143.8465906499987,53566.03359336001
2023-06-05,15:14:58.000,156,10996350,13445,0,1685978097,13138.506043239999,143.86068891000468,53566.0475676
2023-06-05,15:14:59.000,156,10996353,13725,0,1685978098,13138.526252169999,143.86773804000404,53566.03359336001
2023-06-05,15:15:00.000,156,10996382,13485,0,1685978099,13138.418471209989,143.88888543000212,53566.0475676
2023-06-05,15:15:01.000,156,10996394,13805,0,1685978100,13138.431943829994,143.92413107999892,53566.01961912
2023-06-05,15:15:02.000,156,10996391,13565,0,1685978101,13138.404998589998,143.89593456000148,53566.012632000005
2023-06-05,15:15:03.000,156,10996351,13725,0,1685978102,13138.324162869998,143.92413107999892,53565.97070928
2023-06-05,15:15:04.000,156,10996416,13605,0,1685978103,13138.330899179993,143.90298369000084,53566.03359336001
2023-06-05,15:15:05.000,156,10996389,13565,0,1685978104,13138.371317039993,143.8747871700034,53566.075516079996
2023-06-05,15:15:06.000,156,10996387,13765,0,1685978105,13138.297217629988,143.88888543000212,53566.06852896
2023-06-05,15:15:07.000,156,10996416,13845,0,1685978106,13138.270272389993,143.8465906499987,53566.02660624
2023-06-05,15:15:08.000,156,10996384,13565,0,1685978107,13138.135546190002,143.85363977999805,53565.9776964
2023-06-05,15:15:09.000,156,10996408,13765,0,1685978108,13138.209645599993,143.81839413000125,53566.01961912
2023-06-05,15:15:10.000,156,10996351,13805,0,1685978109,13138.250063459993,143.7620010899991,53566.06852896
2023-06-05,15:15:11.000,156,10996347,14005,0,1685978110,13138.297217629988,143.78314848000446,53566.08949032
2023-06-05,15:15:12.000,156,10996355,13805,0,1685978111,13138.310690249993,143.73380457000167,53566.0475676
2023-06-05,15:15:13.000,156,10996348,13685,0,1685978112,13138.324162869998,143.7620010899991,53566.01961912
2023-06-05,15:15:14.000,156,10996364,13605,0,1685978113,13138.337635489988,143.7620010899991,53565.99167064
2023-06-05,15:15:15.000,156,10996425,13445,0,1685978114,13138.458889069989,143.79724674000317,53565.99865776
2023-06-05,15:15:16.000,156,10996405,13765,0,1685978115,13138.418471209989,143.74790283000038,53566.01961912
2023-06-05,15:15:17.000,156,10996409,13805,0,1685978116,13138.526252169999,143.8113450000019,53566.01961912
2023-06-05,15:15:18.000,156,10996359,13685,0,1685978117,13138.492570619994,143.79019761000382,53565.97070928
2023-06-05,15:15:19.000,156,10996423,13805,0,1685978118,13138.55993371999,143.83249238999997,53565.91481232001
2023-06-05,15:15:20.000,156,10996372,13805,0,1685978119,13138.613824199994,143.79724674000317,53566.05455472001
2023-06-05,15:15:21.000,156,10996385,13725,0,1685978120,13138.76202301999,143.81839413000125,53565.9776964
2023-06-05,15:15:22.000,156,10996403,13885,0,1685978121,13138.72160515999,143.79724674000317,53566.10346456001
2023-06-05,15:15:23.000,156,10996407,13925,0,1685978122,13138.76875933,143.83249238999997,53565.99167064
2023-06-05,15:15:24.000,156,10996366,13885,0,1685978123,13138.755286709995,143.83954151999933,53566.075516079996
2023-06-05,15:15:25.000,156,10996398,13685,0,1685978124,13138.80244087999,143.86068891000468,53565.99865776
2023-06-05,15:15:26.000,156,10996418,13525,0,1685978125,13138.72834147,143.83954151999933,53565.907825199996
2023-06-05,15:15:27.000,156,10996409,13845,0,1685978126,13138.70139622999,143.88183630000276,53565.942760800004
2023-06-05,15:15:28.000,156,10996346,13245,0,1685978127,13138.80917719,143.8747871700034,53566.04058048
2023-06-05,15:15:29.000,156,10996399,13565,0,1685978128,13138.78896826,143.9100328200002,53566.061541840005
2023-06-05,15:15:30.000,156,10996374,13365,0,1685978129,13138.714868849995,143.95232760000363,53566.01961912
2023-06-05,15:15:31.000,156,10996390,13725,0,1685978130,13138.76202301999,143.94527847000427,53566.09647744
2023-06-05,15:15:32.000,156,10996404,13725,0,1685978131,13138.654242059994,143.9382293400049,53566.10346456001
2023-06-05,15:15:33.000,156,10996400,13845,0,1685978132,13138.593615269994,143.95232760000363,53566.04058048
2023-06-05,15:15:34.000,156,10996383,13845,0,1685978133,13138.519515859989,143.95232760000363,53566.110451680004
2023-06-05,15:15:35.000,156,10996360,13565,0,1685978134,13138.506043239999,143.9382293400049,53566.075516079996
2023-06-05,15:15:36.000,156,10996456,13645,0,1685978135,13138.431943829994,143.9382293400049,53566.04058048
2023-06-05,15:15:37.000,156,10996360,13765,0,1685978136,13138.452152759994,143.88888543000212,53566.131413040006
2023-06-05,15:15:38.000,156,10996388,13765,0,1685978137,13138.438680139989,143.88888543000212,53566.16634864
2023-06-05,15:15:39.000,156,10996368,13765,0,1685978138,13138.445416449998,143.89593456000148,53566.12442592001
2023-06-05,15:15:40.000,156,10996376,13605,0,1685978139,13138.364580729998,143.8747871700034,53566.05455472001
2023-06-05,15:15:41.000,156,10996394,13805,0,1685978140,13138.384789659998,143.83249238999997,53566.08250320001
2023-06-05,15:15:42.000,156,10996378,13645,0,1685978141,13138.378053349988,143.78314848000446,53566.00564488001
2023-06-05,15:15:43.000,156,10996368,13605,0,1685978142,13138.283745009998,143.81839413000125,53565.92179944
2023-06-05,15:15:44.000,156,10996376,13965,0,1685978143,13138.324162869998,143.76905021999846,53566.06852896
2023-06-05,15:15:45.000,156,10996401,13765,0,1685978144,13138.344371799998,143.73380457000167,53566.05455472001
2023-06-05,15:15:46.000,156,10996385,13885,0,1685978145,13138.303953939998,143.70560805000423,53565.99865776
2023-06-05,15:15:47.000,156,10996439,13405,0,1685978146,13138.371317039993,143.67036240000016,53566.0475676
2023-06-05,15:15:48.000,156,10996376,13685,0,1685978147,13138.324162869998,143.64921501000208,53565.99865776
2023-06-05,15:15:49.000,156,10996398,13565,0,1685978148,13138.324162869998,143.5787237100012,53566.00564488001
2023-06-05,15:15:50.000,156,10996393,13845,0,1685978149,13138.317426559988,143.54347806000442,53565.93577368001
2023-06-05,15:15:51.000,156,10996384,13845,0,1685978150,13138.330899179993,143.501183280001,53566.03359336001
2023-06-05,15:15:52.000,156,10996385,13565,0,1685978151,13138.418471209989,143.47298676000355,53566.08949032
2023-06-05,15:15:53.000,156,10996374,14005,0,1685978152,13138.431943829994,143.43069198000012,53566.03359336001
2023-06-05,15:15:54.000,156,10996387,13685,0,1685978153,13138.465625379999,143.43069198000012,53566.05455472001
2023-06-05,15:15:55.000,156,10996387,13725,0,1685978154,13138.465625379999,143.4165937200014,53566.04058048
2023-06-05,15:15:56.000,156,10996374,13565,0,1685978155,13138.492570619994,143.4165937200014,53565.98468352001
2023-06-05,15:15:57.000,156,10996390,13605,0,1685978156,13138.506043239999,143.43774110999948,53565.942760800004
2023-06-05,15:15:58.000,156,10996423,13645,0,1685978157,13138.532988479994,143.45888850000483,53565.942760800004
2023-06-05,15:15:59.000,156,10996346,13725,0,1685978158,13138.53972478999,143.54347806000442,53565.92878656
2023-06-05,15:16:00.000,156,10996413,13845,0,1685978159,13138.70813254,143.5646254500025,53566.04058048
2023-06-05,15:16:01.000,156,10996404,13925,0,1685978160,13138.735077779995,143.60692022999865,53566.012632000005
2023-06-05,15:16:02.000,156,10996387,13685,0,1685978161,13138.76202301999,143.67741152999952,53566.00564488001
2023-06-05,15:16:03.000,156,10996372,13685,0,1685978162,13138.82264980999,143.69150978999824,53566.0475676
2023-06-05,15:16:04.000,156,10996373,13925,0,1685978163,13138.82264980999,143.79724674000317,53566.0475676
2023-06-05,15:16:05.000,156,10996394,13605,0,1685978164,13138.735077779995,143.83954151999933,53565.95673504001
2023-06-05,15:16:06.000,156,10996409,13845,0,1685978165,13138.78896826,143.8747871700034,53566.04058048
2023-06-05,15:16:07.000,156,10996349,13485,0,1685978166,13138.76875933,143.94527847000427,53566.02660624
2023-06-05,15:16:08.000,156,10996352,13405,0,1685978167,13138.72834147,143.94527847000427,53566.00564488001
2023-06-05,15:16:09.000,156,10996343,13645,0,1685978168,13138.613824199994,144.00167150999914,53566.00564488001
2023-06-05,15:16:10.000,156,10996358,13845,0,1685978169,13138.62729682,143.98757325000042,53566.06852896
2023-06-05,15:16:11.000,156,10996383,13565,0,1685978170,13138.512779549994,144.0087206399985,53566.03359336001
2023-06-05,15:16:12.000,156,10996355,13605,0,1685978171,13138.445416449998,144.02986803000385,53565.99167064
2023-06-05,15:16:13.000,156,10996378,13645,0,1685978172,13138.384789659998,143.96642586000235,53566.00564488001
2023-06-05,15:16:14.000,156,10996347,13765,0,1685978173,13138.310690249993,143.88888543000212,53565.9776964
2023-06-05,15:16:15.000,156,10996361,13645,0,1685978174,13138.216381910002,143.85363977999805,53565.963722160006
2023-06-05,15:16:16.000,156,10996366,13605,0,1685978175,13138.236590840002,143.79724674000317,53565.963722160006
2023-06-05,15:16:17.000,156,10996349,13765,0,1685978176,13138.256799770003,143.67036240000016,53566.00564488001
2023-06-05,15:16:18.000,156,10996385,13485,0,1685978177,13138.243327149998,143.613969359998,53566.012632000005
2023-06-05,15:16:19.000,156,10996371,13405,0,1685978178,13138.229854529993,143.49413415000163,53565.99865776
2023-06-05,15:16:20.000,156,10996393,13925,0,1685978179,13138.290481319993,143.43069198000012,53565.95673504001
2023-06-05,15:16:21.000,156,10996371,13565,0,1685978180,13138.344371799998,143.34610242000053,53566.012632000005
2023-06-05,15:16:22.000,156,10996388,13565,0,1685978181,13138.371317039993,143.26151286000095,53565.942760800004
2023-06-05,15:16:23.000,156,10996388,13605,0,1685978182,13138.445416449998,143.24741460000223,53565.99865776
2023-06-05,15:16:24.000,156,10996361,13405,0,1685978183,13138.506043239999,143.22626721000415,53565.95673504001
2023-06-05,15:16:25.000,156,10996340,13805,0,1685978184,13138.586878959999,143.19102156000008,53566.04058048
2023-06-05,15:16:26.000,156,10996355,13885,0,1685978185,13138.64076943999,143.22626721000415,53565.97070928
2023-06-05,15:16:27.000,156,10996331,13685,0,1685978186,13138.634033129994,143.28266024999903,53566.04058048
2023-06-05,15:16:28.000,156,10996377,13645,0,1685978187,13138.62729682,143.31085677000374,53566.03359336001
2023-06-05,15:16:29.000,156,10996397,13885,0,1685978188,13138.634033129994,143.37429893999797,53566.012632000005
2023-06-05,15:16:30.000,156,10996406,13685,0,1685978189,13138.53972478999,143.4518393699982,53565.95673504001
2023-06-05,15:16:31.000,156,10996384,13645,0,1685978190,13138.526252169999,143.48708502000227,53565.99167064
2023-06-05,15:16:32.000,156,10996372,13765,0,1685978191,13138.479097999989,143.5646254500025,53565.99865776
2023-06-05,15:16:33.000,156,10996358,13925,0,1685978192,13138.357844419988,143.69150978999824,53565.95673504001
2023-06-05,15:16:34.000,156,10996366,13765,0,1685978193,13138.384789659998,143.70560805000423,53565.99167064
2023-06-05,15:16:35.000,156,10996315,13525,0,1685978194,13138.317426559988,143.77609934999782,53565.907825199996
2023-06-05,15:16:36.000,156,10996376,13805,0,1685978195,13138.297217629988,143.80429587000253,53565.85891536
2023-06-05,15:16:37.000,156,10996372,13565,0,1685978196,13138.250063459993,143.8254432600006,53565.844941120005
2023-06-05,15:16:38.000,156,10996366,13725,0,1685978197,13138.236590840002,143.81839413000125,53565.85192824
2023-06-05,15:16:39.000,156,10996393,13725,0,1685978198,13138.162491429997,143.8113450000019,53565.796031280006
2023-06-05,15:16:40.000,156,10996380,13765,0,1685978199,13138.250063459993,143.78314848000446,53565.87987672
2023-06-05,15:16:41.000,156,10996393,13765,0,1685978200,13138.236590840002,143.68446065999888,53565.86590248001
2023-06-05,15:16:42.000,156,10996364,13845,0,1685978201,13138.236590840002,143.67036240000016,53565.83096688
2023-06-05,15:16:43.000,156,10996404,13725,0,1685978202,13138.223118219998,143.60692022999865,53565.74712144001
2023-06-05,15:16:44.000,156,10996367,13605,0,1685978203,13138.202909289997,143.58577284000057,53565.70519872
2023-06-05,15:16:45.000,156,10996357,14005,0,1685978204,13138.216381910002,143.4518393699982,53565.78904416001
2023-06-05,15:16:46.000,156,10996333,13725,0,1685978205,13138.270272389993,143.3813480700046,53565.74712144001
2023-06-05,15:16:47.000,156,10996354,13605,0,1685978206,13138.216381910002,143.33200416000182,53565.81000552
2023-06-05,15:16:48.000,156,10996374,13405,0,1685978207,13138.209645599993,143.33905329000117,53565.740134319996
2023-06-05,15:16:49.000,156,10996338,13725,0,1685978208,13138.209645599993,143.2685619900003,53565.74712144001
2023-06-05,15:16:50.000,156,10996389,13525,0,1685978209,13138.250063459993,143.27561111999967,53565.7331472
2023-06-05,15:16:51.000,156,10996310,13885,0,1685978210,13138.256799770003,143.24741460000223,53565.775069920004
2023-06-05,15:16:52.000,156,10996365,13765,0,1685978211,13138.250063459993,143.2685619900003,53565.74712144001
2023-06-05,15:16:53.000,156,10996388,13565,0,1685978212,13138.196172980002,143.30380764000438,53565.677250240005
2023-06-05,15:16:54.000,156,10996373,13925,0,1685978213,13138.283745009998,143.3531515499999,53565.68423736
2023-06-05,15:16:55.000,156,10996379,13805,0,1685978214,13138.236590840002,143.38839720000396,53565.740134319996
2023-06-05,15:16:56.000,156,10996393,13525,0,1685978215,13138.290481319993,143.43069198000012,53565.740134319996
2023-06-05,15:16:57.000,156,10996380,13605,0,1685978216,13138.256799770003,143.5152815399997,53565.76808280001
2023-06-05,15:16:58.000,156,10996367,13765,0,1685978217,13138.243327149998,143.52233066999906,53565.775069920004
2023-06-05,15:16:59.000,156,10996363,13925,0,1685978218,13138.202909289997,143.58577284000057,53565.740134319996
2023-06-05,15:17:00.000,156,10996389,13925,0,1685978219,13138.162491429997,143.613969359998,53565.69821160001
2023-06-05,15:17:01.000,156,10996366,13765,0,1685978220,13138.128809879992,143.70560805000423,53565.8030184
2023-06-05,15:17:02.000,156,10996383,13885,0,1685978221,13138.068183089992,143.7267554400023,53565.740134319996
2023-06-05,15:17:03.000,156,10996372,13845,0,1685978222,13138.027765229992,143.78314848000446,53565.71917296001
2023-06-05,15:17:04.000,156,10996352,13525,0,1685978223,13138.000819989997,143.88183630000276,53565.67026312001
2023-06-05,15:17:05.000,156,10996364,13525,0,1685978224,13137.994083680001,143.83249238999997,53565.75410856
2023-06-05,15:17:06.000,156,10996383,13645,0,1685978225,13137.919984269996,143.88888543000212,53565.81000552
2023-06-05,15:17:07.000,156,10996357,13805,0,1685978226,13137.825675929991,143.92413107999892,53565.7331472
2023-06-05,15:17:08.000,156,10996374,13765,0,1685978227,13137.818939619996,143.90298369000084,53565.68423736
2023-06-05,15:17:09.000,156,10996341,13645,0,1685978228,13137.758312829996,143.9382293400049,53565.740134319996
2023-06-05,15:17:10.000,156,10996349,13765,0,1685978229,13137.68421341999,143.9734749900017,53565.663276
2023-06-05,15:17:11.000,156,10996378,13925,0,1685978230,13137.66400448999,143.96642586000235,53565.677250240005
2023-06-05,15:17:12.000,156,10996365,13485,0,1685978231,13137.56969615,143.95232760000363,53565.64930176001
2023-06-05,15:17:13.000,156,10996348,13765,0,1685978232,13137.50233304999,143.93118020999827,53565.62135328001
2023-06-05,15:17:14.000,156,10996353,13725,0,1685978233,13137.367606849999,143.86773804000404,53565.64930176001
2023-06-05,15:17:15.000,156,10996319,13805,0,1685978234,13137.300243749989,143.78314848000446,53565.64231464
2023-06-05,15:17:16.000,156,10996406,13965,0,1685978235,13137.192462789993,143.76905021999846,53565.53750784
2023-06-05,15:17:17.000,156,10996324,13565,0,1685978236,13137.165517549998,143.67741152999952,53565.54449496
2023-06-05,15:17:18.000,156,10996389,13565,0,1685978237,13137.165517549998,143.628067620004,53565.509559360005
2023-06-05,15:17:19.000,156,10996344,13765,0,1685978238,13137.131835999993,143.5646254500025,53565.55148208001
2023-06-05,15:17:20.000,156,10996346,13725,0,1685978239,13137.158781239988,143.48708502000227,53565.47462376
2023-06-05,15:17:21.000,156,10996377,13885,0,1685978240,13137.158781239988,143.45888850000483,53565.460649520006
2023-06-05,15:17:22.000,156,10996380,13885,0,1685978241,13137.313716369994,143.38839720000396,53565.49558512
2023-06-05,15:17:23.000,156,10996399,13765,0,1685978242,13137.300243749989,143.33905329000117,53565.5235336
2023-06-05,15:17:24.000,156,10996365,13485,0,1685978243,13137.286771129999,143.3179059000031,53565.42571392
2023-06-05,15:17:25.000,156,10996345,13925,0,1685978244,13137.36087053999,143.28266024999903,53565.488598
2023-06-05,15:17:26.000,156,10996385,13605,0,1685978245,13137.42149732999,143.28970937999838,53565.5235336
2023-06-05,15:17:27.000,156,10996388,13805,0,1685978246,13137.44170625999,143.33905329000117,53565.55148208001
2023-06-05,15:17:28.000,156,10996401,13525,0,1685978247,13137.42823364,143.36020067999925,53565.48161088001
2023-06-05,15:17:29.000,156,10996359,13805,0,1685978248,13137.44844257,143.42364285000076,53565.54449496
2023-06-05,15:17:30.000,156,10996376,13605,0,1685978249,13137.42823364,143.5152815399997,53565.558469200005
2023-06-05,15:17:31.000,156,10996381,13725,0,1685978250,13137.367606849999,143.53642892999778,53565.55148208001
2023-06-05,15:17:32.000,156,10996325,13405,0,1685978251,13137.300243749989,143.628067620004,53565.51654648
2023-06-05,15:17:33.000,156,10996377,13525,0,1685978252,13137.259825889989,143.69150978999824,53565.51654648
2023-06-05,15:17:34.000,156,10996370,13765,0,1685978253,13137.165517549998,143.71970631000295,53565.42571392
2023-06-05,15:17:35.000,156,10996378,14165,0,1685978254,13137.185726479998,143.75495195999974,53565.460649520006
2023-06-05,15:17:36.000,156,10996384,13525,0,1685978255,13137.165517549998,143.79724674000317,53565.42571392
2023-06-05,15:17:37.000,156,10996363,13645,0,1685978256,13137.152044929993,143.83249238999997,53565.439688160004
2023-06-05,15:17:38.000,156,10996349,13925,0,1685978257,13137.158781239988,143.88888543000212,53565.36282984001
2023-06-05,15:17:39.000,156,10996374,13885,0,1685978258,13137.226144339998,143.88888543000212,53565.36282984001
2023-06-05,15:17:40.000,156,10996367,13765,0,1685978259,13137.253089579994,143.959376730003,53565.39776544
2023-06-05,15:17:41.000,156,10996380,13565,0,1685978260,13137.36087053999,143.92413107999892,53565.38379120001
2023-06-05,15:17:42.000,156,10996367,13805,0,1685978261,13137.367606849999,143.91708194999956,53565.25103592
2023-06-05,15:17:43.000,156,10996396,13645,0,1685978262,13137.475387809995,143.90298369000084,53565.341868480005
2023-06-05,15:17:44.000,156,10996425,13845,0,1685978263,13137.50906936,143.8747871700034,53565.36981696
2023-06-05,15:17:45.000,156,10996387,13645,0,1685978264,13137.44170625999,143.8747871700034,53565.26501016001
2023-06-05,15:17:46.000,156,10996369,13645,0,1685978265,13137.495596739995,143.83249238999997,53565.292958640006
2023-06-05,15:17:47.000,156,10996402,13645,0,1685978266,13137.495596739995,143.79019761000382,53565.30693288
2023-06-05,15:17:48.000,156,10996364,13725,0,1685978267,13137.42149732999,143.73380457000167,53565.237061679996
2023-06-05,15:17:49.000,156,10996359,13885,0,1685978268,13137.38107946999,143.7267554400023,53565.29994576
2023-06-05,15:17:50.000,156,10996370,14125,0,1685978269,13137.300243749989,143.67036240000016,53565.341868480005
2023-06-05,15:17:51.000,156,10996368,13965,0,1685978270,13137.131835999993,143.65626414000144,53565.21610032001
2023-06-05,15:17:52.000,156,10996367,13925,0,1685978271,13137.077945519988,143.64921501000208,53565.29994576
2023-06-05,15:17:53.000,156,10996397,13565,0,1685978272,13136.936483010002,143.64216588000272,53565.25103592
2023-06-05,15:17:54.000,156,10996312,13685,0,1685978273,13136.821965739997,143.63511675000336,53565.20212608
2023-06-05,15:17:55.000,156,10996383,13845,0,1685978274,13136.774811570001,143.62101849000464,53565.271997280004
2023-06-05,15:17:56.000,156,10996371,13765,0,1685978275,13136.61314013,143.628067620004,53565.24404880001
2023-06-05,15:17:57.000,156,10996316,13845,0,1685978276,13136.57272227,143.628067620004,53565.25103592
2023-06-05,15:17:58.000,156,10996348,13725,0,1685978277,13136.45146869,143.64216588000272,53565.18116472
2023-06-05,15:17:59.000,156,10996406,14085,0,1685978278,13136.47167762,143.67036240000016,53565.24404880001
2023-06-05,15:18:00.000,156,10996399,13405,0,1685978279,13136.437996069995,143.70560805000423,53565.14622912001
2023-06-05,15:18:01.000,156,10996360,13805,0,1685978280,13136.50535916999,143.6633132700008,53565.23007456
2023-06-05,15:18:02.000,156,10996365,13645,0,1685978281,13136.50535916999,143.67741152999952,53565.174177600005
2023-06-05,15:18:03.000,156,10996399,13525,0,1685978282,13136.49188655,143.71970631000295,53565.04840944001
2023-06-05,15:18:04.000,156,10996360,13965,0,1685978283,13136.565985959991,143.67741152999952,53565.09033216
2023-06-05,15:18:05.000,156,10996350,14005,0,1685978284,13136.640085369996,143.67036240000016,53565.09731928001
2023-06-05,15:18:06.000,156,10996327,13725,0,1685978285,13136.619876439996,143.6633132700008,53565.08334504
2023-06-05,15:18:07.000,156,10996361,13725,0,1685978286,13136.747866329992,143.62101849000464,53565.125267760006
2023-06-05,15:18:08.000,156,10996323,13965,0,1685978287,13136.761338949997,143.55757632000314,53565.125267760006
2023-06-05,15:18:09.000,156,10996392,13645,0,1685978288,13136.808493119992,143.52937979999842,53565.02046096
2023-06-05,15:18:10.000,156,10996283,14085,0,1685978289,13136.909537769992,143.45888850000483,53565.104306400004
2023-06-05,15:18:11.000,156,10996374,13565,0,1685978290,13136.963428249997,143.38839720000396,53565.125267760006
2023-06-05,15:18:12.000,156,10996310,13445,0,1685978291,13136.923010389997,143.3672498099986,53565.006486720005
2023-06-05,15:18:13.000,156,10996345,13685,0,1685978292,13136.943219319997,143.33200416000182,53565.0344352
2023-06-05,15:18:14.000,156,10996398,14005,0,1685978293,13136.997109800002,143.24741460000223,53565.0344352
2023-06-05,15:18:15.000,156,10996373,13845,0,1685978294,13137.017318730002,143.21216894999816,53565.006486720005
2023-06-05,15:18:16.000,156,10996398,13685,0,1685978295,13137.104890759998,143.18397243000072,53565.055396560005
2023-06-05,15:18:17.000,156,10996334,13565,0,1685978296,13137.138572309988,143.169874170002,53565.14622912001
2023-06-05,15:18:18.000,156,10996396,13605,0,1685978297,13137.172253859993,143.17692330000136,53565.06238368
2023-06-05,15:18:19.000,156,10996396,14045,0,1685978298,13137.152044929993,143.19102156000008,53565.104306400004
2023-06-05,15:18:20.000,156,10996342,13725,0,1685978299,13137.145308619998,143.2051198199988,53565.06238368
2023-06-05,15:18:21.000,156,10996398,13845,0,1685978300,13137.131835999993,143.2685619900003,53565.04840944001
2023-06-05,15:18:22.000,156,10996363,13605,0,1685978301,13137.158781239988,143.2685619900003,53565.07635792001
2023-06-05,15:18:23.000,156,10996390,13965,0,1685978302,13137.091418139993,143.3531515499999,53565.08334504
2023-06-05,15:18:24.000,156,10996365,13765,0,1685978303,13137.158781239988,143.38839720000396,53565.125267760006
2023-06-05,15:18:25.000,156,10996372,13725,0,1685978304,13137.064472899998,143.38839720000396,53565.13225488
2023-06-05,15:18:26.000,156,10996347,13605,0,1685978305,13137.064472899998,143.49413415000163,53565.174177600005
2023-06-05,15:18:27.000,156,10996408,13645,0,1685978306,13136.943219319997,143.52233066999906,53565.104306400004
2023-06-05,15:18:28.000,156,10996366,13885,0,1685978307,13136.916274080002,143.5787237100012,53565.06238368
2023-06-05,15:18:29.000,156,10996386,13685,0,1685978308,13136.801756809997,143.54347806000442,53565.02744808001
2023-06-05,15:18:30.000,156,10996339,13885,0,1685978309,13136.828702049992,143.62101849000464,53565.02046096
2023-06-05,15:18:31.000,156,10996374,13885,0,1685978310,13136.693975850001,143.59282196999993,53564.95058976001
2023-06-05,15:18:32.000,156,10996374,14245,0,1685978311,13136.781547879997,143.62101849000464,53565.006486720005
2023-06-05,15:18:33.000,156,10996366,13845,0,1685978312,13136.714184780001,143.59282196999993,53565.0344352
2023-06-05,15:18:34.000,156,10996375,13765,0,1685978313,13136.734393710001,143.5646254500025,53565.04840944001
2023-06-05,15:18:35.000,156,10996364,13525,0,1685978314,13136.626612749991,143.53642892999778,53565.04840944001
2023-06-05,15:18:36.000,156,10996334,13645,0,1685978315,13136.54577702999,143.57167458000185,53564.97853824001
2023-06-05,15:18:37.000,156,10996387,13765,0,1685978316,13136.55251334,143.50823241000035,53564.97155112
2023-06-05,15:18:38.000,156,10996386,13885,0,1685978317,13136.5929312,143.501183280001,53564.99251248
2023-06-05,15:18:39.000,156,10996382,13885,0,1685978318,13136.57272227,143.4518393699982,53564.964564
2023-06-05,15:18:40.000,156,10996372,13765,0,1685978319,13136.646821679991,143.44479023999884,53564.99251248
2023-06-05,15:18:41.000,156,10996363,13805,0,1685978320,13136.673766920001,143.3531515499999,53564.98552536
2023-06-05,15:18:42.000,156,10996399,13565,0,1685978321,13136.727657399992,143.3531515499999,53564.964564
2023-06-05,15:18:43.000,156,10996454,13685,0,1685978322,13136.693975850001,143.26151286000095,53564.957576880006
2023-06-05,15:18:44.000,156,10996358,13605,0,1685978323,13136.700712159996,143.26151286000095,53564.85975720001
2023-06-05,15:18:45.000,156,10996388,13645,0,1685978324,13136.768075259992,143.21216894999816,53564.901679919996
2023-06-05,15:18:46.000,156,10996369,13725,0,1685978325,13136.821965739997,143.2192180800048,53564.91565416
2023-06-05,15:18:47.000,156,10996355,13765,0,1685978326,13136.848910979992,143.14872678000393,53564.84578296
2023-06-05,15:18:48.000,156,10996374,13725,0,1685978327,13136.943219319997,143.18397243000072,53564.88071856001
2023-06-05,15:18:49.000,156,10996371,13645,0,1685978328,13136.949955629992,143.17692330000136,53564.838795840005
2023-06-05,15:18:50.000,156,10996399,13805,0,1685978329,13136.949955629992,143.14872678000393,53564.92264128
2023-06-05,15:18:51.000,156,10996424,13605,0,1685978330,13136.970164559993,143.14167765000457,53564.81783448
2023-06-05,15:18:52.000,156,10996399,14165,0,1685978331,13136.990373489993,143.14872678000393,53564.85975720001
2023-06-05,15:18:53.000,156,10996388,13925,0,1685978332,13136.976900870002,143.13462851999793,53564.789886000006
2023-06-05,15:18:54.000,156,10996361,14005,0,1685978333,13136.882592529997,143.16282504000264,53564.74097616001
2023-06-05,15:18:55.000,156,10996359,13445,0,1685978334,13136.943219319997,143.2051198199988,53564.81783448
2023-06-05,15:18:56.000,156,10996376,13885,0,1685978335,13136.889328839992,143.2544637300016,53564.81084736001
2023-06-05,15:18:57.000,156,10996340,13925,0,1685978336,13136.909537769992,143.32495503000246,53564.78289888001
2023-06-05,15:18:58.000,156,10996345,13725,0,1685978337,13136.929746699992,143.32495503000246,53564.838795840005
2023-06-05,15:18:59.000,156,10996398,13925,0,1685978338,13136.909537769992,143.36020067999925,53564.838795840005
2023-06-05,15:19:00.000,156,10996388,13605,0,1685978339,13136.889328839992,143.38839720000396,53564.81084736001
2023-06-05,15:19:01.000,156,10996350,13765,0,1685978340,13136.896065150002,143.4659376300042,53564.74796328
2023-06-05,15:19:02.000,156,10996324,13885,0,1685978341,13136.902801459997,143.50823241000035,53564.81084736001
2023-06-05,15:19:03.000,156,10996343,13925,0,1685978342,13136.902801459997,143.5152815399997,53564.76193752001
2023-06-05,15:19:04.000,156,10996329,13925,0,1685978343,13136.916274080002,143.52937979999842,53564.85975720001
2023-06-05,15:19:05.000,156,10996350,13805,0,1685978344,13136.997109800002,143.50823241000035,53564.85975720001
2023-06-05,15:19:06.000,156,10996362,13685,0,1685978345,13137.024055039998,143.52233066999906,53564.83180872001
2023-06-05,15:19:07.000,156,10996379,13565,0,1685978346,13137.057736590003,143.50823241000035,53564.77591176
2023-06-05,15:19:08.000,156,10996294,13445,0,1685978347,13137.064472899998,143.50823241000035,53564.768924640004
2023-06-05,15:19:09.000,156,10996366,13965,0,1685978348,13137.125099689998,143.49413415000163,53564.768924640004
2023-06-05,15:19:10.000,156,10996350,13405,0,1685978349,13137.084681829998,143.52937979999842,53564.72700192
2023-06-05,15:19:11.000,156,10996338,13685,0,1685978350,13137.118363379988,143.53642892999778,53564.74796328
2023-06-05,15:19:12.000,156,10996345,13605,0,1685978351,13137.044263969998,143.53642892999778,53564.79687312
2023-06-05,15:19:13.000,156,10996385,14125,0,1685978352,13137.057736590003,143.55757632000314,53564.8248216
2023-06-05,15:19:14.000,156,10996400,13925,0,1685978353,13137.024055039998,143.60692022999865,53564.78289888001
2023-06-05,15:19:15.000,156,10996370,13885,0,1685978354,13136.983637179997,143.64216588000272,53564.7549504
2023-06-05,15:19:16.000,156,10996376,13845,0,1685978355,13136.882592529997,143.68446065999888,53564.79687312
2023-06-05,15:19:17.000,156,10996371,13645,0,1685978356,13136.828702049992,143.67741152999952,53564.71302768001
2023-06-05,15:19:18.000,156,10996366,13965,0,1685978357,13136.788284189992,143.74085370000103,53564.65713072
2023-06-05,15:19:19.000,156,10996413,13565,0,1685978358,13136.707448469992,143.79019761000382,53564.671104960005
2023-06-05,15:19:20.000,156,10996335,13805,0,1685978359,13136.734393710001,143.77609934999782,53564.6501436
2023-06-05,15:19:21.000,156,10996371,13645,0,1685978360,13136.761338949997,143.80429587000253,53564.66411784001
2023-06-05,15:19:22.000,156,10996354,13845,0,1685978361,13136.741130019996,143.86068891000468,53564.65713072
2023-06-05,15:19:23.000,156,10996346,13725,0,1685978362,13136.768075259992,143.88888543000212,53564.58725952
2023-06-05,15:19:24.000,156,10996423,13725,0,1685978363,13136.687239539991,143.8747871700034,53564.552323920005
2023-06-05,15:19:25.000,156,10996360,14085,0,1685978364,13136.700712159996,143.8465906499987,53564.48943984
2023-06-05,15:19:26.000,156,10996355,13765,0,1685978365,13136.693975850001,143.88183630000276,53564.48943984
2023-06-05,15:19:27.000,156,10996394,13725,0,1685978366,13136.747866329992,143.86773804000404,53564.54533680001
2023-06-05,15:19:28.000,156,10996360,13925,0,1685978367,13136.808493119992,143.83249238999997,53564.47546560001
2023-06-05,15:19:29.000,156,10996389,13965,0,1685978368,13136.869119909992,143.8254432600006,53564.53136256
2023-06-05,15:19:30.000,156,10996387,13645,0,1685978369,13136.875856220002,143.80429587000253,53564.55931104
2023-06-05,15:19:31.000,156,10996348,13845,0,1685978370,13136.848910979992,143.77609934999782,53564.51738832
2023-06-05,15:19:32.000,156,10996343,13685,0,1685978371,13136.875856220002,143.7267554400023,53564.503414080005
2023-06-05,15:19:33.000,156,10996366,13765,0,1685978372,13136.862383599997,143.68446065999888,53564.46149136
2023-06-05,15:19:34.000,156,10996361,13645,0,1685978373,13136.949955629992,143.7126571800036,53564.53136256
2023-06-05,15:19:35.000,156,10996380,13925,0,1685978374,13136.882592529997,143.6633132700008,53564.48943984
2023-06-05,15:19:36.000,156,10996369,13685,0,1685978375,13136.902801459997,143.62101849000464,53564.5104012
2023-06-05,15:19:37.000,156,10996382,13925,0,1685978376,13136.916274080002,143.613969359998,53564.57328528001
2023-06-05,15:19:38.000,156,10996409,13965,0,1685978377,13136.875856220002,143.628067620004,53564.622195120006
2023-06-05,15:19:39.000,156,10996385,13805,0,1685978378,13136.801756809997,143.62101849000464,53564.57328528001
2023-06-05,15:19:40.000,156,10996355,13925,0,1685978379,13136.734393710001,143.64921501000208,53564.5802724
2023-06-05,15:19:41.000,156,10996377,13725,0,1685978380,13136.693975850001,143.628067620004,53564.552323920005
2023-06-05,15:19:42.000,156,10996377,13965,0,1685978381,13136.714184780001,143.628067620004,53564.60822088
2023-06-05,15:19:43.000,156,10996364,13925,0,1685978382,13136.646821679991,143.62101849000464,53564.51738832
2023-06-05,15:19:44.000,156,10996399,13805,0,1685978383,13136.565985959991,143.67741152999952,53564.503414080005
2023-06-05,15:19:45.000,156,10996396,13765,0,1685978384,13136.687239539991,143.65626414000144,53564.58725952
2023-06-05,15:19:46.000,156,10996374,13765,0,1685978385,13136.741130019996,143.67036240000016,53564.53834968
2023-06-05,15:19:47.000,156,10996407,14005,0,1685978386,13136.795020500002,143.67741152999952,53564.53834968
2023-06-05,15:19:48.000,156,10996353,13885,0,1685978387,13136.774811570001,143.67741152999952,53564.433542880004
2023-06-05,15:19:49.000,156,10996356,13525,0,1685978388,13136.882592529997,143.67741152999952,53564.503414080005
2023-06-05,15:19:50.000,156,10996345,13805,0,1685978389,13136.997109800002,143.69150978999824,53564.51738832
2023-06-05,15:19:51.000,156,10996324,13725,0,1685978390,13137.071209209993,143.69855892000487,53564.55931104
2023-06-05,15:19:52.000,156,10996331,13885,0,1685978391,13137.125099689998,143.7267554400023,53564.52437544001
2023-06-05,15:19:53.000,156,10996389,13765,0,1685978392,13137.178990169989,143.7267554400023,53564.49642696001
2023-06-05,15:19:54.000,156,10996346,13805,0,1685978393,13137.185726479998,143.77609934999782,53564.53136256
2023-06-05,15:19:55.000,156,10996348,13245,0,1685978394,13137.172253859993,143.79019761000382,53564.46847848
2023-06-05,15:19:56.000,156,10996366,13965,0,1685978395,13137.185726479998,143.8254432600006,53564.47546560001
2023-06-05,15:19:57.000,156,10996367,13845,0,1685978396,13137.172253859993,143.8465906499987,53564.52437544001
2023-06-05,15:19:58.000,156,10996330,13565,0,1685978397,13137.118363379988,143.8113450000019,53564.52437544001
2023-06-05,15:19:59.000,156,10996354,13565,0,1685978398,13137.037527660003,143.86068891000468,53564.46149136
2023-06-05,15:20:00.000,156,10996385,13725,0,1685978399,13137.010582419993,143.8747871700034,53564.52437544001
2023-06-05,15:20:01.000,156,10996352,13725,0,1685978400,13137.010582419993,143.86068891000468,53564.552323920005
2023-06-05,15:20:02.000,156,10996368,13845,0,1685978401,13136.956691940002,143.8465906499987,53564.54533680001
2023-06-05,15:20:03.000,156,10996415,13805,0,1685978402,13136.949955629992,143.8254432600006,53564.503414080005
2023-06-05,15:20:04.000,156,10996333,13645,0,1685978403,13136.855647290002,143.8465906499987,53564.46149136
2023-06-05,15:20:05.000,156,10996338,13725,0,1685978404,13136.768075259992,143.86773804000404,53564.39860728001
2023-06-05,15:20:06.000,156,10996385,14045,0,1685978405,13136.734393710001,143.90298369000084,53564.433542880004
2023-06-05,15:20:07.000,156,10996378,13925,0,1685978406,13136.761338949997,143.90298369000084,53564.42655576001
2023-06-05,15:20:08.000,156,10996348,13765,0,1685978407,13136.754602640001,143.91708194999956,53564.34969744
2023-06-05,15:20:09.000,156,10996386,13925,0,1685978408,13136.673766920001,143.93118020999827,53564.27283912
2023-06-05,15:20:10.000,156,10996378,13925,0,1685978409,13136.768075259992,143.9382293400049,53564.44053
2023-06-05,15:20:11.000,156,10996406,13685,0,1685978410,13136.821965739997,143.90298369000084,53564.454504240006
2023-06-05,15:20:12.000,156,10996369,13685,0,1685978411,13136.808493119992,143.98052412000106,53564.44053
2023-06-05,15:20:13.000,156,10996359,13765,0,1685978412,13136.768075259992,143.94527847000427,53564.3706588
2023-06-05,15:20:14.000,156,10996401,13845,0,1685978413,13136.808493119992,143.959376730003,53564.39162016
2023-06-05,15:20:15.000,156,10996349,13725,0,1685978414,13136.795020500002,143.93118020999827,53564.41258152
2023-06-05,15:20:16.000,156,10996348,13765,0,1685978415,13136.788284189992,143.9382293400049,53564.41956864
2023-06-05,15:20:17.000,156,10996359,13685,0,1685978416,13136.720921089996,143.92413107999892,53564.40559440001
2023-06-05,15:20:18.000,156,10996379,13845,0,1685978417,13136.714184780001,143.9382293400049,53564.384633040005
2023-06-05,15:20:19.000,156,10996420,13805,0,1685978418,13136.720921089996,143.9100328200002,53564.42655576001
2023-06-05,15:20:20.000,156,10996346,13965,0,1685978419,13136.687239539991,143.92413107999892,53564.36367168
2023-06-05,15:20:21.000,156,10996393,13885,0,1685978420,13136.707448469992,143.86773804000404,53564.42655576001
2023-06-05,15:20:22.000,156,10996381,13805,0,1685978421,13136.693975850001,143.8747871700034,53564.41258152
2023-06-05,15:20:23.000,156,10996391,13965,0,1685978422,13136.626612749991,143.86068891000468,53564.32873608001
2023-06-05,15:20:24.000,156,10996383,13765,0,1685978423,13136.687239539991,143.85363977999805,53564.335723200005
2023-06-05,15:20:25.000,156,10996363,13645,0,1685978424,13136.693975850001,143.83954151999933,53564.39162016
2023-06-05,15:20:26.000,156,10996347,13965,0,1685978425,13136.707448469992,143.86773804000404,53564.37764592001
2023-06-05,15:20:27.000,156,10996416,13685,0,1685978426,13136.741130019996,143.8465906499987,53564.40559440001
2023-06-05,15:20:28.000,156,10996389,13845,0,1685978427,13136.720921089996,143.83249238999997,53564.35668456001
2023-06-05,15:20:29.000,156,10996365,13925,0,1685978428,13136.801756809997,143.85363977999805,53564.335723200005
2023-06-05,15:20:30.000,156,10996339,14005,0,1685978429,13136.768075259992,143.86068891000468,53564.3007876
2023-06-05,15:20:31.000,156,10996377,13885,0,1685978430,13136.754602640001,143.8254432600006,53564.29380048
2023-06-05,15:20:32.000,156,10996394,13885,0,1685978431,13136.828702049992,143.8254432600006,53564.40559440001
2023-06-05,15:20:33.000,156,10996369,13765,0,1685978432,13136.835438360002,143.8113450000019,53564.32873608001
2023-06-05,15:20:34.000,156,10996400,13645,0,1685978433,13136.896065150002,143.86068891000468,53564.384633040005
2023-06-05,15:20:35.000,156,10996409,13845,0,1685978434,13136.855647290002,143.90298369000084,53564.32873608001
2023-06-05,15:20:36.000,156,10996381,13845,0,1685978435,13136.869119909992,143.92413107999892,53564.37764592001
2023-06-05,15:20:37.000,156,10996352,13965,0,1685978436,13136.869119909992,143.92413107999892,53564.34969744
2023-06-05,15:20:38.000,156,10996335,13885,0,1685978437,13136.862383599997,143.99462237999978,53564.384633040005
2023-06-05,15:20:39.000,156,10996366,13525,0,1685978438,13136.875856220002,143.98052412000106,53564.42655576001
2023-06-05,15:20:40.000,156,10996368,14005,0,1685978439,13136.774811570001,144.05101542000193,53564.36367168
2023-06-05,15:20:41.000,156,10996347,13845,0,1685978440,13136.855647290002,144.05101542000193,53564.36367168
2023-06-05,15:20:42.000,156,10996388,14005,0,1685978441,13136.741130019996,144.0228189000045,53564.32174896
2023-06-05,15:20:43.000,156,10996381,13845,0,1685978442,13136.788284189992,144.0228189000045,53564.41956864
2023-06-05,15:20:44.000,156,10996364,13725,0,1685978443,13136.774811570001,144.04396629000257,53564.42655576001
2023-06-05,15:20:45.000,156,10996395,13645,0,1685978444,13136.680503229996,144.02986803000385,53564.265852000004
2023-06-05,15:20:46.000,156,10996397,13765,0,1685978445,13136.747866329992,144.04396629000257,53564.37764592001
2023-06-05,15:20:47.000,156,10996357,13765,0,1685978446,13136.667030609991,143.98052412000106,53564.29380048
2023-06-05,15:20:48.000,156,10996351,13525,0,1685978447,13136.687239539991,143.98757325000042,53564.384633040005
2023-06-05,15:20:49.000,156,10996374,13965,0,1685978448,13136.714184780001,143.92413107999892,53564.41956864
2023-06-05,15:20:50.000,156,10996363,14005,0,1685978449,13136.707448469992,143.91708194999956,53564.39860728001
2023-06-05,15:20:51.000,156,10996396,13725,0,1685978450,13136.727657399992,143.88183630000276,53564.433542880004
2023-06-05,15:20:52.000,156,10996352,13805,0,1685978451,13136.667030609991,143.89593456000148,53564.36367168
2023-06-05,15:20:53.000,156,10996381,13925,0,1685978452,13136.727657399992,143.83249238999997,53564.384633040005
2023-06-05,15:20:54.000,156,10996364,13805,0,1685978453,13136.734393710001,143.8747871700034,53564.36367168
2023-06-05,15:20:55.000,156,10996367,13845,0,1685978454,13136.667030609991,143.8254432600006,53564.335723200005
2023-06-05,15:20:56.000,156,10996386,13965,0,1685978455,13136.727657399992,143.83954151999933,53564.39860728001
2023-06-05,15:20:57.000,156,10996403,14005,0,1685978456,13136.673766920001,143.83249238999997,53564.34969744
2023-06-05,15:20:58.000,156,10996352,13725,0,1685978457,13136.714184780001,143.88183630000276,53564.44751712001
2023-06-05,15:20:59.000,156,10996303,13645,0,1685978458,13136.720921089996,143.8747871700034,53564.384633040005
2023-06-05,15:21:00.000,156,10996404,13525,0,1685978459,13136.707448469992,143.92413107999892,53564.3706588
2023-06-05,15:21:01.000,156,10996407,13565,0,1685978460,13136.667030609991,143.93118020999827,53564.35668456001
2023-06-05,15:21:02.000,156,10996387,13645,0,1685978461,13136.741130019996,143.96642586000235,53564.384633040005
2023-06-05,15:21:03.000,156,10996358,13645,0,1685978462,13136.720921089996,143.9734749900017,53564.335723200005
2023-06-05,15:21:04.000,156,10996366,13885,0,1685978463,13136.747866329992,143.99462237999978,53564.3007876
2023-06-05,15:21:05.000,156,10996425,13765,0,1685978464,13136.848910979992,143.99462237999978,53564.40559440001
2023-06-05,15:21:06.000,156,10996359,13725,0,1685978465,13136.862383599997,144.0228189000045,53564.433542880004
2023-06-05,15:21:07.000,156,10996357,13765,0,1685978466,13136.801756809997,144.0087206399985,53564.32873608001
2023-06-05,15:21:08.000,156,10996300,13805,0,1685978467,13136.875856220002,144.01576976999786,53564.3007876
2023-06-05,15:21:09.000,156,10996358,13885,0,1685978468,13136.916274080002,143.959376730003,53564.335723200005
2023-06-05,15:21:10.000,156,10996366,13685,0,1685978469,13136.956691940002,143.96642586000235,53564.35668456001
2023-06-05,15:21:11.000,156,10996390,13765,0,1685978470,13136.943219319997,143.94527847000427,53564.3706588
2023-06-05,15:21:12.000,156,10996343,13605,0,1685978471,13136.970164559993,143.93118020999827,53564.3706588
2023-06-05,15:21:13.000,156,10996351,14165,0,1685978472,13137.044263969998,143.92413107999892,53564.46149136
2023-06-05,15:21:14.000,156,10996338,13925,0,1685978473,13137.057736590003,143.959376730003,53564.433542880004
2023-06-05,15:21:15.000,156,10996369,13645,0,1685978474,13137.071209209993,143.92413107999892,53564.46149136
2023-06-05,15:21:16.000,156,10996418,13925,0,1685978475,13136.976900870002,143.959376730003,53564.46149136
2023-06-05,15:21:17.000,156,10996344,13885,0,1685978476,13136.990373489993,143.91708194999956,53564.44751712001
2023-06-05,15:21:18.000,156,10996388,13925,0,1685978477,13136.916274080002,143.91708194999956,53564.32174896
2023-06-05,15:21:19.000,156,10996351,13485,0,1685978478,13136.923010389997,143.86068891000468,53564.384633040005
2023-06-05,15:21:20.000,156,10996379,13885,0,1685978479,13136.761338949997,143.9100328200002,53564.36367168
2023-06-05,15:21:21.000,156,10996361,13925,0,1685978480,13136.795020500002,143.88183630000276,53564.36367168
2023-06-05,15:21:22.000,156,10996353,13965,0,1685978481,13136.741130019996,143.91708194999956,53564.40559440001
2023-06-05,15:21:23.000,156,10996367,13925,0,1685978482,13136.700712159996,143.93118020999827,53564.384633040005
2023-06-05,15:21:24.000,156,10996350,13765,0,1685978483,13136.619876439996,143.9382293400049,53564.39162016
2023-06-05,15:21:25.000,156,10996343,13805,0,1685978484,13136.57272227,143.95232760000363,53564.36367168
2023-06-05,15:21:26.000,156,10996318,13925,0,1685978485,13136.498622859996,143.959376730003,53564.27982624001
2023-06-05,15:21:27.000,156,10996340,13765,0,1685978486,13136.48515023999,143.959376730003,53564.34969744
2023-06-05,15:21:28.000,156,10996380,13765,0,1685978487,13136.44473237999,143.98757325000042,53564.31476184
2023-06-05,15:21:29.000,156,10996356,13725,0,1685978488,13136.38410558999,143.98052412000106,53564.24489064
2023-06-05,15:21:30.000,156,10996358,13765,0,1685978489,13136.3908419,143.94527847000427,53564.286813360006
2023-06-05,15:21:31.000,156,10996371,14045,0,1685978490,13136.44473237999,143.93118020999827,53564.27982624001
2023-06-05,15:21:32.000,156,10996336,13805,0,1685978491,13136.357160349995,143.90298369000084,53564.16104520001
2023-06-05,15:21:33.000,156,10996422,13725,0,1685978492,13136.43125976,143.83954151999933,53564.22392928
2023-06-05,15:21:34.000,156,10996389,13765,0,1685978493,13136.53230441,143.8465906499987,53564.286813360006
2023-06-05,15:21:35.000,156,10996373,13565,0,1685978494,13136.565985959991,143.81839413000125,53564.23091640001
2023-06-05,15:21:36.000,156,10996363,13725,0,1685978495,13136.619876439996,143.77609934999782,53564.24489064
2023-06-05,15:21:37.000,156,10996360,13565,0,1685978496,13136.693975850001,143.75495195999974,53564.1959808
2023-06-05,15:21:38.000,156,10996351,13885,0,1685978497,13136.700712159996,143.71970631000295,53564.23091640001
2023-06-05,15:21:39.000,156,10996355,13565,0,1685978498,13136.835438360002,143.73380457000167,53564.27283912
2023-06-05,15:21:40.000,156,10996308,13565,0,1685978499,13136.808493119992,143.73380457000167,53564.22392928
2023-06-05,15:21:41.000,156,10996355,13605,0,1685978500,13136.869119909992,143.74790283000038,53564.25886488001
2023-06-05,15:21:42.000,156,10996337,13645,0,1685978501,13136.801756809997,143.74790283000038,53564.29380048
2023-06-05,15:21:43.000,156,10996334,13685,0,1685978502,13136.842174669997,143.79724674000317,53564.23091640001
2023-06-05,15:21:44.000,156,10996305,13765,0,1685978503,13136.795020500002,143.79724674000317,53564.30777472001
2023-06-05,15:21:45.000,156,10996353,13965,0,1685978504,13136.808493119992,143.85363977999805,53564.32873608001
2023-06-05,15:21:46.000,156,10996369,13565,0,1685978505,13136.754602640001,143.88183630000276,53564.31476184
2023-06-05,15:21:47.000,156,10996390,13845,0,1685978506,13136.727657399992,143.88888543000212,53564.36367168
2023-06-05,15:21:48.000,156,10996347,13605,0,1685978507,13136.640085369996,143.91708194999956,53564.23091640001
2023-06-05,15:21:49.000,156,10996366,13685,0,1685978508,13136.633349060001,143.9100328200002,53564.24489064
2023-06-05,15:21:50.000,156,10996390,13845,0,1685978509,13136.52556809999,143.91708194999956,53564.25187776
2023-06-05,15:21:51.000,156,10996347,13645,0,1685978510,13136.579458579996,143.93118020999827,53564.20296792
2023-06-05,15:21:52.000,156,10996356,13925,0,1685978511,13136.50535916999,143.92413107999892,53564.27283912
2023-06-05,15:21:53.000,156,10996322,14005,0,1685978512,13136.45146869,143.89593456000148,53564.18899368001
2023-06-05,15:21:54.000,156,10996338,13845,0,1685978513,13136.44473237999,143.88183630000276,53564.216942160005
2023-06-05,15:21:55.000,156,10996403,13725,0,1685978514,13136.498622859996,143.8465906499987,53564.27982624001
2023-06-05,15:21:56.000,156,10996340,13765,0,1685978515,13136.48515023999,143.86068891000468,53564.23091640001
2023-06-05,15:21:57.000,156,10996345,13885,0,1685978516,13136.52556809999,143.8113450000019,53564.23790352001
2023-06-05,15:21:58.000,156,10996367,13645,0,1685978517,13136.48515023999,143.7620010899991,53564.168032320005
2023-06-05,15:21:59.000,156,10996327,13805,0,1685978518,13136.57272227,143.7267554400023,53564.1959808
2023-06-05,15:22:00.000,156,10996402,13805,0,1685978519,13136.606403819991,143.67036240000016,53564.17501944
2023-06-05,15:22:01.000,156,10996364,13565,0,1685978520,13136.660294299996,143.64921501000208,53564.23091640001
2023-06-05,15:22:02.000,156,10996362,13685,0,1685978521,13136.599667509996,143.613969359998,53564.14707096
2023-06-05,15:22:03.000,156,10996381,13845,0,1685978522,13136.734393710001,143.59282196999993,53564.168032320005
2023-06-05,15:22:04.000,156,10996368,13765,0,1685978523,13136.714184780001,143.59282196999993,53564.13309672
2023-06-05,15:22:05.000,156,10996364,13685,0,1685978524,13136.727657399992,143.59282196999993,53564.14707096
2023-06-05,15:22:06.000,156,10996395,13805,0,1685978525,13136.741130019996,143.64216588000272,53564.18899368001
2023-06-05,15:22:07.000,156,10996376,13645,0,1685978526,13136.720921089996,143.6633132700008,53564.14008384001
2023-06-05,15:22:08.000,156,10996351,13845,0,1685978527,13136.795020500002,143.69855892000487,53564.168032320005
2023-06-05,15:22:09.000,156,10996334,13805,0,1685978528,13136.821965739997,143.67036240000016,53564.23091640001
2023-06-05,15:22:10.000,156,10996397,13925,0,1685978529,13136.862383599997,143.7267554400023,53564.24489064
2023-06-05,15:22:11.000,156,10996417,13885,0,1685978530,13136.875856220002,143.69855892000487,53564.23091640001
2023-06-05,15:22:12.000,156,10996330,13725,0,1685978531,13136.808493119992,143.67741152999952,53564.265852000004
2023-06-05,15:22:13.000,156,10996345,13725,0,1685978532,13136.795020500002,143.68446065999888,53564.24489064
2023-06-05,15:22:14.000,156,10996381,13805,0,1685978533,13136.801756809997,143.6633132700008,53564.18899368001
2023-06-05,15:22:15.000,156,10996341,13765,0,1685978534,13136.667030609991,143.60692022999865,53564.1261096
2023-06-05,15:22:16.000,156,10996401,13885,0,1685978535,13136.727657399992,143.613969359998,53564.168032320005
2023-06-05,15:22:17.000,156,10996332,13925,0,1685978536,13136.761338949997,143.54347806000442,53564.286813360006
2023-06-05,15:22:18.000,156,10996402,13725,0,1685978537,13136.754602640001,143.5152815399997,53564.25187776
2023-06-05,15:22:19.000,156,10996375,13765,0,1685978538,13136.741130019996,143.47298676000355,53564.23091640001
2023-06-05,15:22:20.000,156,10996379,13885,0,1685978539,13136.720921089996,143.47298676000355,53564.216942160005
2023-06-05,15:22:21.000,156,10996388,13965,0,1685978540,13136.700712159996,143.4659376300042,53564.18200656
2023-06-05,15:22:22.000,156,10996392,13845,0,1685978541,13136.660294299996,143.44479023999884,53564.20296792
2023-06-05,15:22:23.000,156,10996343,13525,0,1685978542,13136.714184780001,143.47298676000355,53564.25187776
2023-06-05,15:22:24.000,156,10996365,13885,0,1685978543,13136.761338949997,143.47298676000355,53564.30777472001
2023-06-05,15:22:25.000,156,10996371,13925,0,1685978544,13136.714184780001,143.4659376300042,53564.286813360006
2023-06-05,15:22:26.000,156,10996360,14085,0,1685978545,13136.693975850001,143.49413415000163,53564.286813360006
2023-06-05,15:22:27.000,156,10996320,13805,0,1685978546,13136.707448469992,143.501183280001,53564.29380048
2023-06-05,15:22:28.000,156,10996385,13885,0,1685978547,13136.700712159996,143.55757632000314,53564.23790352001
2023-06-05,15:22:29.000,156,10996401,13845,0,1685978548,13136.640085369996,143.53642892999778,53564.265852000004
2023-06-05,15:22:30.000,156,10996379,13805,0,1685978549,13136.660294299996,143.52937979999842,53564.29380048
2023-06-05,15:22:31.000,156,10996307,13725,0,1685978550,13136.619876439996,143.55052719000378,53564.18899368001
2023-06-05,15:22:32.000,156,10996327,13925,0,1685978551,13136.673766920001,143.52937979999842,53564.286813360006
2023-06-05,15:22:33.000,156,10996361,13765,0,1685978552,13136.673766920001,143.501183280001,53564.23091640001
2023-06-05,15:22:34.000,156,10996343,13765,0,1685978553,13136.687239539991,143.48708502000227,53564.20995504001
2023-06-05,15:22:35.000,156,10996400,13845,0,1685978554,13136.707448469992,143.45888850000483,53564.25886488001
2023-06-05,15:22:36.000,156,10996382,13885,0,1685978555,13136.653557990001,143.44479023999884,53564.23091640001
2023-06-05,15:22:37.000,156,10996330,13805,0,1685978556,13136.586194889991,143.47298676000355,53564.14008384001
2023-06-05,15:22:38.000,156,10996403,13845,0,1685978557,13136.586194889991,143.45888850000483,53564.18200656
2023-06-05,15:22:39.000,156,10996363,13765,0,1685978558,13136.57272227,143.44479023999884,53564.216942160005
2023-06-05,15:22:40.000,156,10996384,13725,0,1685978559,13136.559249649996,143.4659376300042,53564.18200656
2023-06-05,15:22:41.000,156,10996331,13765,0,1685978560,13136.50535916999,143.40954459000204,53564.18200656
2023-06-05,15:22:42.000,156,10996354,13725,0,1685978561,13136.42452344999,143.43774110999948,53564.09117400001
2023-06-05,15:22:43.000,156,10996373,13885,0,1685978562,13136.437996069995,143.42364285000076,53564.098161120004
2023-06-05,15:22:44.000,156,10996365,13925,0,1685978563,13136.37063297,143.43774110999948,53564.10514824
2023-06-05,15:22:45.000,156,10996363,13965,0,1685978564,13136.336951419995,143.4518393699982,53564.13309672
2023-06-05,15:22:46.000,156,10996381,13605,0,1685978565,13136.26285200999,143.40954459000204,53564.098161120004
2023-06-05,15:22:47.000,156,10996391,13845,0,1685978566,13136.28979725,143.42364285000076,53564.13309672
2023-06-05,15:22:48.000,156,10996344,14045,0,1685978567,13136.26285200999,143.39544633000332,53564.11213536001
2023-06-05,15:22:49.000,156,10996404,13805,0,1685978568,13136.31000618,143.3672498099986,53564.1261096
2023-06-05,15:22:50.000,156,10996337,14045,0,1685978569,13136.26285200999,143.36020067999925,53564.14008384001
2023-06-05,15:22:51.000,156,10996405,13925,0,1685978570,13136.316742489995,143.33200416000182,53564.119122480006
2023-06-05,15:22:52.000,156,10996333,13565,0,1685978571,13136.24937939,143.28970937999838,53564.02828992
2023-06-05,15:22:53.000,156,10996407,13685,0,1685978572,13136.32347879999,143.24741460000223,53564.06322552001
2023-06-05,15:22:54.000,156,10996310,13605,0,1685978573,13136.377369279995,143.22626721000415,53564.15405808
2023-06-05,15:22:55.000,156,10996359,13725,0,1685978574,13136.40431451999,143.17692330000136,53564.10514824
2023-06-05,15:22:56.000,156,10996361,13565,0,1685978575,13136.397578209995,143.17692330000136,53564.01431568
2023-06-05,15:22:57.000,156,10996316,13565,0,1685978576,13136.43125976,143.19807068999944,53564.049251280005
2023-06-05,15:22:58.000,156,10996369,13845,0,1685978577,13136.49188655,143.19807068999944,53564.119122480006
2023-06-05,15:22:59.000,156,10996367,13805,0,1685978578,13136.498622859996,143.17692330000136,53564.11213536001
2023-06-05,15:23:00.000,156,10996378,13805,0,1685978579,13136.40431451999,143.169874170002,53564.08418688
2023-06-05,15:23:01.000,156,10996357,13805,0,1685978580,13136.336951419995,143.14872678000393,53564.07021264001
2023-06-05,15:23:02.000,156,10996338,13605,0,1685978581,13136.40431451999,143.17692330000136,53564.098161120004
2023-06-05,15:23:03.000,156,10996354,13645,0,1685978582,13136.31000618,143.17692330000136,53564.03527704
2023-06-05,15:23:04.000,156,10996370,14005,0,1685978583,13136.34368772999,143.18397243000072,53564.0562384
2023-06-05,15:23:05.000,156,10996348,13885,0,1685978584,13136.377369279995,143.2051198199988,53564.098161120004
2023-06-05,15:23:06.000,156,10996354,13965,0,1685978585,13136.336951419995,143.2192180800048,53564.11213536001
2023-06-05,15:23:07.000,156,10996352,13525,0,1685978586,13136.276324629995,143.22626721000415,53564.098161120004
2023-06-05,15:23:08.000,156,10996381,13685,0,1685978587,13136.26958832,143.24741460000223,53564.049251280005
2023-06-05,15:23:09.000,156,10996348,13925,0,1685978588,13136.26285200999,143.24036547000287,53564.02828992
2023-06-05,15:23:10.000,156,10996364,13885,0,1685978589,13136.26285200999,143.26151286000095,53564.04226416001
2023-06-05,15:23:11.000,156,10996342,13685,0,1685978590,13136.175279979994,143.2685619900003,53563.9863672
2023-06-05,15:23:12.000,156,10996328,13765,0,1685978591,13136.26285200999,143.32495503000246,53564.00732856
2023-06-05,15:23:13.000,156,10996390,13765,0,1685978592,13136.235906769994,143.27561111999967,53563.97239296001
2023-06-05,15:23:14.000,156,10996362,13725,0,1685978593,13136.235906769994,143.32495503000246,53563.916496
2023-06-05,15:23:15.000,156,10996362,13965,0,1685978594,13136.22243414999,143.37429893999797,53563.97239296001
2023-06-05,15:23:16.000,156,10996374,13965,0,1685978595,13136.28306093999,143.3531515499999,53564.02130280001
2023-06-05,15:23:17.000,156,10996376,13765,0,1685978596,13136.256115699995,143.3672498099986,53564.00732856
2023-06-05,15:23:18.000,156,10996357,13765,0,1685978597,13136.20896153,143.44479023999884,53563.97938008
2023-06-05,15:23:19.000,156,10996330,13965,0,1685978598,13136.22243414999,143.4659376300042,53563.96540584
2023-06-05,15:23:20.000,156,10996396,14005,0,1685978599,13136.26285200999,143.501183280001,53563.9863672
2023-06-05,15:23:21.000,156,10996397,13565,0,1685978600,13136.24264307999,143.52937979999842,53564.000341440005
2023-06-05,15:23:22.000,156,10996373,13725,0,1685978601,13136.256115699995,143.54347806000442,53563.90950888
2023-06-05,15:23:23.000,156,10996438,13725,0,1685978602,13136.168543669999,143.62101849000464,53563.96540584
2023-06-05,15:23:24.000,156,10996361,13805,0,1685978603,13136.148334739999,143.62101849000464,53563.86758616
2023-06-05,15:23:25.000,156,10996323,13605,0,1685978604,13136.14159842999,143.628067620004,53563.88854752
2023-06-05,15:23:26.000,156,10996352,13525,0,1685978605,13136.101180569989,143.57167458000185,53563.86059904
2023-06-05,15:23:27.000,156,10996343,13965,0,1685978606,13136.107916879999,143.5787237100012,53563.94444448001
2023-06-05,15:23:28.000,156,10996378,13725,0,1685978607,13136.054026399994,143.54347806000442,53563.8466248
2023-06-05,15:23:29.000,156,10996294,13885,0,1685978608,13136.114653189994,143.55757632000314,53563.881560400005
2023-06-05,15:23:30.000,156,10996381,13725,0,1685978609,13136.087707949999,143.55757632000314,53563.81867632
2023-06-05,15:23:31.000,156,10996364,13805,0,1685978610,13136.128125809999,143.50823241000035,53563.90252176001
2023-06-05,15:23:32.000,156,10996340,13885,0,1685978611,13136.101180569989,143.4800358900029,53563.90252176001
2023-06-05,15:23:33.000,156,10996356,13525,0,1685978612,13136.060762709989,143.43774110999948,53563.89553464001
2023-06-05,15:23:34.000,156,10996352,13925,0,1685978613,13136.080971639989,143.40249546000268,53563.83963768
2023-06-05,15:23:35.000,156,10996368,13845,0,1685978614,13136.114653189994,143.3672498099986,53563.916496
2023-06-05,15:23:36.000,156,10996436,13965,0,1685978615,13136.128125809999,143.37429893999797,53563.97239296001
2023-06-05,15:23:37.000,156,10996348,13805,0,1685978616,13136.101180569989,143.3672498099986,53563.881560400005
2023-06-05,15:23:38.000,156,10996306,13565,0,1685978617,13136.12138949999,143.33200416000182,53563.86059904
2023-06-05,15:23:39.000,156,10996352,13925,0,1685978618,13136.12138949999,143.37429893999797,53563.87457328001
2023-06-05,15:23:40.000,156,10996354,13765,0,1685978619,13136.074235329994,143.4165937200014,53563.80470208001
2023-06-05,15:23:41.000,156,10996352,14125,0,1685978620,13136.040553779989,143.44479023999884,53563.77675360001
2023-06-05,15:23:42.000,156,10996356,13765,0,1685978621,13136.12138949999,143.45888850000483,53563.8116892
2023-06-05,15:23:43.000,156,10996355,13565,0,1685978622,13136.054026399994,143.50823241000035,53563.783740720006
2023-06-05,15:23:44.000,156,10996366,13565,0,1685978623,13136.060762709989,143.55052719000378,53563.74880512
2023-06-05,15:23:45.000,156,10996398,13845,0,1685978624,13136.000135919989,143.58577284000057,53563.69989528
2023-06-05,15:23:46.000,156,10996399,13565,0,1685978625,13136.087707949999,143.58577284000057,53563.762779360004
2023-06-05,15:23:47.000,156,10996329,13645,0,1685978626,13136.080971639989,143.64216588000272,53563.73483088001
2023-06-05,15:23:48.000,156,10996337,13685,0,1685978627,13136.087707949999,143.64921501000208,53563.6719468
2023-06-05,15:23:49.000,156,10996356,13925,0,1685978628,13136.006872229998,143.69855892000487,53563.67893392
2023-06-05,15:23:50.000,156,10996387,13645,0,1685978629,13136.040553779989,143.7267554400023,53563.6719468
2023-06-05,15:23:51.000,156,10996365,13605,0,1685978630,13136.040553779989,143.73380457000167,53563.72085664
2023-06-05,15:23:52.000,156,10996344,13805,0,1685978631,13136.067499019999,143.73380457000167,53563.67893392
2023-06-05,15:23:53.000,156,10996372,13965,0,1685978632,13136.020344849989,143.73380457000167,53563.65797256001
2023-06-05,15:23:54.000,156,10996363,13565,0,1685978633,13136.020344849989,143.7126571800036,53563.67893392
2023-06-05,15:23:55.000,156,10996360,13885,0,1685978634,13136.020344849989,143.65626414000144,53563.67893392
2023-06-05,15:23:56.000,156,10996364,13725,0,1685978635,13135.966454369998,143.65626414000144,53563.63002408
2023-06-05,15:23:57.000,156,10996352,13845,0,1685978636,13135.952981749993,143.63511675000336,53563.60906272001
2023-06-05,15:23:58.000,156,10996404,13885,0,1685978637,13135.919300199988,143.5998710999993,53563.6020756
2023-06-05,15:23:59.000,156,10996344,13765,0,1685978638,13135.831728169993,143.613969359998,53563.56714000001
2023-06-05,15:24:00.000,156,10996362,13845,0,1685978639,13135.851937099993,143.64921501000208,53563.51823016001
2023-06-05,15:24:01.000,156,10996385,14005,0,1685978640,13135.872146029993,143.5787237100012,53563.6020756
2023-06-05,15:24:02.000,156,10996365,14005,0,1685978641,13135.851937099993,143.57167458000185,53563.6020756
2023-06-05,15:24:03.000,156,10996320,13725,0,1685978642,13135.845200789998,143.59282196999993,53563.58810136001
2023-06-05,15:24:04.000,156,10996365,13925,0,1685978643,13135.831728169993,143.613969359998,53563.56714000001
2023-06-05,15:24:05.000,156,10996353,13645,0,1685978644,13135.791310309993,143.5998710999993,53563.46932032001
2023-06-05,15:24:06.000,156,10996372,13645,0,1685978645,13135.818255550003,143.628067620004,53563.4623332
2023-06-05,15:24:07.000,156,10996344,13685,0,1685978646,13135.851937099993,143.63511675000336,53563.5322044
2023-06-05,15:24:08.000,156,10996377,13605,0,1685978647,13135.872146029993,143.5998710999993,53563.56714000001
2023-06-05,15:24:09.000,156,10996368,14085,0,1685978648,13135.892354959993,143.64216588000272,53563.52521728
2023-06-05,15:24:10.000,156,10996360,13645,0,1685978649,13135.959718059989,143.6633132700008,53563.58111424
2023-06-05,15:24:11.000,156,10996416,13485,0,1685978650,13136.000135919989,143.67741152999952,53563.56015288001
2023-06-05,15:24:12.000,156,10996381,13685,0,1685978651,13135.986663299998,143.73380457000167,53563.52521728
2023-06-05,15:24:13.000,156,10996342,13645,0,1685978652,13135.973190679993,143.7620010899991,53563.50425592
2023-06-05,15:24:14.000,156,10996368,13805,0,1685978653,13136.020344849989,143.77609934999782,53563.47630744
2023-06-05,15:24:15.000,156,10996327,13565,0,1685978654,13136.060762709989,143.77609934999782,53563.46932032001
2023-06-05,15:24:16.000,156,10996356,13885,0,1685978655,13136.067499019999,143.83249238999997,53563.4623332
2023-06-05,15:24:17.000,156,10996366,13885,0,1685978656,13136.16180735999,143.8254432600006,53563.497268800005
2023-06-05,15:24:18.000,156,10996356,13765,0,1685978657,13136.18201628999,143.8254432600006,53563.48329456
2023-06-05,15:24:19.000,156,10996404,13325,0,1685978658,13136.148334739999,143.8465906499987,53563.48329456
2023-06-05,15:24:20.000,156,10996369,14045,0,1685978659,13136.175279979994,143.88183630000276,53563.47630744
2023-06-05,15:24:21.000,156,10996365,13565,0,1685978660,13136.22243414999,143.83249238999997,53563.50425592
2023-06-05,15:24:22.000,156,10996350,13925,0,1685978661,13136.22243414999,143.83249238999997,53563.497268800005
2023-06-05,15:24:23.000,156,10996373,13845,0,1685978662,13136.114653189994,143.8465906499987,53563.448358960006
2023-06-05,15:24:24.000,156,10996319,14045,0,1685978663,13136.18201628999,143.86068891000468,53563.448358960006
2023-06-05,15:24:25.000,156,10996368,13805,0,1685978664,13136.195488909994,143.79724674000317,53563.44137184001
2023-06-05,15:24:26.000,156,10996325,13725,0,1685978665,13136.155071049994,143.86773804000404,53563.39246200001
2023-06-05,15:24:27.000,156,10996370,13525,0,1685978666,13136.114653189994,143.8747871700034,53563.378487760005
2023-06-05,15:24:28.000,156,10996283,13925,0,1685978667,13136.12138949999,143.8465906499987,53563.33656504
2023-06-05,15:24:29.000,156,10996368,13845,0,1685978668,13136.013608539994,143.86773804000404,53563.33656504
2023-06-05,15:24:30.000,156,10996340,13605,0,1685978669,13136.020344849989,143.88183630000276,53563.35053928001
2023-06-05,15:24:31.000,156,10996346,13805,0,1685978670,13135.952981749993,143.88888543000212,53563.30861656
2023-06-05,15:24:32.000,156,10996327,13925,0,1685978671,13136.006872229998,143.92413107999892,53563.30162944001
2023-06-05,15:24:33.000,156,10996366,13725,0,1685978672,13135.986663299998,143.93118020999827,53563.31560368
2023-06-05,15:24:34.000,156,10996325,13925,0,1685978673,13135.952981749993,143.959376730003,53563.26669384
2023-06-05,15:24:35.000,156,10996368,13725,0,1685978674,13135.966454369998,143.959376730003,53563.29464232
2023-06-05,15:24:36.000,156,10996349,13845,0,1685978675,13135.939509129988,144.0580645500013,53563.210796880005
2023-06-05,15:24:37.000,156,10996397,13925,0,1685978676,13135.892354959993,144.0580645500013,53563.210796880005
2023-06-05,15:24:38.000,156,10996362,13725,0,1685978677,13135.885618649998,144.06511368000065,53563.15489992001
2023-06-05,15:24:39.000,156,10996364,13725,0,1685978678,13135.824991859998,144.10035933000472,53563.09900296
2023-06-05,15:24:40.000,156,10996374,13845,0,1685978679,13135.939509129988,144.13560498000152,53563.19682264
2023-06-05,15:24:41.000,156,10996385,13805,0,1685978680,13135.912563889993,144.10035933000472,53563.25271960001
2023-06-05,15:24:42.000,156,10996369,13725,0,1685978681,13135.952981749993,144.1215067200028,53563.26669384
2023-06-05,15:24:43.000,156,10996379,13885,0,1685978682,13135.872146029993,144.10740846000408,53563.217784
2023-06-05,15:24:44.000,156,10996336,13885,0,1685978683,13135.845200789998,144.13560498000152,53563.19682264
2023-06-05,15:24:45.000,156,10996360,13645,0,1685978684,13135.818255550003,144.12855585000216,53563.18983552
2023-06-05,15:24:46.000,156,10996336,13885,0,1685978685,13135.784573999998,144.10740846000408,53563.25271960001
2023-06-05,15:24:47.000,156,10996377,13725,0,1685978686,13135.784573999998,144.10035933000472,53563.210796880005
2023-06-05,15:24:48.000,156,10996352,13725,0,1685978687,13135.730683519992,144.16380149999895,53563.1479128
2023-06-05,15:24:49.000,156,10996344,13725,0,1685978688,13135.737419830002,144.0933101999981,53563.26669384
2023-06-05,15:24:50.000,156,10996370,13525,0,1685978689,13135.703738279997,144.12855585000216,53563.210796880005
2023-06-05,15:24:51.000,156,10996345,13845,0,1685978690,13135.697001970002,144.1215067200028,53563.26669384
2023-06-05,15:24:52.000,156,10996349,13885,0,1685978691,13135.690265659992,144.1708506299983,53563.210796880005
2023-06-05,15:24:53.000,156,10996400,14085,0,1685978692,13135.609429939992,144.13560498000152,53563.24573248
2023-06-05,15:24:54.000,156,10996341,13925,0,1685978693,13135.569012079992,144.1849488900043,53563.0780416
2023-06-05,15:24:55.000,156,10996343,13845,0,1685978694,13135.575748390002,144.13560498000152,53563.10599008001
2023-06-05,15:24:56.000,156,10996314,13845,0,1685978695,13135.690265659992,144.1708506299983,53563.18284840001
2023-06-05,15:24:57.000,156,10996363,13885,0,1685978696,13135.710474589992,144.14265411000088,53563.15489992001
2023-06-05,15:24:58.000,156,10996303,14045,0,1685978697,13135.757628760002,144.14265411000088,53563.12695144
2023-06-05,15:24:59.000,156,10996396,13765,0,1685978698,13135.757628760002,144.12855585000216,53563.07105448
2023-06-05,15:25:00.000,156,10996307,13925,0,1685978699,13135.851937099993,144.1215067200028,53563.09900296
2023-06-05,15:25:01.000,156,10996340,13645,0,1685978700,13135.932772819993,144.06511368000065,53563.05009312
2023-06-05,15:25:02.000,156,10996294,13605,0,1685978701,13136.000135919989,144.10035933000472,53563.0081704
2023-06-05,15:25:03.000,156,10996330,13765,0,1685978702,13136.013608539994,144.10035933000472,53563.03611888001
2023-06-05,15:25:04.000,156,10996387,13805,0,1685978703,13136.060762709989,144.10740846000408,53562.994196160005
2023-06-05,15:25:05.000,156,10996330,13885,0,1685978704,13136.1887526,144.10035933000472,53563.09900296
2023-06-05,15:25:06.000,156,10996335,13925,0,1685978705,13136.175279979994,144.14265411000088,53563.05009312
2023-06-05,15:25:07.000,156,10996393,13925,0,1685978706,13136.195488909994,144.1567523699996,53563.02913176
2023-06-05,15:25:08.000,156,10996377,13885,0,1685978707,13136.168543669999,144.20609628000238,53562.95926056
2023-06-05,15:25:09.000,156,10996381,14045,0,1685978708,13136.16180735999,144.14970324000024,53562.994196160005
2023-06-05,15:25:10.000,156,10996381,13685,0,1685978709,13136.107916879999,144.1849488900043,53563.02214464
2023-06-05,15:25:11.000,156,10996339,13965,0,1685978710,13136.074235329994,144.24839105999854,53562.95926056
2023-06-05,15:25:12.000,156,10996326,13885,0,1685978711,13136.067499019999,144.26248932000453,53563.02913176
2023-06-05,15:25:13.000,156,10996322,14125,0,1685978712,13135.979926989989,144.2554401899979,53562.98022192
2023-06-05,15:25:14.000,156,10996383,13925,0,1685978713,13135.912563889993,144.2836367100026,53562.9732348
2023-06-05,15:25:15.000,156,10996361,13885,0,1685978714,13135.946245439998,144.27658758000325,53563.03611888001
2023-06-05,15:25:16.000,156,10996328,13925,0,1685978715,13135.824991859998,144.29773497000133,53562.9732348
2023-06-05,15:25:17.000,156,10996336,13845,0,1685978716,13135.845200789998,144.32593148999877,53562.96624768001
2023-06-05,15:25:18.000,156,10996348,13725,0,1685978717,13135.710474589992,144.35412801000348,53562.91035072
2023-06-05,15:25:19.000,156,10996315,13765,0,1685978718,13135.791310309993,144.35412801000348,53563.01515752001
2023-06-05,15:25:20.000,156,10996342,13845,0,1685978719,13135.851937099993,144.37527540000156,53563.00118328
2023-06-05,15:25:21.000,156,10996343,13445,0,1685978720,13135.818255550003,144.39642278999963,53562.88240224
2023-06-05,15:25:22.000,156,10996357,13885,0,1685978721,13135.851937099993,144.38937366000027,53562.98720904001
2023-06-05,15:25:23.000,156,10996373,13845,0,1685978722,13135.932772819993,144.403471919999,53562.93131208
2023-06-05,15:25:24.000,156,10996329,13445,0,1685978723,13135.899091269988,144.41052104999835,53562.91035072
2023-06-05,15:25:25.000,156,10996289,13605,0,1685978724,13135.979926989989,144.4175701799977,53562.93829920001
2023-06-05,15:25:26.000,156,10996349,13685,0,1685978725,13135.939509129988,144.403471919999,53562.93131208
2023-06-05,15:25:27.000,156,10996359,13605,0,1685978726,13135.932772819993,144.403471919999,53562.88938936001
2023-06-05,15:25:28.000,156,10996355,13845,0,1685978727,13135.959718059989,144.38937366000027,53562.95926056
2023-06-05,15:25:29.000,156,10996346,14165,0,1685978728,13135.993399609994,144.403471919999,53563.02913176
2023-06-05,15:25:30.000,156,10996356,13885,0,1685978729,13135.912563889993,144.38232453000091,53562.95926056
2023-06-05,15:25:31.000,156,10996346,13965,0,1685978730,13135.892354959993,144.36117714000284,53562.9732348
2023-06-05,15:25:32.000,156,10996366,13725,0,1685978731,13135.824991859998,144.38232453000091,53562.98022192
2023-06-05,15:25:33.000,156,10996355,13885,0,1685978732,13135.784573999998,144.34707888000412,53562.875415120005
2023-06-05,15:25:34.000,156,10996334,13965,0,1685978733,13135.717210900002,144.33298061999812,53562.875415120005
2023-06-05,15:25:35.000,156,10996336,13525,0,1685978734,13135.777837690002,144.3047841000007,53562.924324960004
2023-06-05,15:25:36.000,156,10996343,13925,0,1685978735,13135.798046620002,144.3188823599994,53562.994196160005
2023-06-05,15:25:37.000,156,10996375,13925,0,1685978736,13135.791310309993,144.2836367100026,53562.93829920001
2023-06-05,15:25:38.000,156,10996346,13725,0,1685978737,13135.818255550003,144.27658758000325,53562.88240224
2023-06-05,15:25:39.000,156,10996391,13765,0,1685978738,13135.926036509998,144.24839105999854,53562.95926056
2023-06-05,15:25:40.000,156,10996352,13565,0,1685978739,13135.905827579998,144.29773497000133,53562.89637648001
2023-06-05,15:25:41.000,156,10996351,14045,0,1685978740,13135.912563889993,144.23429279999982,53562.84047952
2023-06-05,15:25:42.000,156,10996389,13765,0,1685978741,13136.013608539994,144.24134192999918,53562.88240224
2023-06-05,15:25:43.000,156,10996337,13805,0,1685978742,13136.006872229998,144.23429279999982,53562.84047952
2023-06-05,15:25:44.000,156,10996362,13765,0,1685978743,13136.16180735999,144.26248932000453,53562.88240224
2023-06-05,15:25:45.000,156,10996301,13525,0,1685978744,13136.175279979994,144.2695384500039,53562.84746664001
2023-06-05,15:25:46.000,156,10996378,13685,0,1685978745,13136.20222521999,144.3047841000007,53562.85445376
2023-06-05,15:25:47.000,156,10996394,13765,0,1685978746,13136.175279979994,144.29068584000197,53562.79156968
2023-06-05,15:25:48.000,156,10996347,14005,0,1685978747,13136.175279979994,144.27658758000325,53562.79855680001
2023-06-05,15:25:49.000,156,10996390,13885,0,1685978748,13136.18201628999,144.24839105999854,53562.81253104
2023-06-05,15:25:50.000,156,10996382,13925,0,1685978749,13136.134862119994,144.27658758000325,53562.84746664001
2023-06-05,15:25:51.000,156,10996348,13845,0,1685978750,13136.094444259994,144.24839105999854,53562.826505280005
2023-06-05,15:25:52.000,156,10996351,14045,0,1685978751,13136.107916879999,144.20609628000238,53562.91035072
2023-06-05,15:25:53.000,156,10996341,13685,0,1685978752,13136.087707949999,144.1708506299983,53562.84746664001
2023-06-05,15:25:54.000,156,10996342,13765,0,1685978753,13136.094444259994,144.10035933000472,53562.9033636
2023-06-05,15:25:55.000,156,10996391,13765,0,1685978754,13136.128125809999,144.0580645500013,53562.93131208
2023-06-05,15:25:56.000,156,10996379,13925,0,1685978755,13136.054026399994,144.04396629000257,53562.84047952
2023-06-05,15:25:57.000,156,10996344,13645,0,1685978756,13136.047290089999,144.04396629000257,53562.79855680001
2023-06-05,15:25:58.000,156,10996332,13925,0,1685978757,13136.074235329994,144.00167150999914,53562.79855680001
2023-06-05,15:25:59.000,156,10996338,13685,0,1685978758,13136.16180735999,144.01576976999786,53562.84047952
2023-06-05,15:26:00.000,156,10996378,13885,0,1685978759,13136.1887526,144.00167150999914,53562.875415120005
2023-06-05,15:26:01.000,156,10996338,13885,0,1685978760,13136.195488909994,144.0087206399985,53562.875415120005
2023-06-05,15:26:02.000,156,10996369,13845,0,1685978761,13136.20896153,144.0228189000045,53562.924324960004
2023-06-05,15:26:03.000,156,10996345,13725,0,1685978762,13136.128125809999,144.05101542000193,53562.84047952
2023-06-05,15:26:04.000,156,10996357,13965,0,1685978763,13136.195488909994,144.08626106999873,53562.89637648001
2023-06-05,15:26:05.000,156,10996355,13925,0,1685978764,13136.20896153,144.08626106999873,53562.875415120005
2023-06-05,15:26:06.000,156,10996324,13845,0,1685978765,13136.18201628999,144.10035933000472,53562.91733784001
2023-06-05,15:26:07.000,156,10996380,13805,0,1685978766,13136.107916879999,144.10035933000472,53562.8334924
2023-06-05,15:26:08.000,156,10996321,13765,0,1685978767,13136.094444259994,144.13560498000152,53562.85445376
2023-06-05,15:26:09.000,156,10996342,14005,0,1685978768,13136.16180735999,144.1215067200028,53562.91035072
2023-06-05,15:26:10.000,156,10996366,13925,0,1685978769,13136.107916879999,144.10740846000408,53562.945286320006
2023-06-05,15:26:11.000,156,10996382,13765,0,1685978770,13136.12138949999,144.08626106999873,53562.91035072
2023-06-05,15:26:12.000,156,10996355,13645,0,1685978771,13136.060762709989,144.0933101999981,53562.85445376
2023-06-05,15:26:13.000,156,10996296,13805,0,1685978772,13136.027081159998,144.0933101999981,53562.777595440006
2023-06-05,15:26:14.000,156,10996378,13765,0,1685978773,13136.033817469994,144.08626106999873,53562.7636212
2023-06-05,15:26:15.000,156,10996366,13925,0,1685978774,13136.114653189994,144.0933101999981,53562.80554392
2023-06-05,15:26:16.000,156,10996321,13925,0,1685978775,13136.080971639989,144.07216281,53562.78458256
2023-06-05,15:26:17.000,156,10996334,13645,0,1685978776,13136.107916879999,144.02986803000385,53562.86144088
2023-06-05,15:26:18.000,156,10996350,13925,0,1685978777,13136.114653189994,144.00167150999914,53562.81253104
2023-06-05,15:26:19.000,156,10996333,13925,0,1685978778,13136.18201628999,144.04396629000257,53562.88240224
2023-06-05,15:26:20.000,156,10996356,13885,0,1685978779,13136.134862119994,144.00167150999914,53562.8334924
2023-06-05,15:26:21.000,156,10996336,13925,0,1685978780,13136.14159842999,144.01576976999786,53562.86842800001
2023-06-05,15:26:22.000,156,10996379,13805,0,1685978781,13136.175279979994,144.02986803000385,53562.84746664001
2023-06-05,15:26:23.000,156,10996320,13645,0,1685978782,13136.094444259994,144.0228189000045,53562.74265984
2023-06-05,15:26:24.000,156,10996349,13765,0,1685978783,13136.14159842999,144.04396629000257,53562.79156968
2023-06-05,15:26:25.000,156,10996370,13725,0,1685978784,13136.18201628999,144.0580645500013,53562.81951816001
2023-06-05,15:26:26.000,156,10996349,13765,0,1685978785,13136.175279979994,144.0933101999981,53562.79156968
2023-06-05,15:26:27.000,156,10996348,13965,0,1685978786,13136.101180569989,144.12855585000216,53562.81253104
2023-06-05,15:26:28.000,156,10996332,13605,0,1685978787,13136.12138949999,144.1567523699996,53562.80554392
2023-06-05,15:26:29.000,156,10996366,14005,0,1685978788,13136.114653189994,144.1708506299983,53562.777595440006
2023-06-05,15:26:30.000,156,10996359,13885,0,1685978789,13136.12138949999,144.19904715000303,53562.777595440006
2023-06-05,15:26:31.000,156,10996354,13845,0,1685978790,13136.040553779989,144.22724367000046,53562.73567272
2023-06-05,15:26:32.000,156,10996367,13525,0,1685978791,13136.14159842999,144.20609628000238,53562.81951816001
2023-06-05,15:26:33.000,156,10996313,13605,0,1685978792,13136.087707949999,144.27658758000325,53562.777595440006
2023-06-05,15:26:34.000,156,10996352,13645,0,1685978793,13136.080971639989,144.29773497000133,53562.72868560001
2023-06-05,15:26:35.000,156,10996372,13805,0,1685978794,13136.087707949999,144.3047841000007,53562.81253104
2023-06-05,15:26:36.000,156,10996360,13765,0,1685978795,13136.087707949999,144.3188823599994,53562.81253104
2023-06-05,15:26:37.000,156,10996324,13765,0,1685978796,13136.074235329994,144.35412801000348,53562.79156968
2023-06-05,15:26:38.000,156,10996356,13925,0,1685978797,13136.047290089999,144.41052104999835,53562.70073712001
2023-06-05,15:26:39.000,156,10996321,13565,0,1685978798,13136.013608539994,144.4175701799977,53562.73567272
2023-06-05,15:26:40.000,156,10996368,13645,0,1685978799,13136.080971639989,144.45281583000178,53562.81253104
2023-06-05,15:26:41.000,156,10996316,13725,0,1685978800,13136.101180569989,144.41052104999835,53562.79855680001
2023-06-05,15:26:42.000,156,10996352,14125,0,1685978801,13136.080971639989,144.44576670000242,53562.756634080004
2023-06-05,15:26:43.000,156,10996338,13885,0,1685978802,13136.094444259994,144.42461931000435,53562.73567272
2023-06-05,15:26:44.000,156,10996310,13765,0,1685978803,13136.033817469994,144.4669140900005,53562.67977576001
2023-06-05,15:26:45.000,156,10996336,13765,0,1685978804,13136.013608539994,144.48101234999922,53562.72169848001
2023-06-05,15:26:46.000,156,10996335,13725,0,1685978805,13136.054026399994,144.45986496000114,53562.70073712001
2023-06-05,15:26:47.000,156,10996258,13885,0,1685978806,13135.979926989989,144.4316684400037,53562.71471136
2023-06-05,15:26:48.000,156,10996344,13885,0,1685978807,13135.966454369998,144.45281583000178,53562.65182728001
2023-06-05,15:26:49.000,156,10996317,13845,0,1685978808,13136.040553779989,144.45281583000178,53562.67977576001
2023-06-05,15:26:50.000,156,10996352,13885,0,1685978809,13136.000135919989,144.403471919999,53562.71471136
2023-06-05,15:26:51.000,156,10996328,13845,0,1685978810,13136.000135919989,144.38232453000091,53562.71471136
2023-06-05,15:26:52.000,156,10996353,14045,0,1685978811,13135.979926989989,144.403471919999,53562.658814400005
2023-06-05,15:26:53.000,156,10996305,13645,0,1685978812,13135.986663299998,144.37527540000156,53562.65182728001
2023-06-05,15:26:54.000,156,10996324,13565,0,1685978813,13135.905827579998,144.38232453000091,53562.56798184
2023-06-05,15:26:55.000,156,10996326,13845,0,1685978814,13135.905827579998,144.3188823599994,53562.59593032
2023-06-05,15:26:56.000,156,10996344,13725,0,1685978815,13135.986663299998,144.2695384500039,53562.67278864
2023-06-05,15:26:57.000,156,10996319,13805,0,1685978816,13136.000135919989,144.22724367000046,53562.73567272
2023-06-05,15:26:58.000,156,10996341,13725,0,1685978817,13135.959718059989,144.17789975999767,53562.72169848001
2023-06-05,15:26:59.000,156,10996278,13885,0,1685978818,13136.000135919989,144.1215067200028,53562.707724240005
2023-06-05,15:27:00.000,156,10996369,13925,0,1685978819,13135.993399609994,144.11445759000344,53562.63785304
2023-06-05,15:27:01.000,156,10996335,13925,0,1685978820,13135.952981749993,144.07216281,53562.707724240005
2023-06-05,15:27:02.000,156,10996363,13805,0,1685978821,13136.033817469994,144.06511368000065,53562.63785304
2023-06-05,15:27:03.000,156,10996344,14005,0,1685978822,13136.000135919989,144.02986803000385,53562.67278864
2023-06-05,15:27:04.000,156,10996346,13965,0,1685978823,13136.054026399994,144.00167150999914,53562.65182728001
2023-06-05,15:27:05.000,156,10996336,13765,0,1685978824,13136.040553779989,143.959376730003,53562.63086592001
2023-06-05,15:27:06.000,156,10996323,13645,0,1685978825,13136.094444259994,143.959376730003,53562.63785304
2023-06-05,15:27:07.000,156,10996267,13485,0,1685978826,13136.114653189994,143.89593456000148,53562.67278864
2023-06-05,15:27:08.000,156,10996340,13805,0,1685978827,13136.134862119994,143.86068891000468,53562.658814400005
2023-06-05,15:27:09.000,156,10996330,13885,0,1685978828,13136.14159842999,143.86773804000404,53562.71471136
2023-06-05,15:27:10.000,156,10996312,13765,0,1685978829,13136.14159842999,143.9100328200002,53562.588943200004
2023-06-05,15:27:11.000,156,10996286,13565,0,1685978830,13136.16180735999,143.90298369000084,53562.66580152
2023-06-05,15:27:12.000,156,10996367,14045,0,1685978831,13136.235906769994,143.90298369000084,53562.72169848001
2023-06-05,15:27:13.000,156,10996313,13885,0,1685978832,13136.26285200999,143.92413107999892,53562.70073712001
2023-06-05,15:27:14.000,156,10996372,13645,0,1685978833,13136.26285200999,143.93118020999827,53562.68676288
2023-06-05,15:27:15.000,156,10996330,13605,0,1685978834,13136.28979725,143.959376730003,53562.73567272
2023-06-05,15:27:16.000,156,10996351,13845,0,1685978835,13136.296533559995,143.959376730003,53562.70073712001
2023-06-05,15:27:17.000,156,10996358,13965,0,1685978836,13136.26285200999,143.9100328200002,53562.658814400005
2023-06-05,15:27:18.000,156,10996340,13765,0,1685978837,13136.20896153,143.9100328200002,53562.658814400005
2023-06-05,15:27:19.000,156,10996368,13845,0,1685978838,13136.168543669999,143.96642586000235,53562.66580152
2023-06-05,15:27:20.000,156,10996332,13805,0,1685978839,13136.18201628999,143.9734749900017,53562.68676288
2023-06-05,15:27:21.000,156,10996357,13725,0,1685978840,13136.155071049994,143.89593456000148,53562.7636212
2023-06-05,15:27:22.000,156,10996317,13925,0,1685978841,13136.101180569989,143.91708194999956,53562.756634080004
2023-06-05,15:27:23.000,156,10996372,13805,0,1685978842,13136.020344849989,143.86773804000404,53562.707724240005
2023-06-05,15:27:24.000,156,10996329,13645,0,1685978843,13135.899091269988,143.86773804000404,53562.67278864
2023-06-05,15:27:25.000,156,10996348,13725,0,1685978844,13135.872146029993,143.8113450000019,53562.61689168
2023-06-05,15:27:26.000,156,10996356,13605,0,1685978845,13135.824991859998,143.78314848000446,53562.65182728001
2023-06-05,15:27:27.000,156,10996298,13725,0,1685978846,13135.798046620002,143.77609934999782,53562.658814400005
2023-06-05,15:27:28.000,156,10996308,13765,0,1685978847,13135.697001970002,143.75495195999974,53562.59593032
2023-06-05,15:27:29.000,156,10996338,13805,0,1685978848,13135.723947209997,143.73380457000167,53562.658814400005
2023-06-05,15:27:30.000,156,10996325,13925,0,1685978849,13135.744156139997,143.76905021999846,53562.658814400005
2023-06-05,15:27:31.000,156,10996376,13565,0,1685978850,13135.697001970002,143.74790283000038,53562.64484016
2023-06-05,15:27:32.000,156,10996329,13685,0,1685978851,13135.697001970002,143.74085370000103,53562.63785304
2023-06-05,15:27:33.000,156,10996303,13925,0,1685978852,13135.710474589992,143.7620010899991,53562.60291744001
2023-06-05,15:27:34.000,156,10996305,13725,0,1685978853,13135.656584110002,143.78314848000446,53562.519072
2023-06-05,15:27:35.000,156,10996335,14045,0,1685978854,13135.737419830002,143.78314848000446,53562.60291744001
2023-06-05,15:27:36.000,156,10996335,13645,0,1685978855,13135.723947209997,143.8254432600006,53562.54702048
2023-06-05,15:27:37.000,156,10996377,13805,0,1685978856,13135.703738279997,143.83954151999933,53562.47016216
2023-06-05,15:27:38.000,156,10996316,13645,0,1685978857,13135.784573999998,143.83954151999933,53562.47016216
2023-06-05,15:27:39.000,156,10996333,13405,0,1685978858,13135.818255550003,143.83249238999997,53562.519072
2023-06-05,15:27:40.000,156,10996319,13805,0,1685978859,13135.703738279997,143.89593456000148,53562.38631672001
2023-06-05,15:27:41.000,156,10996359,13725,0,1685978860,13135.764365069997,143.8747871700034,53562.50509776
2023-06-05,15:27:42.000,156,10996349,13645,0,1685978861,13135.750892449993,143.83954151999933,53562.47714928
2023-06-05,15:27:43.000,156,10996334,14085,0,1685978862,13135.710474589992,143.80429587000253,53562.39330384001
2023-06-05,15:27:44.000,156,10996346,13565,0,1685978863,13135.744156139997,143.81839413000125,53562.40727808
2023-06-05,15:27:45.000,156,10996325,13765,0,1685978864,13135.750892449993,143.80429587000253,53562.540033360005
2023-06-05,15:27:46.000,156,10996330,13885,0,1685978865,13135.690265659992,143.74790283000038,53562.43522656001
2023-06-05,15:27:47.000,156,10996315,13805,0,1685978866,13135.703738279997,143.77609934999782,53562.48413640001
2023-06-05,15:27:48.000,156,10996323,14245,0,1685978867,13135.629638869992,143.73380457000167,53562.42823944
2023-06-05,15:27:49.000,156,10996361,13645,0,1685978868,13135.569012079992,143.67036240000016,53562.45618792
2023-06-05,15:27:50.000,156,10996380,13605,0,1685978869,13135.528594219992,143.67036240000016,53562.323432640005
2023-06-05,15:27:51.000,156,10996320,13805,0,1685978870,13135.535330530001,143.60692022999865,53562.442213680006
2023-06-05,15:27:52.000,156,10996360,13765,0,1685978871,13135.508385289992,143.59282196999993,53562.47714928
2023-06-05,15:27:53.000,156,10996337,13725,0,1685978872,13135.488176359991,143.52233066999906,53562.46317504001
2023-06-05,15:27:54.000,156,10996389,13725,0,1685978873,13135.515121600001,143.5152815399997,53562.40029096
2023-06-05,15:27:55.000,156,10996325,13805,0,1685978874,13135.501648979996,143.501183280001,53562.372342480005
2023-06-05,15:27:56.000,156,10996308,13965,0,1685978875,13135.447758499991,143.4800358900029,53562.28849704
2023-06-05,15:27:57.000,156,10996364,13925,0,1685978876,13135.467967429991,143.49413415000163,53562.24657432001
2023-06-05,15:27:58.000,156,10996306,13925,0,1685978877,13135.535330530001,143.4659376300042,53562.19067736
2023-06-05,15:27:59.000,156,10996337,13765,0,1685978878,13135.602693629997,143.45888850000483,53562.28849704
2023-06-05,15:28:00.000,156,10996358,13885,0,1685978879,13135.649847799992,143.45888850000483,53562.33740688
2023-06-05,15:28:01.000,156,10996310,13965,0,1685978880,13135.663320419997,143.4659376300042,53562.31644552001
2023-06-05,15:28:02.000,156,10996331,13765,0,1685978881,13135.771101379993,143.48708502000227,53562.35836824
2023-06-05,15:28:03.000,156,10996344,13845,0,1685978882,13135.811519239993,143.48708502000227,53562.323432640005
2023-06-05,15:28:04.000,156,10996327,14045,0,1685978883,13135.750892449993,143.48708502000227,53562.253561440004
2023-06-05,15:28:05.000,156,10996331,13765,0,1685978884,13135.858673409988,143.501183280001,53562.28849704
2023-06-05,15:28:06.000,156,10996327,13925,0,1685978885,13135.952981749993,143.54347806000442,53562.29548416001
2023-06-05,15:28:07.000,156,10996370,13805,0,1685978886,13135.919300199988,143.57167458000185,53562.28849704
2023-06-05,15:28:08.000,156,10996396,14045,0,1685978887,13135.926036509998,143.5787237100012,53562.274522800006
2023-06-05,15:28:09.000,156,10996313,13725,0,1685978888,13135.959718059989,143.5787237100012,53562.31644552001
2023-06-05,15:28:10.000,156,10996292,13885,0,1685978889,13135.946245439998,143.613969359998,53562.323432640005
2023-06-05,15:28:11.000,156,10996330,13565,0,1685978890,13135.939509129988,143.58577284000057,53562.33041976
2023-06-05,15:28:12.000,156,10996294,13885,0,1685978891,13135.905827579998,143.5998710999993,53562.30247128
2023-06-05,15:28:13.000,156,10996343,13525,0,1685978892,13135.892354959993,143.64216588000272,53562.31644552001
2023-06-05,15:28:14.000,156,10996312,13805,0,1685978893,13135.784573999998,143.67741152999952,53562.274522800006
2023-06-05,15:28:15.000,156,10996338,13925,0,1685978894,13135.804782929998,143.6633132700008,53562.33740688
2023-06-05,15:28:16.000,156,10996354,13725,0,1685978895,13135.744156139997,143.71970631000295,53562.28849704
2023-06-05,15:28:17.000,156,10996306,13925,0,1685978896,13135.744156139997,143.67036240000016,53562.35138112
2023-06-05,15:28:18.000,156,10996342,13925,0,1685978897,13135.717210900002,143.69855892000487,53562.35138112
2023-06-05,15:28:19.000,156,10996338,13965,0,1685978898,13135.636375180002,143.69855892000487,53562.253561440004
2023-06-05,15:28:20.000,156,10996324,13685,0,1685978899,13135.589221009992,143.70560805000423,53562.26054856
2023-06-05,15:28:21.000,156,10996313,13645,0,1685978900,13135.609429939992,143.67036240000016,53562.26054856
2023-06-05,15:28:22.000,156,10996318,14005,0,1685978901,13135.656584110002,143.70560805000423,53562.28150992
2023-06-05,15:28:23.000,156,10996317,13845,0,1685978902,13135.569012079992,143.65626414000144,53562.16272888
2023-06-05,15:28:24.000,156,10996311,13805,0,1685978903,13135.656584110002,143.69150978999824,53562.19766448001
2023-06-05,15:28:25.000,156,10996309,13925,0,1685978904,13135.663320419997,143.628067620004,53562.21862584001
2023-06-05,15:28:26.000,156,10996334,13925,0,1685978905,13135.629638869992,143.628067620004,53562.18369024
2023-06-05,15:28:27.000,156,10996329,14085,0,1685978906,13135.636375180002,143.5998710999993,53562.1347804
2023-06-05,15:28:28.000,156,10996312,13325,0,1685978907,13135.676793040002,143.5998710999993,53562.12779328001
2023-06-05,15:28:29.000,156,10996335,13845,0,1685978908,13135.676793040002,143.52233066999906,53562.19067736
2023-06-05,15:28:30.000,156,10996350,14125,0,1685978909,13135.622902559997,143.54347806000442,53562.14176752
2023-06-05,15:28:31.000,156,10996308,13645,0,1685978910,13135.670056729992,143.47298676000355,53562.16272888
2023-06-05,15:28:32.000,156,10996360,13845,0,1685978911,13135.690265659992,143.47298676000355,53562.204651600005
2023-06-05,15:28:33.000,156,10996349,14045,0,1685978912,13135.690265659992,143.40954459000204,53562.16272888
2023-06-05,15:28:34.000,156,10996357,13605,0,1685978913,13135.649847799992,143.3531515499999,53562.169716
2023-06-05,15:28:35.000,156,10996391,13805,0,1685978914,13135.717210900002,143.34610242000053,53562.21862584001
2023-06-05,15:28:36.000,156,10996345,14085,0,1685978915,13135.710474589992,143.29675850999774,53562.23260008
2023-06-05,15:28:37.000,156,10996376,13885,0,1685978916,13135.690265659992,143.24036547000287,53562.204651600005
2023-06-05,15:28:38.000,156,10996290,13645,0,1685978917,13135.595957320002,143.2192180800048,53562.14875464001
2023-06-05,15:28:39.000,156,10996305,13805,0,1685978918,13135.643111489997,143.19102156000008,53562.21163872
2023-06-05,15:28:40.000,156,10996316,13925,0,1685978919,13135.629638869992,143.18397243000072,53562.169716
2023-06-05,15:28:41.000,156,10996295,13845,0,1685978920,13135.744156139997,143.17692330000136,53562.30247128
2023-06-05,15:28:42.000,156,10996365,13925,0,1685978921,13135.764365069997,143.169874170002,53562.30247128
2023-06-05,15:28:43.000,156,10996363,13765,0,1685978922,13135.811519239993,143.18397243000072,53562.30247128
2023-06-05,15:28:44.000,156,10996325,13925,0,1685978923,13135.757628760002,143.2192180800048,53562.19766448001
2023-06-05,15:28:45.000,156,10996368,13805,0,1685978924,13135.872146029993,143.24036547000287,53562.21862584001
2023-06-05,15:28:46.000,156,10996333,13925,0,1685978925,13135.899091269988,143.28266024999903,53562.21163872
2023-06-05,15:28:47.000,156,10996314,13605,0,1685978926,13135.946245439998,143.32495503000246,53562.106831920006
2023-06-05,15:28:48.000,156,10996350,13685,0,1685978927,13135.993399609994,143.31085677000374,53562.1347804
2023-06-05,15:28:49.000,156,10996343,13565,0,1685978928,13136.094444259994,143.33200416000182,53562.274522800006
2023-06-05,15:28:50.000,156,10996340,14005,0,1685978929,13136.101180569989,143.32495503000246,53562.21163872
2023-06-05,15:28:51.000,156,10996360,13885,0,1685978930,13136.155071049994,143.34610242000053,53562.23260008
2023-06-05,15:28:52.000,156,10996320,13765,0,1685978931,13136.128125809999,143.3531515499999,53562.28150992
2023-06-05,15:28:53.000,156,10996284,14085,0,1685978932,13136.094444259994,143.38839720000396,53562.19067736
2023-06-05,15:28:54.000,156,10996321,13805,0,1685978933,13136.114653189994,143.3531515499999,53562.28150992
2023-06-05,15:28:55.000,156,10996352,14125,0,1685978934,13136.114653189994,143.37429893999797,53562.28150992
2023-06-05,15:28:56.000,156,10996331,13925,0,1685978935,13136.013608539994,143.33905329000117,53562.28150992
2023-06-05,15:28:57.000,156,10996337,13725,0,1685978936,13136.080971639989,143.32495503000246,53562.33041976
2023-06-05,15:28:58.000,156,10996383,13965,0,1685978937,13136.054026399994,143.29675850999774,53562.35138112
2023-06-05,15:28:59.000,156,10996380,13725,0,1685978938,13136.040553779989,143.2685619900003,53562.36535536001
2023-06-05,15:29:00.000,156,10996357,13805,0,1685978939,13135.979926989989,143.2544637300016,53562.35138112
2023-06-05,15:29:01.000,156,10996305,13925,0,1685978940,13135.952981749993,143.24036547000287,53562.33740688
2023-06-05,15:29:02.000,156,10996315,13765,0,1685978941,13135.919300199988,143.26151286000095,53562.323432640005
2023-06-05,15:29:03.000,156,10996342,13885,0,1685978942,13135.811519239993,143.2333163400035,53562.23260008
2023-06-05,15:29:04.000,156,10996353,13805,0,1685978943,13135.899091269988,143.24036547000287,53562.33740688
2023-06-05,15:29:05.000,156,10996319,13805,0,1685978944,13135.878882339988,143.17692330000136,53562.33740688
2023-06-05,15:29:06.000,156,10996347,13965,0,1685978945,13135.811519239993,143.22626721000415,53562.33740688
2023-06-05,15:29:07.000,156,10996371,13685,0,1685978946,13135.851937099993,143.17692330000136,53562.40727808
2023-06-05,15:29:08.000,156,10996335,13965,0,1685978947,13135.831728169993,143.22626721000415,53562.253561440004
2023-06-05,15:29:09.000,156,10996333,13725,0,1685978948,13135.818255550003,143.2333163400035,53562.26054856
2023-06-05,15:29:10.000,156,10996344,13965,0,1685978949,13135.912563889993,143.21216894999816,53562.28849704
2023-06-05,15:29:11.000,156,10996355,13765,0,1685978950,13135.892354959993,143.2333163400035,53562.28849704
2023-06-05,15:29:12.000,156,10996344,13685,0,1685978951,13135.912563889993,143.30380764000438,53562.3094584
2023-06-05,15:29:13.000,156,10996343,13925,0,1685978952,13135.899091269988,143.31085677000374,53562.22561296001
2023-06-05,15:29:14.000,156,10996333,14165,0,1685978953,13135.946245439998,143.30380764000438,53562.28150992
2023-06-05,15:29:15.000,156,10996351,13965,0,1685978954,13135.926036509998,143.34610242000053,53562.31644552001
2023-06-05,15:29:16.000,156,10996343,13725,0,1685978955,13135.926036509998,143.4165937200014,53562.253561440004
2023-06-05,15:29:17.000,156,10996301,13805,0,1685978956,13135.831728169993,143.42364285000076,53562.22561296001
2023-06-05,15:29:18.000,156,10996346,13925,0,1685978957,13135.838464480003,143.44479023999884,53562.21163872
2023-06-05,15:29:19.000,156,10996348,13525,0,1685978958,13135.750892449993,143.48708502000227,53562.19067736
2023-06-05,15:29:20.000,156,10996348,13685,0,1685978959,13135.690265659992,143.43069198000012,53562.18369024
2023-06-05,15:29:21.000,156,10996345,13725,0,1685978960,13135.730683519992,143.43069198000012,53562.23260008
2023-06-05,15:29:22.000,156,10996383,13765,0,1685978961,13135.683529349997,143.42364285000076,53562.21862584001
2023-06-05,15:29:23.000,156,10996338,13405,0,1685978962,13135.683529349997,143.3531515499999,53562.155741760005
2023-06-05,15:29:24.000,156,10996339,14165,0,1685978963,13135.595957320002,143.3179059000031,53562.11381904
2023-06-05,15:29:25.000,156,10996319,13565,0,1685978964,13135.629638869992,143.2685619900003,53562.07189632
2023-06-05,15:29:26.000,156,10996307,13925,0,1685978965,13135.656584110002,143.19102156000008,53562.12080616
2023-06-05,15:29:27.000,156,10996363,13765,0,1685978966,13135.703738279997,143.12757938999857,53562.12779328001
2023-06-05,15:29:28.000,156,10996298,13565,0,1685978967,13135.750892449993,143.06413722000434,53562.11381904
2023-06-05,15:29:29.000,156,10996360,13925,0,1685978968,13135.851937099993,142.97249852999812,53562.12080616
2023-06-05,15:29:30.000,156,10996319,13605,0,1685978969,13135.892354959993,142.96544939999876,53562.106831920006
2023-06-05,15:29:31.000,156,10996369,13725,0,1685978970,13135.892354959993,142.94430201000068,53562.0649092
2023-06-05,15:29:32.000,156,10996337,13885,0,1685978971,13136.033817469994,142.9090563600039,53562.05792208001
2023-06-05,15:29:33.000,156,10996353,13765,0,1685978972,13136.101180569989,142.88790896999853,53562.05093496001
2023-06-05,15:29:34.000,156,10996321,13965,0,1685978973,13136.134862119994,142.9090563600039,53562.09285768
2023-06-05,15:29:35.000,156,10996320,13605,0,1685978974,13136.14159842999,142.9584002699994,53562.07888344001
2023-06-05,15:29:36.000,156,10996331,13605,0,1685978975,13136.18201628999,142.93725288000132,53562.106831920006
2023-06-05,15:29:37.000,156,10996315,14045,0,1685978976,13136.215697839994,142.9090563600039,53562.1347804
2023-06-05,15:29:38.000,156,10996337,13885,0,1685978977,13136.20222521999,142.93725288000132,53562.14875464001
2023-06-05,15:29:39.000,156,10996372,13725,0,1685978978,13136.215697839994,142.93020375000197,53562.16272888
2023-06-05,15:29:40.000,156,10996335,13805,0,1685978979,13136.087707949999,142.94430201000068,53562.085870560004
2023-06-05,15:29:41.000,156,10996374,13645,0,1685978980,13136.033817469994,142.9584002699994,53562.0649092
2023-06-05,15:29:42.000,156,10996341,13765,0,1685978981,13136.027081159998,142.97249852999812,53562.07189632
2023-06-05,15:29:43.000,156,10996332,13765,0,1685978982,13135.919300199988,142.9584002699994,53562.05792208001
2023-06-05,15:29:44.000,156,10996325,13965,0,1685978983,13135.926036509998,142.9231546200026,53562.169716
2023-06-05,15:29:45.000,156,10996301,13805,0,1685978984,13135.872146029993,142.93020375000197,53562.07888344001
2023-06-05,15:29:46.000,156,10996324,13725,0,1685978985,13135.845200789998,142.95135114000004,53562.17670312001
2023-06-05,15:29:47.000,156,10996315,13805,0,1685978986,13135.784573999998,142.91610549000325,53562.12080616
2023-06-05,15:29:48.000,156,10996274,13645,0,1685978987,13135.730683519992,142.93725288000132,53562.12779328001
2023-06-05,15:29:49.000,156,10996361,13965,0,1685978988,13135.737419830002,142.94430201000068,53562.11381904
2023-06-05,15:29:50.000,156,10996346,13925,0,1685978989,13135.737419830002,142.94430201000068,53562.0649092
2023-06-05,15:29:51.000,156,10996323,13725,0,1685978990,13135.703738279997,142.9090563600039,53562.07189632
2023-06-05,15:29:52.000,156,10996357,13765,0,1685978991,13135.804782929998,142.86676158000046,53562.09984480001
2023-06-05,15:29:53.000,156,10996315,13565,0,1685978992,13135.804782929998,142.8244668000043,53562.07189632
2023-06-05,15:29:54.000,156,10996294,13805,0,1685978993,13135.858673409988,142.8103685399983,53562.1347804
2023-06-05,15:29:55.000,156,10996357,14085,0,1685978994,13135.885618649998,142.78217202000087,53562.11381904
2023-06-05,15:29:56.000,156,10996318,13645,0,1685978995,13135.885618649998,142.74692637000408,53562.09984480001
2023-06-05,15:29:57.000,156,10996332,13805,0,1685978996,13135.872146029993,142.71168072,53562.106831920006
2023-06-05,15:29:58.000,156,10996350,13525,0,1685978997,13135.966454369998,142.70463159000064,53562.1347804
2023-06-05,15:29:59.000,156,10996356,13965,0,1685978998,13135.952981749993,142.70463159000064,53562.0649092
2023-06-05,15:30:00.000,156,10996302,13765,0,1685978999,13135.979926989989,142.66938594000385,53562.09285768
2023-06-05,15:30:01.000,156,10996328,13565,0,1685979000,13135.993399609994,142.66938594000385,53562.14875464001
2023-06-05,15:30:02.000,156,10996367,13765,0,1685979001,13135.986663299998,142.6764350700032,53562.1347804
2023-06-05,15:30:03.000,156,10996381,13765,0,1685979002,13135.858673409988,142.70463159000064,53562.00901224001
2023-06-05,15:30:04.000,156,10996322,13925,0,1685979003,13135.824991859998,142.72577897999872,53562.09984480001
2023-06-05,15:30:05.000,156,10996370,14005,0,1685979004,13135.723947209997,142.76807376000215,53562.11381904
2023-06-05,15:30:06.000,156,10996334,13925,0,1685979005,13135.717210900002,142.8103685399983,53562.17670312001
2023-06-05,15:30:07.000,156,10996358,13445,0,1685979006,13135.609429939992,142.83856506000302,53562.17670312001
2023-06-05,15:30:08.000,156,10996376,14005,0,1685979007,13135.528594219992,142.81741766999767,53562.106831920006
2023-06-05,15:30:09.000,156,10996311,13845,0,1685979008,13135.427549569991,142.78217202000087,53562.1347804
2023-06-05,15:30:10.000,156,10996310,13885,0,1685979009,13135.420813259996,142.7751228900015,53562.155741760005
2023-06-05,15:30:11.000,156,10996310,13965,0,1685979010,13135.27261444,142.80331940999895,53562.19067736
2023-06-05,15:30:12.000,156,10996387,13765,0,1685979011,13135.29282337,142.76807376000215,53562.12779328001
2023-06-05,15:30:13.000,156,10996333,13845,0,1685979012,13135.18504240999,142.78922115000023,53562.07888344001
2023-06-05,15:30:14.000,156,10996331,13725,0,1685979013,13135.13115193,142.71872984999936,53562.05093496001
2023-06-05,15:30:15.000,156,10996345,13845,0,1685979014,13135.178306099995,142.69758246000129,53562.085870560004
2023-06-05,15:30:16.000,156,10996357,13645,0,1685979015,13135.14462454999,142.6623368100045,53562.05093496001
2023-06-05,15:30:17.000,156,10996365,13845,0,1685979016,13135.18504240999,142.59889464000298,53562.0649092
2023-06-05,15:30:18.000,156,10996328,13605,0,1685979017,13135.259141819995,142.54250160000083,53562.09984480001
2023-06-05,15:30:19.000,156,10996285,13885,0,1685979018,13135.25240551,142.50725595000404,53562.05792208001
2023-06-05,15:30:20.000,156,10996335,13965,0,1685979019,13135.26587812999,142.42266639000445,53561.96708952
2023-06-05,15:30:21.000,156,10996327,13765,0,1685979020,13135.23219658,142.37332248000166,53561.90420544
2023-06-05,15:30:22.000,156,10996390,13965,0,1685979021,13135.400604329996,142.3662733500023,53562.01599936
2023-06-05,15:30:23.000,156,10996326,13805,0,1685979022,13135.360186469996,142.33807683000487,53561.939141040006
2023-06-05,15:30:24.000,156,10996310,13925,0,1685979023,13135.515121600001,142.32397856999887,53561.96708952
2023-06-05,15:30:25.000,156,10996366,14085,0,1685979024,13135.521857909996,142.24643813999865,53562.02997360001
2023-06-05,15:30:26.000,156,10996341,13645,0,1685979025,13135.515121600001,142.253487269998,53561.96708952
2023-06-05,15:30:27.000,156,10996340,13725,0,1685979026,13135.501648979996,142.267585530004,53562.02997360001
2023-06-05,15:30:28.000,156,10996348,13925,0,1685979027,13135.461231119996,142.3028311800008,53561.988050880005
2023-06-05,15:30:29.000,156,10996320,13805,0,1685979028,13135.380395399996,142.253487269998,53562.00901224001
2023-06-05,15:30:30.000,156,10996318,13925,0,1685979029,13135.339977539996,142.28873292000208,53561.89721832
2023-06-05,15:30:31.000,156,10996329,13925,0,1685979030,13135.25240551,142.33102769999823,53561.89721832
2023-06-05,15:30:32.000,156,10996354,14005,0,1685979031,13135.28608705999,142.37332248000166,53561.995038
2023-06-05,15:30:33.000,156,10996366,13685,0,1685979032,13135.21198765,142.39446986999974,53562.036960720005
2023-06-05,15:30:34.000,156,10996383,13805,0,1685979033,13135.15136086,142.44381378000253,53561.995038
2023-06-05,15:30:35.000,156,10996324,13685,0,1685979034,13135.077261449995,142.49315768999804,53561.96708952
2023-06-05,15:30:36.000,156,10996309,13845,0,1685979035,13134.96274417999,142.52135421000276,53561.8552956
2023-06-05,15:30:37.000,156,10996307,13565,0,1685979036,13134.929062629999,142.53545247000147,53561.86228272001
2023-06-05,15:30:38.000,156,10996335,13845,0,1685979037,13134.875172149994,142.52135421000276,53561.73651456
2023-06-05,15:30:39.000,156,10996303,13845,0,1685979038,13134.875172149994,142.5495507300002,53561.76446304001
2023-06-05,15:30:40.000,156,10996373,13925,0,1685979039,13135.00316203999,142.57069811999827,53561.80638576
2023-06-05,15:30:41.000,156,10996341,13805,0,1685979040,13134.976216799994,142.5636489899989,53561.77843728
2023-06-05,15:30:42.000,156,10996342,14005,0,1685979041,13135.00316203999,142.55659985999955,53561.69459184001
2023-06-05,15:30:43.000,156,10996362,14005,0,1685979042,13134.996425729994,142.55659985999955,53561.65965624
2023-06-05,15:30:44.000,156,10996348,13725,0,1685979043,13134.98295310999,142.5636489899989,53561.701578960005
2023-06-05,15:30:45.000,156,10996337,13725,0,1685979044,13135.00989835,142.5777472500049,53561.72952744
2023-06-05,15:30:46.000,156,10996335,13845,0,1685979045,13134.96948049,142.5777472500049,53561.72952744
2023-06-05,15:30:47.000,156,10996358,14085,0,1685979046,13134.90211738999,142.53545247000147,53561.73651456
2023-06-05,15:30:48.000,156,10996329,13805,0,1685979047,13134.875172149994,142.52135421000276,53561.72952744
2023-06-05,15:30:49.000,156,10996336,13685,0,1685979048,13134.976216799994,142.50020682000468,53561.74350168001
2023-06-05,15:30:50.000,156,10996317,13725,0,1685979049,13134.98295310999,142.47201029999997,53561.68760472
2023-06-05,15:30:51.000,156,10996349,14045,0,1685979050,13134.854963219994,142.45791204000125,53561.71555320001
2023-06-05,15:30:52.000,156,10996315,13845,0,1685979051,13134.821281669989,142.43676465000317,53561.63869488
2023-06-05,15:30:53.000,156,10996348,14125,0,1685979052,13134.807809049998,142.41561725999782,53561.66664336
2023-06-05,15:30:54.000,156,10996334,13685,0,1685979053,13134.706764399998,142.38037161000102,53561.51292672
2023-06-05,15:30:55.000,156,10996332,14005,0,1685979054,13134.720237019988,142.30988031000015,53561.62472064001
2023-06-05,15:30:56.000,156,10996335,13605,0,1685979055,13134.767391189998,142.3028311800008,53561.6806176
2023-06-05,15:30:57.000,156,10996314,14005,0,1685979056,13134.767391189998,142.28168379000272,53561.67363048001
2023-06-05,15:30:58.000,156,10996346,13765,0,1685979057,13134.753918569993,142.253487269998,53561.63869488
2023-06-05,15:30:59.000,156,10996346,13925,0,1685979058,13134.693291779993,142.26053640000464,53561.66664336
2023-06-05,15:31:00.000,156,10996393,13845,0,1685979059,13134.780863809989,142.22529075000057,53561.63170776
2023-06-05,15:31:01.000,156,10996347,13685,0,1685979060,13134.807809049998,142.19709423000313,53561.652669120005
2023-06-05,15:31:02.000,156,10996311,13965,0,1685979061,13134.821281669989,142.22529075000057,53561.61773352
2023-06-05,15:31:03.000,156,10996340,13565,0,1685979062,13134.747182259998,142.21119249000185,53561.55484944001
2023-06-05,15:31:04.000,156,10996334,13805,0,1685979063,13134.801072739989,142.19004510000377,53561.51292672
2023-06-05,15:31:05.000,156,10996306,13525,0,1685979064,13134.848226909999,142.13365206000162,53561.63170776
2023-06-05,15:31:06.000,156,10996347,13725,0,1685979065,13134.881908459989,142.07725901999947,53561.64568200001
2023-06-05,15:31:07.000,156,10996336,14005,0,1685979066,13134.841490599989,142.04906250000204,53561.58978504
2023-06-05,15:31:08.000,156,10996341,13925,0,1685979067,13134.868435839999,141.9926694599999,53561.533888080005
2023-06-05,15:31:09.000,156,10996388,13805,0,1685979068,13134.881908459989,141.9926694599999,53561.57581080001
2023-06-05,15:31:10.000,156,10996336,13725,0,1685979069,13134.94253524999,141.96447294000245,53561.63170776
2023-06-05,15:31:11.000,156,10996331,13925,0,1685979070,13134.956007869994,141.9080799000003,53561.63170776
2023-06-05,15:31:12.000,156,10996354,13925,0,1685979071,13134.996425729994,141.87988338000287,53561.66664336
2023-06-05,15:31:13.000,156,10996286,13925,0,1685979072,13134.96274417999,141.88693251000223,53561.63170776
2023-06-05,15:31:14.000,156,10996320,13645,0,1685979073,13135.00316203999,141.89398164000158,53561.65965624
2023-06-05,15:31:15.000,156,10996348,13885,0,1685979074,13134.96274417999,141.90103077000094,53561.66664336
2023-06-05,15:31:16.000,156,10996294,13805,0,1685979075,13134.92232631999,141.97857120000117,53561.61773352
2023-06-05,15:31:17.000,156,10996312,14045,0,1685979076,13134.875172149994,141.9926694599999,53561.59677216001
2023-06-05,15:31:18.000,156,10996317,13685,0,1685979077,13134.929062629999,142.0208659800046,53561.63170776
2023-06-05,15:31:19.000,156,10996293,14005,0,1685979078,13134.92232631999,142.04201337000268,53561.62472064001
2023-06-05,15:31:20.000,156,10996309,13805,0,1685979079,13134.854963219994,142.12660293000226,53561.603759280006
2023-06-05,15:31:21.000,156,10996320,13845,0,1685979080,13134.861699529989,142.1195538000029,53561.63170776
2023-06-05,15:31:22.000,156,10996337,13885,0,1685979081,13134.861699529989,142.14775032000034,53561.63170776
2023-06-05,15:31:23.000,156,10996371,13845,0,1685979082,13134.807809049998,142.1547994499997,53561.6107464
2023-06-05,15:31:24.000,156,10996334,13765,0,1685979083,13134.740445949988,142.19709423000313,53561.51292672
2023-06-05,15:31:25.000,156,10996337,14045,0,1685979084,13134.706764399998,142.16184857999906,53561.59677216001
2023-06-05,15:31:26.000,156,10996288,13765,0,1685979085,13134.726973329998,142.17594683999778,53561.63869488
2023-06-05,15:31:27.000,156,10996311,13725,0,1685979086,13134.659610229988,142.17594683999778,53561.62472064001
2023-06-05,15:31:28.000,156,10996359,13805,0,1685979087,13134.673082849993,142.12660293000226,53561.58978504
2023-06-05,15:31:29.000,156,10996332,13565,0,1685979088,13134.646137609998,142.1195538000029,53561.69459184001
2023-06-05,15:31:30.000,156,10996313,13765,0,1685979089,13134.625928679998,142.12660293000226,53561.72254032001
2023-06-05,15:31:31.000,156,10996340,13965,0,1685979090,13134.612456059993,142.13365206000162,53561.69459184001
2023-06-05,15:31:32.000,156,10996360,13965,0,1685979091,13134.592247129993,142.1829959700044,53561.67363048001
2023-06-05,15:31:33.000,156,10996315,13885,0,1685979092,13134.538356650002,142.16889770999842,53561.652669120005
2023-06-05,15:31:34.000,156,10996319,13845,0,1685979093,13134.531620339993,142.1829959700044,53561.582797920004
2023-06-05,15:31:35.000,156,10996353,13845,0,1685979094,13134.497938790002,142.19709423000313,53561.63170776
2023-06-05,15:31:36.000,156,10996295,13645,0,1685979095,13134.558565580002,142.27463466000336,53561.65965624
2023-06-05,15:31:37.000,156,10996350,13845,0,1685979096,13134.491202479992,142.26053640000464,53561.6107464
2023-06-05,15:31:38.000,156,10996330,13925,0,1685979097,13134.410366759992,142.30988031000015,53561.51991384
2023-06-05,15:31:39.000,156,10996377,13725,0,1685979098,13134.369948899992,142.32397856999887,53561.63869488
2023-06-05,15:31:40.000,156,10996343,13725,0,1685979099,13134.235222700001,142.3662733500023,53561.45702976001
2023-06-05,15:31:41.000,156,10996384,13925,0,1685979100,13134.235222700001,142.35217509000358,53561.51991384
2023-06-05,15:31:42.000,156,10996288,13845,0,1685979101,13134.228486389991,142.34512596000422,53561.5408752
2023-06-05,15:31:43.000,156,10996291,13645,0,1685979102,13134.11396912,142.28873292000208,53561.50593960001
2023-06-05,15:31:44.000,156,10996328,13805,0,1685979103,13134.17459591,142.32397856999887,53561.52690096001
2023-06-05,15:31:45.000,156,10996306,14045,0,1685979104,13134.140914359996,142.28873292000208,53561.49196536
2023-06-05,15:31:46.000,156,10996349,13765,0,1685979105,13134.15438698,142.3028311800008,53561.51292672
2023-06-05,15:31:47.000,156,10996315,13885,0,1685979106,13134.09376019,142.27463466000336,53561.4011328
2023-06-05,15:31:48.000,156,10996331,13885,0,1685979107,13134.167859599991,142.253487269998,53561.49196536
2023-06-05,15:31:49.000,156,10996335,13605,0,1685979108,13134.215013770001,142.21119249000185,53561.471004
2023-06-05,15:31:50.000,156,10996313,13685,0,1685979109,13134.255431630001,142.22529075000057,53561.49196536
2023-06-05,15:31:51.000,156,10996303,13525,0,1685979110,13134.309322109992,142.2041433600025,53561.45004264
2023-06-05,15:31:52.000,156,10996317,13725,0,1685979111,13134.403630449997,142.2393890099993,53561.44305552
2023-06-05,15:31:53.000,156,10996369,13645,0,1685979112,13134.383421519997,142.253487269998,53561.415107040004
2023-06-05,15:31:54.000,156,10996318,13885,0,1685979113,13134.403630449997,142.32397856999887,53561.436068400006
2023-06-05,15:31:55.000,156,10996319,13845,0,1685979114,13134.457520930002,142.33807683000487,53561.47799112001
2023-06-05,15:31:56.000,156,10996352,13405,0,1685979115,13134.430575689992,142.35217509000358,53561.387158560006
2023-06-05,15:31:57.000,156,10996334,13765,0,1685979116,13134.417103070002,142.43676465000317,53561.31030024001
2023-06-05,15:31:58.000,156,10996299,13725,0,1685979117,13134.437312000002,142.4297155200038,53561.35921008001
2023-06-05,15:31:59.000,156,10996331,14005,0,1685979118,13134.403630449997,142.43676465000317,53561.38017144001
2023-06-05,15:32:00.000,156,10996363,13845,0,1685979119,13134.363212589997,142.47201029999997,53561.35921008001
2023-06-05,15:32:01.000,156,10996307,14125,0,1685979120,13134.356476280002,142.47201029999997,53561.387158560006
2023-06-05,15:32:02.000,156,10996397,13845,0,1685979121,13134.309322109992,142.47905942999932,53561.40811992001
2023-06-05,15:32:03.000,156,10996389,13405,0,1685979122,13134.268904249991,142.48610855999868,53561.3312616
2023-06-05,15:32:04.000,156,10996358,13845,0,1685979123,13134.140914359996,142.47905942999932,53561.268377520006
2023-06-05,15:32:05.000,156,10996313,13645,0,1685979124,13134.15438698,142.42266639000445,53561.366197200005
2023-06-05,15:32:06.000,156,10996332,14045,0,1685979125,13134.04660601999,142.42266639000445,53561.296326
2023-06-05,15:32:07.000,156,10996349,13925,0,1685979126,13134.080287569996,142.33807683000487,53561.32427448
2023-06-05,15:32:08.000,156,10996324,13845,0,1685979127,13134.09376019,142.3169294399995,53561.366197200005
2023-06-05,15:32:09.000,156,10996301,13805,0,1685979128,13134.07355126,142.3028311800008,53561.317287360005
2023-06-05,15:32:10.000,156,10996311,13925,0,1685979129,13134.0331334,142.26053640000464,53561.31030024001
2023-06-05,15:32:11.000,156,10996341,13605,0,1685979130,13134.09376019,142.2041433600025,53561.35222296
2023-06-05,15:32:12.000,156,10996359,13805,0,1685979131,13134.08702387999,142.16184857999906,53561.317287360005
2023-06-05,15:32:13.000,156,10996291,14005,0,1685979132,13134.10723280999,142.09840641000483,53561.28235176
2023-06-05,15:32:14.000,156,10996322,13845,0,1685979133,13134.039869709995,142.11250467000355,53561.296326
2023-06-05,15:32:15.000,156,10996284,13805,0,1685979134,13134.0331334,142.06316076000076,53561.247416160004
2023-06-05,15:32:16.000,156,10996304,13925,0,1685979135,13134.04660601999,142.04906250000204,53561.28933888001
2023-06-05,15:32:17.000,156,10996310,13885,0,1685979136,13134.11396912,142.0561116300014,53561.28235176
2023-06-05,15:32:18.000,156,10996315,13765,0,1685979137,13134.08702387999,142.04201337000268,53561.30331312
2023-06-05,15:32:19.000,156,10996361,13925,0,1685979138,13134.12744173999,142.04906250000204,53561.268377520006
2023-06-05,15:32:20.000,156,10996310,13925,0,1685979139,13134.06681494999,142.04201337000268,53561.28933888001
2023-06-05,15:32:21.000,156,10996358,13885,0,1685979140,13134.08702387999,142.03496424000332,53561.25440328
2023-06-05,15:32:22.000,156,10996343,13645,0,1685979141,13134.060078639995,142.06316076000076,53561.24042904001
2023-06-05,15:32:23.000,156,10996361,13565,0,1685979142,13133.999451849995,142.11250467000355,53561.21248056001
2023-06-05,15:32:24.000,156,10996345,13725,0,1685979143,13134.01292447,142.14070119000098,53561.25440328
2023-06-05,15:32:25.000,156,10996364,13925,0,1685979144,13134.09376019,142.1547994499997,53561.296326
2023-06-05,15:32:26.000,156,10996377,13885,0,1685979145,13134.02639708999,142.1829959700044,53561.28235176
2023-06-05,15:32:27.000,156,10996335,14085,0,1685979146,13134.00618815999,142.19709423000313,53561.219467680006
2023-06-05,15:32:28.000,156,10996331,13565,0,1685979147,13133.91187982,142.23233987999993,53561.100686640006
2023-06-05,15:32:29.000,156,10996350,13565,0,1685979148,13133.88493457999,142.24643813999865,53561.10767376
2023-06-05,15:32:30.000,156,10996292,13845,0,1685979149,13133.8310441,142.3028311800008,53561.219467680006
2023-06-05,15:32:31.000,156,10996352,13925,0,1685979150,13133.80409885999,142.28873292000208,53561.20549344
2023-06-05,15:32:32.000,156,10996339,13805,0,1685979151,13133.81083517,142.35217509000358,53561.268377520006
2023-06-05,15:32:33.000,156,10996330,13765,0,1685979152,13133.76368099999,142.34512596000422,53561.25440328
2023-06-05,15:32:34.000,156,10996344,13885,0,1685979153,13133.736735759994,142.3662733500023,53561.27536464
2023-06-05,15:32:35.000,156,10996348,14085,0,1685979154,13133.709790519999,142.29578205000143,53561.21248056001
2023-06-05,15:32:36.000,156,10996301,13925,0,1685979155,13133.635691109994,142.33102769999823,53561.23344192
2023-06-05,15:32:37.000,156,10996345,13925,0,1685979156,13133.622218489989,142.253487269998,53561.19151920001
2023-06-05,15:32:38.000,156,10996318,13645,0,1685979157,13133.628954799999,142.23233987999993,53561.19151920001
2023-06-05,15:32:39.000,156,10996303,13805,0,1685979158,13133.602009559989,142.16889770999842,53561.149596480005
2023-06-05,15:32:40.000,156,10996375,14005,0,1685979159,13133.575064319994,142.1054555400042,53561.18453208
2023-06-05,15:32:41.000,156,10996351,13805,0,1685979160,13133.608745869999,142.0067677199986,53561.28235176
2023-06-05,15:32:42.000,156,10996330,13885,0,1685979161,13133.588536939998,141.94332555000437,53561.26139040001
2023-06-05,15:32:43.000,156,10996297,13805,0,1685979162,13133.494228599993,141.9574238100031,53561.17754496
2023-06-05,15:32:44.000,156,10996391,14005,0,1685979163,13133.494228599993,141.88693251000223,53561.17055784001
2023-06-05,15:32:45.000,156,10996339,13965,0,1685979164,13133.467283359998,141.83758859999944,53561.1565836
2023-06-05,15:32:46.000,156,10996368,13925,0,1685979165,13133.480755979988,141.85168685999815,53561.17754496
2023-06-05,15:32:47.000,156,10996327,13765,0,1685979166,13133.453810739993,141.87988338000287,53561.079725280004
2023-06-05,15:32:48.000,156,10996333,13925,0,1685979167,13133.453810739993,141.82349034000072,53561.0867124
2023-06-05,15:32:49.000,156,10996334,14085,0,1685979168,13133.561591699989,141.809392080002,53561.17754496
2023-06-05,15:32:50.000,156,10996355,13805,0,1685979169,13133.561591699989,141.83758859999944,53561.13562224
2023-06-05,15:32:51.000,156,10996353,13645,0,1685979170,13133.548119079998,141.83053947000008,53561.12164800001
2023-06-05,15:32:52.000,156,10996333,13925,0,1685979171,13133.575064319994,141.8446377299988,53561.079725280004
2023-06-05,15:32:53.000,156,10996353,13885,0,1685979172,13133.541382769989,141.85168685999815,53561.13562224
2023-06-05,15:32:54.000,156,10996309,13965,0,1685979173,13133.507701219998,141.88693251000223,53561.04478968001
2023-06-05,15:32:55.000,156,10996357,13845,0,1685979174,13133.460547049988,141.87988338000287,53560.99587984
2023-06-05,15:32:56.000,156,10996342,13965,0,1685979175,13133.467283359998,141.8587359900048,53561.02382832001
2023-06-05,15:32:57.000,156,10996319,13485,0,1685979176,13133.521173839988,141.8728342500035,53561.079725280004
2023-06-05,15:32:58.000,156,10996321,13765,0,1685979177,13133.494228599993,141.8587359900048,53561.100686640006
2023-06-05,15:32:59.000,156,10996335,14085,0,1685979178,13133.467283359998,141.85168685999815,53561.00286696001
2023-06-05,15:33:00.000,156,10996352,13805,0,1685979179,13133.453810739993,141.83758859999944,53561.05876392
2023-06-05,15:33:01.000,156,10996312,13925,0,1685979180,13133.467283359998,141.82349034000072,53561.06575104
2023-06-05,15:33:02.000,156,10996322,13845,0,1685979181,13133.440338119988,141.78824469000392,53561.0168412
2023-06-05,15:33:03.000,156,10996301,14005,0,1685979182,13133.339293470002,141.83053947000008,53561.00286696001
2023-06-05,15:33:04.000,156,10996358,13565,0,1685979183,13133.305611919997,141.78119556000456,53561.03780256
2023-06-05,15:33:05.000,156,10996303,13805,0,1685979184,13133.352766089993,141.80234295000264,53561.03780256
2023-06-05,15:33:06.000,156,10996346,13685,0,1685979185,13133.305611919997,141.78824469000392,53561.04478968001
2023-06-05,15:33:07.000,156,10996317,13845,0,1685979186,13133.298875610002,141.83053947000008,53561.00286696001
2023-06-05,15:33:08.000,156,10996349,13845,0,1685979187,13133.265194059997,141.83758859999944,53560.93998288
2023-06-05,15:33:09.000,156,10996348,13845,0,1685979188,13133.278666680002,141.86578512000415,53560.98889272
2023-06-05,15:33:10.000,156,10996359,13925,0,1685979189,13133.319084540002,141.86578512000415,53560.98889272
2023-06-05,15:33:11.000,156,10996340,13885,0,1685979190,13133.386447639998,141.91512902999966,53560.98889272
2023-06-05,15:33:12.000,156,10996303,13405,0,1685979191,13133.413392879993,141.93627641999774,53561.00985408
2023-06-05,15:33:13.000,156,10996312,13965,0,1685979192,13133.433601809993,142.0067677199986,53561.02382832001
2023-06-05,15:33:14.000,156,10996367,13765,0,1685979193,13133.440338119988,142.04906250000204,53560.98889272
2023-06-05,15:33:15.000,156,10996344,13925,0,1685979194,13133.487492289998,142.0561116300014,53561.00985408
2023-06-05,15:33:16.000,156,10996347,13685,0,1685979195,13133.500964909988,142.07020989000011,53560.99587984
2023-06-05,15:33:17.000,156,10996312,13925,0,1685979196,13133.494228599993,142.12660293000226,53561.030815440005
2023-06-05,15:33:18.000,156,10996360,13725,0,1685979197,13133.453810739993,142.1829959700044,53560.97491848001
2023-06-05,15:33:19.000,156,10996349,13765,0,1685979198,13133.460547049988,142.2041433600025,53561.02382832001
2023-06-05,15:33:20.000,156,10996385,13685,0,1685979199,13133.413392879993,142.24643813999865,53560.96793136
2023-06-05,15:33:21.000,156,10996275,13725,0,1685979200,13133.440338119988,142.3169294399995,53561.0168412
2023-06-05,15:33:22.000,156,10996319,13565,0,1685979201,13133.399920260003,142.33807683000487,53561.051776800006
2023-06-05,15:33:23.000,156,10996332,13925,0,1685979202,13133.346029779997,142.3662733500023,53561.03780256
2023-06-05,15:33:24.000,156,10996305,13805,0,1685979203,13133.164149409997,142.40856812999846,53560.932995760006
2023-06-05,15:33:25.000,156,10996335,13805,0,1685979204,13133.177622030002,142.47201029999997,53560.981905600005
2023-06-05,15:33:26.000,156,10996296,13725,0,1685979205,13133.063104759996,142.4649611700006,53560.87709880001
2023-06-05,15:33:27.000,156,10996363,13925,0,1685979206,13132.9553238,142.49315768999804,53560.92600864001
2023-06-05,15:33:28.000,156,10996338,13925,0,1685979207,13132.982269039996,142.48610855999868,53560.94697
2023-06-05,15:33:29.000,156,10996351,13925,0,1685979208,13132.948587489991,142.45791204000125,53560.96793136
2023-06-05,15:33:30.000,156,10996334,13845,0,1685979209,13132.881224389996,142.50020682000468,53560.96094424
2023-06-05,15:33:31.000,156,10996337,13765,0,1685979210,13132.81386129,142.4649611700006,53560.92600864001
2023-06-05,15:33:32.000,156,10996314,13965,0,1685979211,13132.84754283999,142.44381378000253,53560.93998288
2023-06-05,15:33:33.000,156,10996330,14005,0,1685979212,13132.719552949995,142.37332248000166,53560.93998288
2023-06-05,15:33:34.000,156,10996359,13685,0,1685979213,13132.739761879995,142.40856812999846,53560.91902152
2023-06-05,15:33:35.000,156,10996312,13805,0,1685979214,13132.7532345,142.37332248000166,53560.95395712001
2023-06-05,15:33:36.000,156,10996310,13805,0,1685979215,13132.78691604999,142.3662733500023,53560.97491848001
2023-06-05,15:33:37.000,156,10996358,13845,0,1685979216,13132.73302557,142.3662733500023,53560.91902152
2023-06-05,15:33:38.000,156,10996308,13725,0,1685979217,13132.80712497999,142.37332248000166,53560.93998288
2023-06-05,15:33:39.000,156,10996362,13845,0,1685979218,13132.79365236,142.38742074000038,53560.89806016
2023-06-05,15:33:40.000,156,10996357,14005,0,1685979219,13132.74649818999,142.41561725999782,53560.87011168
2023-06-05,15:33:41.000,156,10996329,13725,0,1685979220,13132.71281664,142.42266639000445,53560.82818896
2023-06-05,15:33:42.000,156,10996356,13725,0,1685979221,13132.67239878,142.47201029999997,53560.75831776001
2023-06-05,15:33:43.000,156,10996328,13925,0,1685979222,13132.73302557,142.47905942999932,53560.8421632
2023-06-05,15:33:44.000,156,10996297,13845,0,1685979223,13132.699344019995,142.50725595000404,53560.82120184
2023-06-05,15:33:45.000,156,10996352,13925,0,1685979224,13132.69260771,142.50725595000404,53560.772292
2023-06-05,15:33:46.000,156,10996337,13645,0,1685979225,13132.77344343,142.5495507300002,53560.87011168
2023-06-05,15:33:47.000,156,10996294,13765,0,1685979226,13132.78691604999,142.55659985999955,53560.8421632
2023-06-05,15:33:48.000,156,10996309,13645,0,1685979227,13132.76670711999,142.58479638000426,53560.765304880006
2023-06-05,15:33:49.000,156,10996321,13725,0,1685979228,13132.739761879995,142.62004203000106,53560.79325336
2023-06-05,15:33:50.000,156,10996344,13925,0,1685979229,13132.80712497999,142.64118941999914,53560.75133064
2023-06-05,15:33:51.000,156,10996314,13765,0,1685979230,13132.79365236,142.6764350700032,53560.83517608001
2023-06-05,15:33:52.000,156,10996315,13805,0,1685979231,13132.800388669995,142.6623368100045,53560.77927912
2023-06-05,15:33:53.000,156,10996328,13885,0,1685979232,13132.76670711999,142.62709116000042,53560.75133064
2023-06-05,15:33:54.000,156,10996283,13645,0,1685979233,13132.84754283999,142.62004203000106,53560.73735640001
2023-06-05,15:33:55.000,156,10996338,13765,0,1685979234,13132.881224389996,142.6129929000017,53560.78626624001
2023-06-05,15:33:56.000,156,10996344,13885,0,1685979235,13132.89469701,142.58479638000426,53560.75831776001
2023-06-05,15:33:57.000,156,10996312,13885,0,1685979236,13132.88796069999,142.53545247000147,53560.772292
2023-06-05,15:33:58.000,156,10996344,13725,0,1685979237,13132.88796069999,142.52135421000276,53560.72338216
2023-06-05,15:33:59.000,156,10996321,13685,0,1685979238,13132.87448808,142.44381378000253,53560.72338216
2023-06-05,15:34:00.000,156,10996313,13885,0,1685979239,13132.928378559991,142.4015189999991,53560.83517608001
2023-06-05,15:34:01.000,156,10996358,13805,0,1685979240,13132.921642249996,142.38037161000102,53560.814214720005
2023-06-05,15:34:02.000,156,10996319,13605,0,1685979241,13132.962060109996,142.33807683000487,53560.85613744001
2023-06-05,15:34:03.000,156,10996381,13685,0,1685979242,13132.93511487,142.27463466000336,53560.884085920006
2023-06-05,15:34:04.000,156,10996331,14005,0,1685979243,13132.86775176999,142.22529075000057,53560.80024048
2023-06-05,15:34:05.000,156,10996313,13685,0,1685979244,13132.81386129,142.19004510000377,53560.82120184
2023-06-05,15:34:06.000,156,10996310,13845,0,1685979245,13132.840806529995,142.12660293000226,53560.84915032
2023-06-05,15:34:07.000,156,10996332,13845,0,1685979246,13132.7532345,142.08430814999883,53560.78626624001
2023-06-05,15:34:08.000,156,10996368,13965,0,1685979247,13132.780179739995,142.04201337000268,53560.89107304
2023-06-05,15:34:09.000,156,10996314,13805,0,1685979248,13132.73302557,142.02791511000396,53560.89107304
2023-06-05,15:34:10.000,156,10996339,13845,0,1685979249,13132.699344019995,141.98562033000053,53560.89806016
2023-06-05,15:34:11.000,156,10996329,13565,0,1685979250,13132.70608032999,141.97857120000117,53560.95395712001
2023-06-05,15:34:12.000,156,10996373,13725,0,1685979251,13132.67239878,141.93627641999774,53560.932995760006
2023-06-05,15:34:13.000,156,10996325,13805,0,1685979252,13132.618508299995,141.9715220700018,53560.91902152
2023-06-05,15:34:14.000,156,10996308,13845,0,1685979253,13132.618508299995,141.97857120000117,53560.94697
2023-06-05,15:34:15.000,156,10996288,13725,0,1685979254,13132.598299369994,141.9715220700018,53560.94697
2023-06-05,15:34:16.000,156,10996366,13765,0,1685979255,13132.578090439994,142.01381684999797,53560.85613744001
2023-06-05,15:34:17.000,156,10996356,13565,0,1685979256,13132.578090439994,141.96447294000245,53560.96793136
2023-06-05,15:34:18.000,156,10996304,13725,0,1685979257,13132.638717229995,141.96447294000245,53560.96094424
2023-06-05,15:34:19.000,156,10996332,13645,0,1685979258,13132.64545353999,141.95037468000373,53560.99587984
2023-06-05,15:34:20.000,156,10996358,13645,0,1685979259,13132.60503567999,141.9574238100031,53560.97491848001
2023-06-05,15:34:21.000,156,10996347,13925,0,1685979260,13132.578090439994,141.94332555000437,53560.94697
2023-06-05,15:34:22.000,156,10996307,13805,0,1685979261,13132.66566246999,141.94332555000437,53560.981905600005
2023-06-05,15:34:23.000,156,10996349,13565,0,1685979262,13132.63198092,141.9080799000003,53560.932995760006
2023-06-05,15:34:24.000,156,10996301,13845,0,1685979263,13132.719552949995,141.92922728999838,53560.981905600005
2023-06-05,15:34:25.000,156,10996302,13725,0,1685979264,13132.76670711999,141.87988338000287,53560.98889272
2023-06-05,15:34:26.000,156,10996296,13565,0,1685979265,13132.81386129,141.92217815999902,53561.030815440005
2023-06-05,15:34:27.000,156,10996364,13885,0,1685979266,13132.739761879995,141.97857120000117,53560.95395712001
2023-06-05,15:34:28.000,156,10996304,14005,0,1685979267,13132.759970809995,142.0067677199986,53560.93998288
2023-06-05,15:34:29.000,156,10996311,13925,0,1685979268,13132.73302557,142.06316076000076,53560.96793136
2023-06-05,15:34:30.000,156,10996317,13645,0,1685979269,13132.68587139999,142.14775032000034,53560.90504728001
2023-06-05,15:34:31.000,156,10996327,14125,0,1685979270,13132.65218985,142.16889770999842,53560.90504728001
2023-06-05,15:34:32.000,156,10996342,14045,0,1685979271,13132.68587139999,142.2393890099993,53560.981905600005
2023-06-05,15:34:33.000,156,10996326,13925,0,1685979272,13132.58482674999,142.3028311800008,53560.94697
2023-06-05,15:34:34.000,156,10996336,13645,0,1685979273,13132.557881509994,142.41561725999782,53560.93998288
2023-06-05,15:34:35.000,156,10996330,13965,0,1685979274,13132.537672579994,142.42266639000445,53561.02382832001
2023-06-05,15:34:36.000,156,10996328,13645,0,1685979275,13132.470309479999,142.47905942999932,53560.95395712001
2023-06-05,15:34:37.000,156,10996338,13925,0,1685979276,13132.409682689999,142.49315768999804,53560.932995760006
2023-06-05,15:34:38.000,156,10996322,14085,0,1685979277,13132.450100549999,142.52840334000211,53560.93998288
2023-06-05,15:34:39.000,156,10996316,13725,0,1685979278,13132.376001139994,142.52135421000276,53560.91902152
2023-06-05,15:34:40.000,156,10996319,13525,0,1685979279,13132.389473759999,142.58479638000426,53560.89806016
2023-06-05,15:34:41.000,156,10996325,13805,0,1685979280,13132.362528519989,142.5495507300002,53560.89107304
2023-06-05,15:34:42.000,156,10996326,13765,0,1685979281,13132.477045789994,142.54250160000083,53560.96094424
2023-06-05,15:34:43.000,156,10996360,13725,0,1685979282,13132.517463649994,142.5143050800034,53560.91902152
2023-06-05,15:34:44.000,156,10996339,13685,0,1685979283,13132.470309479999,142.57069811999827,53560.89107304
2023-06-05,15:34:45.000,156,10996343,14085,0,1685979284,13132.48378209999,142.5143050800034,53560.92600864001
2023-06-05,15:34:46.000,156,10996354,13885,0,1685979285,13132.497254719994,142.55659985999955,53560.84915032
2023-06-05,15:34:47.000,156,10996314,13925,0,1685979286,13132.530936269999,142.5143050800034,53560.932995760006
2023-06-05,15:34:48.000,156,10996330,13885,0,1685979287,13132.578090439994,142.53545247000147,53560.94697
2023-06-05,15:34:49.000,156,10996343,13885,0,1685979288,13132.56461781999,142.53545247000147,53560.94697
2023-06-05,15:34:50.000,156,10996322,13925,0,1685979289,13132.578090439994,142.5777472500049,53561.030815440005
2023-06-05,15:34:51.000,156,10996335,13805,0,1685979290,13132.54440888999,142.5636489899989,53560.981905600005
2023-06-05,15:34:52.000,156,10996291,13645,0,1685979291,13132.54440888999,142.57069811999827,53561.02382832001
2023-06-05,15:34:53.000,156,10996315,13485,0,1685979292,13132.510727339999,142.59184551000362,53560.97491848001
2023-06-05,15:34:54.000,156,10996315,13845,0,1685979293,13132.490518409999,142.57069811999827,53560.99587984
2023-06-05,15:34:55.000,156,10996365,13725,0,1685979294,13132.530936269999,142.59889464000298,53561.03780256
2023-06-05,15:34:56.000,156,10996334,13925,0,1685979295,13132.50399102999,142.62709116000042,53561.051776800006
2023-06-05,15:34:57.000,156,10996336,13565,0,1685979296,13132.490518409999,142.5777472500049,53561.04478968001
2023-06-05,15:34:58.000,156,10996327,13765,0,1685979297,13132.50399102999,142.59184551000362,53561.07273816001
2023-06-05,15:34:59.000,156,10996335,13765,0,1685979298,13132.497254719994,142.59184551000362,53561.07273816001
2023-06-05,15:35:00.000,156,10996342,13805,0,1685979299,13132.429891619999,142.62709116000042,53561.02382832001
2023-06-05,15:35:01.000,156,10996322,13845,0,1685979300,13132.50399102999,142.6129929000017,53561.04478968001
2023-06-05,15:35:02.000,156,10996334,13845,0,1685979301,13132.50399102999,142.62709116000042,53561.03780256
2023-06-05,15:35:03.000,156,10996321,13645,0,1685979302,13132.477045789994,142.65528767999785,53560.98889272
2023-06-05,15:35:04.000,156,10996350,13765,0,1685979303,13132.477045789994,142.66938594000385,53560.98889272
2023-06-05,15:35:05.000,156,10996316,13765,0,1685979304,13132.54440888999,142.68348420000257,53561.14260936001
2023-06-05,15:35:06.000,156,10996359,13965,0,1685979305,13132.557881509994,142.71872984999936,53561.079725280004
2023-06-05,15:35:07.000,156,10996349,13685,0,1685979306,13132.57135413,142.7610246300028,53561.06575104
2023-06-05,15:35:08.000,156,10996322,13405,0,1685979307,13132.54440888999,142.7610246300028,53561.05876392
2023-06-05,15:35:09.000,156,10996299,13605,0,1685979308,13132.56461781999,142.7751228900015,53561.06575104
2023-06-05,15:35:10.000,156,10996344,13725,0,1685979309,13132.59156306,142.83856506000302,53560.99587984
2023-06-05,15:35:11.000,156,10996317,13725,0,1685979310,13132.59156306,142.84561419000238,53561.051776800006
2023-06-05,15:35:12.000,156,10996345,13765,0,1685979311,13132.638717229995,142.87381070999982,53561.05876392
2023-06-05,15:35:13.000,156,10996412,13725,0,1685979312,13132.63198092,142.87381070999982,53561.079725280004
2023-06-05,15:35:14.000,156,10996347,14045,0,1685979313,13132.64545353999,142.95135114000004,53561.10767376
2023-06-05,15:35:15.000,156,10996334,13885,0,1685979314,13132.71281664,142.9865967900041,53561.11466088
2023-06-05,15:35:16.000,156,10996370,13805,0,1685979315,13132.68587139999,143.0570880899977,53561.07273816001
2023-06-05,15:35:17.000,156,10996315,13765,0,1685979316,13132.72628925999,143.09233374000178,53561.12863512
2023-06-05,15:35:18.000,156,10996387,13925,0,1685979317,13132.69260771,143.12757938999857,53561.0867124
2023-06-05,15:35:19.000,156,10996331,13765,0,1685979318,13132.739761879995,143.15577591000329,53561.14260936001
2023-06-05,15:35:20.000,156,10996344,13805,0,1685979319,13132.68587139999,143.24741460000223,53561.079725280004
2023-06-05,15:35:21.000,156,10996353,13765,0,1685979320,13132.72628925999,143.27561111999967,53561.12863512
2023-06-05,15:35:22.000,156,10996329,13525,0,1685979321,13132.719552949995,143.26151286000095,53561.17055784001
2023-06-05,15:35:23.000,156,10996346,13885,0,1685979322,13132.64545353999,143.3179059000031,53561.11466088
2023-06-05,15:35:24.000,156,10996395,13765,0,1685979323,13132.54440888999,143.36020067999925,53561.14260936001
2023-06-05,15:35:25.000,156,10996324,13725,0,1685979324,13132.61177199,143.3672498099986,53561.1565836
2023-06-05,15:35:26.000,156,10996333,13485,0,1685979325,13132.60503567999,143.37429893999797,53561.13562224
2023-06-05,15:35:27.000,156,10996358,13645,0,1685979326,13132.62524460999,143.3813480700046,53561.17754496
2023-06-05,15:35:28.000,156,10996340,13805,0,1685979327,13132.61177199,143.34610242000053,53561.149596480005
2023-06-05,15:35:29.000,156,10996334,13765,0,1685979328,13132.66566246999,143.33905329000117,53561.12164800001
2023-06-05,15:35:30.000,156,10996315,13845,0,1685979329,13132.719552949995,143.3179059000031,53561.17055784001
2023-06-05,15:35:31.000,156,10996358,13725,0,1685979330,13132.780179739995,143.33905329000117,53561.16357072
2023-06-05,15:35:32.000,156,10996315,13885,0,1685979331,13132.77344343,143.3179059000031,53561.14260936001
2023-06-05,15:35:33.000,156,10996343,13605,0,1685979332,13132.77344343,143.27561111999967,53561.079725280004
2023-06-05,15:35:34.000,156,10996289,13645,0,1685979333,13132.74649818999,143.31085677000374,53561.09369952001
2023-06-05,15:35:35.000,156,10996332,13605,0,1685979334,13132.78691604999,143.32495503000246,53561.14260936001
2023-06-05,15:35:36.000,156,10996355,13845,0,1685979335,13132.84754283999,143.34610242000053,53561.23344192
2023-06-05,15:35:37.000,156,10996317,13885,0,1685979336,13132.84754283999,143.32495503000246,53561.219467680006
2023-06-05,15:35:38.000,156,10996288,13925,0,1685979337,13132.800388669995,143.3672498099986,53561.23344192
2023-06-05,15:35:39.000,156,10996357,13565,0,1685979338,13132.739761879995,143.42364285000076,53561.247416160004
2023-06-05,15:35:40.000,156,10996339,13925,0,1685979339,13132.73302557,143.48708502000227,53561.20549344
2023-06-05,15:35:41.000,156,10996314,13805,0,1685979340,13132.759970809995,143.48708502000227,53561.26139040001
2023-06-05,15:35:42.000,156,10996303,13725,0,1685979341,13132.719552949995,143.53642892999778,53561.247416160004
2023-06-05,15:35:43.000,156,10996384,13725,0,1685979342,13132.699344019995,143.54347806000442,53561.18453208
2023-06-05,15:35:44.000,156,10996317,13885,0,1685979343,13132.69260771,143.55052719000378,53561.24042904001
2023-06-05,15:35:45.000,156,10996342,13965,0,1685979344,13132.759970809995,143.54347806000442,53561.268377520006
2023-06-05,15:35:46.000,156,10996297,13965,0,1685979345,13132.78691604999,143.613969359998,53561.23344192
2023-06-05,15:35:47.000,156,10996369,14005,0,1685979346,13132.85427915,143.60692022999865,53561.26139040001
2023-06-05,15:35:48.000,156,10996360,13765,0,1685979347,13132.86775176999,143.613969359998,53561.12164800001
2023-06-05,15:35:49.000,156,10996326,13885,0,1685979348,13132.861015459996,143.628067620004,53561.17754496
2023-06-05,15:35:50.000,156,10996317,13805,0,1685979349,13132.90816962999,143.6633132700008,53561.16357072
2023-06-05,15:35:51.000,156,10996316,13845,0,1685979350,13133.015950590001,143.63511675000336,53561.26139040001
2023-06-05,15:35:52.000,156,10996319,13965,0,1685979351,13133.056368450001,143.67741152999952,53561.296326
2023-06-05,15:35:53.000,156,10996327,14165,0,1685979352,13133.090049999992,143.64921501000208,53561.219467680006
2023-06-05,15:35:54.000,156,10996379,13925,0,1685979353,13133.130467859992,143.65626414000144,53561.23344192
2023-06-05,15:35:55.000,156,10996366,13845,0,1685979354,13133.177622030002,143.67741152999952,53561.32427448
2023-06-05,15:35:56.000,156,10996311,13765,0,1685979355,13133.143940479997,143.64216588000272,53561.247416160004
2023-06-05,15:35:57.000,156,10996333,13885,0,1685979356,13133.170885719992,143.63511675000336,53561.25440328
2023-06-05,15:35:58.000,156,10996311,13885,0,1685979357,13133.150676789992,143.60692022999865,53561.2264548
2023-06-05,15:35:59.000,156,10996314,13445,0,1685979358,13133.150676789992,143.62101849000464,53561.23344192
2023-06-05,15:36:00.000,156,10996286,13765,0,1685979359,13133.164149409997,143.64921501000208,53561.26139040001
2023-06-05,15:36:01.000,156,10996288,13925,0,1685979360,13133.177622030002,143.65626414000144,53561.23344192
2023-06-05,15:36:02.000,156,10996338,13765,0,1685979361,13133.204567269997,143.67741152999952,53561.296326
2023-06-05,15:36:03.000,156,10996308,14045,0,1685979362,13133.224776199997,143.64921501000208,53561.28235176
2023-06-05,15:36:04.000,156,10996298,14245,0,1685979363,13133.191094649992,143.67741152999952,53561.19151920001
2023-06-05,15:36:05.000,156,10996312,13885,0,1685979364,13133.258457750002,143.69855892000487,53561.27536464
2023-06-05,15:36:06.000,156,10996320,13845,0,1685979365,13133.332557159993,143.73380457000167,53561.28933888001
2023-06-05,15:36:07.000,156,10996293,13805,0,1685979366,13133.386447639998,143.77609934999782,53561.31030024001
2023-06-05,15:36:08.000,156,10996332,13685,0,1685979367,13133.406656569998,143.80429587000253,53561.247416160004
2023-06-05,15:36:09.000,156,10996311,13805,0,1685979368,13133.474019669993,143.81839413000125,53561.28235176
2023-06-05,15:36:10.000,156,10996336,13925,0,1685979369,13133.527910149998,143.81839413000125,53561.33824872001
2023-06-05,15:36:11.000,156,10996342,13765,0,1685979370,13133.602009559989,143.8465906499987,53561.37318432
2023-06-05,15:36:12.000,156,10996338,13925,0,1685979371,13133.595273249994,143.89593456000148,53561.38017144001
2023-06-05,15:36:13.000,156,10996282,13805,0,1685979372,13133.635691109994,143.88183630000276,53561.28235176
2023-06-05,15:36:14.000,156,10996293,13885,0,1685979373,13133.595273249994,143.89593456000148,53561.28235176
2023-06-05,15:36:15.000,156,10996334,13925,0,1685979374,13133.628954799999,143.90298369000084,53561.33824872001
2023-06-05,15:36:16.000,156,10996352,13765,0,1685979375,13133.628954799999,143.88888543000212,53561.40811992001
2023-06-05,15:36:17.000,156,10996308,13925,0,1685979376,13133.608745869999,143.94527847000427,53561.32427448
2023-06-05,15:36:18.000,156,10996302,13685,0,1685979377,13133.615482179994,143.9100328200002,53561.4011328
2023-06-05,15:36:19.000,156,10996388,13685,0,1685979378,13133.575064319994,143.93118020999827,53561.4011328
2023-06-05,15:36:20.000,156,10996307,13805,0,1685979379,13133.534646459993,143.959376730003,53561.35921008001
2023-06-05,15:36:21.000,156,10996315,13725,0,1685979380,13133.420129190003,143.959376730003,53561.28235176
2023-06-05,15:36:22.000,156,10996332,13645,0,1685979381,13133.386447639998,143.96642586000235,53561.35921008001
2023-06-05,15:36:23.000,156,10996324,13565,0,1685979382,13133.325820849997,144.00167150999914,53561.34523584
2023-06-05,15:36:24.000,156,10996334,13765,0,1685979383,13133.319084540002,144.00167150999914,53561.44305552
2023-06-05,15:36:25.000,156,10996315,13805,0,1685979384,13133.366238709998,143.98052412000106,53561.42209416
2023-06-05,15:36:26.000,156,10996282,13725,0,1685979385,13133.332557159993,143.96642586000235,53561.471004
2023-06-05,15:36:27.000,156,10996322,13925,0,1685979386,13133.359502400002,143.94527847000427,53561.38017144001
2023-06-05,15:36:28.000,156,10996333,13845,0,1685979387,13133.319084540002,143.92413107999892,53561.387158560006
2023-06-05,15:36:29.000,156,10996295,13885,0,1685979388,13133.372975019993,143.88888543000212,53561.45004264
2023-06-05,15:36:30.000,156,10996327,13765,0,1685979389,13133.393183949993,143.8254432600006,53561.34523584
2023-06-05,15:36:31.000,156,10996269,13805,0,1685979390,13133.420129190003,143.81839413000125,53561.35921008001
2023-06-05,15:36:32.000,156,10996298,13885,0,1685979391,13133.521173839988,143.8113450000019,53561.4011328
2023-06-05,15:36:33.000,156,10996360,14125,0,1685979392,13133.554855389993,143.79019761000382,53561.4011328
2023-06-05,15:36:34.000,156,10996345,13925,0,1685979393,13133.649163729999,143.74790283000038,53561.50593960001
2023-06-05,15:36:35.000,156,10996362,13925,0,1685979394,13133.70305420999,143.74085370000103,53561.42908128001
2023-06-05,15:36:36.000,156,10996281,13765,0,1685979395,13133.709790519999,143.74790283000038,53561.35921008001
2023-06-05,15:36:37.000,156,10996283,13885,0,1685979396,13133.77041731,143.74085370000103,53561.44305552
2023-06-05,15:36:38.000,156,10996316,13725,0,1685979397,13133.86472564999,143.74790283000038,53561.46401688
2023-06-05,15:36:39.000,156,10996327,13885,0,1685979398,13133.898407199995,143.74085370000103,53561.49196536
2023-06-05,15:36:40.000,156,10996305,13885,0,1685979399,13133.938825059995,143.67741152999952,53561.52690096001
2023-06-05,15:36:41.000,156,10996335,13725,0,1685979400,13134.05334233,143.6633132700008,53561.56882368
2023-06-05,15:36:42.000,156,10996322,13965,0,1685979401,13134.06681494999,143.65626414000144,53561.58978504
2023-06-05,15:36:43.000,156,10996367,13925,0,1685979402,13134.06681494999,143.65626414000144,53561.603759280006
2023-06-05,15:36:44.000,156,10996331,13525,0,1685979403,13134.01292447,143.6633132700008,53561.56882368
2023-06-05,15:36:45.000,156,10996331,13925,0,1685979404,13134.05334233,143.64921501000208,53561.533888080005
2023-06-05,15:36:46.000,156,10996333,13645,0,1685979405,13134.06681494999,143.67741152999952,53561.59677216001
2023-06-05,15:36:47.000,156,10996323,13765,0,1685979406,13134.0331334,143.68446065999888,53561.652669120005
2023-06-05,15:36:48.000,156,10996291,13805,0,1685979407,13134.120705429996,143.7126571800036,53561.63170776
2023-06-05,15:36:49.000,156,10996338,13765,0,1685979408,13134.060078639995,143.73380457000167,53561.61773352
2023-06-05,15:36:50.000,156,10996307,14005,0,1685979409,13134.02639708999,143.78314848000446,53561.61773352
2023-06-05,15:36:51.000,156,10996356,13405,0,1685979410,13134.039869709995,143.8254432600006,53561.6107464
2023-06-05,15:36:52.000,156,10996319,13925,0,1685979411,13134.06681494999,143.83954151999933,53561.61773352
2023-06-05,15:36:53.000,156,10996311,13565,0,1685979412,13134.02639708999,143.8747871700034,53561.56882368
2023-06-05,15:36:54.000,156,10996323,13645,0,1685979413,13133.999451849995,143.9100328200002,53561.56882368
2023-06-05,15:36:55.000,156,10996346,13885,0,1685979414,13134.02639708999,143.9100328200002,53561.63869488
2023-06-05,15:36:56.000,156,10996346,13765,0,1685979415,13134.019660779995,143.89593456000148,53561.63170776
2023-06-05,15:36:57.000,156,10996310,13725,0,1685979416,13133.98597922999,143.89593456000148,53561.63869488
2023-06-05,15:36:58.000,156,10996370,13805,0,1685979417,13133.97250661,143.90298369000084,53561.71555320001
2023-06-05,15:36:59.000,156,10996325,13725,0,1685979418,13133.938825059995,143.92413107999892,53561.652669120005
2023-06-05,15:37:00.000,156,10996351,13885,0,1685979419,13133.87146196,143.9100328200002,53561.72952744
2023-06-05,15:37:01.000,156,10996296,13845,0,1685979420,13133.87146196,143.92413107999892,53561.63170776
2023-06-05,15:37:02.000,156,10996341,13645,0,1685979421,13133.837780409995,143.88183630000276,53561.64568200001
2023-06-05,15:37:03.000,156,10996334,13925,0,1685979422,13133.76368099999,143.86068891000468,53561.6107464
2023-06-05,15:37:04.000,156,10996330,13845,0,1685979423,13133.797362549994,143.78314848000446,53561.58978504
2023-06-05,15:37:05.000,156,10996322,13925,0,1685979424,13133.84451671999,143.75495195999974,53561.74350168001
2023-06-05,15:37:06.000,156,10996318,13685,0,1685979425,13133.8310441,143.7126571800036,53561.701578960005
2023-06-05,15:37:07.000,156,10996288,13685,0,1685979426,13133.78388992999,143.63511675000336,53561.7854244
2023-06-05,15:37:08.000,156,10996340,14005,0,1685979427,13133.729999449999,143.60692022999865,53561.72254032001
2023-06-05,15:37:09.000,156,10996334,13685,0,1685979428,13133.78388992999,143.57167458000185,53561.71555320001
2023-06-05,15:37:10.000,156,10996311,13925,0,1685979429,13133.82430778999,143.52937979999842,53561.75747592
2023-06-05,15:37:11.000,156,10996307,13845,0,1685979430,13133.878198269995,143.49413415000163,53561.771450160006
2023-06-05,15:37:12.000,156,10996344,13725,0,1685979431,13133.857989339995,143.47298676000355,53561.73651456
2023-06-05,15:37:13.000,156,10996330,13845,0,1685979432,13133.857989339995,143.4800358900029,53561.72254032001
2023-06-05,15:37:14.000,156,10996348,13725,0,1685979433,13133.86472564999,143.45888850000483,53561.701578960005
2023-06-05,15:37:15.000,156,10996312,13725,0,1685979434,13133.92535243999,143.43774110999948,53561.7854244
2023-06-05,15:37:16.000,156,10996361,13885,0,1685979435,13133.94556136999,143.38839720000396,53561.72254032001
2023-06-05,15:37:17.000,156,10996378,13565,0,1685979436,13133.91187982,143.40954459000204,53561.71555320001
2023-06-05,15:37:18.000,156,10996297,13845,0,1685979437,13133.88493457999,143.30380764000438,53561.66664336
2023-06-05,15:37:19.000,156,10996312,13845,0,1685979438,13133.857989339995,143.30380764000438,53561.70856608
2023-06-05,15:37:20.000,156,10996316,13885,0,1685979439,13133.90514350999,143.29675850999774,53561.771450160006
2023-06-05,15:37:21.000,156,10996328,13685,0,1685979440,13133.90514350999,143.22626721000415,53561.750488800004
2023-06-05,15:37:22.000,156,10996359,13805,0,1685979441,13133.88493457999,143.2685619900003,53561.74350168001
2023-06-05,15:37:23.000,156,10996329,13885,0,1685979442,13133.878198269995,143.24036547000287,53561.70856608
2023-06-05,15:37:24.000,156,10996336,13765,0,1685979443,13133.8310441,143.28970937999838,53561.70856608
2023-06-05,15:37:25.000,156,10996331,13365,0,1685979444,13133.74347206999,143.30380764000438,53561.64568200001
2023-06-05,15:37:26.000,156,10996326,13725,0,1685979445,13133.68284527999,143.3179059000031,53561.51292672
2023-06-05,15:37:27.000,156,10996348,13805,0,1685979446,13133.74347206999,143.29675850999774,53561.6107464
2023-06-05,15:37:28.000,156,10996331,13685,0,1685979447,13133.729999449999,143.3672498099986,53561.6107464
2023-06-05,15:37:29.000,156,10996322,13645,0,1685979448,13133.817571479995,143.3813480700046,53561.72254032001
2023-06-05,15:37:30.000,156,10996286,13725,0,1685979449,13133.797362549994,143.47298676000355,53561.6107464
2023-06-05,15:37:31.000,156,10996320,13765,0,1685979450,13133.837780409995,143.42364285000076,53561.6806176
2023-06-05,15:37:32.000,156,10996293,14005,0,1685979451,13133.857989339995,143.49413415000163,53561.61773352
2023-06-05,15:37:33.000,156,10996311,13605,0,1685979452,13133.81083517,143.52937979999842,53561.61773352
2023-06-05,15:37:34.000,156,10996322,13725,0,1685979453,13133.88493457999,143.53642892999778,53561.652669120005
2023-06-05,15:37:35.000,156,10996341,13685,0,1685979454,13133.878198269995,143.50823241000035,53561.71555320001
2023-06-05,15:37:36.000,156,10996308,13845,0,1685979455,13133.99271554,143.54347806000442,53561.70856608
2023-06-05,15:37:37.000,156,10996351,13925,0,1685979456,13133.92535243999,143.55757632000314,53561.62472064001
2023-06-05,15:37:38.000,156,10996325,13605,0,1685979457,13133.979242919995,143.5152815399997,53561.56183656
2023-06-05,15:37:39.000,156,10996298,13765,0,1685979458,13134.01292447,143.49413415000163,53561.582797920004
2023-06-05,15:37:40.000,156,10996356,13645,0,1685979459,13134.02639708999,143.47298676000355,53561.59677216001
2023-06-05,15:37:41.000,156,10996329,13765,0,1685979460,13134.039869709995,143.4518393699982,53561.6806176
2023-06-05,15:37:42.000,156,10996317,13605,0,1685979461,13134.08702387999,143.44479023999884,53561.63869488
2023-06-05,15:37:43.000,156,10996332,13525,0,1685979462,13133.999451849995,143.48708502000227,53561.58978504
2023-06-05,15:37:44.000,156,10996300,13805,0,1685979463,13134.02639708999,143.44479023999884,53561.6107464
2023-06-05,15:37:45.000,156,10996311,13645,0,1685979464,13133.99271554,143.44479023999884,53561.64568200001
2023-06-05,15:37:46.000,156,10996312,14045,0,1685979465,13133.959033989995,143.4800358900029,53561.62472064001
2023-06-05,15:37:47.000,156,10996334,13885,0,1685979466,13133.96577029999,143.4800358900029,53561.70856608
2023-06-05,15:37:48.000,156,10996297,13685,0,1685979467,13133.938825059995,143.5152815399997,53561.652669120005
2023-06-05,15:37:49.000,156,10996293,13845,0,1685979468,13133.89167089,143.52233066999906,53561.652669120005
2023-06-05,15:37:50.000,156,10996336,14045,0,1685979469,13133.817571479995,143.54347806000442,53561.603759280006
2023-06-05,15:37:51.000,156,10996346,13845,0,1685979470,13133.76368099999,143.55052719000378,53561.62472064001
2023-06-05,15:37:52.000,156,10996311,13845,0,1685979471,13133.777153619994,143.58577284000057,53561.67363048001
2023-06-05,15:37:53.000,156,10996355,13805,0,1685979472,13133.649163729999,143.64216588000272,53561.603759280006
2023-06-05,15:37:54.000,156,10996310,13525,0,1685979473,13133.622218489989,143.64921501000208,53561.56183656
2023-06-05,15:37:55.000,156,10996259,13485,0,1685979474,13133.588536939998,143.64921501000208,53561.62472064001
2023-06-05,15:37:56.000,156,10996335,13725,0,1685979475,13133.521173839988,143.67741152999952,53561.56882368
2023-06-05,15:37:57.000,156,10996315,13565,0,1685979476,13133.467283359998,143.7126571800036,53561.582797920004
2023-06-05,15:37:58.000,156,10996357,13765,0,1685979477,13133.399920260003,143.7126571800036,53561.582797920004
2023-06-05,15:37:59.000,156,10996326,13845,0,1685979478,13133.285402989997,143.7126571800036,53561.49895248
2023-06-05,15:38:00.000,156,10996315,13485,0,1685979479,13133.366238709998,143.73380457000167,53561.59677216001
2023-06-05,15:38:01.000,156,10996325,13845,0,1685979480,13133.352766089993,143.67741152999952,53561.603759280006
2023-06-05,15:38:02.000,156,10996341,13685,0,1685979481,13133.271930369992,143.69855892000487,53561.603759280006
2023-06-05,15:38:03.000,156,10996363,13565,0,1685979482,13133.278666680002,143.67741152999952,53561.54786232001
2023-06-05,15:38:04.000,156,10996320,13725,0,1685979483,13133.164149409997,143.67741152999952,53561.42908128001
2023-06-05,15:38:05.000,156,10996322,13805,0,1685979484,13133.157413100002,143.63511675000336,53561.471004
2023-06-05,15:38:06.000,156,10996345,14045,0,1685979485,13133.211303579992,143.60692022999865,53561.42209416
2023-06-05,15:38:07.000,156,10996341,13645,0,1685979486,13133.137204170001,143.64216588000272,53561.33824872001
2023-06-05,15:38:08.000,156,10996311,13925,0,1685979487,13133.251721439992,143.64921501000208,53561.45702976001
2023-06-05,15:38:09.000,156,10996299,13685,0,1685979488,13133.319084540002,143.62101849000464,53561.471004
2023-06-05,15:38:10.000,156,10996310,13685,0,1685979489,13133.339293470002,143.59282196999993,53561.46401688
2023-06-05,15:38:11.000,156,10996333,13925,0,1685979490,13133.372975019993,143.58577284000057,53561.50593960001
2023-06-05,15:38:12.000,156,10996301,13765,0,1685979491,13133.393183949993,143.63511675000336,53561.47799112001
2023-06-05,15:38:13.000,156,10996330,13845,0,1685979492,13133.420129190003,143.65626414000144,53561.42908128001
2023-06-05,15:38:14.000,156,10996309,13605,0,1685979493,13133.494228599993,143.67741152999952,53561.44305552
2023-06-05,15:38:15.000,156,10996349,13845,0,1685979494,13133.595273249994,143.6633132700008,53561.38017144001
2023-06-05,15:38:16.000,156,10996317,14165,0,1685979495,13133.602009559989,143.64921501000208,53561.4011328
2023-06-05,15:38:17.000,156,10996302,13725,0,1685979496,13133.642427419989,143.67036240000016,53561.3312616
2023-06-05,15:38:18.000,156,10996288,13885,0,1685979497,13133.72326313999,143.65626414000144,53561.387158560006
2023-06-05,15:38:19.000,156,10996352,13725,0,1685979498,13133.729999449999,143.6633132700008,53561.39414568
2023-06-05,15:38:20.000,156,10996300,13885,0,1685979499,13133.729999449999,143.65626414000144,53561.366197200005
2023-06-05,15:38:21.000,156,10996289,14005,0,1685979500,13133.736735759994,143.5998710999993,53561.415107040004
2023-06-05,15:38:22.000,156,10996287,13805,0,1685979501,13133.716526829994,143.62101849000464,53561.296326
2023-06-05,15:38:23.000,156,10996313,13845,0,1685979502,13133.729999449999,143.64216588000272,53561.387158560006
2023-06-05,15:38:24.000,156,10996311,13925,0,1685979503,13133.78388992999,143.59282196999993,53561.42209416
2023-06-05,15:38:25.000,156,10996274,13925,0,1685979504,13133.709790519999,143.5787237100012,53561.35222296
2023-06-05,15:38:26.000,156,10996264,13645,0,1685979505,13133.716526829994,143.57167458000185,53561.30331312
2023-06-05,15:38:27.000,156,10996319,13925,0,1685979506,13133.77041731,143.57167458000185,53561.34523584
2023-06-05,15:38:28.000,156,10996316,13685,0,1685979507,13133.75020838,143.5998710999993,53561.37318432
2023-06-05,15:38:29.000,156,10996327,13925,0,1685979508,13133.756944689994,143.60692022999865,53561.38017144001
2023-06-05,15:38:30.000,156,10996334,13725,0,1685979509,13133.81083517,143.628067620004,53561.35222296
2023-06-05,15:38:31.000,156,10996349,13725,0,1685979510,13133.78388992999,143.5998710999993,53561.28933888001
2023-06-05,15:38:32.000,156,10996346,13645,0,1685979511,13133.797362549994,143.64921501000208,53561.34523584
2023-06-05,15:38:33.000,156,10996303,13925,0,1685979512,13133.85125303,143.63511675000336,53561.317287360005
2023-06-05,15:38:34.000,156,10996299,14045,0,1685979513,13133.78388992999,143.613969359998,53561.31030024001
2023-06-05,15:38:35.000,156,10996294,13805,0,1685979514,13133.837780409995,143.63511675000336,53561.366197200005
2023-06-05,15:38:36.000,156,10996300,13805,0,1685979515,13133.78388992999,143.65626414000144,53561.25440328
2023-06-05,15:38:37.000,156,10996302,13845,0,1685979516,13133.79062624,143.7126571800036,53561.3312616
2023-06-05,15:38:38.000,156,10996307,13845,0,1685979517,13133.80409885999,143.71970631000295,53561.247416160004
2023-06-05,15:38:39.000,156,10996326,13925,0,1685979518,13133.75020838,143.7126571800036,53561.32427448
2023-06-05,15:38:40.000,156,10996291,13805,0,1685979519,13133.729999449999,143.75495195999974,53561.317287360005
2023-06-05,15:38:41.000,156,10996338,13885,0,1685979520,13133.676108969994,143.78314848000446,53561.247416160004
2023-06-05,15:38:42.000,156,10996304,13885,0,1685979521,13133.635691109994,143.8113450000019,53561.34523584
2023-06-05,15:38:43.000,156,10996310,13565,0,1685979522,13133.554855389993,143.8465906499987,53561.34523584
2023-06-05,15:38:44.000,156,10996315,13965,0,1685979523,13133.413392879993,143.9382293400049,53561.268377520006
2023-06-05,15:38:45.000,156,10996328,13605,0,1685979524,13133.366238709998,143.91708194999956,53561.28235176
2023-06-05,15:38:46.000,156,10996338,13525,0,1685979525,13133.271930369992,144.0087206399985,53561.27536464
2023-06-05,15:38:47.000,156,10996320,13645,0,1685979526,13133.218039890002,143.98052412000106,53561.26139040001
2023-06-05,15:38:48.000,156,10996293,13685,0,1685979527,13133.143940479997,143.959376730003,53561.21248056001
2023-06-05,15:38:49.000,156,10996338,13725,0,1685979528,13133.056368450001,143.93118020999827,53561.21248056001
2023-06-05,15:38:50.000,156,10996313,13485,0,1685979529,13133.090049999992,143.90298369000084,53561.28933888001
2023-06-05,15:38:51.000,156,10996372,14165,0,1685979530,13133.042895829996,143.85363977999805,53561.268377520006
2023-06-05,15:38:52.000,156,10996289,13965,0,1685979531,13133.029423209991,143.81839413000125,53561.219467680006
2023-06-05,15:38:53.000,156,10996339,13565,0,1685979532,13132.968796419991,143.76905021999846,53561.1565836
2023-06-05,15:38:54.000,156,10996298,13965,0,1685979533,13132.968796419991,143.75495195999974,53561.12164800001
2023-06-05,15:38:55.000,156,10996294,14085,0,1685979534,13133.069841069992,143.70560805000423,53561.198506320005
2023-06-05,15:38:56.000,156,10996334,13725,0,1685979535,13133.130467859992,143.67741152999952,53561.2264548
2023-06-05,15:38:57.000,156,10996324,13565,0,1685979536,13133.191094649992,143.60692022999865,53561.20549344
2023-06-05,15:38:58.000,156,10996313,13605,0,1685979537,13133.218039890002,143.613969359998,53561.17754496
2023-06-05,15:38:59.000,156,10996332,13805,0,1685979538,13133.285402989997,143.58577284000057,53561.13562224
2023-06-05,15:39:00.000,156,10996335,13885,0,1685979539,13133.238248820002,143.59282196999993,53561.09369952001
2023-06-05,15:39:01.000,156,10996326,14045,0,1685979540,13133.339293470002,143.613969359998,53561.10767376
2023-06-05,15:39:02.000,156,10996331,13605,0,1685979541,13133.379711330002,143.63511675000336,53561.12164800001
2023-06-05,15:39:03.000,156,10996307,13845,0,1685979542,13133.332557159993,143.68446065999888,53561.0168412
2023-06-05,15:39:04.000,156,10996270,13605,0,1685979543,13133.420129190003,143.74790283000038,53561.07273816001
2023-06-05,15:39:05.000,156,10996265,13765,0,1685979544,13133.420129190003,143.74790283000038,53561.05876392
2023-06-05,15:39:06.000,156,10996292,13965,0,1685979545,13133.406656569998,143.76905021999846,53561.03780256
2023-06-05,15:39:07.000,156,10996292,13685,0,1685979546,13133.359502400002,143.81839413000125,53561.05876392
2023-06-05,15:39:08.000,156,10996328,13685,0,1685979547,13133.292139299992,143.77609934999782,53561.02382832001
2023-06-05,15:39:09.000,156,10996318,13925,0,1685979548,13133.285402989997,143.79724674000317,53561.051776800006
2023-06-05,15:39:10.000,156,10996300,13765,0,1685979549,13133.271930369992,143.8113450000019,53561.030815440005
2023-06-05,15:39:11.000,156,10996305,13565,0,1685979550,13133.251721439992,143.76905021999846,53561.030815440005
2023-06-05,15:39:12.000,156,10996324,13885,0,1685979551,13133.244985129997,143.8254432600006,53561.00286696001
2023-06-05,15:39:13.000,156,10996345,13565,0,1685979552,13133.170885719992,143.8113450000019,53561.00286696001
2023-06-05,15:39:14.000,156,10996309,13845,0,1685979553,13133.110258929992,143.79019761000382,53560.97491848001
2023-06-05,15:39:15.000,156,10996312,13805,0,1685979554,13133.164149409997,143.78314848000446,53560.99587984
2023-06-05,15:39:16.000,156,10996357,13685,0,1685979555,13133.143940479997,143.75495195999974,53560.96793136
2023-06-05,15:39:17.000,156,10996321,13645,0,1685979556,13133.130467859992,143.79724674000317,53560.96094424
2023-06-05,15:39:18.000,156,10996350,13845,0,1685979557,13133.184358339997,143.76905021999846,53560.90504728001
2023-06-05,15:39:19.000,156,10996300,13805,0,1685979558,13133.258457750002,143.7620010899991,53560.96094424
2023-06-05,15:39:20.000,156,10996311,13685,0,1685979559,13133.271930369992,143.74790283000038,53560.96793136
2023-06-05,15:39:21.000,156,10996342,13885,0,1685979560,13133.325820849997,143.69855892000487,53560.912034400004
2023-06-05,15:39:22.000,156,10996281,13925,0,1685979561,13133.433601809993,143.67741152999952,53560.981905600005
2023-06-05,15:39:23.000,156,10996283,14205,0,1685979562,13133.413392879993,143.6633132700008,53560.89107304
2023-06-05,15:39:24.000,156,10996357,13645,0,1685979563,13133.480755979988,143.5998710999993,53560.884085920006
2023-06-05,15:39:25.000,156,10996345,14125,0,1685979564,13133.554855389993,143.54347806000442,53560.912034400004
2023-06-05,15:39:26.000,156,10996290,14005,0,1685979565,13133.602009559989,143.52937979999842,53560.884085920006
2023-06-05,15:39:27.000,156,10996276,14085,0,1685979566,13133.635691109994,143.43069198000012,53560.87709880001
2023-06-05,15:39:28.000,156,10996305,13405,0,1685979567,13133.662636349989,143.42364285000076,53560.89107304
2023-06-05,15:39:29.000,156,10996329,13885,0,1685979568,13133.676108969994,143.40249546000268,53560.92600864001
2023-06-05,15:39:30.000,156,10996323,14165,0,1685979569,13133.68284527999,143.40954459000204,53560.932995760006
2023-06-05,15:39:31.000,156,10996326,13805,0,1685979570,13133.70305420999,143.3813480700046,53561.02382832001
2023-06-05,15:39:32.000,156,10996315,13805,0,1685979571,13133.575064319994,143.38839720000396,53560.91902152
2023-06-05,15:39:33.000,156,10996369,13565,0,1685979572,13133.575064319994,143.3813480700046,53560.93998288
2023-06-05,15:39:34.000,156,10996319,13765,0,1685979573,13133.554855389993,143.4518393699982,53560.96094424
2023-06-05,15:39:35.000,156,10996323,13565,0,1685979574,13133.548119079998,143.4659376300042,53561.04478968001
2023-06-05,15:39:36.000,156,10996267,14045,0,1685979575,13133.413392879993,143.49413415000163,53560.99587984
2023-06-05,15:39:37.000,156,10996318,13605,0,1685979576,13133.366238709998,143.4800358900029,53560.99587984
2023-06-05,15:39:38.000,156,10996289,13685,0,1685979577,13133.312348229992,143.49413415000163,53561.03780256
2023-06-05,15:39:39.000,156,10996346,13885,0,1685979578,13133.285402989997,143.45888850000483,53561.04478968001
2023-06-05,15:39:40.000,156,10996323,14005,0,1685979579,13133.218039890002,143.501183280001,53561.030815440005
2023-06-05,15:39:41.000,156,10996311,13725,0,1685979580,13133.164149409997,143.48708502000227,53560.96094424
2023-06-05,15:39:42.000,156,10996372,13845,0,1685979581,13133.184358339997,143.52937979999842,53560.97491848001
2023-06-05,15:39:43.000,156,10996290,13965,0,1685979582,13133.103522619997,143.52937979999842,53560.92600864001
2023-06-05,15:39:44.000,156,10996338,14045,0,1685979583,13133.076577380001,143.58577284000057,53560.884085920006
2023-06-05,15:39:45.000,156,10996294,13925,0,1685979584,13133.204567269997,143.55757632000314,53560.94697
2023-06-05,15:39:46.000,156,10996336,13725,0,1685979585,13133.157413100002,143.613969359998,53560.96094424
2023-06-05,15:39:47.000,156,10996333,13525,0,1685979586,13133.177622030002,143.62101849000464,53560.932995760006
2023-06-05,15:39:48.000,156,10996324,13765,0,1685979587,13133.103522619997,143.64921501000208,53560.884085920006
2023-06-05,15:39:49.000,156,10996372,13605,0,1685979588,13133.137204170001,143.5998710999993,53560.87709880001
2023-06-05,15:39:50.000,156,10996325,13685,0,1685979589,13133.191094649992,143.62101849000464,53560.912034400004
2023-06-05,15:39:51.000,156,10996332,13885,0,1685979590,13133.170885719992,143.613969359998,53560.87011168
2023-06-05,15:39:52.000,156,10996337,13565,0,1685979591,13133.197830960002,143.613969359998,53560.92600864001
2023-06-05,15:39:53.000,156,10996306,13685,0,1685979592,13133.157413100002,143.60692022999865,53560.84915032
2023-06-05,15:39:54.000,156,10996320,13765,0,1685979593,13133.191094649992,143.58577284000057,53560.87011168
2023-06-05,15:39:55.000,156,10996305,14005,0,1685979594,13133.238248820002,143.53642892999778,53560.89107304
2023-06-05,15:39:56.000,156,10996344,13925,0,1685979595,13133.211303579992,143.4800358900029,53560.814214720005
2023-06-05,15:39:57.000,156,10996337,13325,0,1685979596,13133.191094649992,143.47298676000355,53560.83517608001
2023-06-05,15:39:58.000,156,10996331,13645,0,1685979597,13133.184358339997,143.40954459000204,53560.80024048
2023-06-05,15:39:59.000,156,10996331,13565,0,1685979598,13133.265194059997,143.34610242000053,53560.87011168
2023-06-05,15:40:00.000,156,10996326,13925,0,1685979599,13133.312348229992,143.33200416000182,53560.932995760006
2023-06-05,15:40:01.000,156,10996323,13605,0,1685979600,13133.278666680002,143.2685619900003,53560.82818896
2023-06-05,15:40:02.000,156,10996354,14005,0,1685979601,13133.332557159993,143.2192180800048,53560.92600864001
2023-06-05,15:40:03.000,156,10996366,13805,0,1685979602,13133.359502400002,143.18397243000072,53560.89107304
2023-06-05,15:40:04.000,156,10996333,13645,0,1685979603,13133.352766089993,143.2051198199988,53560.85613744001
2023-06-05,15:40:05.000,156,10996288,13885,0,1685979604,13133.372975019993,143.17692330000136,53560.87011168
2023-06-05,15:40:06.000,156,10996296,13725,0,1685979605,13133.359502400002,143.19102156000008,53560.82818896
2023-06-05,15:40:07.000,156,10996318,13885,0,1685979606,13133.346029779997,143.21216894999816,53560.80024048
2023-06-05,15:40:08.000,156,10996312,13685,0,1685979607,13133.406656569998,143.2685619900003,53560.84915032
2023-06-05,15:40:09.000,156,10996354,13765,0,1685979608,13133.426865499998,143.32495503000246,53560.912034400004
2023-06-05,15:40:10.000,156,10996317,13805,0,1685979609,13133.372975019993,143.43774110999948,53560.8421632
2023-06-05,15:40:11.000,156,10996360,13805,0,1685979610,13133.393183949993,143.4800358900029,53560.90504728001
2023-06-05,15:40:12.000,156,10996324,13685,0,1685979611,13133.251721439992,143.59282196999993,53560.78626624001
2023-06-05,15:40:13.000,156,10996348,13845,0,1685979612,13133.325820849997,143.6633132700008,53560.884085920006
2023-06-05,15:40:14.000,156,10996299,13725,0,1685979613,13133.298875610002,143.7126571800036,53560.92600864001
2023-06-05,15:40:15.000,156,10996309,13565,0,1685979614,13133.251721439992,143.76905021999846,53560.91902152
2023-06-05,15:40:16.000,156,10996286,13765,0,1685979615,13133.170885719992,143.8254432600006,53560.82818896
2023-06-05,15:40:17.000,156,10996341,13765,0,1685979616,13133.224776199997,143.85363977999805,53560.932995760006
2023-06-05,15:40:18.000,156,10996315,13925,0,1685979617,13133.184358339997,143.8747871700034,53560.91902152
2023-06-05,15:40:19.000,156,10996329,14125,0,1685979618,13133.191094649992,143.9100328200002,53560.884085920006
2023-06-05,15:40:20.000,156,10996306,13725,0,1685979619,13133.096786310001,143.92413107999892,53560.80024048
2023-06-05,15:40:21.000,156,10996329,13765,0,1685979620,13133.123731549997,143.88888543000212,53560.83517608001
2023-06-05,15:40:22.000,156,10996320,13765,0,1685979621,13133.130467859992,143.8465906499987,53560.85613744001
2023-06-05,15:40:23.000,156,10996309,13645,0,1685979622,13133.056368450001,143.83249238999997,53560.72338216
2023-06-05,15:40:24.000,156,10996300,14125,0,1685979623,13133.110258929992,143.77609934999782,53560.80024048
2023-06-05,15:40:25.000,156,10996332,13725,0,1685979624,13133.244985129997,143.78314848000446,53560.89107304
2023-06-05,15:40:26.000,156,10996330,13525,0,1685979625,13133.258457750002,143.74790283000038,53560.90504728001
2023-06-05,15:40:27.000,156,10996331,13685,0,1685979626,13133.218039890002,143.74790283000038,53560.78626624001
2023-06-05,15:40:28.000,156,10996349,13805,0,1685979627,13133.244985129997,143.77609934999782,53560.814214720005
2023-06-05,15:40:29.000,156,10996291,13925,0,1685979628,13133.204567269997,143.76905021999846,53560.79325336
2023-06-05,15:40:30.000,156,10996305,14005,0,1685979629,13133.177622030002,143.79724674000317,53560.82120184
2023-06-05,15:40:31.000,156,10996330,13925,0,1685979630,13133.197830960002,143.85363977999805,53560.87709880001
2023-06-05,15:40:32.000,156,10996306,13565,0,1685979631,13133.130467859992,143.88888543000212,53560.863124560005
2023-06-05,15:40:33.000,156,10996326,13525,0,1685979632,13133.143940479997,143.88183630000276,53560.87709880001
2023-06-05,15:40:34.000,156,10996295,13765,0,1685979633,13133.110258929992,143.85363977999805,53560.912034400004
2023-06-05,15:40:35.000,156,10996329,13565,0,1685979634,13133.069841069992,143.8254432600006,53560.84915032
2023-06-05,15:40:36.000,156,10996331,13925,0,1685979635,13133.002477969996,143.86068891000468,53560.80024048
2023-06-05,15:40:37.000,156,10996326,13885,0,1685979636,13132.93511487,143.8465906499987,53560.765304880006
2023-06-05,15:40:38.000,156,10996346,13765,0,1685979637,13132.901433319996,143.8465906499987,53560.70940792001
2023-06-05,15:40:39.000,156,10996330,13725,0,1685979638,13132.968796419991,143.81839413000125,53560.78626624001
2023-06-05,15:40:40.000,156,10996305,13765,0,1685979639,13133.022686899996,143.79019761000382,53560.765304880006
2023-06-05,15:40:41.000,156,10996287,13565,0,1685979640,13133.029423209991,143.77609934999782,53560.72338216
2023-06-05,15:40:42.000,156,10996309,13645,0,1685979641,13133.049632139991,143.7620010899991,53560.75133064
2023-06-05,15:40:43.000,156,10996338,13925,0,1685979642,13133.103522619997,143.74085370000103,53560.765304880006
2023-06-05,15:40:44.000,156,10996337,13605,0,1685979643,13133.130467859992,143.76905021999846,53560.66049808
2023-06-05,15:40:45.000,156,10996290,13565,0,1685979644,13133.063104759996,143.80429587000253,53560.56966552001
2023-06-05,15:40:46.000,156,10996286,13645,0,1685979645,13133.211303579992,143.76905021999846,53560.695433680004
2023-06-05,15:40:47.000,156,10996333,13485,0,1685979646,13133.150676789992,143.79724674000317,53560.63953672001
2023-06-05,15:40:48.000,156,10996302,13725,0,1685979647,13133.184358339997,143.78314848000446,53560.61857536001
2023-06-05,15:40:49.000,156,10996308,13645,0,1685979648,13133.231512509992,143.79019761000382,53560.68145944
2023-06-05,15:40:50.000,156,10996270,13845,0,1685979649,13133.218039890002,143.79019761000382,53560.66049808
2023-06-05,15:40:51.000,156,10996339,13765,0,1685979650,13133.197830960002,143.81839413000125,53560.66748520001
2023-06-05,15:40:52.000,156,10996320,13765,0,1685979651,13133.177622030002,143.8465906499987,53560.66748520001
2023-06-05,15:40:53.000,156,10996330,13605,0,1685979652,13133.103522619997,143.88183630000276,53560.62556248
2023-06-05,15:40:54.000,156,10996295,13725,0,1685979653,13133.143940479997,143.8465906499987,53560.6325496
2023-06-05,15:40:55.000,156,10996309,13765,0,1685979654,13133.049632139991,143.8747871700034,53560.61857536001
2023-06-05,15:40:56.000,156,10996266,13925,0,1685979655,13133.009214279991,143.8747871700034,53560.54171704001
2023-06-05,15:40:57.000,156,10996329,14005,0,1685979656,13132.982269039996,143.8747871700034,53560.56966552001
2023-06-05,15:40:58.000,156,10996354,13405,0,1685979657,13133.002477969996,143.86773804000404,53560.56966552001
2023-06-05,15:40:59.000,156,10996335,13965,0,1685979658,13132.97553273,143.8254432600006,53560.597614000006
2023-06-05,15:41:00.000,156,10996314,13645,0,1685979659,13132.9553238,143.78314848000446,53560.597614000006
2023-06-05,15:41:01.000,156,10996317,13645,0,1685979660,13132.89469701,143.74790283000038,53560.54171704001
2023-06-05,15:41:02.000,156,10996306,13765,0,1685979661,13132.921642249996,143.7267554400023,53560.5626784
2023-06-05,15:41:03.000,156,10996326,13565,0,1685979662,13132.93511487,143.67036240000016,53560.61857536001
2023-06-05,15:41:04.000,156,10996300,13725,0,1685979663,13132.89469701,143.65626414000144,53560.54171704001
2023-06-05,15:41:05.000,156,10996308,13805,0,1685979664,13132.982269039996,143.59282196999993,53560.646523840005
2023-06-05,15:41:06.000,156,10996284,13765,0,1685979665,13132.9553238,143.55757632000314,53560.60460112
2023-06-05,15:41:07.000,156,10996358,13965,0,1685979666,13132.989005349991,143.54347806000442,53560.61158824
2023-06-05,15:41:08.000,156,10996289,13765,0,1685979667,13133.009214279991,143.50823241000035,53560.53472992
2023-06-05,15:41:09.000,156,10996304,13645,0,1685979668,13133.009214279991,143.45888850000483,53560.5626784
2023-06-05,15:41:10.000,156,10996319,13765,0,1685979669,13132.968796419991,143.47298676000355,53560.478832960005
2023-06-05,15:41:11.000,156,10996319,13925,0,1685979670,13133.036159520001,143.44479023999884,53560.548704160006
2023-06-05,15:41:12.000,156,10996350,13565,0,1685979671,13133.110258929992,143.38839720000396,53560.53472992
2023-06-05,15:41:13.000,156,10996315,13565,0,1685979672,13133.063104759996,143.37429893999797,53560.527742800004
2023-06-05,15:41:14.000,156,10996334,13685,0,1685979673,13133.150676789992,143.28266024999903,53560.58363976
2023-06-05,15:41:15.000,156,10996343,13725,0,1685979674,13133.137204170001,143.24741460000223,53560.60460112
2023-06-05,15:41:16.000,156,10996321,13725,0,1685979675,13133.177622030002,143.24741460000223,53560.5626784
2023-06-05,15:41:17.000,156,10996314,13685,0,1685979676,13133.150676789992,143.2333163400035,53560.59062688001
2023-06-05,15:41:18.000,156,10996296,13845,0,1685979677,13133.231512509992,143.21216894999816,53560.5626784
2023-06-05,15:41:19.000,156,10996339,13845,0,1685979678,13133.157413100002,143.2333163400035,53560.49979432001
2023-06-05,15:41:20.000,156,10996316,13845,0,1685979679,13133.265194059997,143.24741460000223,53560.597614000006
2023-06-05,15:41:21.000,156,10996288,13845,0,1685979680,13133.312348229992,143.2544637300016,53560.61857536001
2023-06-05,15:41:22.000,156,10996327,13805,0,1685979681,13133.312348229992,143.2685619900003,53560.59062688001
2023-06-05,15:41:23.000,156,10996267,13565,0,1685979682,13133.251721439992,143.27561111999967,53560.548704160006
2023-06-05,15:41:24.000,156,10996294,13845,0,1685979683,13133.285402989997,143.31085677000374,53560.53472992
2023-06-05,15:41:25.000,156,10996334,13725,0,1685979684,13133.285402989997,143.33905329000117,53560.5626784
2023-06-05,15:41:26.000,156,10996289,13565,0,1685979685,13133.224776199997,143.40954459000204,53560.48582008
2023-06-05,15:41:27.000,156,10996306,13765,0,1685979686,13133.258457750002,143.40249546000268,53560.58363976
2023-06-05,15:41:28.000,156,10996334,13685,0,1685979687,13133.265194059997,143.4518393699982,53560.548704160006
2023-06-05,15:41:29.000,156,10996306,13605,0,1685979688,13133.238248820002,143.4800358900029,53560.54171704001
2023-06-05,15:41:30.000,156,10996312,13645,0,1685979689,13133.305611919997,143.4800358900029,53560.58363976
2023-06-05,15:41:31.000,156,10996311,13565,0,1685979690,13133.298875610002,143.47298676000355,53560.61158824
2023-06-05,15:41:32.000,156,10996262,13565,0,1685979691,13133.244985129997,143.5152815399997,53560.6325496
2023-06-05,15:41:33.000,156,10996320,13565,0,1685979692,13133.177622030002,143.54347806000442,53560.5626784
2023-06-05,15:41:34.000,156,10996319,13885,0,1685979693,13133.137204170001,143.57167458000185,53560.53472992
2023-06-05,15:41:35.000,156,10996324,13485,0,1685979694,13133.143940479997,143.53642892999778,53560.646523840005
2023-06-05,15:41:36.000,156,10996320,13845,0,1685979695,13133.096786310001,143.62101849000464,53560.5626784
2023-06-05,15:41:37.000,156,10996312,13765,0,1685979696,13133.137204170001,143.57167458000185,53560.65351096
2023-06-05,15:41:38.000,156,10996312,13605,0,1685979697,13133.110258929992,143.62101849000464,53560.646523840005
2023-06-05,15:41:39.000,156,10996301,13485,0,1685979698,13133.042895829996,143.5998710999993,53560.66049808
2023-06-05,15:41:40.000,156,10996312,13525,0,1685979699,13132.968796419991,143.613969359998,53560.548704160006
2023-06-05,15:41:41.000,156,10996284,13925,0,1685979700,13132.995741660001,143.5998710999993,53560.61158824
2023-06-05,15:41:42.000,156,10996285,13765,0,1685979701,13133.029423209991,143.55757632000314,53560.58363976
2023-06-05,15:41:43.000,156,10996325,13525,0,1685979702,13132.962060109996,143.58577284000057,53560.51376856
2023-06-05,15:41:44.000,156,10996317,13845,0,1685979703,13133.002477969996,143.59282196999993,53560.597614000006
2023-06-05,15:41:45.000,156,10996321,13765,0,1685979704,13133.009214279991,143.5998710999993,53560.61158824
2023-06-05,15:41:46.000,156,10996316,13885,0,1685979705,13133.009214279991,143.59282196999993,53560.60460112
2023-06-05,15:41:47.000,156,10996335,13765,0,1685979706,13132.9553238,143.628067620004,53560.60460112
2023-06-05,15:41:48.000,156,10996299,13885,0,1685979707,13132.962060109996,143.58577284000057,53560.58363976
2023-06-05,15:41:49.000,156,10996322,13765,0,1685979708,13132.948587489991,143.53642892999778,53560.576652640004
2023-06-05,15:41:50.000,156,10996332,13765,0,1685979709,13133.015950590001,143.5152815399997,53560.51376856
2023-06-05,15:41:51.000,156,10996294,13645,0,1685979710,13132.928378559991,143.44479023999884,53560.48582008
2023-06-05,15:41:52.000,156,10996290,13765,0,1685979711,13132.968796419991,143.50823241000035,53560.548704160006
2023-06-05,15:41:53.000,156,10996307,13645,0,1685979712,13132.9553238,143.45888850000483,53560.52075568001
2023-06-05,15:41:54.000,156,10996332,13685,0,1685979713,13132.968796419991,143.43069198000012,53560.576652640004
2023-06-05,15:41:55.000,156,10996339,13765,0,1685979714,13133.022686899996,143.40954459000204,53560.51376856
2023-06-05,15:41:56.000,156,10996319,13885,0,1685979715,13133.042895829996,143.42364285000076,53560.50678144
2023-06-05,15:41:57.000,156,10996352,13845,0,1685979716,13133.076577380001,143.4165937200014,53560.50678144
2023-06-05,15:41:58.000,156,10996291,13605,0,1685979717,13133.116995240001,143.39544633000332,53560.43691024
2023-06-05,15:41:59.000,156,10996344,13885,0,1685979718,13133.110258929992,143.38839720000396,53560.381013280006
2023-06-05,15:42:00.000,156,10996304,13925,0,1685979719,13133.238248820002,143.3672498099986,53560.42293600001
2023-06-05,15:42:01.000,156,10996340,13685,0,1685979720,13133.319084540002,143.3672498099986,53560.52075568001
2023-06-05,15:42:02.000,156,10996308,13885,0,1685979721,13133.386447639998,143.37429893999797,53560.548704160006
2023-06-05,15:42:03.000,156,10996288,13805,0,1685979722,13133.372975019993,143.34610242000053,53560.51376856
2023-06-05,15:42:04.000,156,10996334,13925,0,1685979723,13133.426865499998,143.33905329000117,53560.548704160006
2023-06-05,15:42:05.000,156,10996310,13605,0,1685979724,13133.474019669993,143.33905329000117,53560.53472992
2023-06-05,15:42:06.000,156,10996323,13805,0,1685979725,13133.494228599993,143.3531515499999,53560.51376856
2023-06-05,15:42:07.000,156,10996313,13925,0,1685979726,13133.453810739993,143.3179059000031,53560.48582008
2023-06-05,15:42:08.000,156,10996288,13925,0,1685979727,13133.474019669993,143.3179059000031,53560.50678144
2023-06-05,15:42:09.000,156,10996326,13565,0,1685979728,13133.487492289998,143.27561111999967,53560.55569128
2023-06-05,15:42:10.000,156,10996366,13685,0,1685979729,13133.480755979988,143.28970937999838,53560.576652640004
2023-06-05,15:42:11.000,156,10996330,13805,0,1685979730,13133.474019669993,143.2544637300016,53560.55569128
2023-06-05,15:42:12.000,156,10996298,13685,0,1685979731,13133.346029779997,143.24036547000287,53560.4928072
2023-06-05,15:42:13.000,156,10996330,13685,0,1685979732,13133.325820849997,143.19807068999944,53560.45088448001
2023-06-05,15:42:14.000,156,10996309,13525,0,1685979733,13133.298875610002,143.169874170002,53560.478832960005
2023-06-05,15:42:15.000,156,10996323,13765,0,1685979734,13133.312348229992,143.16282504000264,53560.576652640004
2023-06-05,15:42:16.000,156,10996361,13685,0,1685979735,13133.258457750002,143.14167765000457,53560.50678144
2023-06-05,15:42:17.000,156,10996343,14005,0,1685979736,13133.258457750002,143.08528461000242,53560.597614000006
2023-06-05,15:42:18.000,156,10996300,13845,0,1685979737,13133.292139299992,143.11348112999985,53560.62556248
2023-06-05,15:42:19.000,156,10996345,13765,0,1685979738,13133.278666680002,143.0711863500037,53560.63953672001
2023-06-05,15:42:20.000,156,10996329,13765,0,1685979739,13133.150676789992,143.1064320000005,53560.53472992
2023-06-05,15:42:21.000,156,10996314,13925,0,1685979740,13133.177622030002,143.042989829999,53560.58363976
2023-06-05,15:42:22.000,156,10996311,13605,0,1685979741,13133.238248820002,143.00069505000283,53560.59062688001
2023-06-05,15:42:23.000,156,10996311,13605,0,1685979742,13133.224776199997,143.0077441800022,53560.576652640004
2023-06-05,15:42:24.000,156,10996300,13605,0,1685979743,13133.238248820002,142.96544939999876,53560.58363976
2023-06-05,15:42:25.000,156,10996317,13765,0,1685979744,13133.319084540002,142.93020375000197,53560.646523840005
2023-06-05,15:42:26.000,156,10996305,13725,0,1685979745,13133.372975019993,142.94430201000068,53560.695433680004
2023-06-05,15:42:27.000,156,10996292,13565,0,1685979746,13133.379711330002,142.9231546200026,53560.597614000006
2023-06-05,15:42:28.000,156,10996237,13685,0,1685979747,13133.447074429998,142.9231546200026,53560.58363976
2023-06-05,15:42:29.000,156,10996266,13765,0,1685979748,13133.474019669993,142.86676158000046,53560.597614000006
2023-06-05,15:42:30.000,156,10996274,13845,0,1685979749,13133.474019669993,142.84561419000238,53560.597614000006
2023-06-05,15:42:31.000,156,10996258,13765,0,1685979750,13133.447074429998,142.8244668000043,53560.51376856
2023-06-05,15:42:32.000,156,10996279,13565,0,1685979751,13133.541382769989,142.7962702799996,53560.66049808
2023-06-05,15:42:33.000,156,10996306,13765,0,1685979752,13133.480755979988,142.76807376000215,53560.61857536001
2023-06-05,15:42:34.000,156,10996297,13925,0,1685979753,13133.474019669993,142.7751228900015,53560.61857536001
2023-06-05,15:42:35.000,156,10996332,13605,0,1685979754,13133.487492289998,142.7962702799996,53560.63953672001
2023-06-05,15:42:36.000,156,10996342,13605,0,1685979755,13133.386447639998,142.80331940999895,53560.61857536001
2023-06-05,15:42:37.000,156,10996313,13525,0,1685979756,13133.433601809993,142.7962702799996,53560.59062688001
2023-06-05,15:42:38.000,156,10996276,13805,0,1685979757,13133.332557159993,142.83151593000366,53560.53472992
2023-06-05,15:42:39.000,156,10996300,14125,0,1685979758,13133.305611919997,142.8103685399983,53560.527742800004
2023-06-05,15:42:40.000,156,10996295,13845,0,1685979759,13133.312348229992,142.80331940999895,53560.52075568001
2023-06-05,15:42:41.000,156,10996281,13605,0,1685979760,13133.366238709998,142.80331940999895,53560.61158824
2023-06-05,15:42:42.000,156,10996311,13685,0,1685979761,13133.352766089993,142.81741766999767,53560.60460112
2023-06-05,15:42:43.000,156,10996348,13605,0,1685979762,13133.379711330002,142.78922115000023,53560.597614000006
2023-06-05,15:42:44.000,156,10996359,13725,0,1685979763,13133.298875610002,142.81741766999767,53560.51376856
2023-06-05,15:42:45.000,156,10996329,14005,0,1685979764,13133.312348229992,142.80331940999895,53560.527742800004
2023-06-05,15:42:46.000,156,10996317,13645,0,1685979765,13133.339293470002,142.83856506000302,53560.61857536001
2023-06-05,15:42:47.000,156,10996295,13885,0,1685979766,13133.325820849997,142.80331940999895,53560.61158824
2023-06-05,15:42:48.000,156,10996294,13565,0,1685979767,13133.346029779997,142.78217202000087,53560.597614000006
2023-06-05,15:42:49.000,156,10996308,13525,0,1685979768,13133.312348229992,142.75397550000343,53560.55569128
2023-06-05,15:42:50.000,156,10996280,13605,0,1685979769,13133.312348229992,142.78922115000023,53560.68844656001
2023-06-05,15:42:51.000,156,10996296,13565,0,1685979770,13133.312348229992,142.76807376000215,53560.61857536001
2023-06-05,15:42:52.000,156,10996283,13485,0,1685979771,13133.305611919997,142.76807376000215,53560.597614000006
2023-06-05,15:42:53.000,156,10996318,13565,0,1685979772,13133.271930369992,142.76807376000215,53560.60460112
2023-06-05,15:42:54.000,156,10996296,13805,0,1685979773,13133.184358339997,142.76807376000215,53560.548704160006
2023-06-05,15:42:55.000,156,10996302,13525,0,1685979774,13133.218039890002,142.74692637000408,53560.55569128
2023-06-05,15:42:56.000,156,10996263,13565,0,1685979775,13133.271930369992,142.71872984999936,53560.54171704001
2023-06-05,15:42:57.000,156,10996271,13685,0,1685979776,13133.278666680002,142.69758246000129,53560.6325496
2023-06-05,15:42:58.000,156,10996269,13925,0,1685979777,13133.292139299992,142.64118941999914,53560.62556248
2023-06-05,15:42:59.000,156,10996312,13765,0,1685979778,13133.312348229992,142.64118941999914,53560.60460112
2023-06-05,15:43:00.000,156,10996313,13525,0,1685979779,13133.292139299992,142.6129929000017,53560.61158824
2023-06-05,15:43:01.000,156,10996276,13885,0,1685979780,13133.332557159993,142.55659985999955,53560.5626784
2023-06-05,15:43:02.000,156,10996318,13565,0,1685979781,13133.278666680002,142.50725595000404,53560.54171704001
2023-06-05,15:43:03.000,156,10996292,13485,0,1685979782,13133.325820849997,142.50725595000404,53560.527742800004
2023-06-05,15:43:04.000,156,10996278,13525,0,1685979783,13133.379711330002,142.45791204000125,53560.56966552001
2023-06-05,15:43:05.000,156,10996296,13965,0,1685979784,13133.474019669993,142.40856812999846,53560.63953672001
2023-06-05,15:43:06.000,156,10996317,13805,0,1685979785,13133.541382769989,142.37332248000166,53560.68844656001
2023-06-05,15:43:07.000,156,10996341,13685,0,1685979786,13133.548119079998,142.33102769999823,53560.65351096
2023-06-05,15:43:08.000,156,10996312,13765,0,1685979787,13133.527910149998,142.35217509000358,53560.61158824
2023-06-05,15:43:09.000,156,10996292,13605,0,1685979788,13133.507701219998,142.37332248000166,53560.51376856
2023-06-05,15:43:10.000,156,10996312,13605,0,1685979789,13133.494228599993,142.39446986999974,53560.5626784
2023-06-05,15:43:11.000,156,10996311,13885,0,1685979790,13133.521173839988,142.38742074000038,53560.58363976
2023-06-05,15:43:12.000,156,10996317,13605,0,1685979791,13133.474019669993,142.4015189999991,53560.527742800004
2023-06-05,15:43:13.000,156,10996260,13805,0,1685979792,13133.386447639998,142.4015189999991,53560.48582008
2023-06-05,15:43:14.000,156,10996265,13365,0,1685979793,13133.359502400002,142.4508629100019,53560.43691024
2023-06-05,15:43:15.000,156,10996274,13605,0,1685979794,13133.204567269997,142.4649611700006,53560.381013280006
2023-06-05,15:43:16.000,156,10996256,13645,0,1685979795,13133.265194059997,142.42266639000445,53560.52075568001
2023-06-05,15:43:17.000,156,10996324,13805,0,1685979796,13133.244985129997,142.42266639000445,53560.54171704001
2023-06-05,15:43:18.000,156,10996276,14205,0,1685979797,13133.116995240001,142.38037161000102,53560.47184584001
2023-06-05,15:43:19.000,156,10996306,13765,0,1685979798,13133.130467859992,142.38037161000102,53560.53472992
2023-06-05,15:43:20.000,156,10996327,13925,0,1685979799,13133.042895829996,142.3662733500023,53560.527742800004
2023-06-05,15:43:21.000,156,10996285,13565,0,1685979800,13133.116995240001,142.33807683000487,53560.5626784
2023-06-05,15:43:22.000,156,10996303,13365,0,1685979801,13133.164149409997,142.30988031000015,53560.50678144
2023-06-05,15:43:23.000,156,10996329,13845,0,1685979802,13133.069841069992,142.28873292000208,53560.49979432001
2023-06-05,15:43:24.000,156,10996277,13565,0,1685979803,13133.090049999992,142.2393890099993,53560.4928072
2023-06-05,15:43:25.000,156,10996340,13685,0,1685979804,13133.137204170001,142.24643813999865,53560.52075568001
2023-06-05,15:43:26.000,156,10996315,13685,0,1685979805,13133.211303579992,142.23233987999993,53560.548704160006
2023-06-05,15:43:27.000,156,10996286,13605,0,1685979806,13133.197830960002,142.21119249000185,53560.548704160006
2023-06-05,15:43:28.000,156,10996319,13405,0,1685979807,13133.312348229992,142.22529075000057,53560.60460112
2023-06-05,15:43:29.000,156,10996317,13565,0,1685979808,13133.278666680002,142.24643813999865,53560.58363976
2023-06-05,15:43:30.000,156,10996252,13765,0,1685979809,13133.204567269997,142.29578205000143,53560.478832960005
2023-06-05,15:43:31.000,156,10996301,13845,0,1685979810,13133.238248820002,142.28168379000272,53560.527742800004
2023-06-05,15:43:32.000,156,10996293,13925,0,1685979811,13133.177622030002,142.253487269998,53560.49979432001
2023-06-05,15:43:33.000,156,10996298,13725,0,1685979812,13133.116995240001,142.28873292000208,53560.49979432001
2023-06-05,15:43:34.000,156,10996288,13765,0,1685979813,13133.036159520001,142.28873292000208,53560.50678144
2023-06-05,15:43:35.000,156,10996281,13765,0,1685979814,13133.009214279991,142.253487269998,53560.5626784
2023-06-05,15:43:36.000,156,10996293,13565,0,1685979815,13132.995741660001,142.253487269998,53560.55569128
2023-06-05,15:43:37.000,156,10996332,13805,0,1685979816,13132.93511487,142.27463466000336,53560.4928072
2023-06-05,15:43:38.000,156,10996279,13765,0,1685979817,13132.87448808,142.2182416200012,53560.4928072
2023-06-05,15:43:39.000,156,10996310,13765,0,1685979818,13132.928378559991,142.22529075000057,53560.54171704001
2023-06-05,15:43:40.000,156,10996302,13805,0,1685979819,13132.91490594,142.2182416200012,53560.52075568001
2023-06-05,15:43:41.000,156,10996278,13805,0,1685979820,13132.76670711999,142.26053640000464,53560.28319360001
2023-06-05,15:43:42.000,156,10996317,13765,0,1685979821,13132.90816962999,142.267585530004,53560.42293600001
2023-06-05,15:43:43.000,156,10996292,13685,0,1685979822,13133.029423209991,142.2393890099993,53560.4928072
2023-06-05,15:43:44.000,156,10996279,13765,0,1685979823,13133.069841069992,142.26053640000464,53560.49979432001
2023-06-05,15:43:45.000,156,10996316,13765,0,1685979824,13133.191094649992,142.26053640000464,53560.56966552001
2023-06-05,15:43:46.000,156,10996334,14045,0,1685979825,13133.258457750002,142.253487269998,53560.56966552001
2023-06-05,15:43:47.000,156,10996272,13765,0,1685979826,13133.244985129997,142.28873292000208,53560.5626784
2023-06-05,15:43:48.000,156,10996311,13685,0,1685979827,13133.265194059997,142.29578205000143,53560.4928072
2023-06-05,15:43:49.000,156,10996278,13805,0,1685979828,13133.285402989997,142.3028311800008,53560.55569128
2023-06-05,15:43:50.000,156,10996275,13685,0,1685979829,13133.305611919997,142.26053640000464,53560.61857536001
2023-06-05,15:43:51.000,156,10996329,13965,0,1685979830,13133.197830960002,142.26053640000464,53560.58363976
2023-06-05,15:43:52.000,156,10996273,13525,0,1685979831,13133.231512509992,142.22529075000057,53560.66748520001
2023-06-05,15:43:53.000,156,10996299,13765,0,1685979832,13133.164149409997,142.22529075000057,53560.63953672001
2023-06-05,15:43:54.000,156,10996266,13565,0,1685979833,13133.076577380001,142.23233987999993,53560.646523840005
2023-06-05,15:43:55.000,156,10996297,13925,0,1685979834,13132.982269039996,142.24643813999865,53560.62556248
2023-06-05,15:43:56.000,156,10996282,13645,0,1685979835,13132.861015459996,142.24643813999865,53560.54171704001
2023-06-05,15:43:57.000,156,10996249,13605,0,1685979836,13132.77344343,142.253487269998,53560.576652640004
2023-06-05,15:43:58.000,156,10996320,13845,0,1685979837,13132.780179739995,142.26053640000464,53560.576652640004
2023-06-05,15:43:59.000,156,10996313,13925,0,1685979838,13132.66566246999,142.267585530004,53560.53472992
2023-06-05,15:44:00.000,156,10996340,13845,0,1685979839,13132.71281664,142.28168379000272,53560.527742800004
2023-06-05,15:44:01.000,156,10996321,13845,0,1685979840,13132.71281664,142.32397856999887,53560.5626784
2023-06-05,15:44:02.000,156,10996295,13885,0,1685979841,13132.699344019995,142.32397856999887,53560.548704160006
2023-06-05,15:44:03.000,156,10996362,13725,0,1685979842,13132.699344019995,142.37332248000166,53560.49979432001
2023-06-05,15:44:04.000,156,10996324,13565,0,1685979843,13132.739761879995,142.43676465000317,53560.50678144
2023-06-05,15:44:05.000,156,10996294,13925,0,1685979844,13132.699344019995,142.44381378000253,53560.51376856
2023-06-05,15:44:06.000,156,10996292,13565,0,1685979845,13132.719552949995,142.43676465000317,53560.41594888
2023-06-05,15:44:07.000,156,10996312,13565,0,1685979846,13132.73302557,142.43676465000317,53560.4928072
2023-06-05,15:44:08.000,156,10996305,13565,0,1685979847,13132.759970809995,142.41561725999782,53560.527742800004
2023-06-05,15:44:09.000,156,10996292,13805,0,1685979848,13132.719552949995,142.45791204000125,53560.4578716
2023-06-05,15:44:10.000,156,10996255,13885,0,1685979849,13132.820597599995,142.41561725999782,53560.47184584001
2023-06-05,15:44:11.000,156,10996283,13485,0,1685979850,13132.719552949995,142.4297155200038,53560.478832960005
2023-06-05,15:44:12.000,156,10996293,13925,0,1685979851,13132.68587139999,142.4015189999991,53560.40197464001
2023-06-05,15:44:13.000,156,10996294,13725,0,1685979852,13132.62524460999,142.38742074000038,53560.36703904
2023-06-05,15:44:14.000,156,10996276,13605,0,1685979853,13132.67239878,142.34512596000422,53560.43691024
2023-06-05,15:44:15.000,156,10996272,13845,0,1685979854,13132.618508299995,142.29578205000143,53560.47184584001
2023-06-05,15:44:16.000,156,10996290,13645,0,1685979855,13132.557881509994,142.3028311800008,53560.41594888
2023-06-05,15:44:17.000,156,10996273,13565,0,1685979856,13132.537672579994,142.24643813999865,53560.429923120006
2023-06-05,15:44:18.000,156,10996303,13645,0,1685979857,13132.537672579994,142.267585530004,53560.48582008
2023-06-05,15:44:19.000,156,10996288,14125,0,1685979858,13132.50399102999,142.2393890099993,53560.46485872
2023-06-05,15:44:20.000,156,10996277,13845,0,1685979859,13132.510727339999,142.26053640000464,53560.4578716
2023-06-05,15:44:21.000,156,10996312,13765,0,1685979860,13132.456836859994,142.253487269998,53560.408961760004
2023-06-05,15:44:22.000,156,10996283,13685,0,1685979861,13132.517463649994,142.2393890099993,53560.47184584001
2023-06-05,15:44:23.000,156,10996316,13485,0,1685979862,13132.490518409999,142.33102769999823,53560.45088448001
2023-06-05,15:44:24.000,156,10996292,13885,0,1685979863,13132.50399102999,142.39446986999974,53560.3880004
2023-06-05,15:44:25.000,156,10996292,13685,0,1685979864,13132.537672579994,142.40856812999846,53560.4928072
2023-06-05,15:44:26.000,156,10996260,13845,0,1685979865,13132.60503567999,142.49315768999804,53560.52075568001
2023-06-05,15:44:27.000,156,10996291,13885,0,1685979866,13132.54440888999,142.53545247000147,53560.51376856
2023-06-05,15:44:28.000,156,10996308,13965,0,1685979867,13132.470309479999,142.58479638000426,53560.44389736
2023-06-05,15:44:29.000,156,10996289,13725,0,1685979868,13132.46357316999,142.65528767999785,53560.4578716
2023-06-05,15:44:30.000,156,10996271,13565,0,1685979869,13132.429891619999,142.70463159000064,53560.42293600001
2023-06-05,15:44:31.000,156,10996337,13685,0,1685979870,13132.342319589989,142.71168072,53560.4928072
2023-06-05,15:44:32.000,156,10996331,13525,0,1685979871,13132.335583279993,142.75397550000343,53560.49979432001
2023-06-05,15:44:33.000,156,10996309,13685,0,1685979872,13132.248011249998,142.73987724000472,53560.47184584001
2023-06-05,15:44:34.000,156,10996313,13965,0,1685979873,13132.160439220002,142.71168072,53560.41594888
2023-06-05,15:44:35.000,156,10996253,13325,0,1685979874,13132.120021360002,142.69758246000129,53560.47184584001
2023-06-05,15:44:36.000,156,10996281,13885,0,1685979875,13132.059394570002,142.69758246000129,53560.37402616001
2023-06-05,15:44:37.000,156,10996298,13845,0,1685979876,13131.944877299997,142.6623368100045,53560.360051920004
2023-06-05,15:44:38.000,156,10996330,13845,0,1685979877,13131.924668369997,142.60594377000234,53560.360051920004
2023-06-05,15:44:39.000,156,10996261,13445,0,1685979878,13131.870777889992,142.55659985999955,53560.41594888
2023-06-05,15:44:40.000,156,10996288,13765,0,1685979879,13131.776469550001,142.55659985999955,53560.39498752
2023-06-05,15:44:41.000,156,10996272,13805,0,1685979880,13131.796678480001,142.55659985999955,53560.41594888
2023-06-05,15:44:42.000,156,10996287,13805,0,1685979881,13131.823623719996,142.50725595000404,53560.4578716
2023-06-05,15:44:43.000,156,10996303,14085,0,1685979882,13131.769733239991,142.50020682000468,53560.39498752
2023-06-05,15:44:44.000,156,10996258,13645,0,1685979883,13131.749524309991,142.45791204000125,53560.35306480001
2023-06-05,15:44:45.000,156,10996305,14045,0,1685979884,13131.73605169,142.45791204000125,53560.37402616001
2023-06-05,15:44:46.000,156,10996340,13845,0,1685979885,13131.6754249,142.48610855999868,53560.27620648
2023-06-05,15:44:47.000,156,10996318,13765,0,1685979886,13131.661952279996,142.54250160000083,53560.33909056
2023-06-05,15:44:48.000,156,10996304,13845,0,1685979887,13131.75626062,142.55659985999955,53560.381013280006
2023-06-05,15:44:49.000,156,10996320,13485,0,1685979888,13131.75626062,142.59184551000362,53560.35306480001
2023-06-05,15:44:50.000,156,10996279,13765,0,1685979889,13131.75626062,142.59184551000362,53560.40197464001
2023-06-05,15:44:51.000,156,10996308,13885,0,1685979890,13131.65521597,142.63414028999978,53560.34607768
2023-06-05,15:44:52.000,156,10996312,13765,0,1685979891,13131.64847965999,142.65528767999785,53560.34607768
2023-06-05,15:44:53.000,156,10996315,13765,0,1685979892,13131.621534419995,142.71872984999936,53560.29716784
2023-06-05,15:44:54.000,156,10996327,13645,0,1685979893,13131.601325489995,142.72577897999872,53560.311142080005
2023-06-05,15:44:55.000,156,10996289,13885,0,1685979894,13131.56764393999,142.75397550000343,53560.34607768
2023-06-05,15:44:56.000,156,10996344,13925,0,1685979895,13131.51375346,142.78922115000023,53560.29716784
2023-06-05,15:44:57.000,156,10996315,13765,0,1685979896,13131.459862979995,142.85266332000174,53560.27620648
2023-06-05,15:44:58.000,156,10996298,13765,0,1685979897,13131.52722607999,142.83856506000302,53560.26921936
2023-06-05,15:44:59.000,156,10996283,13725,0,1685979898,13131.439654049995,142.83151593000366,53560.28319360001
2023-06-05,15:45:00.000,156,10996316,13885,0,1685979899,13131.439654049995,142.83856506000302,53560.241270880004
2023-06-05,15:45:01.000,156,10996294,13525,0,1685979900,13131.439654049995,142.8244668000043,53560.213322400006
2023-06-05,15:45:02.000,156,10996289,14045,0,1685979901,13131.4733356,142.83856506000302,53560.28319360001
2023-06-05,15:45:03.000,156,10996334,13845,0,1685979902,13131.39249988,142.80331940999895,53560.22729664
2023-06-05,15:45:04.000,156,10996281,13605,0,1685979903,13131.480071909995,142.73987724000472,53560.29716784
2023-06-05,15:45:05.000,156,10996310,13965,0,1685979904,13131.459862979995,142.75397550000343,53560.27620648
2023-06-05,15:45:06.000,156,10996263,13765,0,1685979905,13131.43291774,142.70463159000064,53560.213322400006
2023-06-05,15:45:07.000,156,10996289,13565,0,1685979906,13131.379027259994,142.74692637000408,53560.20633528001
2023-06-05,15:45:08.000,156,10996334,13765,0,1685979907,13131.338609399994,142.74692637000408,53560.17139968
2023-06-05,15:45:09.000,156,10996327,13885,0,1685979908,13131.358818329994,142.75397550000343,53560.213322400006
2023-06-05,15:45:10.000,156,10996284,13605,0,1685979909,13131.26450998999,142.7962702799996,53560.241270880004
2023-06-05,15:45:11.000,156,10996285,13805,0,1685979910,13131.203883199989,142.8597124500011,53560.143451200005
2023-06-05,15:45:12.000,156,10996299,13725,0,1685979911,13131.149992719998,142.9231546200026,53560.22729664
2023-06-05,15:45:13.000,156,10996336,13925,0,1685979912,13131.136520099994,143.0077441800022,53560.262232240006
2023-06-05,15:45:14.000,156,10996334,13805,0,1685979913,13131.096102239993,143.0711863500037,53560.23428376001
2023-06-05,15:45:15.000,156,10996311,13805,0,1685979914,13130.941167110002,143.14872678000393,53560.15043832
2023-06-05,15:45:16.000,156,10996320,13805,0,1685979915,13130.907485559997,143.24036547000287,53560.15742544
2023-06-05,15:45:17.000,156,10996302,13765,0,1685979916,13130.779495670002,143.27561111999967,53560.10152848
2023-06-05,15:45:18.000,156,10996304,13805,0,1685979917,13130.732341499992,143.29675850999774,53560.11550272001
2023-06-05,15:45:19.000,156,10996348,13565,0,1685979918,13130.739077810002,143.30380764000438,53560.1783868
2023-06-05,15:45:20.000,156,10996309,13925,0,1685979919,13130.671714709992,143.29675850999774,53560.073580000004
2023-06-05,15:45:21.000,156,10996299,13725,0,1685979920,13130.678451020001,143.2333163400035,53560.08056712
2023-06-05,15:45:22.000,156,10996294,13845,0,1685979921,13130.671714709992,143.21216894999816,53560.15742544
2023-06-05,15:45:23.000,156,10996348,13925,0,1685979922,13130.617824230001,143.16282504000264,53560.045631520006
2023-06-05,15:45:24.000,156,10996377,13725,0,1685979923,13130.664978399996,143.06413722000434,53560.1085156
2023-06-05,15:45:25.000,156,10996283,13605,0,1685979924,13130.651505779992,143.042989829999,53560.073580000004
2023-06-05,15:45:26.000,156,10996289,13405,0,1685979925,13130.658242090001,142.99364592000347,53560.094541360006
2023-06-05,15:45:27.000,156,10996280,13605,0,1685979926,13130.664978399996,142.96544939999876,53560.06659288001
2023-06-05,15:45:28.000,156,10996316,14005,0,1685979927,13130.678451020001,142.9231546200026,53560.06659288001
2023-06-05,15:45:29.000,156,10996336,14165,0,1685979928,13130.678451020001,142.86676158000046,53560.17139968
2023-06-05,15:45:30.000,156,10996306,13605,0,1685979929,13130.685187329997,142.8949580999979,53560.143451200005
2023-06-05,15:45:31.000,156,10996313,13565,0,1685979930,13130.658242090001,142.8949580999979,53560.12248984
2023-06-05,15:45:32.000,156,10996336,14005,0,1685979931,13130.604351609996,142.9231546200026,53560.03864440001
2023-06-05,15:45:33.000,156,10996294,13645,0,1685979932,13130.51677958,142.97249852999812,53560.05960576
2023-06-05,15:45:34.000,156,10996295,13805,0,1685979933,13130.51677958,143.0218424400009,53560.073580000004
2023-06-05,15:45:35.000,156,10996353,13765,0,1685979934,13130.44941647999,143.08528461000242,53560.11550272001
2023-06-05,15:45:36.000,156,10996294,13485,0,1685979935,13130.382053379995,143.14872678000393,53560.03864440001
2023-06-05,15:45:37.000,156,10996299,13885,0,1685979936,13130.31469028,143.15577591000329,53560.024670160004
2023-06-05,15:45:38.000,156,10996317,13765,0,1685979937,13130.28774503999,143.17692330000136,53560.10152848
2023-06-05,15:45:39.000,156,10996279,13885,0,1685979938,13130.1934367,143.2051198199988,53560.06659288001
2023-06-05,15:45:40.000,156,10996343,13645,0,1685979939,13130.072183119999,143.24036547000287,53559.95479896
2023-06-05,15:45:41.000,156,10996273,13885,0,1685979940,13130.092392049999,143.15577591000329,53560.01069592
2023-06-05,15:45:42.000,156,10996321,14005,0,1685979941,13130.08565573999,143.16282504000264,53559.99672168001
2023-06-05,15:45:43.000,156,10996317,13885,0,1685979942,13130.018292639994,143.1064320000005,53559.96178608
2023-06-05,15:45:44.000,156,10996349,13685,0,1685979943,13130.092392049999,143.05003895999835,53559.975760320005
2023-06-05,15:45:45.000,156,10996342,13685,0,1685979944,13130.119337289994,143.00069505000283,53560.024670160004
2023-06-05,15:45:46.000,156,10996319,13765,0,1685979945,13130.200173009995,142.97954766000476,53560.05960576
2023-06-05,15:45:47.000,156,10996335,13805,0,1685979946,13130.18670038999,142.94430201000068,53559.975760320005
2023-06-05,15:45:48.000,156,10996268,13445,0,1685979947,13130.30795396999,142.93020375000197,53560.01069592
2023-06-05,15:45:49.000,156,10996300,13765,0,1685979948,13130.31469028,142.8949580999979,53559.99672168001
2023-06-05,15:45:50.000,156,10996325,13725,0,1685979949,13130.395526,142.9231546200026,53560.01069592
2023-06-05,15:45:51.000,156,10996317,13885,0,1685979950,13130.31469028,142.95135114000004,53559.975760320005
2023-06-05,15:45:52.000,156,10996313,13765,0,1685979951,13130.402262309995,143.01479331000155,53560.08056712
2023-06-05,15:45:53.000,156,10996313,13405,0,1685979952,13130.31469028,143.0711863500037,53560.03165728
2023-06-05,15:45:54.000,156,10996328,13645,0,1685979953,13130.260799799995,143.14167765000457,53559.96877320001
2023-06-05,15:45:55.000,156,10996337,13765,0,1685979954,13130.27427242,143.21216894999816,53560.024670160004
2023-06-05,15:45:56.000,156,10996293,14085,0,1685979955,13130.179964079995,143.29675850999774,53559.99672168001
2023-06-05,15:45:57.000,156,10996284,13965,0,1685979956,13130.10586466999,143.34610242000053,53559.98274744
2023-06-05,15:45:58.000,156,10996332,13525,0,1685979957,13130.04523787999,143.4165937200014,53559.94781184001
2023-06-05,15:45:59.000,156,10996345,13725,0,1685979958,13129.977874779994,143.43069198000012,53559.98973456
2023-06-05,15:46:00.000,156,10996318,13485,0,1685979959,13129.903775369989,143.4659376300042,53559.98274744
2023-06-05,15:46:01.000,156,10996328,13805,0,1685979960,13129.883566439988,143.4165937200014,53559.98973456
2023-06-05,15:46:02.000,156,10996290,13725,0,1685979961,13129.809467029998,143.42364285000076,53559.95479896
2023-06-05,15:46:03.000,156,10996298,13805,0,1685979962,13129.755576549993,143.44479023999884,53559.91986336001
2023-06-05,15:46:04.000,156,10996306,13885,0,1685979963,13129.708422379998,143.38839720000396,53559.94781184001
2023-06-05,15:46:05.000,156,10996320,13765,0,1685979964,13129.627586659997,143.33200416000182,53559.94781184001
2023-06-05,15:46:06.000,156,10996351,13725,0,1685979965,13129.540014630002,143.33905329000117,53559.88492776
2023-06-05,15:46:07.000,156,10996328,13885,0,1685979966,13129.492860459992,143.29675850999774,53559.91287624
2023-06-05,15:46:08.000,156,10996266,13765,0,1685979967,13129.385079499996,143.30380764000438,53559.78012096001
2023-06-05,15:46:09.000,156,10996305,13925,0,1685979968,13129.405288429996,143.2685619900003,53559.926850480006
2023-06-05,15:46:10.000,156,10996289,13605,0,1685979969,13129.3177164,143.27561111999967,53559.877940640006
2023-06-05,15:46:11.000,156,10996306,13925,0,1685979970,13129.284034849996,143.30380764000438,53559.89191488
2023-06-05,15:46:12.000,156,10996308,13565,0,1685979971,13129.18972650999,143.3531515499999,53559.7940952
2023-06-05,15:46:13.000,156,10996329,14045,0,1685979972,13129.20993543999,143.37429893999797,53559.8639664
2023-06-05,15:46:14.000,156,10996319,13725,0,1685979973,13129.243616989996,143.37429893999797,53559.83601792
2023-06-05,15:46:15.000,156,10996294,13885,0,1685979974,13129.25708961,143.40954459000204,53559.84300504
2023-06-05,15:46:16.000,156,10996320,14085,0,1685979975,13129.23014436999,143.43774110999948,53559.759159600006
2023-06-05,15:46:17.000,156,10996329,13645,0,1685979976,13129.310980089991,143.43069198000012,53559.84999216001
2023-06-05,15:46:18.000,156,10996311,13645,0,1685979977,13129.324452709996,143.4518393699982,53559.82204368
2023-06-05,15:46:19.000,156,10996346,13885,0,1685979978,13129.371606879991,143.4659376300042,53559.759159600006
2023-06-05,15:46:20.000,156,10996332,13685,0,1685979979,13129.364870569996,143.43069198000012,53559.76614672
2023-06-05,15:46:21.000,156,10996296,13845,0,1685979980,13129.344661639996,143.4165937200014,53559.75217248001
2023-06-05,15:46:22.000,156,10996313,13885,0,1685979981,13129.432233669992,143.43069198000012,53559.70326264001
2023-06-05,15:46:23.000,156,10996305,13765,0,1685979982,13129.351397949991,143.42364285000076,53559.71723688
2023-06-05,15:46:24.000,156,10996314,13725,0,1685979983,13129.371606879991,143.45888850000483,53559.69627552
2023-06-05,15:46:25.000,156,10996324,13925,0,1685979984,13129.479387840001,143.43774110999948,53559.76614672
2023-06-05,15:46:26.000,156,10996343,13845,0,1685979985,13129.492860459992,143.48708502000227,53559.71723688
2023-06-05,15:46:27.000,156,10996336,13765,0,1685979986,13129.479387840001,143.52233066999906,53559.724224
2023-06-05,15:46:28.000,156,10996322,13725,0,1685979987,13129.378343190001,143.5646254500025,53559.591468720006
2023-06-05,15:46:29.000,156,10996290,13485,0,1685979988,13129.425497359996,143.5787237100012,53559.62640432
2023-06-05,15:46:30.000,156,10996335,13765,0,1685979989,13129.499596770002,143.63511675000336,53559.66832704
2023-06-05,15:46:31.000,156,10996312,13765,0,1685979990,13129.533278319992,143.67741152999952,53559.66832704
2023-06-05,15:46:32.000,156,10996325,13725,0,1685979991,13129.546750939997,143.74085370000103,53559.66832704
2023-06-05,15:46:33.000,156,10996303,13925,0,1685979992,13129.486124149997,143.80429587000253,53559.6543528
2023-06-05,15:46:34.000,156,10996283,13845,0,1685979993,13129.526542009997,143.81839413000125,53559.710249760006
2023-06-05,15:46:35.000,156,10996362,13925,0,1685979994,13129.492860459992,143.85363977999805,53559.70326264001
2023-06-05,15:46:36.000,156,10996266,14005,0,1685979995,13129.412024739991,143.86773804000404,53559.67531416
2023-06-05,15:46:37.000,156,10996306,13925,0,1685979996,13129.351397949991,143.8254432600006,53559.64736568
2023-06-05,15:46:38.000,156,10996287,13845,0,1685979997,13129.290771159991,143.8465906499987,53559.58448160001
2023-06-05,15:46:39.000,156,10996322,13685,0,1685979998,13129.324452709996,143.7620010899991,53559.6543528
2023-06-05,15:46:40.000,156,10996325,13645,0,1685979999,13129.290771159991,143.77609934999782,53559.640378560005
2023-06-05,15:46:41.000,156,10996329,13925,0,1685980000,13129.25035329999,143.69150978999824,53559.66133992001
2023-06-05,15:46:42.000,156,10996321,13565,0,1685980001,13129.290771159991,143.6633132700008,53559.67531416
2023-06-05,15:46:43.000,156,10996309,13645,0,1685980002,13129.25035329999,143.62101849000464,53559.640378560005
2023-06-05,15:46:44.000,156,10996292,13765,0,1685980003,13129.3177164,143.5646254500025,53559.64736568
2023-06-05,15:46:45.000,156,10996320,13845,0,1685980004,13129.3177164,143.53642892999778,53559.6194172
2023-06-05,15:46:46.000,156,10996353,13925,0,1685980005,13129.33792533,143.501183280001,53559.66832704
2023-06-05,15:46:47.000,156,10996336,13765,0,1685980006,13129.33792533,143.49413415000163,53559.6194172
2023-06-05,15:46:48.000,156,10996297,13405,0,1685980007,13129.378343190001,143.49413415000163,53559.59845584
2023-06-05,15:46:49.000,156,10996304,13765,0,1685980008,13129.479387840001,143.4659376300042,53559.66133992001
2023-06-05,15:46:50.000,156,10996327,14045,0,1685980009,13129.472651529992,143.50823241000035,53559.64736568
2023-06-05,15:46:51.000,156,10996330,13925,0,1685980010,13129.492860459992,143.55052719000378,53559.62640432
2023-06-05,15:46:52.000,156,10996294,14005,0,1685980011,13129.479387840001,143.62101849000464,53559.62640432
2023-06-05,15:46:53.000,156,10996294,13605,0,1685980012,13129.438969980001,143.6633132700008,53559.58448160001
2023-06-05,15:46:54.000,156,10996312,13685,0,1685980013,13129.425497359996,143.74085370000103,53559.56352024001
2023-06-05,15:46:55.000,156,10996336,13845,0,1685980014,13129.27056222999,143.79019761000382,53559.472687680005
2023-06-05,15:46:56.000,156,10996310,13925,0,1685980015,13129.284034849996,143.89593456000148,53559.58448160001
2023-06-05,15:46:57.000,156,10996309,13725,0,1685980016,13129.17625389,143.9734749900017,53559.58448160001
2023-06-05,15:46:58.000,156,10996320,13645,0,1685980017,13129.061736619995,144.0369171600032,53559.57749448
2023-06-05,15:46:59.000,156,10996347,14045,0,1685980018,13128.94721934999,144.0933101999981,53559.640378560005
2023-06-05,15:47:00.000,156,10996341,13765,0,1685980019,13128.82596576999,144.16380149999895,53559.591468720006
2023-06-05,15:47:01.000,156,10996310,13565,0,1685980020,13128.751866359999,144.13560498000152,53559.521597520004
2023-06-05,15:47:02.000,156,10996324,13525,0,1685980021,13128.724921119989,144.17789975999767,53559.50762328
2023-06-05,15:47:03.000,156,10996325,13645,0,1685980022,13128.711448499998,144.14970324000024,53559.45172632
2023-06-05,15:47:04.000,156,10996304,13765,0,1685980023,13128.677766949993,144.14970324000024,53559.39582936001
2023-06-05,15:47:05.000,156,10996313,13885,0,1685980024,13128.812493149999,144.14265411000088,53559.45871344
2023-06-05,15:47:06.000,156,10996312,13645,0,1685980025,13128.873119939999,144.16380149999895,53559.4098036
2023-06-05,15:47:07.000,156,10996368,14125,0,1685980026,13128.879856249994,144.1849488900043,53559.26307408
2023-06-05,15:47:08.000,156,10996349,13885,0,1685980027,13129.021318759995,144.19199802000367,53559.32595816001
2023-06-05,15:47:09.000,156,10996297,13605,0,1685980028,13129.102154479995,144.22724367000046,53559.32595816001
2023-06-05,15:47:10.000,156,10996297,13885,0,1685980029,13129.12909971999,144.23429279999982,53559.3399324
2023-06-05,15:47:11.000,156,10996277,13725,0,1685980030,13129.142572339995,144.2695384500039,53559.26307408
2023-06-05,15:47:12.000,156,10996317,13725,0,1685980031,13129.23014436999,144.3188823599994,53559.34691952001
2023-06-05,15:47:13.000,156,10996314,13805,0,1685980032,13129.25708961,144.37527540000156,53559.31198392
2023-06-05,15:47:14.000,156,10996321,13725,0,1685980033,13129.310980089991,144.4175701799977,53559.3399324
2023-06-05,15:47:15.000,156,10996332,13925,0,1685980034,13129.27056222999,144.42461931000435,53559.31897104
2023-06-05,15:47:16.000,156,10996343,13645,0,1685980035,13129.19646282,144.45281583000178,53559.28403544
2023-06-05,15:47:17.000,156,10996295,13925,0,1685980036,13129.15604496,144.45281583000178,53559.26307408
2023-06-05,15:47:18.000,156,10996298,14045,0,1685980037,13129.09541817,144.50215974000457,53559.26307408
2023-06-05,15:47:19.000,156,10996314,13765,0,1685980038,13129.08868185999,144.48806147999858,53559.27704832001
2023-06-05,15:47:20.000,156,10996303,13525,0,1685980039,13128.92701041999,144.4669140900005,53559.22115136
2023-06-05,15:47:21.000,156,10996294,13965,0,1685980040,13128.96742827999,144.45281583000178,53559.26307408
2023-06-05,15:47:22.000,156,10996313,13805,0,1685980041,13128.92701041999,144.3682262700022,53559.27704832001
2023-06-05,15:47:23.000,156,10996344,13725,0,1685980042,13128.95395566,144.32593148999877,53559.24909984001
2023-06-05,15:47:24.000,156,10996287,13725,0,1685980043,13128.89332887,144.2836367100026,53559.22813848001
2023-06-05,15:47:25.000,156,10996320,14085,0,1685980044,13128.9135378,144.26248932000453,53559.20019000001
2023-06-05,15:47:26.000,156,10996321,13525,0,1685980045,13128.873119939999,144.2201945400011,53559.13031880001
2023-06-05,15:47:27.000,156,10996318,13765,0,1685980046,13128.9135378,144.23429279999982,53559.186215760004
2023-06-05,15:47:28.000,156,10996346,13725,0,1685980047,13128.9135378,144.19904715000303,53559.08140896001
2023-06-05,15:47:29.000,156,10996275,13845,0,1685980048,13128.97416459,144.1708506299983,53559.22115136
2023-06-05,15:47:30.000,156,10996325,13765,0,1685980049,13128.960691969995,144.14265411000088,53559.207177120006
2023-06-05,15:47:31.000,156,10996318,13725,0,1685980050,13128.93374673,144.13560498000152,53559.10237032
2023-06-05,15:47:32.000,156,10996312,13925,0,1685980051,13128.89332887,144.13560498000152,53559.04647336
2023-06-05,15:47:33.000,156,10996314,13725,0,1685980052,13128.900065179994,144.10035933000472,53559.088396080006
2023-06-05,15:47:34.000,156,10996321,13645,0,1685980053,13128.93374673,144.08626106999873,53559.11634456
2023-06-05,15:47:35.000,156,10996306,13565,0,1685980054,13128.93374673,144.07216281,53559.088396080006
2023-06-05,15:47:36.000,156,10996320,13765,0,1685980055,13128.9135378,144.0933101999981,53559.13031880001
2023-06-05,15:47:37.000,156,10996334,13805,0,1685980056,13128.9135378,144.08626106999873,53559.05346048
2023-06-05,15:47:38.000,156,10996309,13805,0,1685980057,13128.97416459,144.1215067200028,53559.08140896001
2023-06-05,15:47:39.000,156,10996278,13565,0,1685980058,13128.960691969995,144.04396629000257,53559.05346048
2023-06-05,15:47:40.000,156,10996350,13885,0,1685980059,13128.98763720999,144.0369171600032,53559.04647336
2023-06-05,15:47:41.000,156,10996279,13725,0,1685980060,13129.061736619995,144.02986803000385,53559.06044760001
2023-06-05,15:47:42.000,156,10996311,13925,0,1685980061,13129.17625389,144.01576976999786,53559.10237032
2023-06-05,15:47:43.000,156,10996311,13885,0,1685980062,13129.182990199995,144.00167150999914,53559.039486240006
2023-06-05,15:47:44.000,156,10996300,13725,0,1685980063,13129.23014436999,144.0087206399985,53558.99057640001
2023-06-05,15:47:45.000,156,10996321,13725,0,1685980064,13129.364870569996,144.0087206399985,53559.05346048
2023-06-05,15:47:46.000,156,10996275,13725,0,1685980065,13129.398552120001,144.0087206399985,53559.07442184
2023-06-05,15:47:47.000,156,10996333,13765,0,1685980066,13129.418761050001,144.06511368000065,53559.10237032
2023-06-05,15:47:48.000,156,10996325,13845,0,1685980067,13129.371606879991,144.10035933000472,53558.97660216
2023-06-05,15:47:49.000,156,10996314,13685,0,1685980068,13129.412024739991,144.12855585000216,53559.018524880004
2023-06-05,15:47:50.000,156,10996301,13765,0,1685980069,13129.425497359996,144.19199802000367,53559.025512
2023-06-05,15:47:51.000,156,10996317,13805,0,1685980070,13129.432233669992,144.2554401899979,53559.01153776001
2023-06-05,15:47:52.000,156,10996352,13965,0,1685980071,13129.391815809991,144.3047841000007,53558.99057640001
2023-06-05,15:47:53.000,156,10996322,14085,0,1685980072,13129.27729854,144.39642278999963,53559.01153776001
2023-06-05,15:47:54.000,156,10996327,13405,0,1685980073,13129.25708961,144.403471919999,53559.025512
2023-06-05,15:47:55.000,156,10996370,13965,0,1685980074,13129.23014436999,144.4175701799977,53559.025512
2023-06-05,15:47:56.000,156,10996316,13925,0,1685980075,13129.1156271,144.45281583000178,53558.99756352
2023-06-05,15:47:57.000,156,10996362,13805,0,1685980076,13129.02805506999,144.45281583000178,53558.94166656001
2023-06-05,15:47:58.000,156,10996304,13765,0,1685980077,13129.00784613999,144.4175701799977,53559.01153776001
2023-06-05,15:47:59.000,156,10996318,13925,0,1685980078,13128.98763720999,144.35412801000348,53558.96262792001
2023-06-05,15:48:00.000,156,10996289,13685,0,1685980079,13129.001109829995,144.33298061999812,53558.98358928
2023-06-05,15:48:01.000,156,10996312,14045,0,1685980080,13129.00784613999,144.24839105999854,53558.91371808001
2023-06-05,15:48:02.000,156,10996291,13885,0,1685980081,13129.1156271,144.16380149999895,53558.94865368
2023-06-05,15:48:03.000,156,10996357,13845,0,1685980082,13129.1156271,144.10740846000408,53558.90673096
2023-06-05,15:48:04.000,156,10996309,13965,0,1685980083,13129.122363409995,144.06511368000065,53558.83685976
2023-06-05,15:48:05.000,156,10996310,14085,0,1685980084,13129.17625389,144.0228189000045,53558.86480824001
2023-06-05,15:48:06.000,156,10996332,13685,0,1685980085,13129.243616989996,143.98052412000106,53558.90673096
2023-06-05,15:48:07.000,156,10996290,13925,0,1685980086,13129.25708961,143.98052412000106,53558.84384688001
2023-06-05,15:48:08.000,156,10996306,13405,0,1685980087,13129.344661639996,143.98052412000106,53558.899743840004
2023-06-05,15:48:09.000,156,10996321,13805,0,1685980088,13129.371606879991,144.01576976999786,53558.92769232
2023-06-05,15:48:10.000,156,10996294,13925,0,1685980089,13129.351397949991,144.02986803000385,53558.94166656001
2023-06-05,15:48:11.000,156,10996321,13605,0,1685980090,13129.3177164,144.06511368000065,53558.920705200006
2023-06-05,15:48:12.000,156,10996297,13845,0,1685980091,13129.16951757999,144.08626106999873,53558.82987264
2023-06-05,15:48:13.000,156,10996362,13645,0,1685980092,13129.182990199995,144.04396629000257,53558.82288552001
2023-06-05,15:48:14.000,156,10996337,13885,0,1685980093,13129.122363409995,144.10740846000408,53558.8158984
2023-06-05,15:48:15.000,156,10996316,13805,0,1685980094,13129.162781269995,144.1567523699996,53558.87878248
2023-06-05,15:48:16.000,156,10996324,14045,0,1685980095,13129.08868185999,144.11445759000344,53558.87878248
2023-06-05,15:48:17.000,156,10996319,13925,0,1685980096,13129.04826399999,144.11445759000344,53558.82987264
2023-06-05,15:48:18.000,156,10996322,13725,0,1685980097,13128.980900899995,144.10035933000472,53558.801924160005
2023-06-05,15:48:19.000,156,10996308,13885,0,1685980098,13129.03479138,144.0933101999981,53558.85782112
2023-06-05,15:48:20.000,156,10996287,13925,0,1685980099,13129.04826399999,144.0580645500013,53558.83685976
2023-06-05,15:48:21.000,156,10996319,13685,0,1685980100,13129.041527689995,144.00167150999914,53558.84384688001
2023-06-05,15:48:22.000,156,10996314,14005,0,1685980101,13129.142572339995,144.01576976999786,53558.83685976
2023-06-05,15:48:23.000,156,10996326,13965,0,1685980102,13129.1156271,143.98052412000106,53558.801924160005
2023-06-05,15:48:24.000,156,10996259,13725,0,1685980103,13129.162781269995,143.99462237999978,53558.801924160005
2023-06-05,15:48:25.000,156,10996332,13885,0,1685980104,13129.20993543999,144.00167150999914,53558.801924160005
2023-06-05,15:48:26.000,156,10996326,13645,0,1685980105,13129.25035329999,143.94527847000427,53558.83685976
2023-06-05,15:48:27.000,156,10996296,13565,0,1685980106,13129.27056222999,143.99462237999978,53558.86480824001
2023-06-05,15:48:28.000,156,10996306,13965,0,1685980107,13129.223408059996,144.01576976999786,53558.7809628
2023-06-05,15:48:29.000,156,10996344,13645,0,1685980108,13129.223408059996,144.00167150999914,53558.7809628
2023-06-05,15:48:30.000,156,10996351,14005,0,1685980109,13129.18972650999,144.0087206399985,53558.7809628
2023-06-05,15:48:31.000,156,10996324,13805,0,1685980110,13129.122363409995,144.01576976999786,53558.732052960004
2023-06-05,15:48:32.000,156,10996288,14005,0,1685980111,13129.15604496,144.0087206399985,53558.8158984
2023-06-05,15:48:33.000,156,10996326,13925,0,1685980112,13129.03479138,144.0580645500013,53558.76000144
2023-06-05,15:48:34.000,156,10996298,14245,0,1685980113,13128.94721934999,144.02986803000385,53558.67615600001
2023-06-05,15:48:35.000,156,10996332,13605,0,1685980114,13128.90680148999,143.96642586000235,53558.76698856
2023-06-05,15:48:36.000,156,10996341,13685,0,1685980115,13128.86638362999,143.9100328200002,53558.72506584001
2023-06-05,15:48:37.000,156,10996297,13925,0,1685980116,13128.859647319994,143.8465906499987,53558.79493704001
2023-06-05,15:48:38.000,156,10996309,13605,0,1685980117,13128.82596576999,143.8113450000019,53558.6412204
2023-06-05,15:48:39.000,156,10996329,13725,0,1685980118,13128.879856249994,143.8113450000019,53558.753014320006
2023-06-05,15:48:40.000,156,10996349,13605,0,1685980119,13128.92701041999,143.69855892000487,53558.753014320006
2023-06-05,15:48:41.000,156,10996294,13925,0,1685980120,13128.940483039994,143.68446065999888,53558.704104480006
2023-06-05,15:48:42.000,156,10996313,13845,0,1685980121,13128.97416459,143.6633132700008,53558.71807872
2023-06-05,15:48:43.000,156,10996342,13925,0,1685980122,13129.102154479995,143.628067620004,53558.7110916
2023-06-05,15:48:44.000,156,10996304,13725,0,1685980123,13129.14930864999,143.59282196999993,53558.704104480006
2023-06-05,15:48:45.000,156,10996254,13925,0,1685980124,13129.122363409995,143.5787237100012,53558.64820752
2023-06-05,15:48:46.000,156,10996287,13925,0,1685980125,13129.21667175,143.55757632000314,53558.69013024
2023-06-05,15:48:47.000,156,10996334,13765,0,1685980126,13129.23688068,143.58577284000057,53558.69013024
2023-06-05,15:48:48.000,156,10996308,13845,0,1685980127,13129.12909971999,143.5998710999993,53558.60628480001
2023-06-05,15:48:49.000,156,10996279,13485,0,1685980128,13129.203199129995,143.60692022999865,53558.69711736001
2023-06-05,15:48:50.000,156,10996302,13845,0,1685980129,13129.142572339995,143.64216588000272,53558.66916888
2023-06-05,15:48:51.000,156,10996303,13845,0,1685980130,13129.1156271,143.64921501000208,53558.634233280005
2023-06-05,15:48:52.000,156,10996308,13685,0,1685980131,13129.061736619995,143.67741152999952,53558.62025904
2023-06-05,15:48:53.000,156,10996320,13925,0,1685980132,13128.93374673,143.67036240000016,53558.59929768
2023-06-05,15:48:54.000,156,10996255,14005,0,1685980133,13128.92701041999,143.69855892000487,53558.634233280005
2023-06-05,15:48:55.000,156,10996284,13805,0,1685980134,13128.778811599994,143.63511675000336,53558.57833632001
2023-06-05,15:48:56.000,156,10996306,13725,0,1685980135,13128.765338979989,143.62101849000464,53558.59231056
2023-06-05,15:48:57.000,156,10996309,13725,0,1685980136,13128.765338979989,143.59282196999993,53558.7110916
2023-06-05,15:48:58.000,156,10996316,13765,0,1685980137,13128.711448499998,143.58577284000057,53558.69013024
2023-06-05,15:48:59.000,156,10996263,13525,0,1685980138,13128.704712189989,143.54347806000442,53558.67615600001
2023-06-05,15:49:00.000,156,10996307,13925,0,1685980139,13128.650821709998,143.52937979999842,53558.59231056
2023-06-05,15:49:01.000,156,10996326,14165,0,1685980140,13128.677766949993,143.50823241000035,53558.59929768
2023-06-05,15:49:02.000,156,10996332,13685,0,1685980141,13128.657558019993,143.54347806000442,53558.60628480001
2023-06-05,15:49:03.000,156,10996280,14005,0,1685980142,13128.684503259989,143.53642892999778,53558.62724616001
2023-06-05,15:49:04.000,156,10996349,13845,0,1685980143,13128.724921119989,143.5787237100012,53558.61327192
2023-06-05,15:49:05.000,156,10996329,13525,0,1685980144,13128.745130049989,143.628067620004,53558.55038784
2023-06-05,15:49:06.000,156,10996293,13885,0,1685980145,13128.758602669994,143.64216588000272,53558.55737496001
2023-06-05,15:49:07.000,156,10996316,13925,0,1685980146,13128.819229459994,143.6633132700008,53558.5713492
2023-06-05,15:49:08.000,156,10996309,13725,0,1685980147,13128.805756839989,143.71970631000295,53558.54340072
2023-06-05,15:49:09.000,156,10996255,13925,0,1685980148,13128.731657429998,143.70560805000423,53558.50846512001
2023-06-05,15:49:10.000,156,10996292,13645,0,1685980149,13128.772075289999,143.74790283000038,53558.48750376001
2023-06-05,15:49:11.000,156,10996280,13765,0,1685980150,13128.751866359999,143.81839413000125,53558.4316068
2023-06-05,15:49:12.000,156,10996296,13645,0,1685980151,13128.799020529994,143.76905021999846,53558.501478
2023-06-05,15:49:13.000,156,10996317,13885,0,1685980152,13128.772075289999,143.75495195999974,53558.50846512001
2023-06-05,15:49:14.000,156,10996338,13925,0,1685980153,13128.758602669994,143.7620010899991,53558.47352952
2023-06-05,15:49:15.000,156,10996293,13965,0,1685980154,13128.792284219999,143.70560805000423,53558.501478
2023-06-05,15:49:16.000,156,10996336,13685,0,1685980155,13128.772075289999,143.6633132700008,53558.45955528001
2023-06-05,15:49:17.000,156,10996311,13725,0,1685980156,13128.765338979989,143.613969359998,53558.4316068
2023-06-05,15:49:18.000,156,10996294,13685,0,1685980157,13128.812493149999,143.613969359998,53558.45256816
2023-06-05,15:49:19.000,156,10996323,13925,0,1685980158,13128.785547909989,143.5998710999993,53558.368722720006
2023-06-05,15:49:20.000,156,10996288,13765,0,1685980159,13128.86638362999,143.55052719000378,53558.44558104
2023-06-05,15:49:21.000,156,10996304,13765,0,1685980160,13128.90680148999,143.52937979999842,53558.48750376001
2023-06-05,15:49:22.000,156,10996310,13605,0,1685980161,13128.879856249994,143.48708502000227,53558.417632560006
2023-06-05,15:49:23.000,156,10996385,13645,0,1685980162,13128.86638362999,143.45888850000483,53558.49449088
2023-06-05,15:49:24.000,156,10996305,13925,0,1685980163,13128.89332887,143.43069198000012,53558.47352952
2023-06-05,15:49:25.000,156,10996309,13925,0,1685980164,13128.839438389994,143.40249546000268,53558.515452240004
2023-06-05,15:49:26.000,156,10996314,13925,0,1685980165,13128.805756839989,143.40954459000204,53558.44558104
2023-06-05,15:49:27.000,156,10996294,13845,0,1685980166,13128.778811599994,143.40249546000268,53558.44558104
2023-06-05,15:49:28.000,156,10996333,14125,0,1685980167,13128.697975879993,143.39544633000332,53558.40365832
2023-06-05,15:49:29.000,156,10996347,13805,0,1685980168,13128.751866359999,143.3672498099986,53558.501478
2023-06-05,15:49:30.000,156,10996323,14045,0,1685980169,13128.738393739994,143.43774110999948,53558.52243936
2023-06-05,15:49:31.000,156,10996280,13765,0,1685980170,13128.765338979989,143.39544633000332,53558.50846512001
2023-06-05,15:49:32.000,156,10996292,13565,0,1685980171,13128.718184809994,143.4165937200014,53558.4316068
2023-06-05,15:49:33.000,156,10996311,13845,0,1685980172,13128.677766949993,143.40249546000268,53558.40365832
2023-06-05,15:49:34.000,156,10996310,13765,0,1685980173,13128.684503259989,143.45888850000483,53558.36173560001
2023-06-05,15:49:35.000,156,10996270,13725,0,1685980174,13128.758602669994,143.45888850000483,53558.417632560006
2023-06-05,15:49:36.000,156,10996304,13685,0,1685980175,13128.82596576999,143.4800358900029,53558.501478
2023-06-05,15:49:37.000,156,10996301,13765,0,1685980176,13128.879856249994,143.5152815399997,53558.48750376001
2023-06-05,15:49:38.000,156,10996306,13805,0,1685980177,13128.873119939999,143.59282196999993,53558.536413600006
2023-06-05,15:49:39.000,156,10996297,14045,0,1685980178,13128.88659255999,143.628067620004,53558.501478
2023-06-05,15:49:40.000,156,10996328,13845,0,1685980179,13128.859647319994,143.68446065999888,53558.47352952
2023-06-05,15:49:41.000,156,10996300,13725,0,1685980180,13128.832702079999,143.75495195999974,53558.50846512001
2023-06-05,15:49:42.000,156,10996307,13725,0,1685980181,13128.778811599994,143.79724674000317,53558.536413600006
2023-06-05,15:49:43.000,156,10996327,13925,0,1685980182,13128.805756839989,143.80429587000253,53558.5713492
2023-06-05,15:49:44.000,156,10996316,13805,0,1685980183,13128.745130049989,143.8113450000019,53558.536413600006
2023-06-05,15:49:45.000,156,10996310,13885,0,1685980184,13128.745130049989,143.77609934999782,53558.61327192
2023-06-05,15:49:46.000,156,10996366,13805,0,1685980185,13128.724921119989,143.74085370000103,53558.634233280005
2023-06-05,15:49:47.000,156,10996299,13725,0,1685980186,13128.704712189989,143.69855892000487,53558.64820752
2023-06-05,15:49:48.000,156,10996346,13765,0,1685980187,13128.630612779998,143.63511675000336,53558.5713492
2023-06-05,15:49:49.000,156,10996293,13845,0,1685980188,13128.637349089993,143.58577284000057,53558.585323440006
2023-06-05,15:49:50.000,156,10996308,13645,0,1685980189,13128.569985989998,143.55052719000378,53558.515452240004
2023-06-05,15:49:51.000,156,10996276,13965,0,1685980190,13128.556513369993,143.48708502000227,53558.52243936
2023-06-05,15:49:52.000,156,10996312,13645,0,1685980191,13128.583458609988,143.48708502000227,53558.55038784
2023-06-05,15:49:53.000,156,10996299,13645,0,1685980192,13128.644085399988,143.4800358900029,53558.60628480001
2023-06-05,15:49:54.000,156,10996351,13925,0,1685980193,13128.583458609988,143.49413415000163,53558.55737496001
2023-06-05,15:49:55.000,156,10996288,13805,0,1685980194,13128.650821709998,143.55052719000378,53558.564362080004
2023-06-05,15:49:56.000,156,10996325,13645,0,1685980195,13128.610403849998,143.59282196999993,53558.48750376001
2023-06-05,15:49:57.000,156,10996296,13485,0,1685980196,13128.576722299993,143.628067620004,53558.48750376001
2023-06-05,15:49:58.000,156,10996315,13925,0,1685980197,13128.576722299993,143.65626414000144,53558.45955528001
2023-06-05,15:49:59.000,156,10996374,13765,0,1685980198,13128.536304439993,143.68446065999888,53558.396671200004
2023-06-05,15:50:00.000,156,10996304,13765,0,1685980199,13128.583458609988,143.74085370000103,53558.45955528001
2023-06-05,15:50:01.000,156,10996318,13565,0,1685980200,13128.549777059998,143.7267554400023,53558.417632560006
2023-06-05,15:50:02.000,156,10996314,13725,0,1685980201,13128.617140159993,143.69150978999824,53558.49449088
2023-06-05,15:50:03.000,156,10996334,13845,0,1685980202,13128.569985989998,143.71970631000295,53558.49449088
2023-06-05,15:50:04.000,156,10996276,13845,0,1685980203,13128.509359199998,143.74790283000038,53558.417632560006
2023-06-05,15:50:05.000,156,10996324,13565,0,1685980204,13128.509359199998,143.74790283000038,53558.42461968
2023-06-05,15:50:06.000,156,10996343,14005,0,1685980205,13128.529568129998,143.75495195999974,53558.396671200004
2023-06-05,15:50:07.000,156,10996276,13525,0,1685980206,13128.421787170002,143.74085370000103,53558.36173560001
2023-06-05,15:50:08.000,156,10996279,13805,0,1685980207,13128.475677649993,143.68446065999888,53558.417632560006
2023-06-05,15:50:09.000,156,10996316,13845,0,1685980208,13128.462205030002,143.69855892000487,53558.47352952
2023-06-05,15:50:10.000,156,10996336,13885,0,1685980209,13128.415050859992,143.67036240000016,53558.42461968
2023-06-05,15:50:11.000,156,10996336,13925,0,1685980210,13128.340951450002,143.67741152999952,53558.38269696
2023-06-05,15:50:12.000,156,10996274,13685,0,1685980211,13128.347687759997,143.63511675000336,53558.41064544001
2023-06-05,15:50:13.000,156,10996312,13845,0,1685980212,13128.367896689997,143.628067620004,53558.4316068
2023-06-05,15:50:14.000,156,10996304,13365,0,1685980213,13128.388105619997,143.60692022999865,53558.347761360004
2023-06-05,15:50:15.000,156,10996304,13845,0,1685980214,13128.394841929992,143.63511675000336,53558.33378712
2023-06-05,15:50:16.000,156,10996319,13725,0,1685980215,13128.509359199998,143.628067620004,53558.48750376001
2023-06-05,15:50:17.000,156,10996297,13725,0,1685980216,13128.563249680003,143.628067620004,53558.48051664
2023-06-05,15:50:18.000,156,10996304,13765,0,1685980217,13128.590194919998,143.60692022999865,53558.49449088
2023-06-05,15:50:19.000,156,10996290,13725,0,1685980218,13128.583458609988,143.60692022999865,53558.42461968
2023-06-05,15:50:20.000,156,10996291,13565,0,1685980219,13128.650821709998,143.62101849000464,53558.48750376001
2023-06-05,15:50:21.000,156,10996297,13845,0,1685980220,13128.711448499998,143.62101849000464,53558.47352952
2023-06-05,15:50:22.000,156,10996293,13685,0,1685980221,13128.697975879993,143.60692022999865,53558.4316068
2023-06-05,15:50:23.000,156,10996314,13605,0,1685980222,13128.691239569998,143.58577284000057,53558.37570984
2023-06-05,15:50:24.000,156,10996296,13805,0,1685980223,13128.671030639998,143.5646254500025,53558.45256816
2023-06-05,15:50:25.000,156,10996298,13805,0,1685980224,13128.731657429998,143.53642892999778,53558.49449088
2023-06-05,15:50:26.000,156,10996299,13765,0,1685980225,13128.718184809994,143.501183280001,53558.466542400005
2023-06-05,15:50:27.000,156,10996300,13765,0,1685980226,13128.684503259989,143.4800358900029,53558.45955528001
2023-06-05,15:50:28.000,156,10996358,13885,0,1685980227,13128.590194919998,143.43069198000012,53558.42461968
2023-06-05,15:50:29.000,156,10996288,13565,0,1685980228,13128.610403849998,143.39544633000332,53558.466542400005
2023-06-05,15:50:30.000,156,10996304,13765,0,1685980229,13128.596931229993,143.36020067999925,53558.466542400005
2023-06-05,15:50:31.000,156,10996300,13685,0,1685980230,13128.475677649993,143.32495503000246,53558.4316068
2023-06-05,15:50:32.000,156,10996366,13885,0,1685980231,13128.549777059998,143.2685619900003,53558.50846512001
2023-06-05,15:50:33.000,156,10996341,13805,0,1685980232,13128.455468719992,143.28266024999903,53558.45256816
2023-06-05,15:50:34.000,156,10996319,13845,0,1685980233,13128.475677649993,143.2685619900003,53558.44558104
2023-06-05,15:50:35.000,156,10996301,13525,0,1685980234,13128.489150269997,143.2192180800048,53558.50846512001
2023-06-05,15:50:36.000,156,10996314,14045,0,1685980235,13128.482413960002,143.2192180800048,53558.48750376001
2023-06-05,15:50:37.000,156,10996306,13845,0,1685980236,13128.455468719992,143.30380764000438,53558.466542400005
2023-06-05,15:50:38.000,156,10996310,13805,0,1685980237,13128.401578240002,143.30380764000438,53558.38269696
2023-06-05,15:50:39.000,156,10996296,13925,0,1685980238,13128.408314549997,143.3179059000031,53558.45256816
2023-06-05,15:50:40.000,156,10996344,13845,0,1685980239,13128.495886579993,143.34610242000053,53558.55038784
2023-06-05,15:50:41.000,156,10996302,13925,0,1685980240,13128.482413960002,143.33905329000117,53558.466542400005
2023-06-05,15:50:42.000,156,10996314,13805,0,1685980241,13128.522831820002,143.33905329000117,53558.45955528001
2023-06-05,15:50:43.000,156,10996279,13685,0,1685980242,13128.529568129998,143.36020067999925,53558.48750376001
2023-06-05,15:50:44.000,156,10996385,14045,0,1685980243,13128.482413960002,143.36020067999925,53558.368722720006
2023-06-05,15:50:45.000,156,10996339,14205,0,1685980244,13128.563249680003,143.3672498099986,53558.40365832
2023-06-05,15:50:46.000,156,10996296,14165,0,1685980245,13128.617140159993,143.3813480700046,53558.4316068
2023-06-05,15:50:47.000,156,10996333,13645,0,1685980246,13128.630612779998,143.38839720000396,53558.43859392001
2023-06-05,15:50:48.000,156,10996321,13805,0,1685980247,13128.724921119989,143.36020067999925,53558.44558104
2023-06-05,15:50:49.000,156,10996288,13925,0,1685980248,13128.772075289999,143.3179059000031,53558.47352952
2023-06-05,15:50:50.000,156,10996297,13725,0,1685980249,13128.879856249994,143.28266024999903,53558.50846512001
2023-06-05,15:50:51.000,156,10996358,13765,0,1685980250,13128.859647319994,143.30380764000438,53558.43859392001
2023-06-05,15:50:52.000,156,10996277,13965,0,1685980251,13128.940483039994,143.33200416000182,53558.48051664
2023-06-05,15:50:53.000,156,10996330,13845,0,1685980252,13129.04826399999,143.32495503000246,53558.49449088
2023-06-05,15:50:54.000,156,10996317,14165,0,1685980253,13128.97416459,143.33200416000182,53558.43859392001
2023-06-05,15:50:55.000,156,10996314,13845,0,1685980254,13129.03479138,143.32495503000246,53558.515452240004
2023-06-05,15:50:56.000,156,10996327,13725,0,1685980255,13129.04826399999,143.34610242000053,53558.52243936
2023-06-05,15:50:57.000,156,10996341,13725,0,1685980256,13128.9135378,143.38839720000396,53558.45955528001
2023-06-05,15:50:58.000,156,10996302,13605,0,1685980257,13128.98763720999,143.3813480700046,53558.515452240004
2023-06-05,15:50:59.000,156,10996294,13685,0,1685980258,13128.97416459,143.32495503000246,53558.585323440006
2023-06-05,15:51:00.000,156,10996258,13885,0,1685980259,13128.920274109994,143.31085677000374,53558.501478
2023-06-05,15:51:01.000,156,10996317,13925,0,1685980260,13128.852911009999,143.31085677000374,53558.5713492
2023-06-05,15:51:02.000,156,10996329,13725,0,1685980261,13128.839438389994,143.27561111999967,53558.54340072
2023-06-05,15:51:03.000,156,10996331,13765,0,1685980262,13128.738393739994,143.27561111999967,53558.501478
2023-06-05,15:51:04.000,156,10996304,13845,0,1685980263,13128.731657429998,143.28970937999838,53558.52243936
2023-06-05,15:51:05.000,156,10996271,13765,0,1685980264,13128.738393739994,143.19807068999944,53558.5713492
2023-06-05,15:51:06.000,156,10996305,13645,0,1685980265,13128.724921119989,143.26151286000095,53558.52243936
2023-06-05,15:51:07.000,156,10996306,13725,0,1685980266,13128.664294329988,143.26151286000095,53558.5713492
2023-06-05,15:51:08.000,156,10996328,13765,0,1685980267,13128.603667539988,143.2544637300016,53558.515452240004
2023-06-05,15:51:09.000,156,10996274,14005,0,1685980268,13128.549777059998,143.31085677000374,53558.52243936
2023-06-05,15:51:10.000,156,10996321,13805,0,1685980269,13128.596931229993,143.29675850999774,53558.48051664
2023-06-05,15:51:11.000,156,10996286,13725,0,1685980270,13128.543040750003,143.31085677000374,53558.515452240004
2023-06-05,15:51:12.000,156,10996327,13685,0,1685980271,13128.569985989998,143.36020067999925,53558.52243936
2023-06-05,15:51:13.000,156,10996312,13765,0,1685980272,13128.529568129998,143.38839720000396,53558.48750376001
2023-06-05,15:51:14.000,156,10996285,13925,0,1685980273,13128.543040750003,143.3813480700046,53558.48051664
2023-06-05,15:51:15.000,156,10996277,13725,0,1685980274,13128.536304439993,143.40249546000268,53558.54340072
2023-06-05,15:51:16.000,156,10996289,13725,0,1685980275,13128.536304439993,143.39544633000332,53558.48750376001
2023-06-05,15:51:17.000,156,10996305,14005,0,1685980276,13128.549777059998,143.3813480700046,53558.536413600006
2023-06-05,15:51:18.000,156,10996287,13765,0,1685980277,13128.482413960002,143.3672498099986,53558.50846512001
2023-06-05,15:51:19.000,156,10996321,14045,0,1685980278,13128.435259789992,143.40249546000268,53558.44558104
2023-06-05,15:51:20.000,156,10996309,13605,0,1685980279,13128.489150269997,143.3531515499999,53558.55737496001
2023-06-05,15:51:21.000,156,10996330,13845,0,1685980280,13128.495886579993,143.3531515499999,53558.515452240004
2023-06-05,15:51:22.000,156,10996321,13725,0,1685980281,13128.468941339997,143.28970937999838,53558.52243936
2023-06-05,15:51:23.000,156,10996330,13605,0,1685980282,13128.509359199998,143.24741460000223,53558.45955528001
2023-06-05,15:51:24.000,156,10996326,13645,0,1685980283,13128.401578240002,143.16282504000264,53558.37570984
2023-06-05,15:51:25.000,156,10996335,13805,0,1685980284,13128.408314549997,143.11348112999985,53558.35474848
2023-06-05,15:51:26.000,156,10996293,13925,0,1685980285,13128.462205030002,143.08528461000242,53558.4316068
2023-06-05,15:51:27.000,156,10996339,13645,0,1685980286,13128.415050859992,143.02889157000027,53558.47352952
2023-06-05,15:51:28.000,156,10996315,13725,0,1685980287,13128.408314549997,142.99364592000347,53558.41064544001
2023-06-05,15:51:29.000,156,10996321,14045,0,1685980288,13128.448732409997,142.93725288000132,53558.368722720006
2023-06-05,15:51:30.000,156,10996309,13525,0,1685980289,13128.543040750003,142.88085983999918,53558.37570984
2023-06-05,15:51:31.000,156,10996290,14005,0,1685980290,13128.509359199998,142.85266332000174,53558.38269696
2023-06-05,15:51:32.000,156,10996294,14125,0,1685980291,13128.583458609988,142.7962702799996,53558.37570984
2023-06-05,15:51:33.000,156,10996324,13925,0,1685980292,13128.536304439993,142.75397550000343,53558.3268
2023-06-05,15:51:34.000,156,10996312,13565,0,1685980293,13128.583458609988,142.72577897999872,53558.27789016
2023-06-05,15:51:35.000,156,10996271,13725,0,1685980294,13128.650821709998,142.6482385499985,53558.396671200004
2023-06-05,15:51:36.000,156,10996315,13645,0,1685980295,13128.751866359999,142.62709116000042,53558.41064544001
2023-06-05,15:51:37.000,156,10996333,13805,0,1685980296,13128.724921119989,142.58479638000426,53558.40365832
2023-06-05,15:51:38.000,156,10996305,14005,0,1685980297,13128.731657429998,142.60594377000234,53558.396671200004
2023-06-05,15:51:39.000,156,10996288,13685,0,1685980298,13128.778811599994,142.63414028999978,53558.466542400005
2023-06-05,15:51:40.000,156,10996290,13765,0,1685980299,13128.792284219999,142.6764350700032,53558.396671200004
2023-06-05,15:51:41.000,156,10996298,13765,0,1685980300,13128.785547909989,142.70463159000064,53558.417632560006
2023-06-05,15:51:42.000,156,10996289,13565,0,1685980301,13128.84617469999,142.73282810999808,53558.42461968
2023-06-05,15:51:43.000,156,10996321,13685,0,1685980302,13128.738393739994,142.76807376000215,53558.347761360004
2023-06-05,15:51:44.000,156,10996300,13925,0,1685980303,13128.765338979989,142.7962702799996,53558.396671200004
2023-06-05,15:51:45.000,156,10996335,13485,0,1685980304,13128.745130049989,142.80331940999895,53558.43859392001
2023-06-05,15:51:46.000,156,10996328,13685,0,1685980305,13128.745130049989,142.8244668000043,53558.4316068
2023-06-05,15:51:47.000,156,10996299,13885,0,1685980306,13128.677766949993,142.83856506000302,53558.41064544001
2023-06-05,15:51:48.000,156,10996266,13645,0,1685980307,13128.596931229993,142.83856506000302,53558.30583864
2023-06-05,15:51:49.000,156,10996333,13725,0,1685980308,13128.536304439993,142.83856506000302,53558.33378712
2023-06-05,15:51:50.000,156,10996333,13925,0,1685980309,13128.529568129998,142.78217202000087,53558.30583864
2023-06-05,15:51:51.000,156,10996327,13565,0,1685980310,13128.482413960002,142.78217202000087,53558.41064544001
2023-06-05,15:51:52.000,156,10996291,13685,0,1685980311,13128.502622890002,142.71168072,53558.40365832
2023-06-05,15:51:53.000,156,10996279,13565,0,1685980312,13128.455468719992,142.6623368100045,53558.347761360004
2023-06-05,15:51:54.000,156,10996308,13925,0,1685980313,13128.421787170002,142.59184551000362,53558.35474848
2023-06-05,15:51:55.000,156,10996305,13565,0,1685980314,13128.428523479997,142.58479638000426,53558.38968408001
2023-06-05,15:51:56.000,156,10996322,13685,0,1685980315,13128.367896689997,142.55659985999955,53558.31981288001
2023-06-05,15:51:57.000,156,10996326,14085,0,1685980316,13128.361160380002,142.59889464000298,53558.38968408001
2023-06-05,15:51:58.000,156,10996304,13565,0,1685980317,13128.314006209992,142.55659985999955,53558.31282576
2023-06-05,15:51:59.000,156,10996286,13685,0,1685980318,13128.334215139992,142.5495507300002,53558.35474848
2023-06-05,15:52:00.000,156,10996319,13845,0,1685980319,13128.421787170002,142.63414028999978,53558.37570984
2023-06-05,15:52:01.000,156,10996339,13925,0,1685980320,13128.327478829997,142.62709116000042,53558.38269696
2023-06-05,15:52:02.000,156,10996308,13725,0,1685980321,13128.401578240002,142.6764350700032,53558.45256816
2023-06-05,15:52:03.000,156,10996317,13765,0,1685980322,13128.388105619997,142.72577897999872,53558.35474848
2023-06-05,15:52:04.000,156,10996321,13605,0,1685980323,13128.320742520002,142.78922115000023,53558.27090304001
2023-06-05,15:52:05.000,156,10996289,13805,0,1685980324,13128.334215139992,142.84561419000238,53558.298851520005
2023-06-05,15:52:06.000,156,10996283,13885,0,1685980325,13128.367896689997,142.85266332000174,53558.2569288
2023-06-05,15:52:07.000,156,10996352,13605,0,1685980326,13128.340951450002,142.90200723000453,53558.27789016
2023-06-05,15:52:08.000,156,10996315,13925,0,1685980327,13128.327478829997,142.91610549000325,53558.26391592
2023-06-05,15:52:09.000,156,10996298,13725,0,1685980328,13128.374632999992,142.8949580999979,53558.31282576
2023-06-05,15:52:10.000,156,10996299,13845,0,1685980329,13128.408314549997,142.90200723000453,53558.347761360004
2023-06-05,15:52:11.000,156,10996325,13765,0,1685980330,13128.462205030002,142.85266332000174,53558.3268
2023-06-05,15:52:12.000,156,10996301,13725,0,1685980331,13128.462205030002,142.81741766999767,53558.29186440001
2023-06-05,15:52:13.000,156,10996318,13845,0,1685980332,13128.435259789992,142.78217202000087,53558.228980320004
2023-06-05,15:52:14.000,156,10996301,13725,0,1685980333,13128.522831820002,142.71872984999936,53558.27789016
2023-06-05,15:52:15.000,156,10996282,13925,0,1685980334,13128.583458609988,142.6623368100045,53558.30583864
2023-06-05,15:52:16.000,156,10996319,13725,0,1685980335,13128.617140159993,142.66938594000385,53558.23596744
2023-06-05,15:52:17.000,156,10996322,13925,0,1685980336,13128.657558019993,142.69758246000129,53558.24295456001
2023-06-05,15:52:18.000,156,10996311,13805,0,1685980337,13128.751866359999,142.64118941999914,53558.35474848
2023-06-05,15:52:19.000,156,10996324,13885,0,1685980338,13128.765338979989,142.6623368100045,53558.347761360004
2023-06-05,15:52:20.000,156,10996311,13685,0,1685980339,13128.778811599994,142.6764350700032,53558.31282576
2023-06-05,15:52:21.000,156,10996265,14205,0,1685980340,13128.738393739994,142.69758246000129,53558.28487728
2023-06-05,15:52:22.000,156,10996284,13885,0,1685980341,13128.799020529994,142.75397550000343,53558.34077424001
2023-06-05,15:52:23.000,156,10996352,13725,0,1685980342,13128.738393739994,142.8103685399983,53558.30583864
2023-06-05,15:52:24.000,156,10996295,13765,0,1685980343,13128.745130049989,142.88085983999918,53558.298851520005
2023-06-05,15:52:25.000,156,10996304,13765,0,1685980344,13128.751866359999,142.87381070999982,53558.34077424001
2023-06-05,15:52:26.000,156,10996289,13645,0,1685980345,13128.724921119989,142.95135114000004,53558.34077424001
2023-06-05,15:52:27.000,156,10996321,13765,0,1685980346,13128.697975879993,142.96544939999876,53558.29186440001
2023-06-05,15:52:28.000,156,10996291,13765,0,1685980347,13128.664294329988,142.9584002699994,53558.24295456001
2023-06-05,15:52:29.000,156,10996344,13565,0,1685980348,13128.657558019993,142.96544939999876,53558.347761360004
2023-06-05,15:52:30.000,156,10996319,13845,0,1685980349,13128.637349089993,142.93020375000197,53558.298851520005
2023-06-05,15:52:31.000,156,10996327,13965,0,1685980350,13128.664294329988,142.88790896999853,53558.33378712
2023-06-05,15:52:32.000,156,10996349,13605,0,1685980351,13128.630612779998,142.86676158000046,53558.27090304001
2023-06-05,15:52:33.000,156,10996299,13965,0,1685980352,13128.684503259989,142.80331940999895,53558.34077424001
2023-06-05,15:52:34.000,156,10996346,13765,0,1685980353,13128.697975879993,142.75397550000343,53558.31981288001
2023-06-05,15:52:35.000,156,10996371,13725,0,1685980354,13128.724921119989,142.69758246000129,53558.36173560001
2023-06-05,15:52:36.000,156,10996297,13565,0,1685980355,13128.671030639998,142.68348420000257,53558.24295456001
2023-06-05,15:52:37.000,156,10996310,13685,0,1685980356,13128.724921119989,142.6482385499985,53558.28487728
2023-06-05,15:52:38.000,156,10996335,13925,0,1685980357,13128.724921119989,142.62709116000042,53558.3268
2023-06-05,15:52:39.000,156,10996274,13605,0,1685980358,13128.772075289999,142.60594377000234,53558.29186440001
2023-06-05,15:52:40.000,156,10996307,14085,0,1685980359,13128.805756839989,142.64118941999914,53558.27090304001
2023-06-05,15:52:41.000,156,10996300,13765,0,1685980360,13128.805756839989,142.6764350700032,53558.36173560001
2023-06-05,15:52:42.000,156,10996314,13725,0,1685980361,13128.90680148999,142.69758246000129,53558.31981288001
2023-06-05,15:52:43.000,156,10996344,13565,0,1685980362,13128.90680148999,142.76807376000215,53558.298851520005
2023-06-05,15:52:44.000,156,10996324,13925,0,1685980363,13128.84617469999,142.84561419000238,53558.2569288
2023-06-05,15:52:45.000,156,10996301,13645,0,1685980364,13128.88659255999,142.86676158000046,53558.2569288
2023-06-05,15:52:46.000,156,10996337,13645,0,1685980365,13128.84617469999,142.96544939999876,53558.249941680006
2023-06-05,15:52:47.000,156,10996272,13565,0,1685980366,13128.90680148999,143.0218424400009,53558.31981288001
2023-06-05,15:52:48.000,156,10996324,13565,0,1685980367,13128.84617469999,143.09938287000114,53558.31282576
2023-06-05,15:52:49.000,156,10996262,13965,0,1685980368,13128.792284219999,143.13462851999793,53558.26391592
2023-06-05,15:52:50.000,156,10996278,13965,0,1685980369,13128.819229459994,143.169874170002,53558.3268
2023-06-05,15:52:51.000,156,10996279,13845,0,1685980370,13128.792284219999,143.1205302599992,53558.37570984
2023-06-05,15:52:52.000,156,10996315,13765,0,1685980371,13128.697975879993,143.13462851999793,53558.34077424001
2023-06-05,15:52:53.000,156,10996301,13965,0,1685980372,13128.664294329988,143.11348112999985,53558.396671200004
2023-06-05,15:52:54.000,156,10996254,13925,0,1685980373,13128.617140159993,143.07823548000306,53558.29186440001
2023-06-05,15:52:55.000,156,10996321,13725,0,1685980374,13128.556513369993,143.05003895999835,53558.31981288001
2023-06-05,15:52:56.000,156,10996342,13525,0,1685980375,13128.583458609988,143.00069505000283,53558.42461968
2023-06-05,15:52:57.000,156,10996314,13965,0,1685980376,13128.556513369993,142.94430201000068,53558.396671200004
2023-06-05,15:52:58.000,156,10996344,13725,0,1685980377,13128.536304439993,142.8949580999979,53558.38968408001
2023-06-05,15:52:59.000,156,10996364,14245,0,1685980378,13128.502622890002,142.85266332000174,53558.34077424001
2023-06-05,15:53:00.000,156,10996356,13765,0,1685980379,13128.502622890002,142.81741766999767,53558.35474848
2023-06-05,15:53:01.000,156,10996358,13885,0,1685980380,13128.529568129998,142.78217202000087,53558.36173560001
2023-06-05,15:53:02.000,156,10996293,13605,0,1685980381,13128.489150269997,142.7610246300028,53558.347761360004
2023-06-05,15:53:03.000,156,10996286,13805,0,1685980382,13128.421787170002,142.73987724000472,53558.30583864
2023-06-05,15:53:04.000,156,10996293,13845,0,1685980383,13128.489150269997,142.73987724000472,53558.31282576
2023-06-05,15:53:05.000,156,10996339,13885,0,1685980384,13128.516095509993,142.6623368100045,53558.3268
2023-06-05,15:53:06.000,156,10996304,13805,0,1685980385,13128.549777059998,142.6623368100045,53558.347761360004
2023-06-05,15:53:07.000,156,10996300,13965,0,1685980386,13128.549777059998,142.63414028999978,53558.27090304001
2023-06-05,15:53:08.000,156,10996307,13805,0,1685980387,13128.563249680003,142.59889464000298,53558.31282576
2023-06-05,15:53:09.000,156,10996300,13845,0,1685980388,13128.536304439993,142.58479638000426,53558.27090304001
2023-06-05,15:53:10.000,156,10996283,14165,0,1685980389,13128.536304439993,142.5495507300002,53558.27090304001
2023-06-05,15:53:11.000,156,10996294,13725,0,1685980390,13128.630612779998,142.47905942999932,53558.396671200004
2023-06-05,15:53:12.000,156,10996297,14085,0,1685980391,13128.650821709998,142.49315768999804,53558.38968408001
2023-06-05,15:53:13.000,156,10996305,13845,0,1685980392,13128.684503259989,142.42266639000445,53558.347761360004
2023-06-05,15:53:14.000,156,10996312,13685,0,1685980393,13128.671030639998,142.4015189999991,53558.29186440001
2023-06-05,15:53:15.000,156,10996317,13405,0,1685980394,13128.697975879993,142.33807683000487,53558.34077424001
2023-06-05,15:53:16.000,156,10996308,13565,0,1685980395,13128.657558019993,142.33102769999823,53558.30583864
2023-06-05,15:53:17.000,156,10996288,13725,0,1685980396,13128.704712189989,142.28873292000208,53558.3268
2023-06-05,15:53:18.000,156,10996312,13845,0,1685980397,13128.657558019993,142.27463466000336,53558.23596744
2023-06-05,15:53:19.000,156,10996335,13645,0,1685980398,13128.664294329988,142.19709423000313,53558.29186440001
2023-06-05,15:53:20.000,156,10996302,13805,0,1685980399,13128.677766949993,142.24643813999865,53558.27090304001
2023-06-05,15:53:21.000,156,10996299,13765,0,1685980400,13128.778811599994,142.21119249000185,53558.38968408001
2023-06-05,15:53:22.000,156,10996298,13885,0,1685980401,13128.799020529994,142.253487269998,53558.3268
2023-06-05,15:53:23.000,156,10996275,13725,0,1685980402,13128.792284219999,142.2393890099993,53558.347761360004
2023-06-05,15:53:24.000,156,10996290,13765,0,1685980403,13128.738393739994,142.28168379000272,53558.26391592
2023-06-05,15:53:25.000,156,10996308,13685,0,1685980404,13128.785547909989,142.29578205000143,53558.347761360004
2023-06-05,15:53:26.000,156,10996288,13885,0,1685980405,13128.785547909989,142.32397856999887,53558.31981288001
2023-06-05,15:53:27.000,156,10996286,13925,0,1685980406,13128.792284219999,142.38037161000102,53558.31981288001
2023-06-05,15:53:28.000,156,10996295,13805,0,1685980407,13128.765338979989,142.4297155200038,53558.2569288
2023-06-05,15:53:29.000,156,10996276,14005,0,1685980408,13128.82596576999,142.41561725999782,53558.36173560001
2023-06-05,15:53:30.000,156,10996290,13685,0,1685980409,13128.799020529994,142.43676465000317,53558.298851520005
2023-06-05,15:53:31.000,156,10996338,13645,0,1685980410,13128.785547909989,142.4508629100019,53558.34077424001
2023-06-05,15:53:32.000,156,10996257,13805,0,1685980411,13128.765338979989,142.44381378000253,53558.31282576
2023-06-05,15:53:33.000,156,10996299,13765,0,1685980412,13128.650821709998,142.41561725999782,53558.16609624
2023-06-05,15:53:34.000,156,10996271,13885,0,1685980413,13128.664294329988,142.38742074000038,53558.228980320004
2023-06-05,15:53:35.000,156,10996308,13565,0,1685980414,13128.697975879993,142.30988031000015,53558.30583864
2023-06-05,15:53:36.000,156,10996337,13845,0,1685980415,13128.657558019993,142.26053640000464,53558.27789016
2023-06-05,15:53:37.000,156,10996289,13765,0,1685980416,13128.644085399988,142.23233987999993,53558.31282576
2023-06-05,15:53:38.000,156,10996285,13565,0,1685980417,13128.630612779998,142.17594683999778,53558.21500608
2023-06-05,15:53:39.000,156,10996342,13885,0,1685980418,13128.590194919998,142.1195538000029,53558.298851520005
2023-06-05,15:53:40.000,156,10996323,13925,0,1685980419,13128.590194919998,142.08430814999883,53558.29186440001
2023-06-05,15:53:41.000,156,10996317,13805,0,1685980420,13128.569985989998,142.0208659800046,53558.228980320004
2023-06-05,15:53:42.000,156,10996262,13485,0,1685980421,13128.556513369993,142.03496424000332,53558.23596744
2023-06-05,15:53:43.000,156,10996327,14005,0,1685980422,13128.475677649993,142.0208659800046,53558.201031840006
2023-06-05,15:53:44.000,156,10996295,13925,0,1685980423,13128.455468719992,142.07020989000011,53558.20801896
2023-06-05,15:53:45.000,156,10996284,13765,0,1685980424,13128.556513369993,142.01381684999797,53558.26391592
2023-06-05,15:53:46.000,156,10996301,13725,0,1685980425,13128.462205030002,142.07725901999947,53558.27090304001
2023-06-05,15:53:47.000,156,10996318,13725,0,1685980426,13128.441996100002,142.07020989000011,53558.298851520005
2023-06-05,15:53:48.000,156,10996270,13805,0,1685980427,13128.340951450002,142.12660293000226,53558.180070480004
2023-06-05,15:53:49.000,156,10996336,13965,0,1685980428,13128.354424069992,142.1195538000029,53558.249941680006
2023-06-05,15:53:50.000,156,10996282,13685,0,1685980429,13128.260115730001,142.1547994499997,53558.31282576
2023-06-05,15:53:51.000,156,10996336,13725,0,1685980430,13128.273588349992,142.13365206000162,53558.29186440001
2023-06-05,15:53:52.000,156,10996284,13845,0,1685980431,13128.246643109997,142.1195538000029,53558.26391592
2023-06-05,15:53:53.000,156,10996315,13925,0,1685980432,13128.273588349992,142.06316076000076,53558.21500608
2023-06-05,15:53:54.000,156,10996313,13685,0,1685980433,13128.239906800001,142.07725901999947,53558.249941680006
2023-06-05,15:53:55.000,156,10996351,13805,0,1685980434,13128.374632999992,142.0208659800046,53558.298851520005
2023-06-05,15:53:56.000,156,10996306,13925,0,1685980435,13128.408314549997,141.98562033000053,53558.24295456001
2023-06-05,15:53:57.000,156,10996306,13525,0,1685980436,13128.549777059998,141.89398164000158,53558.1870576
2023-06-05,15:53:58.000,156,10996282,13765,0,1685980437,13128.576722299993,141.8728342500035,53558.180070480004
2023-06-05,15:53:59.000,156,10996288,13925,0,1685980438,13128.677766949993,141.82349034000072,53558.16609624
2023-06-05,15:54:00.000,156,10996286,13725,0,1685980439,13128.772075289999,141.809392080002,53558.15910912
2023-06-05,15:54:01.000,156,10996283,13925,0,1685980440,13128.940483039994,141.77414642999793,53558.22199320001
2023-06-05,15:54:02.000,156,10996314,13925,0,1685980441,13128.94721934999,141.79529382000328,53558.24295456001
2023-06-05,15:54:03.000,156,10996302,13925,0,1685980442,13129.001109829995,141.80234295000264,53558.23596744
2023-06-05,15:54:04.000,156,10996303,13725,0,1685980443,13129.001109829995,141.809392080002,53558.17308336001
2023-06-05,15:54:05.000,156,10996280,13525,0,1685980444,13129.01458245,141.8446377299988,53558.23596744
2023-06-05,15:54:06.000,156,10996322,13885,0,1685980445,13128.900065179994,141.8728342500035,53558.131160640005
2023-06-05,15:54:07.000,156,10996273,13645,0,1685980446,13128.799020529994,141.95037468000373,53558.11019928
2023-06-05,15:54:08.000,156,10996331,13645,0,1685980447,13128.772075289999,141.9574238100031,53558.15910912
2023-06-05,15:54:09.000,156,10996289,13645,0,1685980448,13128.765338979989,141.96447294000245,53558.24295456001
2023-06-05,15:54:10.000,156,10996319,13925,0,1685980449,13128.603667539988,141.9715220700018,53558.26391592
2023-06-05,15:54:11.000,156,10996324,13965,0,1685980450,13128.536304439993,141.95037468000373,53558.21500608
2023-06-05,15:54:12.000,156,10996261,13885,0,1685980451,13128.381369310002,141.92217815999902,53558.201031840006
2023-06-05,15:54:13.000,156,10996328,13645,0,1685980452,13128.300533590002,141.91512902999966,53558.180070480004
2023-06-05,15:54:14.000,156,10996283,13645,0,1685980453,13128.206225249996,141.9080799000003,53558.17308336001
2023-06-05,15:54:15.000,156,10996326,13925,0,1685980454,13128.226434179996,141.8587359900048,53558.20801896
2023-06-05,15:54:16.000,156,10996324,13805,0,1685980455,13128.300533590002,141.86578512000415,53558.20801896
2023-06-05,15:54:17.000,156,10996318,13845,0,1685980456,13128.280324660001,141.83758859999944,53558.180070480004
2023-06-05,15:54:18.000,156,10996332,13845,0,1685980457,13128.287060969997,141.82349034000072,53558.16609624
2023-06-05,15:54:19.000,156,10996332,13925,0,1685980458,13128.428523479997,141.80234295000264,53558.21500608
2023-06-05,15:54:20.000,156,10996276,13845,0,1685980459,13128.475677649993,141.79529382000328,53558.20801896
2023-06-05,15:54:21.000,156,10996283,13885,0,1685980460,13128.563249680003,141.78119556000456,53558.19404472001
2023-06-05,15:54:22.000,156,10996287,13645,0,1685980461,13128.671030639998,141.809392080002,53558.1870576
2023-06-05,15:54:23.000,156,10996275,13845,0,1685980462,13128.691239569998,141.809392080002,53558.15212200001
2023-06-05,15:54:24.000,156,10996284,12405,0,1685980463,13128.758602669994,141.83053947000008,53558.17308336001
2023-06-05,15:54:25.000,156,10996330,14085,0,1685980464,13128.832702079999,141.79529382000328,53558.1870576
2023-06-05,15:54:26.000,156,10996291,13845,0,1685980465,13128.859647319994,141.80234295000264,53558.27789016
2023-06-05,15:54:27.000,156,10996304,13685,0,1685980466,13128.84617469999,141.78119556000456,53558.23596744
2023-06-05,15:54:28.000,156,10996269,13405,0,1685980467,13128.799020529994,141.77414642999793,53558.19404472001
2023-06-05,15:54:29.000,156,10996332,13645,0,1685980468,13128.792284219999,141.66840948000026,53558.24295456001
2023-06-05,15:54:30.000,156,10996287,13685,0,1685980469,13128.819229459994,141.65431122000155,53558.27789016
2023-06-05,15:54:31.000,156,10996286,13405,0,1685980470,13128.731657429998,141.58381992000068,53558.26391592
2023-06-05,15:54:32.000,156,10996309,13685,0,1685980471,13128.731657429998,141.54152514000452,53558.29186440001
2023-06-05,15:54:33.000,156,10996312,13965,0,1685980472,13128.657558019993,141.52742687999853,53558.27090304001
2023-06-05,15:54:34.000,156,10996316,13845,0,1685980473,13128.590194919998,141.4992303600011,53558.249941680006
2023-06-05,15:54:35.000,156,10996306,13605,0,1685980474,13128.590194919998,141.54857427000388,53558.24295456001
2023-06-05,15:54:36.000,156,10996293,13765,0,1685980475,13128.563249680003,141.5344760099979,53558.27789016
2023-06-05,15:54:37.000,156,10996272,13885,0,1685980476,13128.549777059998,141.54152514000452,53558.23596744
2023-06-05,15:54:38.000,156,10996321,13925,0,1685980477,13128.516095509993,141.57677079000132,53558.22199320001
2023-06-05,15:54:39.000,156,10996305,13565,0,1685980478,13128.549777059998,141.58381992000068,53558.17308336001
2023-06-05,15:54:40.000,156,10996254,13565,0,1685980479,13128.610403849998,141.5979181799994,53558.27090304001
2023-06-05,15:54:41.000,156,10996300,13965,0,1685980480,13128.671030639998,141.63316383000347,53558.228980320004
2023-06-05,15:54:42.000,156,10996279,13925,0,1685980481,13128.718184809994,141.63316383000347,53558.249941680006
2023-06-05,15:54:43.000,156,10996316,13765,0,1685980482,13128.805756839989,141.63316383000347,53558.29186440001
2023-06-05,15:54:44.000,156,10996325,13685,0,1685980483,13128.738393739994,141.6261147000041,53558.201031840006
2023-06-05,15:54:45.000,156,10996319,13645,0,1685980484,13128.772075289999,141.60496730999876,53558.26391592
2023-06-05,15:54:46.000,156,10996306,13765,0,1685980485,13128.799020529994,141.58381992000068,53558.2569288
2023-06-05,15:54:47.000,156,10996312,13845,0,1685980486,13128.86638362999,141.57677079000132,53558.23596744
2023-06-05,15:54:48.000,156,10996305,13765,0,1685980487,13128.84617469999,141.57677079000132,53558.16609624
2023-06-05,15:54:49.000,156,10996292,13565,0,1685980488,13128.900065179994,141.54857427000388,53558.228980320004
2023-06-05,15:54:50.000,156,10996299,13805,0,1685980489,13128.940483039994,141.47103384000366,53558.30583864
2023-06-05,15:54:51.000,156,10996269,13845,0,1685980490,13128.97416459,141.43578818999958,53558.27789016
2023-06-05,15:54:52.000,156,10996325,13565,0,1685980491,13128.92701041999,141.39349341000343,53558.298851520005
2023-06-05,15:54:53.000,156,10996294,13925,0,1685980492,13128.90680148999,141.3793951500047,53558.26391592
2023-06-05,15:54:54.000,156,10996337,13845,0,1685980493,13128.920274109994,141.36529688999872,53558.19404472001
2023-06-05,15:54:55.000,156,10996279,13685,0,1685980494,13128.98763720999,141.35119863,53558.31981288001
2023-06-05,15:54:56.000,156,10996322,14045,0,1685980495,13128.980900899995,141.28070732999913,53558.298851520005
2023-06-05,15:54:57.000,156,10996284,13805,0,1685980496,13128.96742827999,141.25955994000105,53558.27090304001
2023-06-05,15:54:58.000,156,10996287,13645,0,1685980497,13129.00784613999,141.2525108100017,53558.28487728
2023-06-05,15:54:59.000,156,10996282,14005,0,1685980498,13129.081945549995,141.22431429000426,53558.34077424001
2023-06-05,15:55:00.000,156,10996310,13725,0,1685980499,13129.03479138,141.18201951000083,53558.31981288001
2023-06-05,15:55:01.000,156,10996293,13845,0,1685980500,13129.03479138,141.18201951000083,53558.347761360004
2023-06-05,15:55:02.000,156,10996306,14205,0,1685980501,13129.10889078999,141.1890686400002,53558.3268
2023-06-05,15:55:03.000,156,10996323,13605,0,1685980502,13129.07520924,141.17497038000147,53558.30583864
2023-06-05,15:55:04.000,156,10996324,13725,0,1685980503,13129.102154479995,141.1679212500021,53558.298851520005
2023-06-05,15:55:05.000,156,10996279,13845,0,1685980504,13129.19646282,141.17497038000147,53558.35474848
2023-06-05,15:55:06.000,156,10996315,13965,0,1685980505,13129.21667175,141.17497038000147,53558.37570984
2023-06-05,15:55:07.000,156,10996314,13725,0,1685980506,13129.14930864999,141.19611776999955,53558.31981288001
2023-06-05,15:55:08.000,156,10996299,13645,0,1685980507,13129.223408059996,141.22431429000426,53558.368722720006
2023-06-05,15:55:09.000,156,10996270,13885,0,1685980508,13129.23014436999,141.22431429000426,53558.368722720006
2023-06-05,15:55:10.000,156,10996281,13925,0,1685980509,13129.23014436999,141.23136342000362,53558.38968408001
2023-06-05,15:55:11.000,156,10996283,13525,0,1685980510,13129.20993543999,141.28070732999913,53558.3268
2023-06-05,15:55:12.000,156,10996309,13845,0,1685980511,13129.21667175,141.32300211000256,53558.38968408001
2023-06-05,15:55:13.000,156,10996282,13765,0,1685980512,13129.14930864999,141.33710037000128,53558.368722720006
2023-06-05,15:55:14.000,156,10996266,14205,0,1685980513,13129.142572339995,141.34414950000064,53558.368722720006
2023-06-05,15:55:15.000,156,10996285,13805,0,1685980514,13129.16951757999,141.35119863,53558.38269696
2023-06-05,15:55:16.000,156,10996276,13965,0,1685980515,13129.10889078999,141.3793951500047,53558.37570984
2023-06-05,15:55:17.000,156,10996268,13725,0,1685980516,13129.09541817,141.33005124000192,53558.37570984
2023-06-05,15:55:18.000,156,10996273,13805,0,1685980517,13129.04826399999,141.33005124000192,53558.30583864
2023-06-05,15:55:19.000,156,10996299,13925,0,1685980518,13129.03479138,141.34414950000064,53558.26391592
2023-06-05,15:55:20.000,156,10996273,13765,0,1685980519,13129.09541817,141.28070732999913,53558.37570984
2023-06-05,15:55:21.000,156,10996304,13885,0,1685980520,13129.06847292999,141.2525108100017,53558.38968408001
2023-06-05,15:55:22.000,156,10996250,13805,0,1685980521,13129.06847292999,141.24546168000234,53558.35474848
2023-06-05,15:55:23.000,156,10996323,13765,0,1685980522,13129.04826399999,141.2525108100017,53558.298851520005
2023-06-05,15:55:24.000,156,10996306,13765,0,1685980523,13128.98763720999,141.23841255000298,53558.23596744
2023-06-05,15:55:25.000,156,10996298,13605,0,1685980524,13129.03479138,141.23136342000362,53558.2569288
2023-06-05,15:55:26.000,156,10996310,13565,0,1685980525,13129.05500031,141.24546168000234,53558.29186440001
2023-06-05,15:55:27.000,156,10996283,13925,0,1685980526,13129.061736619995,141.2666090700004,53558.29186440001
2023-06-05,15:55:28.000,156,10996267,13645,0,1685980527,13129.05500031,141.29480558999785,53558.21500608
2023-06-05,15:55:29.000,156,10996273,13965,0,1685980528,13129.061736619995,141.30890385000384,53558.22199320001
2023-06-05,15:55:30.000,156,10996251,14125,0,1685980529,13129.09541817,141.33005124000192,53558.347761360004
2023-06-05,15:55:31.000,156,10996270,13565,0,1685980530,13129.081945549995,141.33005124000192,53558.23596744
2023-06-05,15:55:32.000,156,10996281,13805,0,1685980531,13129.05500031,141.33710037000128,53558.24295456001
2023-06-05,15:55:33.000,156,10996305,13565,0,1685980532,13128.96742827999,141.36529688999872,53558.201031840006
2023-06-05,15:55:34.000,156,10996269,13925,0,1685980533,13128.94721934999,141.36529688999872,53558.180070480004
2023-06-05,15:55:35.000,156,10996323,13925,0,1685980534,13129.001109829995,141.37234601999808,53558.27090304001
2023-06-05,15:55:36.000,156,10996319,13685,0,1685980535,13129.00784613999,141.38644428000407,53558.26391592
2023-06-05,15:55:37.000,156,10996308,13925,0,1685980536,13129.00784613999,141.42168993000087,53558.23596744
2023-06-05,15:55:38.000,156,10996249,13565,0,1685980537,13129.001109829995,141.43578818999958,53558.20801896
2023-06-05,15:55:39.000,156,10996275,13725,0,1685980538,13129.081945549995,141.47103384000366,53558.24295456001
2023-06-05,15:55:40.000,156,10996305,13805,0,1685980539,13129.122363409995,141.57677079000132,53558.1870576
2023-06-05,15:55:41.000,156,10996276,13805,0,1685980540,13129.1156271,141.59086905000004,53558.23596744
2023-06-05,15:55:42.000,156,10996317,13725,0,1685980541,13129.203199129995,141.6613603500009,53558.180070480004
2023-06-05,15:55:43.000,156,10996314,13765,0,1685980542,13129.14930864999,141.6613603500009,53558.228980320004
2023-06-05,15:55:44.000,156,10996311,13725,0,1685980543,13129.18972650999,141.6966059999977,53558.201031840006
2023-06-05,15:55:45.000,156,10996307,13805,0,1685980544,13129.263825919996,141.67545860999962,53558.26391592
2023-06-05,15:55:46.000,156,10996287,13925,0,1685980545,13129.23688068,141.73185165000177,53558.298851520005
2023-06-05,15:55:47.000,156,10996302,13605,0,1685980546,13129.27729854,141.68955686999834,53558.27789016
2023-06-05,15:55:48.000,156,10996288,13925,0,1685980547,13129.203199129995,141.68250773999898,53558.131160640005
2023-06-05,15:55:49.000,156,10996268,13605,0,1685980548,13129.18972650999,141.66840948000026,53558.1870576
2023-06-05,15:55:50.000,156,10996304,13845,0,1685980549,13129.17625389,141.6472620900022,53558.19404472001
2023-06-05,15:55:51.000,156,10996282,13845,0,1685980550,13129.182990199995,141.63316383000347,53558.28487728
2023-06-05,15:55:52.000,156,10996324,13965,0,1685980551,13129.14930864999,141.58381992000068,53558.29186440001
2023-06-05,15:55:53.000,156,10996293,13765,0,1685980552,13129.10889078999,141.55562340000324,53558.2569288
2023-06-05,15:55:54.000,156,10996299,13565,0,1685980553,13129.07520924,141.54857427000388,53558.23596744
2023-06-05,15:55:55.000,156,10996288,14245,0,1685980554,13129.12909971999,141.49218123000173,53558.30583864
2023-06-05,15:55:56.000,156,10996292,13725,0,1685980555,13129.07520924,141.54152514000452,53558.27789016
2023-06-05,15:55:57.000,156,10996318,13925,0,1685980556,13129.13583603,141.5344760099979,53558.27789016
2023-06-05,15:55:58.000,156,10996301,13565,0,1685980557,13129.07520924,141.60496730999876,53558.249941680006
2023-06-05,15:55:59.000,156,10996298,13565,0,1685980558,13129.142572339995,141.61906557000475,53558.23596744
2023-06-05,15:56:00.000,156,10996291,13765,0,1685980559,13129.25035329999,141.65431122000155,53558.30583864
2023-06-05,15:56:01.000,156,10996308,13925,0,1685980560,13129.25708961,141.67545860999962,53558.28487728
2023-06-05,15:56:02.000,156,10996306,13685,0,1685980561,13129.310980089991,141.66840948000026,53558.2569288
2023-06-05,15:56:03.000,156,10996335,13925,0,1685980562,13129.371606879991,141.67545860999962,53558.249941680006
2023-06-05,15:56:04.000,156,10996241,13645,0,1685980563,13129.290771159991,141.77414642999793,53558.2569288
2023-06-05,15:56:05.000,156,10996351,13885,0,1685980564,13129.344661639996,141.7459499100005,53558.17308336001
2023-06-05,15:56:06.000,156,10996307,13765,0,1685980565,13129.358134260001,141.77414642999793,53558.249941680006
2023-06-05,15:56:07.000,156,10996281,13725,0,1685980566,13129.358134260001,141.81644121000136,53558.249941680006
2023-06-05,15:56:08.000,156,10996318,13965,0,1685980567,13129.331189019991,141.809392080002,53558.180070480004
2023-06-05,15:56:09.000,156,10996286,13685,0,1685980568,13129.324452709996,141.81644121000136,53558.2569288
2023-06-05,15:56:10.000,156,10996290,13965,0,1685980569,13129.25035329999,141.8587359900048,53558.19404472001
2023-06-05,15:56:11.000,156,10996328,13725,0,1685980570,13129.304243779996,141.86578512000415,53558.298851520005
2023-06-05,15:56:12.000,156,10996253,13965,0,1685980571,13129.23688068,141.88693251000223,53558.249941680006
2023-06-05,15:56:13.000,156,10996284,13725,0,1685980572,13129.10889078999,141.88693251000223,53558.228980320004
2023-06-05,15:56:14.000,156,10996277,13805,0,1685980573,13129.04826399999,141.93627641999774,53558.22199320001
2023-06-05,15:56:15.000,156,10996292,13845,0,1685980574,13129.01458245,141.98562033000053,53558.33378712
2023-06-05,15:56:16.000,156,10996300,13565,0,1685980575,13128.940483039994,141.9926694599999,53558.30583864
2023-06-05,15:56:17.000,156,10996279,14045,0,1685980576,13128.920274109994,141.97857120000117,53558.26391592
2023-06-05,15:56:18.000,156,10996290,13845,0,1685980577,13128.805756839989,142.03496424000332,53558.24295456001
2023-06-05,15:56:19.000,156,10996318,13645,0,1685980578,13128.799020529994,142.04906250000204,53558.19404472001
2023-06-05,15:56:20.000,156,10996305,13605,0,1685980579,13128.724921119989,142.06316076000076,53558.20801896
2023-06-05,15:56:21.000,156,10996335,13965,0,1685980580,13128.724921119989,142.02791511000396,53558.2569288
2023-06-05,15:56:22.000,156,10996267,13765,0,1685980581,13128.711448499998,142.04906250000204,53558.249941680006
2023-06-05,15:56:23.000,156,10996331,13605,0,1685980582,13128.697975879993,142.03496424000332,53558.16609624
2023-06-05,15:56:24.000,156,10996268,13965,0,1685980583,13128.745130049989,142.0067677199986,53558.21500608
2023-06-05,15:56:25.000,156,10996305,13885,0,1685980584,13128.778811599994,141.97857120000117,53558.22199320001
2023-06-05,15:56:26.000,156,10996285,13725,0,1685980585,13128.812493149999,141.9080799000003,53558.24295456001
2023-06-05,15:56:27.000,156,10996282,13765,0,1685980586,13128.852911009999,141.8587359900048,53558.17308336001
2023-06-05,15:56:28.000,156,10996328,14005,0,1685980587,13128.839438389994,141.809392080002,53558.131160640005
2023-06-05,15:56:29.000,156,10996335,13845,0,1685980588,13128.93374673,141.73185165000177,53558.15212200001
2023-06-05,15:56:30.000,156,10996332,13765,0,1685980589,13129.021318759995,141.7248025200024,53558.180070480004
2023-06-05,15:56:31.000,156,10996287,13645,0,1685980590,13129.10889078999,141.6472620900022,53558.20801896
2023-06-05,15:56:32.000,156,10996298,13805,0,1685980591,13129.17625389,141.65431122000155,53558.201031840006
2023-06-05,15:56:33.000,156,10996316,13845,0,1685980592,13129.27729854,141.65431122000155,53558.20801896
2023-06-05,15:56:34.000,156,10996319,13685,0,1685980593,13129.3177164,141.67545860999962,53558.20801896
2023-06-05,15:56:35.000,156,10996335,13605,0,1685980594,13129.418761050001,141.7107042600037,53558.1870576
2023-06-05,15:56:36.000,156,10996307,13565,0,1685980595,13129.398552120001,141.78119556000456,53558.201031840006
2023-06-05,15:56:37.000,156,10996324,13725,0,1685980596,13129.324452709996,141.80234295000264,53558.11019928
2023-06-05,15:56:38.000,156,10996267,13565,0,1685980597,13129.358134260001,141.88693251000223,53558.131160640005
2023-06-05,15:56:39.000,156,10996309,13965,0,1685980598,13129.304243779996,141.9574238100031,53558.1171864
2023-06-05,15:56:40.000,156,10996294,13965,0,1685980599,13129.304243779996,142.03496424000332,53558.19404472001
2023-06-05,15:56:41.000,156,10996305,13805,0,1685980600,13129.25035329999,142.09840641000483,53558.19404472001
2023-06-05,15:56:42.000,156,10996312,14085,0,1685980601,13129.19646282,142.1829959700044,53558.15910912
2023-06-05,15:56:43.000,156,10996309,14005,0,1685980602,13129.142572339995,142.24643813999865,53558.20801896
2023-06-05,15:56:44.000,156,10996308,13885,0,1685980603,13129.00784613999,142.3169294399995,53558.131160640005
2023-06-05,15:56:45.000,156,10996261,14005,0,1685980604,13128.95395566,142.33102769999823,53558.15212200001
2023-06-05,15:56:46.000,156,10996286,13725,0,1685980605,13128.88659255999,142.34512596000422,53558.1870576
2023-06-05,15:56:47.000,156,10996292,13445,0,1685980606,13128.839438389994,142.267585530004,53558.1171864
2023-06-05,15:56:48.000,156,10996275,13685,0,1685980607,13128.738393739994,142.2182416200012,53558.07526368001
2023-06-05,15:56:49.000,156,10996307,13725,0,1685980608,13128.684503259989,142.17594683999778,53558.0473152
2023-06-05,15:56:50.000,156,10996311,13685,0,1685980609,13128.745130049989,142.09840641000483,53558.15910912
2023-06-05,15:56:51.000,156,10996295,13725,0,1685980610,13128.711448499998,141.96447294000245,53558.08923792
2023-06-05,15:56:52.000,156,10996279,14165,0,1685980611,13128.684503259989,141.8446377299988,53558.10321216001
2023-06-05,15:56:53.000,156,10996283,13965,0,1685980612,13128.630612779998,141.76709729999857,53558.01936672
2023-06-05,15:56:54.000,156,10996288,13765,0,1685980613,13128.691239569998,141.70365513000434,53558.02635384001
2023-06-05,15:56:55.000,156,10996287,13765,0,1685980614,13128.697975879993,141.61201643999811,53557.977444
2023-06-05,15:56:56.000,156,10996312,13765,0,1685980615,13128.86638362999,141.50627949000045,53558.06827656
2023-06-05,15:56:57.000,156,10996327,13845,0,1685980616,13128.920274109994,141.4639847100043,53558.06827656
2023-06-05,15:56:58.000,156,10996295,13965,0,1685980617,13128.94721934999,141.45693557999766,53558.00539248001
2023-06-05,15:56:59.000,156,10996287,13925,0,1685980618,13129.06847292999,141.4498864499983,53557.914559920006
2023-06-05,15:57:00.000,156,10996325,13925,0,1685980619,13129.12909971999,141.47103384000366,53557.93552128001
2023-06-05,15:57:01.000,156,10996257,13605,0,1685980620,13129.182990199995,141.49218123000173,53557.94949552
2023-06-05,15:57:02.000,156,10996314,13725,0,1685980621,13129.17625389,141.5626725300026,53557.865650080006
2023-06-05,15:57:03.000,156,10996304,13965,0,1685980622,13129.20993543999,141.60496730999876,53557.93552128001
2023-06-05,15:57:04.000,156,10996289,13685,0,1685980623,13129.18972650999,141.73890078000113,53557.92853416
2023-06-05,15:57:05.000,156,10996337,13885,0,1685980624,13129.203199129995,141.75299903999985,53557.98443112001
2023-06-05,15:57:06.000,156,10996303,13485,0,1685980625,13129.17625389,141.83758859999944,53558.05430232001
2023-06-05,15:57:07.000,156,10996326,13725,0,1685980626,13129.142572339995,141.92217815999902,53558.04032808
2023-06-05,15:57:08.000,156,10996328,13845,0,1685980627,13129.04826399999,141.98562033000053,53558.033340960006
2023-06-05,15:57:09.000,156,10996304,13805,0,1685980628,13129.001109829995,141.98562033000053,53558.06827656
2023-06-05,15:57:10.000,156,10996340,13885,0,1685980629,13128.832702079999,141.99971858999925,53557.99141824
2023-06-05,15:57:11.000,156,10996294,13565,0,1685980630,13128.819229459994,141.9715220700018,53557.99840536
2023-06-05,15:57:12.000,156,10996308,13925,0,1685980631,13128.859647319994,141.93627641999774,53558.08923792
2023-06-05,15:57:13.000,156,10996333,13845,0,1685980632,13128.772075289999,141.90103077000094,53558.01936672
2023-06-05,15:57:14.000,156,10996279,13845,0,1685980633,13128.879856249994,141.8446377299988,53558.06827656
2023-06-05,15:57:15.000,156,10996247,13925,0,1685980634,13128.920274109994,141.8446377299988,53557.98443112001
2023-06-05,15:57:16.000,156,10996328,13645,0,1685980635,13128.920274109994,141.77414642999793,53558.061289440004
2023-06-05,15:57:17.000,156,10996327,14005,0,1685980636,13128.960691969995,141.80234295000264,53557.977444
2023-06-05,15:57:18.000,156,10996247,13645,0,1685980637,13129.00784613999,141.78119556000456,53557.90757280001
2023-06-05,15:57:19.000,156,10996279,13765,0,1685980638,13129.1156271,141.75299903999985,53557.98443112001
2023-06-05,15:57:20.000,156,10996330,13845,0,1685980639,13129.122363409995,141.83758859999944,53557.92154704
2023-06-05,15:57:21.000,156,10996335,13485,0,1685980640,13129.18972650999,141.82349034000072,53557.963469760005
2023-06-05,15:57:22.000,156,10996331,13965,0,1685980641,13129.21667175,141.91512902999966,53557.95648264001
2023-06-05,15:57:23.000,156,10996306,13765,0,1685980642,13129.15604496,141.9574238100031,53557.95648264001
2023-06-05,15:57:24.000,156,10996282,13925,0,1685980643,13129.04826399999,142.02791511000396,53557.83071448
2023-06-05,15:57:25.000,156,10996331,13565,0,1685980644,13129.041527689995,142.14070119000098,53557.8726372
2023-06-05,15:57:26.000,156,10996282,13805,0,1685980645,13128.980900899995,142.1547994499997,53557.93552128001
2023-06-05,15:57:27.000,156,10996306,13845,0,1685980646,13128.873119939999,142.23233987999993,53557.85167584
2023-06-05,15:57:28.000,156,10996308,13885,0,1685980647,13128.832702079999,142.26053640000464,53557.844688720004
2023-06-05,15:57:29.000,156,10996318,13565,0,1685980648,13128.832702079999,142.26053640000464,53557.85167584
2023-06-05,15:57:30.000,156,10996309,13845,0,1685980649,13128.84617469999,142.2393890099993,53557.85866296001
2023-06-05,15:57:31.000,156,10996337,14005,0,1685980650,13128.792284219999,142.16889770999842,53557.80975312
2023-06-05,15:57:32.000,156,10996318,13605,0,1685980651,13128.778811599994,142.12660293000226,53557.795778880005
2023-06-05,15:57:33.000,156,10996349,13925,0,1685980652,13128.765338979989,142.07725901999947,53557.795778880005
2023-06-05,15:57:34.000,156,10996332,13525,0,1685980653,13128.805756839989,141.97857120000117,53557.78180464
2023-06-05,15:57:35.000,156,10996262,13685,0,1685980654,13128.873119939999,141.93627641999774,53557.82372736
2023-06-05,15:57:36.000,156,10996276,13965,0,1685980655,13128.9135378,141.8728342500035,53557.844688720004
2023-06-05,15:57:37.000,156,10996265,13925,0,1685980656,13128.94721934999,141.83758859999944,53557.78879176001
2023-06-05,15:57:38.000,156,10996276,13605,0,1685980657,13128.920274109994,141.81644121000136,53557.82372736
2023-06-05,15:57:39.000,156,10996283,13765,0,1685980658,13128.980900899995,141.79529382000328,53557.844688720004
2023-06-05,15:57:40.000,156,10996299,13805,0,1685980659,13128.90680148999,141.83758859999944,53557.81674024001
2023-06-05,15:57:41.000,156,10996294,13565,0,1685980660,13128.92701041999,141.8587359900048,53557.844688720004
2023-06-05,15:57:42.000,156,10996331,13885,0,1685980661,13128.86638362999,141.91512902999966,53557.83770160001
2023-06-05,15:57:43.000,156,10996297,13485,0,1685980662,13128.765338979989,141.98562033000053,53557.795778880005
2023-06-05,15:57:44.000,156,10996287,13765,0,1685980663,13128.684503259989,142.0208659800046,53557.844688720004
2023-06-05,15:57:45.000,156,10996273,13685,0,1685980664,13128.677766949993,142.0561116300014,53557.893598560004
2023-06-05,15:57:46.000,156,10996287,13605,0,1685980665,13128.630612779998,142.1195538000029,53557.78879176001
2023-06-05,15:57:47.000,156,10996288,13765,0,1685980666,13128.596931229993,142.1547994499997,53557.8726372
2023-06-05,15:57:48.000,156,10996287,13765,0,1685980667,13128.516095509993,142.1054555400042,53557.77481752
2023-06-05,15:57:49.000,156,10996318,14045,0,1685980668,13128.516095509993,142.09840641000483,53557.76783040001
2023-06-05,15:57:50.000,156,10996272,13925,0,1685980669,13128.516095509993,142.07020989000011,53557.78180464
2023-06-05,15:57:51.000,156,10996261,13725,0,1685980670,13128.610403849998,142.0208659800046,53557.802766
2023-06-05,15:57:52.000,156,10996311,13805,0,1685980671,13128.650821709998,141.9926694599999,53557.82372736
2023-06-05,15:57:53.000,156,10996285,13645,0,1685980672,13128.671030639998,141.9574238100031,53557.78879176001
2023-06-05,15:57:54.000,156,10996295,13805,0,1685980673,13128.772075289999,141.92922728999838,53557.77481752
2023-06-05,15:57:55.000,156,10996345,14005,0,1685980674,13128.879856249994,141.89398164000158,53557.81674024001
2023-06-05,15:57:56.000,156,10996302,13845,0,1685980675,13128.94721934999,141.8728342500035,53557.78879176001
2023-06-05,15:57:57.000,156,10996311,13765,0,1685980676,13128.98763720999,141.9080799000003,53557.78879176001
2023-06-05,15:57:58.000,156,10996321,14005,0,1685980677,13129.01458245,141.9080799000003,53557.697959200006
2023-06-05,15:57:59.000,156,10996308,13765,0,1685980678,13129.021318759995,141.9574238100031,53557.697959200006
2023-06-05,15:58:00.000,156,10996304,13925,0,1685980679,13129.061736619995,141.9574238100031,53557.76783040001
2023-06-05,15:58:01.000,156,10996273,13845,0,1685980680,13129.041527689995,141.9926694599999,53557.7328948
2023-06-05,15:58:02.000,156,10996257,13925,0,1685980681,13129.001109829995,141.97857120000117,53557.80975312
2023-06-05,15:58:03.000,156,10996307,13525,0,1685980682,13128.90680148999,141.98562033000053,53557.75385616
2023-06-05,15:58:04.000,156,10996313,13845,0,1685980683,13128.765338979989,141.99971858999925,53557.70494632
2023-06-05,15:58:05.000,156,10996291,13685,0,1685980684,13128.671030639998,142.02791511000396,53557.73988192001
2023-06-05,15:58:06.000,156,10996298,13805,0,1685980685,13128.617140159993,142.03496424000332,53557.76783040001
2023-06-05,15:58:07.000,156,10996352,14005,0,1685980686,13128.583458609988,142.0561116300014,53557.78879176001
2023-06-05,15:58:08.000,156,10996305,13765,0,1685980687,13128.563249680003,142.0208659800046,53557.746869040006
2023-06-05,15:58:09.000,156,10996331,13485,0,1685980688,13128.596931229993,142.0067677199986,53557.802766
2023-06-05,15:58:10.000,156,10996282,13645,0,1685980689,13128.637349089993,142.0208659800046,53557.844688720004
2023-06-05,15:58:11.000,156,10996261,13805,0,1685980690,13128.603667539988,142.03496424000332,53557.81674024001
2023-06-05,15:58:12.000,156,10996289,13565,0,1685980691,13128.677766949993,141.98562033000053,53557.80975312
2023-06-05,15:58:13.000,156,10996280,13725,0,1685980692,13128.691239569998,142.0208659800046,53557.81674024001
2023-06-05,15:58:14.000,156,10996308,13645,0,1685980693,13128.677766949993,142.01381684999797,53557.64206224
2023-06-05,15:58:15.000,156,10996289,13805,0,1685980694,13128.657558019993,142.02791511000396,53557.697959200006
2023-06-05,15:58:16.000,156,10996265,13645,0,1685980695,13128.711448499998,142.0208659800046,53557.746869040006
2023-06-05,15:58:17.000,156,10996284,13925,0,1685980696,13128.596931229993,142.02791511000396,53557.725907680004
2023-06-05,15:58:18.000,156,10996292,13765,0,1685980697,13128.610403849998,142.0067677199986,53557.76084328
2023-06-05,15:58:19.000,156,10996263,14005,0,1685980698,13128.536304439993,142.0561116300014,53557.697959200006
2023-06-05,15:58:20.000,156,10996287,13685,0,1685980699,13128.495886579993,142.0208659800046,53557.70494632
2023-06-05,15:58:21.000,156,10996304,13565,0,1685980700,13128.415050859992,142.03496424000332,53557.75385616
2023-06-05,15:58:22.000,156,10996262,13245,0,1685980701,13128.388105619997,142.01381684999797,53557.6630236
2023-06-05,15:58:23.000,156,10996319,13685,0,1685980702,13128.327478829997,142.02791511000396,53557.69097208001
2023-06-05,15:58:24.000,156,10996312,13845,0,1685980703,13128.340951450002,141.9926694599999,53557.628088000005
2023-06-05,15:58:25.000,156,10996283,14125,0,1685980704,13128.367896689997,141.95037468000373,53557.69097208001
2023-06-05,15:58:26.000,156,10996345,13885,0,1685980705,13128.394841929992,141.92217815999902,53557.70494632
2023-06-05,15:58:27.000,156,10996326,13525,0,1685980706,13128.408314549997,141.92217815999902,53557.69097208001
2023-06-05,15:58:28.000,156,10996344,13805,0,1685980707,13128.354424069992,141.92922728999838,53557.61411376
2023-06-05,15:58:29.000,156,10996272,13765,0,1685980708,13128.388105619997,141.87988338000287,53557.58616528
2023-06-05,15:58:30.000,156,10996324,13765,0,1685980709,13128.448732409997,141.89398164000158,53557.63507512
2023-06-05,15:58:31.000,156,10996311,14005,0,1685980710,13128.489150269997,141.8587359900048,53557.64904936001
2023-06-05,15:58:32.000,156,10996300,13965,0,1685980711,13128.495886579993,141.83758859999944,53557.68398496
2023-06-05,15:58:33.000,156,10996307,13765,0,1685980712,13128.482413960002,141.83758859999944,53557.63507512
2023-06-05,15:58:34.000,156,10996287,13765,0,1685980713,13128.495886579993,141.83053947000008,53557.62110088001
2023-06-05,15:58:35.000,156,10996281,13525,0,1685980714,13128.536304439993,141.80234295000264,53557.67001072001
2023-06-05,15:58:36.000,156,10996306,13765,0,1685980715,13128.536304439993,141.83053947000008,53557.60712664
2023-06-05,15:58:37.000,156,10996278,13725,0,1685980716,13128.569985989998,141.8446377299988,53557.64904936001
2023-06-05,15:58:38.000,156,10996241,13965,0,1685980717,13128.583458609988,141.8587359900048,53557.509306960004
2023-06-05,15:58:39.000,156,10996259,14045,0,1685980718,13128.596931229993,141.85168685999815,53557.53725544
2023-06-05,15:58:40.000,156,10996284,13605,0,1685980719,13128.731657429998,141.8446377299988,53557.57219104001
2023-06-05,15:58:41.000,156,10996287,13685,0,1685980720,13128.819229459994,141.83758859999944,53557.63507512
2023-06-05,15:58:42.000,156,10996297,13365,0,1685980721,13128.873119939999,141.85168685999815,53557.63507512
2023-06-05,15:58:43.000,156,10996309,14085,0,1685980722,13128.9135378,141.87988338000287,53557.628088000005
2023-06-05,15:58:44.000,156,10996268,13565,0,1685980723,13128.88659255999,141.88693251000223,53557.62110088001
2023-06-05,15:58:45.000,156,10996291,14085,0,1685980724,13128.852911009999,141.94332555000437,53557.62110088001
2023-06-05,15:58:46.000,156,10996302,13805,0,1685980725,13128.859647319994,141.93627641999774,53557.628088000005
2023-06-05,15:58:47.000,156,10996295,13925,0,1685980726,13128.812493149999,142.0067677199986,53557.558216800004
2023-06-05,15:58:48.000,156,10996310,13685,0,1685980727,13128.819229459994,141.99971858999925,53557.64206224
2023-06-05,15:58:49.000,156,10996314,13845,0,1685980728,13128.778811599994,141.97857120000117,53557.6630236
2023-06-05,15:58:50.000,156,10996330,13885,0,1685980729,13128.731657429998,142.0067677199986,53557.697959200006
2023-06-05,15:58:51.000,156,10996328,13805,0,1685980730,13128.623876469988,142.01381684999797,53557.70494632
2023-06-05,15:58:52.000,156,10996334,13765,0,1685980731,13128.617140159993,141.9926694599999,53557.71193344
2023-06-05,15:58:53.000,156,10996285,13925,0,1685980732,13128.543040750003,142.03496424000332,53557.676997840004
2023-06-05,15:58:54.000,156,10996291,14125,0,1685980733,13128.475677649993,142.07725901999947,53557.63507512
2023-06-05,15:58:55.000,156,10996338,13805,0,1685980734,13128.448732409997,142.07725901999947,53557.60712664
2023-06-05,15:58:56.000,156,10996275,13925,0,1685980735,13128.549777059998,142.0561116300014,53557.65603648
2023-06-05,15:58:57.000,156,10996273,13565,0,1685980736,13128.563249680003,142.06316076000076,53557.68398496
2023-06-05,15:58:58.000,156,10996285,14005,0,1685980737,13128.549777059998,142.06316076000076,53557.6630236
2023-06-05,15:58:59.000,156,10996297,13725,0,1685980738,13128.495886579993,142.04906250000204,53557.579178160006
2023-06-05,15:59:00.000,156,10996305,13805,0,1685980739,13128.543040750003,142.08430814999883,53557.5931524
2023-06-05,15:59:01.000,156,10996298,13725,0,1685980740,13128.489150269997,142.0913572799982,53557.64206224
2023-06-05,15:59:02.000,156,10996303,13885,0,1685980741,13128.522831820002,142.14775032000034,53557.55122968001
2023-06-05,15:59:03.000,156,10996285,13765,0,1685980742,13128.482413960002,142.2182416200012,53557.530268320006
2023-06-05,15:59:04.000,156,10996295,13885,0,1685980743,13128.468941339997,142.24643813999865,53557.51629408
2023-06-05,15:59:05.000,156,10996337,13845,0,1685980744,13128.522831820002,142.28873292000208,53557.55122968001
2023-06-05,15:59:06.000,156,10996275,14245,0,1685980745,13128.509359199998,142.33102769999823,53557.53725544
2023-06-05,15:59:07.000,156,10996291,13765,0,1685980746,13128.495886579993,142.37332248000166,53557.61411376
2023-06-05,15:59:08.000,156,10996278,13845,0,1685980747,13128.475677649993,142.39446986999974,53557.52328120001
2023-06-05,15:59:09.000,156,10996246,13965,0,1685980748,13128.489150269997,142.4297155200038,53557.53725544
2023-06-05,15:59:10.000,156,10996276,13765,0,1685980749,13128.516095509993,142.43676465000317,53557.57219104001
2023-06-05,15:59:11.000,156,10996299,13765,0,1685980750,13128.543040750003,142.4508629100019,53557.5931524
2023-06-05,15:59:12.000,156,10996299,13885,0,1685980751,13128.569985989998,142.4297155200038,53557.5931524
2023-06-05,15:59:13.000,156,10996257,13565,0,1685980752,13128.569985989998,142.44381378000253,53557.64904936001
2023-06-05,15:59:14.000,156,10996297,13965,0,1685980753,13128.630612779998,142.44381378000253,53557.5931524
2023-06-05,15:59:15.000,156,10996353,13925,0,1685980754,13128.677766949993,142.39446986999974,53557.65603648
2023-06-05,15:59:16.000,156,10996303,14005,0,1685980755,13128.704712189989,142.38037161000102,53557.61411376
2023-06-05,15:59:17.000,156,10996267,13565,0,1685980756,13128.704712189989,142.3169294399995,53557.64206224
2023-06-05,15:59:18.000,156,10996323,14165,0,1685980757,13128.677766949993,142.30988031000015,53557.63507512
2023-06-05,15:59:19.000,156,10996295,13925,0,1685980758,13128.738393739994,142.26053640000464,53557.628088000005
2023-06-05,15:59:20.000,156,10996353,13805,0,1685980759,13128.772075289999,142.23233987999993,53557.697959200006
2023-06-05,15:59:21.000,156,10996272,13845,0,1685980760,13128.792284219999,142.22529075000057,53557.75385616
2023-06-05,15:59:22.000,156,10996303,13685,0,1685980761,13128.812493149999,142.17594683999778,53557.795778880005
2023-06-05,15:59:23.000,156,10996335,13965,0,1685980762,13128.82596576999,142.14775032000034,53557.73988192001
2023-06-05,15:59:24.000,156,10996335,13605,0,1685980763,13128.758602669994,142.17594683999778,53557.64904936001
2023-06-05,15:59:25.000,156,10996295,13965,0,1685980764,13128.82596576999,142.1547994499997,53557.70494632
2023-06-05,15:59:26.000,156,10996325,13885,0,1685980765,13128.832702079999,142.16889770999842,53557.64904936001
2023-06-05,15:59:27.000,156,10996304,13845,0,1685980766,13128.852911009999,142.17594683999778,53557.697959200006
2023-06-05,15:59:28.000,156,10996305,13645,0,1685980767,13128.86638362999,142.21119249000185,53557.6630236
2023-06-05,15:59:29.000,156,10996297,13725,0,1685980768,13128.90680148999,142.24643813999865,53557.6630236
2023-06-05,15:59:30.000,156,10996314,13685,0,1685980769,13129.001109829995,142.27463466000336,53557.73988192001
2023-06-05,15:59:31.000,156,10996314,13765,0,1685980770,13129.01458245,142.30988031000015,53557.78180464
2023-06-05,15:59:32.000,156,10996315,13565,0,1685980771,13128.97416459,142.3662733500023,53557.71193344
2023-06-05,15:59:33.000,156,10996312,13645,0,1685980772,13128.980900899995,142.41561725999782,53557.67001072001
2023-06-05,15:59:34.000,156,10996300,13765,0,1685980773,13128.94721934999,142.47201029999997,53557.64904936001
2023-06-05,15:59:35.000,156,10996327,13925,0,1685980774,13128.97416459,142.49315768999804,53557.71193344
2023-06-05,15:59:36.000,156,10996294,13885,0,1685980775,13128.95395566,142.5495507300002,53557.76084328
2023-06-05,15:59:37.000,156,10996295,13965,0,1685980776,13128.920274109994,142.66938594000385,53557.676997840004
2023-06-05,15:59:38.000,156,10996320,13485,0,1685980777,13128.92701041999,142.69053333000193,53557.676997840004
2023-06-05,15:59:39.000,156,10996308,13645,0,1685980778,13128.92701041999,142.69053333000193,53557.7328948
2023-06-05,15:59:40.000,156,10996291,13685,0,1685980779,13128.89332887,142.71872984999936,53557.725907680004
2023-06-05,15:59:41.000,156,10996304,13685,0,1685980780,13128.859647319994,142.75397550000343,53557.725907680004
2023-06-05,15:59:42.000,156,10996291,14045,0,1685980781,13128.839438389994,142.78922115000023,53557.67001072001
2023-06-05,15:59:43.000,156,10996284,14165,0,1685980782,13128.799020529994,142.7610246300028,53557.65603648
2023-06-05,15:59:44.000,156,10996277,13765,0,1685980783,13128.812493149999,142.81741766999767,53557.6630236
2023-06-05,15:59:45.000,156,10996337,13765,0,1685980784,13128.879856249994,142.7751228900015,53557.76783040001
2023-06-05,15:59:46.000,156,10996281,13965,0,1685980785,13128.879856249994,142.76807376000215,53557.75385616
2023-06-05,15:59:47.000,156,10996334,13725,0,1685980786,13128.900065179994,142.7751228900015,53557.70494632
2023-06-05,15:59:48.000,156,10996335,13645,0,1685980787,13128.96742827999,142.83151593000366,53557.676997840004
2023-06-05,15:59:49.000,156,10996275,13805,0,1685980788,13128.852911009999,142.84561419000238,53557.64206224
2023-06-05,15:59:50.000,156,10996353,13725,0,1685980789,13128.84617469999,142.85266332000174,53557.62110088001
2023-06-05,15:59:51.000,156,10996334,13845,0,1685980790,13128.879856249994,142.84561419000238,53557.676997840004
2023-06-05,15:59:52.000,156,10996330,13685,0,1685980791,13128.852911009999,142.8949580999979,53557.67001072001
2023-06-05,15:59:53.000,156,10996281,13685,0,1685980792,13128.82596576999,142.88085983999918,53557.64206224
2023-06-05,15:59:54.000,156,10996274,13885,0,1685980793,13128.799020529994,142.8949580999979,53557.65603648
2023-06-05,15:59:55.000,156,10996349,13685,0,1685980794,13128.792284219999,142.88790896999853,53557.68398496
2023-06-05,15:59:56.000,156,10996318,13765,0,1685980795,13128.697975879993,142.87381070999982,53557.71193344
2023-06-05,15:59:57.000,156,10996326,13925,0,1685980796,13128.671030639998,142.83151593000366,53557.68398496
2023-06-05,15:59:58.000,156,10996319,13765,0,1685980797,13128.617140159993,142.8103685399983,53557.68398496
2023-06-05,15:59:59.000,156,10996342,13965,0,1685980798,13128.590194919998,142.7610246300028,53557.64904936001
2023-06-05,16:00:00.000,156,10996289,13725,0,1685980799,13128.657558019993,142.72577897999872,53557.71193344
2023-06-05,16:00:01.000,156,10996265,14085,0,1685980800,13128.623876469988,142.64118941999914,53557.697959200006
2023-06-05,16:00:02.000,156,10996294,13765,0,1685980801,13128.711448499998,142.5495507300002,53557.71193344
2023-06-05,16:00:03.000,156,10996261,13725,0,1685980802,13128.758602669994,142.47201029999997,53557.71193344
2023-06-05,16:00:04.000,156,10996287,13565,0,1685980803,13128.772075289999,142.42266639000445,53557.63507512
2023-06-05,16:00:05.000,156,10996339,13805,0,1685980804,13128.86638362999,142.35217509000358,53557.64904936001
2023-06-05,16:00:06.000,156,10996289,13725,0,1685980805,13128.96742827999,142.33102769999823,53557.71193344
2023-06-05,16:00:07.000,156,10996279,13725,0,1685980806,13129.06847292999,142.28168379000272,53557.676997840004
2023-06-05,16:00:08.000,156,10996308,13605,0,1685980807,13129.13583603,142.28873292000208,53557.697959200006
2023-06-05,16:00:09.000,156,10996345,13805,0,1685980808,13129.23688068,142.32397856999887,53557.70494632
2023-06-05,16:00:10.000,156,10996292,13765,0,1685980809,13129.304243779996,142.33807683000487,53557.746869040006
2023-06-05,16:00:11.000,156,10996312,13885,0,1685980810,13129.391815809991,142.35217509000358,53557.81674024001
2023-06-05,16:00:12.000,156,10996301,13645,0,1685980811,13129.385079499996,142.43676465000317,53557.7328948
2023-06-05,16:00:13.000,156,10996289,13925,0,1685980812,13129.358134260001,142.45791204000125,53557.746869040006
2023-06-05,16:00:14.000,156,10996303,13565,0,1685980813,13129.33792533,142.52135421000276,53557.76084328
2023-06-05,16:00:15.000,156,10996266,13885,0,1685980814,13129.385079499996,142.50725595000404,53557.83770160001
2023-06-05,16:00:16.000,156,10996346,13685,0,1685980815,13129.344661639996,142.5495507300002,53557.87962432
2023-06-05,16:00:17.000,156,10996257,13565,0,1685980816,13129.27056222999,142.5495507300002,53557.87962432
2023-06-05,16:00:18.000,156,10996277,13765,0,1685980817,13129.19646282,142.59184551000362,53557.802766
2023-06-05,16:00:19.000,156,10996306,13685,0,1685980818,13129.162781269995,142.57069811999827,53557.83071448
2023-06-05,16:00:20.000,156,10996339,13765,0,1685980819,13129.09541817,142.62709116000042,53557.83770160001
2023-06-05,16:00:21.000,156,10996289,13565,0,1685980820,13129.14930864999,142.59184551000362,53557.80975312
2023-06-05,16:00:22.000,156,10996299,13685,0,1685980821,13129.06847292999,142.63414028999978,53557.80975312
2023-06-05,16:00:23.000,156,10996300,13765,0,1685980822,13129.03479138,142.6129929000017,53557.78180464
2023-06-05,16:00:24.000,156,10996271,13685,0,1685980823,13129.09541817,142.66938594000385,53557.76084328
2023-06-05,16:00:25.000,156,10996282,13765,0,1685980824,13129.16951757999,142.65528767999785,53557.795778880005
2023-06-05,16:00:26.000,156,10996296,13525,0,1685980825,13129.23014436999,142.68348420000257,53557.88661144001
2023-06-05,16:00:27.000,156,10996319,13685,0,1685980826,13129.23014436999,142.6623368100045,53557.844688720004
2023-06-05,16:00:28.000,156,10996257,13885,0,1685980827,13129.223408059996,142.69758246000129,53557.697959200006
2023-06-05,16:00:29.000,156,10996316,13845,0,1685980828,13129.324452709996,142.69758246000129,53557.82372736
2023-06-05,16:00:30.000,156,10996317,13725,0,1685980829,13129.398552120001,142.71872984999936,53557.78879176001
2023-06-05,16:00:31.000,156,10996304,13645,0,1685980830,13129.438969980001,142.74692637000408,53557.85167584
2023-06-05,16:00:32.000,156,10996309,13605,0,1685980831,13129.479387840001,142.7962702799996,53557.795778880005
2023-06-05,16:00:33.000,156,10996282,13885,0,1685980832,13129.452442599992,142.7751228900015,53557.795778880005
2023-06-05,16:00:34.000,156,10996309,13845,0,1685980833,13129.452442599992,142.78922115000023,53557.78879176001
2023-06-05,16:00:35.000,156,10996308,14125,0,1685980834,13129.472651529992,142.8103685399983,53557.81674024001
2023-06-05,16:00:36.000,156,10996344,13805,0,1685980835,13129.391815809991,142.84561419000238,53557.746869040006
2023-06-05,16:00:37.000,156,10996326,13725,0,1685980836,13129.391815809991,142.8597124500011,53557.77481752
2023-06-05,16:00:38.000,156,10996318,14245,0,1685980837,13129.29750747,142.88085983999918,53557.71193344
2023-06-05,16:00:39.000,156,10996312,13645,0,1685980838,13129.3177164,142.83856506000302,53557.78180464
2023-06-05,16:00:40.000,156,10996350,13805,0,1685980839,13129.27729854,142.83151593000366,53557.78879176001
2023-06-05,16:00:41.000,156,10996311,13605,0,1685980840,13129.23688068,142.8244668000043,53557.83770160001
2023-06-05,16:00:42.000,156,10996308,14005,0,1685980841,13129.17625389,142.78922115000023,53557.81674024001
2023-06-05,16:00:43.000,156,10996261,13925,0,1685980842,13129.12909971999,142.8103685399983,53557.73988192001
2023-06-05,16:00:44.000,156,10996275,13885,0,1685980843,13129.00784613999,142.81741766999767,53557.57219104001
2023-06-05,16:00:45.000,156,10996299,13765,0,1685980844,13129.122363409995,142.7962702799996,53557.69097208001
2023-06-05,16:00:46.000,156,10996320,13965,0,1685980845,13129.15604496,142.80331940999895,53557.71193344
2023-06-05,16:00:47.000,156,10996290,13925,0,1685980846,13129.182990199995,142.7962702799996,53557.746869040006
2023-06-05,16:00:48.000,156,10996276,13925,0,1685980847,13129.25708961,142.87381070999982,53557.68398496
2023-06-05,16:00:49.000,156,10996288,13765,0,1685980848,13129.27056222999,142.8949580999979,53557.697959200006
2023-06-05,16:00:50.000,156,10996357,13965,0,1685980849,13129.405288429996,142.87381070999982,53557.70494632
2023-06-05,16:00:51.000,156,10996340,14005,0,1685980850,13129.486124149997,142.91610549000325,53557.746869040006
2023-06-05,16:00:52.000,156,10996333,14085,0,1685980851,13129.553487249992,142.9584002699994,53557.725907680004
2023-06-05,16:00:53.000,156,10996309,13885,0,1685980852,13129.647795589997,142.9584002699994,53557.58616528
2023-06-05,16:00:54.000,156,10996289,13925,0,1685980853,13129.721895000002,143.01479331000155,53557.64904936001
2023-06-05,16:00:55.000,156,10996287,13725,0,1685980854,13129.849884889998,142.97249852999812,53557.71193344
2023-06-05,16:00:56.000,156,10996282,13805,0,1685980855,13129.950929539998,143.00069505000283,53557.68398496
2023-06-05,16:00:57.000,156,10996321,13725,0,1685980856,13129.998083709994,142.9865967900041,53557.68398496
2023-06-05,16:00:58.000,156,10996284,13925,0,1685980857,13129.950929539998,143.00069505000283,53557.67001072001
2023-06-05,16:00:59.000,156,10996323,13845,0,1685980858,13129.991347399999,142.97954766000476,53557.725907680004
2023-06-05,16:01:00.000,156,10996264,13965,0,1685980859,13129.870093819998,142.99364592000347,53557.725907680004
2023-06-05,16:01:01.000,156,10996284,14045,0,1685980860,13129.762312860003,143.0218424400009,53557.628088000005
2023-06-05,16:01:02.000,156,10996330,13845,0,1685980861,13129.688213449997,142.97954766000476,53557.70494632
2023-06-05,16:01:03.000,156,10996299,13685,0,1685980862,13129.587168799997,143.03594069999963,53557.697959200006
2023-06-05,16:01:04.000,156,10996295,13605,0,1685980863,13129.546750939997,143.07823548000306,53557.69097208001
2023-06-05,16:01:05.000,156,10996278,13765,0,1685980864,13129.519805700002,143.042989829999,53557.802766
2023-06-05,16:01:06.000,156,10996306,13845,0,1685980865,13129.425497359996,143.06413722000434,53557.80975312
2023-06-05,16:01:07.000,156,10996341,13725,0,1685980866,13129.412024739991,143.0711863500037,53557.7328948
2023-06-05,16:01:08.000,156,10996328,13765,0,1685980867,13129.284034849996,143.0711863500037,53557.64904936001
2023-06-05,16:01:09.000,156,10996288,13765,0,1685980868,13129.358134260001,143.0570880899977,53557.746869040006
2023-06-05,16:01:10.000,156,10996293,13565,0,1685980869,13129.438969980001,143.0218424400009,53557.76783040001
2023-06-05,16:01:11.000,156,10996275,13965,0,1685980870,13129.452442599992,142.99364592000347,53557.802766
2023-06-05,16:01:12.000,156,10996263,13925,0,1685980871,13129.560223560002,142.96544939999876,53557.80975312
2023-06-05,16:01:13.000,156,10996321,13965,0,1685980872,13129.668004519997,142.9231546200026,53557.82372736
2023-06-05,16:01:14.000,156,10996237,13605,0,1685980873,13129.762312860003,142.86676158000046,53557.85866296001
2023-06-05,16:01:15.000,156,10996288,13525,0,1685980874,13129.917247989993,142.80331940999895,53557.83770160001
2023-06-05,16:01:16.000,156,10996304,13965,0,1685980875,13129.977874779994,142.76807376000215,53557.88661144001
2023-06-05,16:01:17.000,156,10996280,13845,0,1685980876,13130.038501569994,142.74692637000408,53557.914559920006
2023-06-05,16:01:18.000,156,10996329,13725,0,1685980877,13130.06544680999,142.75397550000343,53557.85167584
2023-06-05,16:01:19.000,156,10996342,13885,0,1685980878,13130.11260098,142.75397550000343,53557.87962432
2023-06-05,16:01:20.000,156,10996288,13725,0,1685980879,13130.16649145999,142.7751228900015,53557.92154704
2023-06-05,16:01:21.000,156,10996354,13805,0,1685980880,13130.16649145999,142.7962702799996,53557.977444
2023-06-05,16:01:22.000,156,10996303,14005,0,1685980881,13130.139546219994,142.83151593000366,53557.99141824
2023-06-05,16:01:23.000,156,10996309,13605,0,1685980882,13130.04523787999,142.88790896999853,53557.97045688
2023-06-05,16:01:24.000,156,10996320,13885,0,1685980883,13129.897039059993,142.93725288000132,53557.90058568
2023-06-05,16:01:25.000,156,10996283,13565,0,1685980884,13129.836412269993,143.02889157000027,53557.92853416
2023-06-05,16:01:26.000,156,10996299,13485,0,1685980885,13129.775785479993,143.09233374000178,53557.914559920006
2023-06-05,16:01:27.000,156,10996287,13965,0,1685980886,13129.688213449997,143.17692330000136,53557.95648264001
2023-06-05,16:01:28.000,156,10996334,13725,0,1685980887,13129.654531899992,143.24741460000223,53557.93552128001
2023-06-05,16:01:29.000,156,10996307,13925,0,1685980888,13129.566959869997,143.26151286000095,53557.93552128001
2023-06-05,16:01:30.000,156,10996295,13485,0,1685980889,13129.499596770002,143.29675850999774,53557.865650080006
2023-06-05,16:01:31.000,156,10996281,14005,0,1685980890,13129.432233669992,143.30380764000438,53557.795778880005
2023-06-05,16:01:32.000,156,10996281,13645,0,1685980891,13129.519805700002,143.30380764000438,53557.85866296001
2023-06-05,16:01:33.000,156,10996319,13805,0,1685980892,13129.513069389992,143.30380764000438,53557.83071448
2023-06-05,16:01:34.000,156,10996316,13725,0,1685980893,13129.560223560002,143.27561111999967,53557.76783040001
2023-06-05,16:01:35.000,156,10996297,13845,0,1685980894,13129.654531899992,143.2544637300016,53557.795778880005
2023-06-05,16:01:36.000,156,10996322,13805,0,1685980895,13129.775785479993,143.2051198199988,53557.81674024001
2023-06-05,16:01:37.000,156,10996322,13925,0,1685980896,13129.843148579988,143.18397243000072,53557.865650080006
2023-06-05,16:01:38.000,156,10996288,13805,0,1685980897,13129.950929539998,143.13462851999793,53557.802766
2023-06-05,16:01:39.000,156,10996329,13445,0,1685980898,13130.15301884,143.11348112999985,53557.90058568
2023-06-05,16:01:40.000,156,10996298,13725,0,1685980899,13130.17322777,143.08528461000242,53557.87962432
2023-06-05,16:01:41.000,156,10996279,13805,0,1685980900,13130.27427242,143.042989829999,53557.85167584
2023-06-05,16:01:42.000,156,10996317,13725,0,1685980901,13130.30795396999,143.0570880899977,53557.88661144001
2023-06-05,16:01:43.000,156,10996331,13605,0,1685980902,13130.301217659995,143.03594069999963,53557.81674024001
2023-06-05,16:01:44.000,156,10996318,13645,0,1685980903,13130.341635519995,143.02889157000027,53557.85866296001
2023-06-05,16:01:45.000,156,10996313,13805,0,1685980904,13130.38878968999,143.00069505000283,53557.9425084
2023-06-05,16:01:46.000,156,10996309,13725,0,1685980905,13130.34837182999,143.01479331000155,53557.99141824
2023-06-05,16:01:47.000,156,10996312,14045,0,1685980906,13130.301217659995,143.02889157000027,53557.90757280001
2023-06-05,16:01:48.000,156,10996298,13765,0,1685980907,13130.200173009995,143.0570880899977,53557.93552128001
2023-06-05,16:01:49.000,156,10996303,13565,0,1685980908,13130.139546219994,143.03594069999963,53557.95648264001
2023-06-05,16:01:50.000,156,10996316,13925,0,1685980909,13130.011556329999,143.06413722000434,53557.97045688
2023-06-05,16:01:51.000,156,10996323,13845,0,1685980910,13129.930720609998,143.08528461000242,53557.85167584
2023-06-05,16:01:52.000,156,10996282,13645,0,1685980911,13129.937456919994,143.1064320000005,53557.95648264001
2023-06-05,16:01:53.000,156,10996285,13565,0,1685980912,13129.822939649988,143.13462851999793,53557.963469760005
2023-06-05,16:01:54.000,156,10996257,13405,0,1685980913,13129.782521790003,143.15577591000329,53557.94949552
2023-06-05,16:01:55.000,156,10996326,13885,0,1685980914,13129.802730719988,143.169874170002,53557.97045688
2023-06-05,16:01:56.000,156,10996311,13965,0,1685980915,13129.775785479993,143.19102156000008,53557.92853416
2023-06-05,16:01:57.000,156,10996306,13605,0,1685980916,13129.769049169998,143.24741460000223,53557.83770160001
2023-06-05,16:01:58.000,156,10996303,13925,0,1685980917,13129.789258099998,143.27561111999967,53557.85167584
2023-06-05,16:01:59.000,156,10996329,14085,0,1685980918,13129.863357509988,143.27561111999967,53557.83071448
2023-06-05,16:02:00.000,156,10996262,13845,0,1685980919,13129.937456919994,143.34610242000053,53557.82372736
2023-06-05,16:02:01.000,156,10996303,13765,0,1685980920,13129.977874779994,143.33905329000117,53557.7328948
2023-06-05,16:02:02.000,156,10996319,13925,0,1685980921,13130.06544680999,143.32495503000246,53557.78180464
2023-06-05,16:02:03.000,156,10996298,13925,0,1685980922,13130.179964079995,143.36020067999925,53557.77481752
2023-06-05,16:02:04.000,156,10996285,13925,0,1685980923,13130.13280991,143.3813480700046,53557.697959200006
2023-06-05,16:02:05.000,156,10996320,13725,0,1685980924,13130.27427242,143.33905329000117,53557.83770160001
2023-06-05,16:02:06.000,156,10996335,13565,0,1685980925,13130.321426589995,143.32495503000246,53557.83770160001
2023-06-05,16:02:07.000,156,10996282,13725,0,1685980926,13130.29448135,143.34610242000053,53557.83770160001
2023-06-05,16:02:08.000,156,10996243,14045,0,1685980927,13130.341635519995,143.3531515499999,53557.83071448
2023-06-05,16:02:09.000,156,10996312,13885,0,1685980928,13130.37531707,143.32495503000246,53557.92154704
2023-06-05,16:02:10.000,156,10996300,13805,0,1685980929,13130.361844449995,143.36020067999925,53557.90058568
2023-06-05,16:02:11.000,156,10996291,13965,0,1685980930,13130.29448135,143.3672498099986,53557.92853416
2023-06-05,16:02:12.000,156,10996341,13885,0,1685980931,13130.20690931999,143.38839720000396,53557.893598560004
2023-06-05,16:02:13.000,156,10996319,13885,0,1685980932,13130.119337289994,143.38839720000396,53557.802766
2023-06-05,16:02:14.000,156,10996338,13805,0,1685980933,13130.04523787999,143.40954459000204,53557.83770160001
2023-06-05,16:02:15.000,156,10996290,13725,0,1685980934,13129.964402159989,143.4165937200014,53557.844688720004
2023-06-05,16:02:16.000,156,10996306,13805,0,1685980935,13129.937456919994,143.4659376300042,53557.88661144001
2023-06-05,16:02:17.000,156,10996290,13765,0,1685980936,13129.843148579988,143.49413415000163,53557.844688720004
2023-06-05,16:02:18.000,156,10996293,13965,0,1685980937,13129.735367619993,143.52233066999906,53557.802766
2023-06-05,16:02:19.000,156,10996312,13765,0,1685980938,13129.762312860003,143.49413415000163,53557.81674024001
2023-06-05,16:02:20.000,156,10996267,13565,0,1685980939,13129.688213449997,143.52233066999906,53557.78879176001
2023-06-05,16:02:21.000,156,10996323,14085,0,1685980940,13129.802730719988,143.49413415000163,53557.75385616
2023-06-05,16:02:22.000,156,10996289,13885,0,1685980941,13129.789258099998,143.5152815399997,53557.7328948
2023-06-05,16:02:23.000,156,10996317,14005,0,1685980942,13129.795994409993,143.5152815399997,53557.69097208001
2023-06-05,16:02:24.000,156,10996311,13565,0,1685980943,13129.870093819998,143.53642892999778,53557.64206224
2023-06-05,16:02:25.000,156,10996281,13845,0,1685980944,13130.011556329999,143.52937979999842,53557.7328948
2023-06-05,16:02:26.000,156,10996269,13925,0,1685980945,13130.11260098,143.52937979999842,53557.7328948
2023-06-05,16:02:27.000,156,10996296,13765,0,1685980946,13130.179964079995,143.5152815399997,53557.75385616
2023-06-05,16:02:28.000,156,10996278,13845,0,1685980947,13130.20690931999,143.54347806000442,53557.68398496
2023-06-05,16:02:29.000,156,10996283,13885,0,1685980948,13130.25406349,143.5646254500025,53557.6630236
2023-06-05,16:02:30.000,156,10996306,13765,0,1685980949,13130.27427242,143.53642892999778,53557.746869040006
2023-06-05,16:02:31.000,156,10996311,13645,0,1685980950,13130.240590869995,143.54347806000442,53557.71892056001
2023-06-05,16:02:32.000,156,10996281,13725,0,1685980951,13130.20690931999,143.54347806000442,53557.78879176001
2023-06-05,16:02:33.000,156,10996255,13765,0,1685980952,13130.13280991,143.55052719000378,53557.802766
2023-06-05,16:02:34.000,156,10996323,13645,0,1685980953,13130.06544680999,143.55052719000378,53557.83071448
2023-06-05,16:02:35.000,156,10996269,13765,0,1685980954,13130.025028949989,143.49413415000163,53557.85866296001
2023-06-05,16:02:36.000,156,10996316,13725,0,1685980955,13129.910511679998,143.4800358900029,53557.85866296001
2023-06-05,16:02:37.000,156,10996299,13685,0,1685980956,13129.843148579988,143.4165937200014,53557.81674024001
2023-06-05,16:02:38.000,156,10996270,13885,0,1685980957,13129.795994409993,143.34610242000053,53557.802766
2023-06-05,16:02:39.000,156,10996291,13725,0,1685980958,13129.755576549993,143.28970937999838,53557.73988192001
2023-06-05,16:02:40.000,156,10996276,13685,0,1685980959,13129.782521790003,143.2333163400035,53557.85167584
2023-06-05,16:02:41.000,156,10996321,13845,0,1685980960,13129.802730719988,143.15577591000329,53557.85167584
2023-06-05,16:02:42.000,156,10996315,13765,0,1685980961,13129.782521790003,143.12757938999857,53557.83071448
2023-06-05,16:02:43.000,156,10996335,13805,0,1685980962,13129.843148579988,143.09233374000178,53557.78879176001
2023-06-05,16:02:44.000,156,10996279,13845,0,1685980963,13129.795994409993,143.08528461000242,53557.75385616
2023-06-05,16:02:45.000,156,10996325,13525,0,1685980964,13129.863357509988,143.0711863500037,53557.795778880005
2023-06-05,16:02:46.000,156,10996279,13725,0,1685980965,13129.964402159989,143.08528461000242,53557.795778880005
2023-06-05,16:02:47.000,156,10996305,14045,0,1685980966,13130.04523787999,143.1064320000005,53557.81674024001
2023-06-05,16:02:48.000,156,10996311,13885,0,1685980967,13130.058710499994,143.19807068999944,53557.71193344
2023-06-05,16:02:49.000,156,10996271,13965,0,1685980968,13130.15301884,143.21216894999816,53557.80975312
2023-06-05,16:02:50.000,156,10996304,13565,0,1685980969,13130.17322777,143.24741460000223,53557.80975312
2023-06-05,16:02:51.000,156,10996328,13525,0,1685980970,13130.200173009995,143.28266024999903,53557.7328948
2023-06-05,16:02:52.000,156,10996334,13565,0,1685980971,13130.159755149994,143.31085677000374,53557.7328948
2023-06-05,16:02:53.000,156,10996317,14085,0,1685980972,13130.078919429994,143.32495503000246,53557.71892056001
2023-06-05,16:02:54.000,156,10996295,13485,0,1685980973,13130.04523787999,143.3672498099986,53557.71193344
2023-06-05,16:02:55.000,156,10996323,14005,0,1685980974,13130.051974189999,143.3813480700046,53557.795778880005
2023-06-05,16:02:56.000,156,10996333,13685,0,1685980975,13129.977874779994,143.38839720000396,53557.85167584
2023-06-05,16:02:57.000,156,10996314,13965,0,1685980976,13129.863357509988,143.33200416000182,53557.78879176001
2023-06-05,16:02:58.000,156,10996282,13565,0,1685980977,13129.903775369989,143.33905329000117,53557.802766
2023-06-05,16:02:59.000,156,10996312,13965,0,1685980978,13129.802730719988,143.28266024999903,53557.85167584
2023-06-05,16:03:00.000,156,10996288,13525,0,1685980979,13129.816203339993,143.2685619900003,53557.76783040001
2023-06-05,16:03:01.000,156,10996340,13845,0,1685980980,13129.816203339993,143.21216894999816,53557.78879176001
2023-06-05,16:03:02.000,156,10996292,13565,0,1685980981,13129.876830129993,143.14872678000393,53557.78180464
2023-06-05,16:03:03.000,156,10996293,13645,0,1685980982,13129.903775369989,143.09233374000178,53557.76084328
2023-06-05,16:03:04.000,156,10996273,13685,0,1685980983,13129.944193229989,143.06413722000434,53557.80975312
2023-06-05,16:03:05.000,156,10996275,13605,0,1685980984,13130.11260098,143.00069505000283,53557.82372736
2023-06-05,16:03:06.000,156,10996316,13605,0,1685980985,13130.159755149994,142.9584002699994,53557.844688720004
2023-06-05,16:03:07.000,156,10996320,13725,0,1685980986,13130.21364563,142.93020375000197,53557.893598560004
2023-06-05,16:03:08.000,156,10996264,13525,0,1685980987,13130.23385456,142.9231546200026,53557.76084328
2023-06-05,16:03:09.000,156,10996306,13845,0,1685980988,13130.341635519995,142.88085983999918,53557.85866296001
2023-06-05,16:03:10.000,156,10996288,13925,0,1685980989,13130.361844449995,142.8597124500011,53557.85866296001
2023-06-05,16:03:11.000,156,10996290,13885,0,1685980990,13130.35510814,142.87381070999982,53557.83071448
2023-06-05,16:03:12.000,156,10996294,13725,0,1685980991,13130.341635519995,142.8949580999979,53557.92154704
2023-06-05,16:03:13.000,156,10996260,13605,0,1685980992,13130.25406349,142.88790896999853,53557.90058568
2023-06-05,16:03:14.000,156,10996280,13845,0,1685980993,13130.179964079995,142.9090563600039,53557.844688720004
2023-06-05,16:03:15.000,156,10996345,13565,0,1685980994,13130.119337289994,142.8949580999979,53557.85866296001
2023-06-05,16:03:16.000,156,10996320,13725,0,1685980995,13130.058710499994,142.93020375000197,53557.914559920006
2023-06-05,16:03:17.000,156,10996311,13645,0,1685980996,13130.011556329999,142.90200723000453,53557.90058568
2023-06-05,16:03:18.000,156,10996314,13485,0,1685980997,13129.950929539998,142.9231546200026,53557.83770160001
2023-06-05,16:03:19.000,156,10996302,13685,0,1685980998,13129.863357509988,142.95135114000004,53557.81674024001
2023-06-05,16:03:20.000,156,10996294,13885,0,1685980999,13129.883566439988,142.90200723000453,53557.8726372
2023-06-05,16:03:21.000,156,10996317,13765,0,1685981000,13129.897039059993,142.94430201000068,53557.8726372
2023-06-05,16:03:22.000,156,10996279,13685,0,1685981001,13129.836412269993,142.93020375000197,53557.865650080006
2023-06-05,16:03:23.000,156,10996273,13765,0,1685981002,13129.836412269993,142.9231546200026,53557.83071448
2023-06-05,16:03:24.000,156,10996305,13765,0,1685981003,13129.876830129993,142.96544939999876,53557.78879176001
2023-06-05,16:03:25.000,156,10996298,13725,0,1685981004,13129.944193229989,142.97249852999812,53557.746869040006
2023-06-05,16:03:26.000,156,10996312,13885,0,1685981005,13130.011556329999,142.97249852999812,53557.78879176001
2023-06-05,16:03:27.000,156,10996286,13525,0,1685981006,13130.072183119999,143.0077441800022,53557.78180464
2023-06-05,16:03:28.000,156,10996241,13925,0,1685981007,13130.11260098,143.05003895999835,53557.78180464
2023-06-05,16:03:29.000,156,10996305,13725,0,1685981008,13130.21364563,143.0077441800022,53557.802766
2023-06-05,16:03:30.000,156,10996308,13805,0,1685981009,13130.281008729995,143.00069505000283,53557.85167584
2023-06-05,16:03:31.000,156,10996308,13605,0,1685981010,13130.301217659995,142.9865967900041,53557.85866296001
2023-06-05,16:03:32.000,156,10996275,13925,0,1685981011,13130.321426589995,142.99364592000347,53557.802766
2023-06-05,16:03:33.000,156,10996315,13725,0,1685981012,13130.35510814,142.97249852999812,53557.844688720004
2023-06-05,16:03:34.000,156,10996313,13845,0,1685981013,13130.31469028,142.97954766000476,53557.76783040001
2023-06-05,16:03:35.000,156,10996313,13725,0,1685981014,13130.26753610999,142.8949580999979,53557.78180464
2023-06-05,16:03:36.000,156,10996276,14085,0,1685981015,13130.33489921,142.9090563600039,53557.914559920006
2023-06-05,16:03:37.000,156,10996302,13845,0,1685981016,13130.33489921,142.88085983999918,53557.90757280001
2023-06-05,16:03:38.000,156,10996313,13525,0,1685981017,13130.281008729995,142.87381070999982,53557.844688720004
2023-06-05,16:03:39.000,156,10996336,13405,0,1685981018,13130.21364563,142.84561419000238,53557.85167584
2023-06-05,16:03:40.000,156,10996322,13565,0,1685981019,13130.21364563,142.85266332000174,53557.893598560004
2023-06-05,16:03:41.000,156,10996295,13845,0,1685981020,13130.16649145999,142.83151593000366,53557.83071448
2023-06-05,16:03:42.000,156,10996335,13925,0,1685981021,13130.15301884,142.81741766999767,53557.85866296001
2023-06-05,16:03:43.000,156,10996299,13885,0,1685981022,13130.08565573999,142.7751228900015,53557.844688720004
2023-06-05,16:03:44.000,156,10996321,13925,0,1685981023,13130.10586466999,142.7610246300028,53557.8726372
2023-06-05,16:03:45.000,156,10996287,13765,0,1685981024,13130.21364563,142.73987724000472,53557.92154704
2023-06-05,16:03:46.000,156,10996292,13885,0,1685981025,13130.21364563,142.74692637000408,53557.95648264001
2023-06-05,16:03:47.000,156,10996287,13805,0,1685981026,13130.22711824999,142.71872984999936,53557.963469760005
2023-06-05,16:03:48.000,156,10996328,13565,0,1685981027,13130.22711824999,142.68348420000257,53557.90058568
2023-06-05,16:03:49.000,156,10996269,13885,0,1685981028,13130.240590869995,142.63414028999978,53557.80975312
2023-06-05,16:03:50.000,156,10996293,13845,0,1685981029,13130.301217659995,142.6482385499985,53557.83770160001
2023-06-05,16:03:51.000,156,10996302,13725,0,1685981030,13130.32816289999,142.6482385499985,53557.82372736
2023-06-05,16:03:52.000,156,10996309,13925,0,1685981031,13130.44941647999,142.6623368100045,53557.865650080006
2023-06-05,16:03:53.000,156,10996330,13925,0,1685981032,13130.462889099996,142.6482385499985,53557.85866296001
2023-06-05,16:03:54.000,156,10996293,13765,0,1685981033,13130.46962540999,142.70463159000064,53557.865650080006
2023-06-05,16:03:55.000,156,10996352,13925,0,1685981034,13130.550461129991,142.75397550000343,53557.8726372
2023-06-05,16:03:56.000,156,10996313,13645,0,1685981035,13130.510043269991,142.78922115000023,53557.865650080006
2023-06-05,16:03:57.000,156,10996278,13765,0,1685981036,13130.53698851,142.85266332000174,53557.85167584
2023-06-05,16:03:58.000,156,10996331,13725,0,1685981037,13130.422471239996,142.9231546200026,53557.77481752
2023-06-05,16:03:59.000,156,10996284,13445,0,1685981038,13130.45615279,142.9584002699994,53557.7328948
2023-06-05,16:04:00.000,156,10996327,13925,0,1685981039,13130.42920754999,143.02889157000027,53557.85167584
2023-06-05,16:04:01.000,156,10996258,13405,0,1685981040,13130.41573493,143.03594069999963,53557.893598560004
2023-06-05,16:04:02.000,156,10996293,13845,0,1685981041,13130.38878968999,143.02889157000027,53557.87962432
2023-06-05,16:04:03.000,156,10996294,13725,0,1685981042,13130.34837182999,143.042989829999,53557.865650080006
2023-06-05,16:04:04.000,156,10996286,13565,0,1685981043,13130.22711824999,143.0570880899977,53557.83071448
2023-06-05,16:04:05.000,156,10996335,13725,0,1685981044,13130.240590869995,143.0711863500037,53557.83770160001
2023-06-05,16:04:06.000,156,10996295,13645,0,1685981045,13130.22711824999,143.01479331000155,53557.81674024001
2023-06-05,16:04:07.000,156,10996284,13845,0,1685981046,13130.1934367,142.97954766000476,53557.80975312
2023-06-05,16:04:08.000,156,10996315,13885,0,1685981047,13130.21364563,142.94430201000068,53557.78879176001
2023-06-05,16:04:09.000,156,10996283,13725,0,1685981048,13130.1934367,142.87381070999982,53557.802766
2023-06-05,16:04:10.000,156,10996320,13805,0,1685981049,13130.29448135,142.7751228900015,53557.88661144001
2023-06-05,16:04:11.000,156,10996283,13565,0,1685981050,13130.301217659995,142.7610246300028,53557.83770160001
2023-06-05,16:04:12.000,156,10996306,13925,0,1685981051,13130.24732717999,142.6623368100045,53557.77481752
2023-06-05,16:04:13.000,156,10996252,13805,0,1685981052,13130.27427242,142.62004203000106,53557.80975312
2023-06-05,16:04:14.000,156,10996298,14165,0,1685981053,13130.25406349,142.5777472500049,53557.865650080006
2023-06-05,16:04:15.000,156,10996271,13885,0,1685981054,13130.18670038999,142.59184551000362,53557.81674024001
2023-06-05,16:04:16.000,156,10996262,13765,0,1685981055,13130.200173009995,142.55659985999955,53557.81674024001
2023-06-05,16:04:17.000,156,10996299,13525,0,1685981056,13130.26753610999,142.53545247000147,53557.844688720004
2023-06-05,16:04:18.000,156,10996320,13925,0,1685981057,13130.23385456,142.58479638000426,53557.90757280001
2023-06-05,16:04:19.000,156,10996317,13805,0,1685981058,13130.20690931999,142.59889464000298,53557.87962432
2023-06-05,16:04:20.000,156,10996267,13685,0,1685981059,13130.08565573999,142.6764350700032,53557.795778880005
2023-06-05,16:04:21.000,156,10996292,13405,0,1685981060,13130.08565573999,142.73987724000472,53557.82372736
2023-06-05,16:04:22.000,156,10996325,13805,0,1685981061,13130.08565573999,142.7610246300028,53557.80975312
2023-06-05,16:04:23.000,156,10996287,13925,0,1685981062,13129.971138469999,142.8103685399983,53557.76783040001
2023-06-05,16:04:24.000,156,10996253,13565,0,1685981063,13129.977874779994,142.85266332000174,53557.76783040001
2023-06-05,16:04:25.000,156,10996283,13405,0,1685981064,13129.950929539998,142.83856506000302,53557.78180464
2023-06-05,16:04:26.000,156,10996275,13725,0,1685981065,13129.937456919994,142.83856506000302,53557.85167584
2023-06-05,16:04:27.000,156,10996261,13845,0,1685981066,13129.964402159989,142.83151593000366,53557.802766
2023-06-05,16:04:28.000,156,10996303,13765,0,1685981067,13129.917247989993,142.8244668000043,53557.71193344
2023-06-05,16:04:29.000,156,10996317,13965,0,1685981068,13130.011556329999,142.7751228900015,53557.697959200006
2023-06-05,16:04:30.000,156,10996285,13765,0,1685981069,13130.031765259999,142.75397550000343,53557.7328948
2023-06-05,16:04:31.000,156,10996282,13405,0,1685981070,13130.04523787999,142.71872984999936,53557.76084328
2023-06-05,16:04:32.000,156,10996277,13645,0,1685981071,13130.051974189999,142.66938594000385,53557.76783040001
2023-06-05,16:04:33.000,156,10996286,13525,0,1685981072,13130.031765259999,142.65528767999785,53557.71892056001
2023-06-05,16:04:34.000,156,10996319,13525,0,1685981073,13130.078919429994,142.66938594000385,53557.725907680004
2023-06-05,16:04:35.000,156,10996315,13845,0,1685981074,13130.06544680999,142.62004203000106,53557.7328948
2023-06-05,16:04:36.000,156,10996258,13405,0,1685981075,13130.004820019989,142.5777472500049,53557.71892056001
2023-06-05,16:04:37.000,156,10996314,13685,0,1685981076,13129.897039059993,142.58479638000426,53557.65603648
2023-06-05,16:04:38.000,156,10996314,13645,0,1685981077,13129.910511679998,142.5777472500049,53557.64904936001
2023-06-05,16:04:39.000,156,10996350,13445,0,1685981078,13129.822939649988,142.55659985999955,53557.64904936001
2023-06-05,16:04:40.000,156,10996267,13525,0,1685981079,13129.849884889998,142.52135421000276,53557.746869040006
2023-06-05,16:04:41.000,156,10996309,13925,0,1685981080,13129.856621199993,142.49315768999804,53557.725907680004
2023-06-05,16:04:42.000,156,10996279,13525,0,1685981081,13129.802730719988,142.4649611700006,53557.77481752
2023-06-05,16:04:43.000,156,10996316,13765,0,1685981082,13129.809467029998,142.4508629100019,53557.746869040006
2023-06-05,16:04:44.000,156,10996286,13605,0,1685981083,13129.748840239998,142.44381378000253,53557.65603648
2023-06-05,16:04:45.000,156,10996272,13925,0,1685981084,13129.795994409993,142.38742074000038,53557.69097208001
2023-06-05,16:04:46.000,156,10996273,13845,0,1685981085,13129.897039059993,142.35922422000294,53557.697959200006
2023-06-05,16:04:47.000,156,10996292,13685,0,1685981086,13129.910511679998,142.3662733500023,53557.64904936001
2023-06-05,16:04:48.000,156,10996294,13925,0,1685981087,13129.883566439988,142.35217509000358,53557.60712664
2023-06-05,16:04:49.000,156,10996335,13685,0,1685981088,13129.923984299989,142.32397856999887,53557.60712664
2023-06-05,16:04:50.000,156,10996283,13645,0,1685981089,13129.998083709994,142.35922422000294,53557.676997840004
2023-06-05,16:04:51.000,156,10996290,13445,0,1685981090,13129.984611089989,142.39446986999974,53557.676997840004
2023-06-05,16:04:52.000,156,10996265,13605,0,1685981091,13129.984611089989,142.41561725999782,53557.65603648
2023-06-05,16:04:53.000,156,10996297,13805,0,1685981092,13129.910511679998,142.49315768999804,53557.64206224
2023-06-05,16:04:54.000,156,10996291,13365,0,1685981093,13129.883566439988,142.57069811999827,53557.558216800004
2023-06-05,16:04:55.000,156,10996288,13565,0,1685981094,13129.890302749998,142.6129929000017,53557.70494632
2023-06-05,16:04:56.000,156,10996264,13725,0,1685981095,13129.903775369989,142.6764350700032,53557.67001072001
2023-06-05,16:04:57.000,156,10996292,13845,0,1685981096,13129.836412269993,142.6764350700032,53557.64206224
2023-06-05,16:04:58.000,156,10996291,13925,0,1685981097,13129.782521790003,142.72577897999872,53557.64904936001
2023-06-05,16:04:59.000,156,10996243,13845,0,1685981098,13129.735367619993,142.71872984999936,53557.68398496
2023-06-05,16:05:00.000,156,10996314,13805,0,1685981099,13129.681477140002,142.71168072,53557.64206224
2023-06-05,16:05:01.000,156,10996289,13725,0,1685981100,13129.593905109992,142.68348420000257,53557.6630236
2023-06-05,16:05:02.000,156,10996296,13765,0,1685981101,13129.587168799997,142.6764350700032,53557.6630236
2023-06-05,16:05:03.000,156,10996273,13925,0,1685981102,13129.465915219997,142.65528767999785,53557.5931524
2023-06-05,16:05:04.000,156,10996315,13765,0,1685981103,13129.452442599992,142.62004203000106,53557.57219104001
2023-06-05,16:05:05.000,156,10996278,13765,0,1685981104,13129.459178910001,142.64118941999914,53557.697959200006
2023-06-05,16:05:06.000,156,10996293,13885,0,1685981105,13129.405288429996,142.59184551000362,53557.64904936001
2023-06-05,16:05:07.000,156,10996286,13885,0,1685981106,13129.358134260001,142.6482385499985,53557.5931524
2023-06-05,16:05:08.000,156,10996285,13605,0,1685981107,13129.290771159991,142.62004203000106,53557.57219104001
2023-06-05,16:05:09.000,156,10996247,13485,0,1685981108,13129.27729854,142.63414028999978,53557.62110088001
2023-06-05,16:05:10.000,156,10996317,13485,0,1685981109,13129.33792533,142.58479638000426,53557.579178160006
2023-06-05,16:05:11.000,156,10996319,13965,0,1685981110,13129.324452709996,142.60594377000234,53557.64206224
2023-06-05,16:05:12.000,156,10996292,13485,0,1685981111,13129.351397949991,142.59889464000298,53557.63507512
2023-06-05,16:05:13.000,156,10996287,13725,0,1685981112,13129.33792533,142.57069811999827,53557.628088000005
2023-06-05,16:05:14.000,156,10996314,13645,0,1685981113,13129.331189019991,142.5636489899989,53557.55122968001
2023-06-05,16:05:15.000,156,10996286,13485,0,1685981114,13129.358134260001,142.5777472500049,53557.628088000005
2023-06-05,16:05:16.000,156,10996266,13605,0,1685981115,13129.391815809991,142.58479638000426,53557.54424256
2023-06-05,16:05:17.000,156,10996267,13525,0,1685981116,13129.385079499996,142.5636489899989,53557.57219104001
2023-06-05,16:05:18.000,156,10996293,13965,0,1685981117,13129.364870569996,142.57069811999827,53557.52328120001
2023-06-05,16:05:19.000,156,10996267,13885,0,1685981118,13129.33792533,142.53545247000147,53557.509306960004
2023-06-05,16:05:20.000,156,10996253,13565,0,1685981119,13129.378343190001,142.58479638000426,53557.55122968001
2023-06-05,16:05:21.000,156,10996286,13925,0,1685981120,13129.304243779996,142.50725595000404,53557.628088000005
2023-06-05,16:05:22.000,156,10996301,13845,0,1685981121,13129.25708961,142.52135421000276,53557.54424256
2023-06-05,16:05:23.000,156,10996322,13925,0,1685981122,13129.17625389,142.5495507300002,53557.57219104001
2023-06-05,16:05:24.000,156,10996295,13645,0,1685981123,13129.09541817,142.50725595000404,53557.46738424
2023-06-05,16:05:25.000,156,10996295,13645,0,1685981124,13129.021318759995,142.47905942999932,53557.509306960004
2023-06-05,16:05:26.000,156,10996260,14045,0,1685981125,13128.980900899995,142.4015189999991,53557.4883456
2023-06-05,16:05:27.000,156,10996285,13485,0,1685981126,13128.90680148999,142.35922422000294,53557.44642288
2023-06-05,16:05:28.000,156,10996275,13805,0,1685981127,13128.852911009999,142.29578205000143,53557.45341000001
2023-06-05,16:05:29.000,156,10996264,13845,0,1685981128,13128.819229459994,142.28873292000208,53557.43244864001
2023-06-05,16:05:30.000,156,10996290,13605,0,1685981129,13128.873119939999,142.2041433600025,53557.48135848001
2023-06-05,16:05:31.000,156,10996297,13805,0,1685981130,13128.832702079999,142.1829959700044,53557.45341000001
2023-06-05,16:05:32.000,156,10996304,13725,0,1685981131,13128.89332887,142.19709423000313,53557.460397120005
2023-06-05,16:05:33.000,156,10996269,13805,0,1685981132,13128.812493149999,142.22529075000057,53557.32764184
2023-06-05,16:05:34.000,156,10996236,13485,0,1685981133,13128.873119939999,142.2182416200012,53557.32764184
2023-06-05,16:05:35.000,156,10996325,13925,0,1685981134,13128.960691969995,142.253487269998,53557.40450016001
2023-06-05,16:05:36.000,156,10996290,13885,0,1685981135,13129.00784613999,142.26053640000464,53557.36956456
2023-06-05,16:05:37.000,156,10996271,14045,0,1685981136,13129.01458245,142.267585530004,53557.30668048
2023-06-05,16:05:38.000,156,10996289,13645,0,1685981137,13129.09541817,142.30988031000015,53557.37655168
2023-06-05,16:05:39.000,156,10996273,13485,0,1685981138,13129.021318759995,142.37332248000166,53557.362577440006
2023-06-05,16:05:40.000,156,10996309,13805,0,1685981139,13129.02805506999,142.39446986999974,53557.33462896001
2023-06-05,16:05:41.000,156,10996308,13805,0,1685981140,13128.92701041999,142.47201029999997,53557.27174488
2023-06-05,16:05:42.000,156,10996295,13605,0,1685981141,13129.01458245,142.55659985999955,53557.3486032
2023-06-05,16:05:43.000,156,10996320,13725,0,1685981142,13128.90680148999,142.59889464000298,53557.25078352
2023-06-05,16:05:44.000,156,10996306,13725,0,1685981143,13128.859647319994,142.5636489899989,53557.243796400006
2023-06-05,16:05:45.000,156,10996283,13405,0,1685981144,13128.852911009999,142.57069811999827,53557.33462896001
2023-06-05,16:05:46.000,156,10996286,13765,0,1685981145,13128.819229459994,142.59889464000298,53557.29969336
2023-06-05,16:05:47.000,156,10996223,13605,0,1685981146,13128.785547909989,142.60594377000234,53557.27174488
2023-06-05,16:05:48.000,156,10996303,13845,0,1685981147,13128.697975879993,142.6129929000017,53557.25777064
2023-06-05,16:05:49.000,156,10996264,13885,0,1685981148,13128.617140159993,142.55659985999955,53557.18091232
2023-06-05,16:05:50.000,156,10996248,13605,0,1685981149,13128.610403849998,142.59184551000362,53557.15296384
2023-06-05,16:05:51.000,156,10996250,13805,0,1685981150,13128.650821709998,142.57069811999827,53557.243796400006
2023-06-05,16:05:52.000,156,10996283,13605,0,1685981151,13128.644085399988,142.58479638000426,53557.194886560006
2023-06-05,16:05:53.000,156,10996286,13565,0,1685981152,13128.610403849998,142.60594377000234,53557.18789944001
2023-06-05,16:05:54.000,156,10996311,13645,0,1685981153,13128.583458609988,142.62709116000042,53557.15995096
2023-06-05,16:05:55.000,156,10996244,13565,0,1685981154,13128.590194919998,142.6764350700032,53557.2088608
2023-06-05,16:05:56.000,156,10996280,13605,0,1685981155,13128.549777059998,142.74692637000408,53557.1389896
2023-06-05,16:05:57.000,156,10996272,13605,0,1685981156,13128.495886579993,142.7610246300028,53557.18091232
2023-06-05,16:05:58.000,156,10996275,13765,0,1685981157,13128.516095509993,142.81741766999767,53557.194886560006
2023-06-05,16:05:59.000,156,10996296,13605,0,1685981158,13128.509359199998,142.83151593000366,53557.20187368
2023-06-05,16:06:00.000,156,10996305,13845,0,1685981159,13128.475677649993,142.91610549000325,53557.11802824001
2023-06-05,16:06:01.000,156,10996252,13925,0,1685981160,13128.475677649993,142.9090563600039,53557.18091232
2023-06-05,16:06:02.000,156,10996290,13805,0,1685981161,13128.509359199998,142.95135114000004,53557.20187368
2023-06-05,16:06:03.000,156,10996300,14045,0,1685981162,13128.475677649993,142.95135114000004,53557.15995096
2023-06-05,16:06:04.000,156,10996252,13845,0,1685981163,13128.428523479997,142.96544939999876,53557.15296384
2023-06-05,16:06:05.000,156,10996235,13525,0,1685981164,13128.361160380002,142.91610549000325,53557.104054
2023-06-05,16:06:06.000,156,10996296,13685,0,1685981165,13128.327478829997,142.9231546200026,53557.055144160004
2023-06-05,16:06:07.000,156,10996299,13925,0,1685981166,13128.354424069992,142.93725288000132,53557.09007976
2023-06-05,16:06:08.000,156,10996258,13565,0,1685981167,13128.320742520002,142.8949580999979,53557.1389896
2023-06-05,16:06:09.000,156,10996270,13645,0,1685981168,13128.280324660001,142.8597124500011,53557.104054
2023-06-05,16:06:10.000,156,10996298,13845,0,1685981169,13128.260115730001,142.8597124500011,53557.09706688001
2023-06-05,16:06:11.000,156,10996275,13805,0,1685981170,13128.260115730001,142.78922115000023,53557.1389896
2023-06-05,16:06:12.000,156,10996312,14085,0,1685981171,13128.186016319996,142.7751228900015,53557.104054
2023-06-05,16:06:13.000,156,10996321,13765,0,1685981172,13128.132125839991,142.75397550000343,53557.02020856001
2023-06-05,16:06:14.000,156,10996279,13765,0,1685981173,13128.152334769991,142.6764350700032,53557.0341828
2023-06-05,16:06:15.000,156,10996311,13725,0,1685981174,13128.0378175,142.70463159000064,53556.97129872
2023-06-05,16:06:16.000,156,10996274,13565,0,1685981175,13128.09844429,142.71168072,53557.0341828
2023-06-05,16:06:17.000,156,10996244,13765,0,1685981176,13128.152334769991,142.69758246000129,53557.04116992
2023-06-05,16:06:18.000,156,10996254,13925,0,1685981177,13128.179280010001,142.6764350700032,53557.09706688001
2023-06-05,16:06:19.000,156,10996275,13765,0,1685981178,13128.132125839991,142.66938594000385,53557.027195680006
2023-06-05,16:06:20.000,156,10996252,13685,0,1685981179,13128.186016319996,142.71168072,53557.027195680006
2023-06-05,16:06:21.000,156,10996283,13685,0,1685981180,13128.172543699991,142.73282810999808,53557.006234320004
2023-06-05,16:06:22.000,156,10996284,14005,0,1685981181,13128.186016319996,142.81741766999767,53557.006234320004
2023-06-05,16:06:23.000,156,10996244,13645,0,1685981182,13128.159071080001,142.87381070999982,53556.97129872
2023-06-05,16:06:24.000,156,10996282,13845,0,1685981183,13128.192752629991,142.9584002699994,53556.98527296
2023-06-05,16:06:25.000,156,10996297,13645,0,1685981184,13128.287060969997,142.97954766000476,53557.06213128
2023-06-05,16:06:26.000,156,10996295,13765,0,1685981185,13128.347687759997,143.06413722000434,53557.02020856001
2023-06-05,16:06:27.000,156,10996289,13485,0,1685981186,13128.340951450002,143.11348112999985,53556.99924720001
2023-06-05,16:06:28.000,156,10996244,14005,0,1685981187,13128.280324660001,143.18397243000072,53556.92937600001
2023-06-05,16:06:29.000,156,10996320,13405,0,1685981188,13128.327478829997,143.2192180800048,53556.957324480005
2023-06-05,16:06:30.000,156,10996297,13925,0,1685981189,13128.320742520002,143.24741460000223,53557.006234320004
2023-06-05,16:06:31.000,156,10996242,13685,0,1685981190,13128.280324660001,143.30380764000438,53557.06911840001
2023-06-05,16:06:32.000,156,10996288,13765,0,1685981191,13128.253379419992,143.33200416000182,53556.95033736001
2023-06-05,16:06:33.000,156,10996290,13485,0,1685981192,13128.260115730001,143.31085677000374,53556.99924720001
2023-06-05,16:06:34.000,156,10996278,13725,0,1685981193,13128.239906800001,143.29675850999774,53556.93636312
2023-06-05,16:06:35.000,156,10996312,13565,0,1685981194,13128.226434179996,143.28266024999903,53556.97828584001
2023-06-05,16:06:36.000,156,10996290,13765,0,1685981195,13128.145598459996,143.2333163400035,53556.97828584001
2023-06-05,16:06:37.000,156,10996278,13805,0,1685981196,13128.07823536,143.2051198199988,53556.95033736001
2023-06-05,16:06:38.000,156,10996301,13405,0,1685981197,13127.983927019995,143.169874170002,53556.859504800006
2023-06-05,16:06:39.000,156,10996292,13645,0,1685981198,13127.943509159995,143.09938287000114,53556.91540176
2023-06-05,16:06:40.000,156,10996339,13605,0,1685981199,13127.882882369995,143.02889157000027,53556.80360784
2023-06-05,16:06:41.000,156,10996267,13685,0,1685981200,13127.79531034,142.99364592000347,53556.85251768001
2023-06-05,16:06:42.000,156,10996267,13765,0,1685981201,13127.822255579995,142.8949580999979,53556.887453280004
2023-06-05,16:06:43.000,156,10996288,14285,0,1685981202,13127.77510141,142.83151593000366,53556.859504800006
2023-06-05,16:06:44.000,156,10996301,13925,0,1685981203,13127.721210929994,142.78217202000087,53556.838543440004
2023-06-05,16:06:45.000,156,10996296,13525,0,1685981204,13127.721210929994,142.69053333000193,53556.838543440004
2023-06-05,16:06:46.000,156,10996288,13965,0,1685981205,13127.761628789995,142.6623368100045,53556.81059496001
2023-06-05,16:06:47.000,156,10996307,14125,0,1685981206,13127.78857402999,142.59889464000298,53556.81059496001
2023-06-05,16:06:48.000,156,10996261,13565,0,1685981207,13127.91656392,142.5636489899989,53556.8245692
2023-06-05,16:06:49.000,156,10996288,13765,0,1685981208,13127.983927019995,142.50725595000404,53556.8944404
2023-06-05,16:06:50.000,156,10996280,13605,0,1685981209,13128.05129011999,142.49315768999804,53556.8944404
2023-06-05,16:06:51.000,156,10996346,13725,0,1685981210,13128.159071080001,142.48610855999868,53556.86649192
2023-06-05,16:06:52.000,156,10996293,13685,0,1685981211,13128.212961559992,142.5495507300002,53556.85251768001
2023-06-05,16:06:53.000,156,10996345,13965,0,1685981212,13128.226434179996,142.53545247000147,53556.8245692
2023-06-05,16:06:54.000,156,10996259,13565,0,1685981213,13128.219697870001,142.55659985999955,53556.81758208
2023-06-05,16:06:55.000,156,10996282,13925,0,1685981214,13128.327478829997,142.53545247000147,53556.908414640006
2023-06-05,16:06:56.000,156,10996235,13525,0,1685981215,13128.354424069992,142.59889464000298,53556.92937600001
2023-06-05,16:06:57.000,156,10996296,14085,0,1685981216,13128.293797279992,142.6482385499985,53556.86649192
2023-06-05,16:06:58.000,156,10996263,13725,0,1685981217,13128.293797279992,142.69758246000129,53556.90142752001
2023-06-05,16:06:59.000,156,10996262,13885,0,1685981218,13128.320742520002,142.7610246300028,53556.93636312
2023-06-05,16:07:00.000,156,10996245,13725,0,1685981219,13128.239906800001,142.8244668000043,53556.88046616001
2023-06-05,16:07:01.000,156,10996319,13765,0,1685981220,13128.206225249996,142.86676158000046,53556.90142752001
2023-06-05,16:07:02.000,156,10996273,13885,0,1685981221,13128.105180599996,142.90200723000453,53556.84553056
2023-06-05,16:07:03.000,156,10996314,14085,0,1685981222,13128.05129011999,142.93020375000197,53556.92937600001
2023-06-05,16:07:04.000,156,10996268,13645,0,1685981223,13127.97719071,143.0077441800022,53556.887453280004
2023-06-05,16:07:05.000,156,10996307,13685,0,1685981224,13127.95024546999,143.01479331000155,53556.908414640006
2023-06-05,16:07:06.000,156,10996249,13845,0,1685981225,13127.842464509995,143.02889157000027,53556.90142752001
2023-06-05,16:07:07.000,156,10996308,13765,0,1685981226,13127.73468355,143.0570880899977,53556.887453280004
2023-06-05,16:07:08.000,156,10996276,13725,0,1685981227,13127.69426569,143.02889157000027,53556.86649192
2023-06-05,16:07:09.000,156,10996308,13605,0,1685981228,13127.613429969999,143.02889157000027,53556.740723760005
2023-06-05,16:07:10.000,156,10996245,13405,0,1685981229,13127.593221039999,143.01479331000155,53556.73373664001
2023-06-05,16:07:11.000,156,10996257,13885,0,1685981230,13127.68752937999,142.9231546200026,53556.83155632001
2023-06-05,16:07:12.000,156,10996282,13725,0,1685981231,13127.69426569,142.96544939999876,53556.77565936
2023-06-05,16:07:13.000,156,10996283,13605,0,1685981232,13127.660584139994,142.9231546200026,53556.68482680001
2023-06-05,16:07:14.000,156,10996282,13525,0,1685981233,13127.69426569,142.9090563600039,53556.68482680001
2023-06-05,16:07:15.000,156,10996308,14045,0,1685981234,13127.84920081999,142.8597124500011,53556.79662072
2023-06-05,16:07:16.000,156,10996285,13725,0,1685981235,13127.89635499,142.8103685399983,53556.70578816
2023-06-05,16:07:17.000,156,10996314,13605,0,1685981236,13127.95698178,142.8244668000043,53556.73373664001
2023-06-05,16:07:18.000,156,10996260,13685,0,1685981237,13127.97719071,142.8103685399983,53556.670852560004
2023-06-05,16:07:19.000,156,10996283,13445,0,1685981238,13128.024344879996,142.8244668000043,53556.67783968
2023-06-05,16:07:20.000,156,10996310,13845,0,1685981239,13128.05129011999,142.84561419000238,53556.78264648001
2023-06-05,16:07:21.000,156,10996269,13805,0,1685981240,13128.11865322,142.8103685399983,53556.85251768001
2023-06-05,16:07:22.000,156,10996266,13925,0,1685981241,13128.03108118999,142.86676158000046,53556.87347904
2023-06-05,16:07:23.000,156,10996260,13525,0,1685981242,13128.004135949996,142.88085983999918,53556.740723760005
2023-06-05,16:07:24.000,156,10996278,13725,0,1685981243,13127.95024546999,142.93020375000197,53556.79662072
2023-06-05,16:07:25.000,156,10996231,13885,0,1685981244,13127.85593713,142.93725288000132,53556.77565936
2023-06-05,16:07:26.000,156,10996286,13805,0,1685981245,13127.76836509999,142.97249852999812,53556.69880104
2023-06-05,16:07:27.000,156,10996261,13485,0,1685981246,13127.64711151999,142.97954766000476,53556.67783968
2023-06-05,16:07:28.000,156,10996296,14085,0,1685981247,13127.633638899999,142.96544939999876,53556.71277528001
2023-06-05,16:07:29.000,156,10996242,13805,0,1685981248,13127.498912699994,142.94430201000068,53556.740723760005
2023-06-05,16:07:30.000,156,10996280,13565,0,1685981249,13127.377659119993,142.99364592000347,53556.740723760005
2023-06-05,16:07:31.000,156,10996266,13925,0,1685981250,13127.337241259993,142.93725288000132,53556.73373664001
2023-06-05,16:07:32.000,156,10996312,13645,0,1685981251,13127.249669229997,142.90200723000453,53556.66386544001
2023-06-05,16:07:33.000,156,10996272,13845,0,1685981252,13127.189042439997,142.86676158000046,53556.63591696
2023-06-05,16:07:34.000,156,10996289,13925,0,1685981253,13127.121679340002,142.85266332000174,53556.6498912
2023-06-05,16:07:35.000,156,10996260,13845,0,1685981254,13127.202515060002,142.7751228900015,53556.67783968
2023-06-05,16:07:36.000,156,10996287,13925,0,1685981255,13127.189042439997,142.74692637000408,53556.754698
2023-06-05,16:07:37.000,156,10996267,13805,0,1685981256,13127.209251369997,142.72577897999872,53556.65687832
2023-06-05,16:07:38.000,156,10996267,14085,0,1685981257,13127.269878159997,142.69758246000129,53556.64290408001
2023-06-05,16:07:39.000,156,10996321,13685,0,1685981258,13127.418076979993,142.6482385499985,53556.67783968
2023-06-05,16:07:40.000,156,10996285,13685,0,1685981259,13127.532594249999,142.64118941999914,53556.670852560004
2023-06-05,16:07:41.000,156,10996313,13685,0,1685981260,13127.593221039999,142.6129929000017,53556.53809728
2023-06-05,16:07:42.000,156,10996277,13525,0,1685981261,13127.78857402999,142.57069811999827,53556.59399424001
2023-06-05,16:07:43.000,156,10996290,13925,0,1685981262,13127.903091299995,142.57069811999827,53556.54508440001
2023-06-05,16:07:44.000,156,10996313,13925,0,1685981263,13128.071499049991,142.6129929000017,53556.5101488
2023-06-05,16:07:45.000,156,10996305,13765,0,1685981264,13128.280324660001,142.6129929000017,53556.67783968
2023-06-05,16:07:46.000,156,10996322,13645,0,1685981265,13128.394841929992,142.65528767999785,53556.65687832
2023-06-05,16:07:47.000,156,10996299,13565,0,1685981266,13128.367896689997,142.72577897999872,53556.55905864
2023-06-05,16:07:48.000,156,10996288,13765,0,1685981267,13128.489150269997,142.72577897999872,53556.60796848
2023-06-05,16:07:49.000,156,10996294,13565,0,1685981268,13128.468941339997,142.7610246300028,53556.61495560001
2023-06-05,16:07:50.000,156,10996253,13645,0,1685981269,13128.367896689997,142.81741766999767,53556.60796848
2023-06-05,16:07:51.000,156,10996263,13765,0,1685981270,13128.260115730001,142.8597124500011,53556.55905864
2023-06-05,16:07:52.000,156,10996256,13845,0,1685981271,13128.172543699991,142.93020375000197,53556.61495560001
2023-06-05,16:07:53.000,156,10996258,14005,0,1685981272,13128.05129011999,142.9090563600039,53556.53809728
2023-06-05,16:07:54.000,156,10996265,13925,0,1685981273,13127.882882369995,142.8949580999979,53556.62892984
2023-06-05,16:07:55.000,156,10996302,13885,0,1685981274,13127.72794723999,142.88085983999918,53556.61495560001
2023-06-05,16:07:56.000,156,10996277,13845,0,1685981275,13127.552803179999,142.88085983999918,53556.573032880005
2023-06-05,16:07:57.000,156,10996319,13645,0,1685981276,13127.337241259993,142.83856506000302,53556.48220032
2023-06-05,16:07:58.000,156,10996282,13765,0,1685981277,13127.229460299997,142.7610246300028,53556.524123040006
2023-06-05,16:07:59.000,156,10996261,13805,0,1685981278,13127.168833509997,142.69758246000129,53556.59399424001
2023-06-05,16:08:00.000,156,10996253,13685,0,1685981279,13127.195778749992,142.6623368100045,53556.60796848
2023-06-05,16:08:01.000,156,10996316,13605,0,1685981280,13127.101470410002,142.53545247000147,53556.55905864
2023-06-05,16:08:02.000,156,10996284,13605,0,1685981281,13127.148624579997,142.50020682000468,53556.573032880005
2023-06-05,16:08:03.000,156,10996308,13405,0,1685981282,13127.148624579997,142.42266639000445,53556.552071520004
2023-06-05,16:08:04.000,156,10996292,13605,0,1685981283,13127.128415649997,142.40856812999846,53556.46822608
2023-06-05,16:08:05.000,156,10996275,13565,0,1685981284,13127.229460299997,142.35217509000358,53556.54508440001
2023-06-05,16:08:06.000,156,10996299,13645,0,1685981285,13127.236196609992,142.32397856999887,53556.39835488001
2023-06-05,16:08:07.000,156,10996300,13565,0,1685981286,13127.397868049993,142.32397856999887,53556.47521320001
2023-06-05,16:08:08.000,156,10996254,13925,0,1685981287,13127.478703769993,142.29578205000143,53556.51713592001
2023-06-05,16:08:09.000,156,10996347,13605,0,1685981288,13127.552803179999,142.30988031000015,53556.43329048
2023-06-05,16:08:10.000,156,10996300,13565,0,1685981289,13127.68752937999,142.3028311800008,53556.53809728
2023-06-05,16:08:11.000,156,10996307,13565,0,1685981290,13127.79531034,142.3169294399995,53556.47521320001
2023-06-05,16:08:12.000,156,10996264,13925,0,1685981291,13127.87614606,142.28873292000208,53556.48220032
2023-06-05,16:08:13.000,156,10996274,13725,0,1685981292,13127.943509159995,142.33807683000487,53556.43329048
2023-06-05,16:08:14.000,156,10996362,13565,0,1685981293,13128.024344879996,142.33807683000487,53556.41232912
2023-06-05,16:08:15.000,156,10996291,13765,0,1685981294,13128.01760857,142.38037161000102,53556.356432160006
2023-06-05,16:08:16.000,156,10996273,13605,0,1685981295,13128.105180599996,142.35922422000294,53556.49617456001
2023-06-05,16:08:17.000,156,10996301,13685,0,1685981296,13128.159071080001,142.33807683000487,53556.53111016
2023-06-05,16:08:18.000,156,10996295,13685,0,1685981297,13128.132125839991,142.38037161000102,53556.46822608
2023-06-05,16:08:19.000,156,10996287,13885,0,1685981298,13128.091707979991,142.35217509000358,53556.4402776
2023-06-05,16:08:20.000,156,10996343,13565,0,1685981299,13128.071499049991,142.3169294399995,53556.48220032
2023-06-05,16:08:21.000,156,10996254,13685,0,1685981300,13128.07823536,142.3169294399995,53556.503161680004
2023-06-05,16:08:22.000,156,10996285,13405,0,1685981301,13128.004135949996,142.253487269998,53556.49617456001
2023-06-05,16:08:23.000,156,10996267,13765,0,1685981302,13127.923300229995,142.2182416200012,53556.51713592001
2023-06-05,16:08:24.000,156,10996297,13765,0,1685981303,13127.91656392,142.17594683999778,53556.46123896
2023-06-05,16:08:25.000,156,10996263,13405,0,1685981304,13127.842464509995,142.14070119000098,53556.48220032
2023-06-05,16:08:26.000,156,10996265,13805,0,1685981305,13127.84920081999,142.1054555400042,53556.524123040006
2023-06-05,16:08:27.000,156,10996352,13925,0,1685981306,13127.81551927,142.1054555400042,53556.48220032
2023-06-05,16:08:28.000,156,10996323,13925,0,1685981307,13127.72794723999,142.13365206000162,53556.44726472001
2023-06-05,16:08:29.000,156,10996273,13925,0,1685981308,13127.674056759999,142.0913572799982,53556.41232912
2023-06-05,16:08:30.000,156,10996324,13925,0,1685981309,13127.660584139994,142.1054555400042,53556.49617456001
2023-06-05,16:08:31.000,156,10996313,13925,0,1685981310,13127.69426569,142.09840641000483,53556.48220032
2023-06-05,16:08:32.000,156,10996320,13805,0,1685981311,13127.721210929994,142.1054555400042,53556.51713592001
2023-06-05,16:08:33.000,156,10996260,13845,0,1685981312,13127.660584139994,142.1195538000029,53556.46822608
2023-06-05,16:08:34.000,156,10996258,13645,0,1685981313,13127.75489248,142.1054555400042,53556.53809728
2023-06-05,16:08:35.000,156,10996296,13925,0,1685981314,13127.761628789995,142.12660293000226,53556.43329048
2023-06-05,16:08:36.000,156,10996321,13925,0,1685981315,13127.77510141,142.14775032000034,53556.39835488001
2023-06-05,16:08:37.000,156,10996284,13445,0,1685981316,13127.78857402999,142.1547994499997,53556.36341928
2023-06-05,16:08:38.000,156,10996281,13925,0,1685981317,13127.8357282,142.2041433600025,53556.4402776
2023-06-05,16:08:39.000,156,10996287,13405,0,1685981318,13127.822255579995,142.22529075000057,53556.37739352001
2023-06-05,16:08:40.000,156,10996258,13925,0,1685981319,13127.82899188999,142.22529075000057,53556.41232912
2023-06-05,16:08:41.000,156,10996281,13645,0,1685981320,13127.91656392,142.21119249000185,53556.41931624
2023-06-05,16:08:42.000,156,10996295,13685,0,1685981321,13127.923300229995,142.19709423000313,53556.46123896
2023-06-05,16:08:43.000,156,10996353,14005,0,1685981322,13127.882882369995,142.19004510000377,53556.48220032
2023-06-05,16:08:44.000,156,10996297,13845,0,1685981323,13127.78857402999,142.2182416200012,53556.48918744
2023-06-05,16:08:45.000,156,10996297,13765,0,1685981324,13127.80878295999,142.1829959700044,53556.53809728
2023-06-05,16:08:46.000,156,10996300,13765,0,1685981325,13127.701001999994,142.16889770999842,53556.405342000005
2023-06-05,16:08:47.000,156,10996263,13885,0,1685981326,13127.640375209994,142.14775032000034,53556.41931624
2023-06-05,16:08:48.000,156,10996238,13645,0,1685981327,13127.599957349994,142.12660293000226,53556.46822608
2023-06-05,16:08:49.000,156,10996318,14005,0,1685981328,13127.573012109999,142.09840641000483,53556.49617456001
2023-06-05,16:08:50.000,156,10996260,13525,0,1685981329,13127.525857939989,142.07725901999947,53556.51713592001
2023-06-05,16:08:51.000,156,10996297,13605,0,1685981330,13127.485440079989,142.07725901999947,53556.53809728
2023-06-05,16:08:52.000,156,10996235,13925,0,1685981331,13127.438285909993,142.02791511000396,53556.44726472001
2023-06-05,16:08:53.000,156,10996316,13765,0,1685981332,13127.370922809998,142.0208659800046,53556.4402776
2023-06-05,16:08:54.000,156,10996290,13645,0,1685981333,13127.397868049993,141.99971858999925,53556.43329048
2023-06-05,16:08:55.000,156,10996246,13645,0,1685981334,13127.424813289988,141.97857120000117,53556.48918744
2023-06-05,16:08:56.000,156,10996274,13725,0,1685981335,13127.478703769993,141.97857120000117,53556.49617456001
2023-06-05,16:08:57.000,156,10996281,13565,0,1685981336,13127.492176389998,142.01381684999797,53556.47521320001
2023-06-05,16:08:58.000,156,10996320,13765,0,1685981337,13127.525857939989,142.03496424000332,53556.42630336001
2023-06-05,16:08:59.000,156,10996286,13565,0,1685981338,13127.73468355,141.99971858999925,53556.4402776
2023-06-05,16:09:00.000,156,10996282,13805,0,1685981339,13127.741419859994,142.0067677199986,53556.47521320001
2023-06-05,16:09:01.000,156,10996304,13565,0,1685981340,13127.802046649995,142.0208659800046,53556.37739352001
2023-06-05,16:09:02.000,156,10996283,13845,0,1685981341,13127.86940974999,142.04201337000268,53556.335470800004
2023-06-05,16:09:03.000,156,10996313,13525,0,1685981342,13127.903091299995,142.09840641000483,53556.335470800004
2023-06-05,16:09:04.000,156,10996280,13645,0,1685981343,13127.97045439999,142.07725901999947,53556.30752232001
2023-06-05,16:09:05.000,156,10996283,13925,0,1685981344,13128.071499049991,142.08430814999883,53556.41931624
2023-06-05,16:09:06.000,156,10996311,13485,0,1685981345,13128.064762739996,142.12660293000226,53556.3704064
2023-06-05,16:09:07.000,156,10996268,13765,0,1685981346,13128.11865322,142.14070119000098,53556.41931624
2023-06-05,16:09:08.000,156,10996298,13445,0,1685981347,13128.05129011999,142.12660293000226,53556.3005352
2023-06-05,16:09:09.000,156,10996301,13725,0,1685981348,13128.07823536,142.14070119000098,53556.356432160006
2023-06-05,16:09:10.000,156,10996283,13725,0,1685981349,13128.091707979991,142.1195538000029,53556.39835488001
2023-06-05,16:09:11.000,156,10996259,13805,0,1685981350,13128.03108118999,142.0913572799982,53556.34944504001
2023-06-05,16:09:12.000,156,10996274,13925,0,1685981351,13128.01087225999,142.09840641000483,53556.37739352001
2023-06-05,16:09:13.000,156,10996320,13565,0,1685981352,13127.97045439999,142.09840641000483,53556.42630336001
2023-06-05,16:09:14.000,156,10996302,13485,0,1685981353,13127.87614606,142.04906250000204,53556.405342000005
2023-06-05,16:09:15.000,156,10996273,13925,0,1685981354,13127.781837719995,142.1195538000029,53556.335470800004
2023-06-05,16:09:16.000,156,10996262,13925,0,1685981355,13127.73468355,142.06316076000076,53556.41232912
2023-06-05,16:09:17.000,156,10996289,13925,0,1685981356,13127.69426569,142.0208659800046,53556.405342000005
2023-06-05,16:09:18.000,156,10996286,13725,0,1685981357,13127.701001999994,141.96447294000245,53556.44726472001
2023-06-05,16:09:19.000,156,10996303,13645,0,1685981358,13127.586484729989,141.99971858999925,53556.34944504001
2023-06-05,16:09:20.000,156,10996304,13965,0,1685981359,13127.613429969999,141.96447294000245,53556.405342000005
2023-06-05,16:09:21.000,156,10996289,13725,0,1685981360,13127.680793069994,141.9080799000003,53556.42630336001
2023-06-05,16:09:22.000,156,10996298,13805,0,1685981361,13127.73468355,141.92217815999902,53556.454251840005
2023-06-05,16:09:23.000,156,10996300,13765,0,1685981362,13127.77510141,141.93627641999774,53556.41232912
2023-06-05,16:09:24.000,156,10996286,13765,0,1685981363,13127.75489248,141.92217815999902,53556.3704064
2023-06-05,16:09:25.000,156,10996305,13525,0,1685981364,13127.802046649995,141.92217815999902,53556.335470800004
2023-06-05,16:09:26.000,156,10996289,13925,0,1685981365,13127.882882369995,141.93627641999774,53556.39136776
2023-06-05,16:09:27.000,156,10996309,14045,0,1685981366,13127.95024546999,141.9574238100031,53556.384380640004
2023-06-05,16:09:28.000,156,10996286,13805,0,1685981367,13127.95024546999,141.98562033000053,53556.34944504001
2023-06-05,16:09:29.000,156,10996279,13685,0,1685981368,13128.01760857,141.95037468000373,53556.384380640004
2023-06-05,16:09:30.000,156,10996290,13645,0,1685981369,13128.07823536,141.9926694599999,53556.405342000005
2023-06-05,16:09:31.000,156,10996247,13845,0,1685981370,13128.07823536,142.0208659800046,53556.46822608
2023-06-05,16:09:32.000,156,10996307,13845,0,1685981371,13128.09844429,142.07725901999947,53556.47521320001
2023-06-05,16:09:33.000,156,10996260,13565,0,1685981372,13128.03108118999,142.09840641000483,53556.39835488001
2023-06-05,16:09:34.000,156,10996312,13685,0,1685981373,13127.97045439999,142.16184857999906,53556.41232912
2023-06-05,16:09:35.000,156,10996281,13725,0,1685981374,13127.95024546999,142.19004510000377,53556.524123040006
2023-06-05,16:09:36.000,156,10996305,13845,0,1685981375,13127.862673439995,142.2393890099993,53556.49617456001
2023-06-05,16:09:37.000,156,10996255,13845,0,1685981376,13127.76836509999,142.2393890099993,53556.503161680004
2023-06-05,16:09:38.000,156,10996285,13845,0,1685981377,13127.73468355,142.24643813999865,53556.46123896
2023-06-05,16:09:39.000,156,10996233,13605,0,1685981378,13127.680793069994,142.23233987999993,53556.51713592001
2023-06-05,16:09:40.000,156,10996291,13925,0,1685981379,13127.620166279994,142.2041433600025,53556.454251840005
2023-06-05,16:09:41.000,156,10996262,13845,0,1685981380,13127.566275799989,142.14070119000098,53556.48918744
2023-06-05,16:09:42.000,156,10996314,13685,0,1685981381,13127.505649009989,142.0913572799982,53556.454251840005
2023-06-05,16:09:43.000,156,10996332,13605,0,1685981382,13127.418076979993,142.0913572799982,53556.4402776
2023-06-05,16:09:44.000,156,10996264,13765,0,1685981383,13127.465231149989,142.02791511000396,53556.4402776
2023-06-05,16:09:45.000,156,10996335,13485,0,1685981384,13127.492176389998,141.92922728999838,53556.58700712
2023-06-05,16:09:46.000,156,10996281,13645,0,1685981385,13127.525857939989,141.94332555000437,53556.56604576001
2023-06-05,16:09:47.000,156,10996300,13605,0,1685981386,13127.573012109999,141.8728342500035,53556.5101488
2023-06-05,16:09:48.000,156,10996327,14085,0,1685981387,13127.552803179999,141.87988338000287,53556.43329048
2023-06-05,16:09:49.000,156,10996281,13565,0,1685981388,13127.653847829999,141.83053947000008,53556.49617456001
2023-06-05,16:09:50.000,156,10996283,13845,0,1685981389,13127.69426569,141.8446377299988,53556.42630336001
2023-06-05,16:09:51.000,156,10996249,13445,0,1685981390,13127.680793069994,141.86578512000415,53556.39835488001
2023-06-05,16:09:52.000,156,10996281,13645,0,1685981391,13127.79531034,141.91512902999966,53556.44726472001
2023-06-05,16:09:53.000,156,10996284,13485,0,1685981392,13127.802046649995,141.92922728999838,53556.41232912
2023-06-05,16:09:54.000,156,10996271,13725,0,1685981393,13127.85593713,141.94332555000437,53556.46123896
2023-06-05,16:09:55.000,156,10996245,13445,0,1685981394,13127.89635499,141.96447294000245,53556.44726472001
2023-06-05,16:09:56.000,156,10996252,13765,0,1685981395,13127.88961867999,141.99971858999925,53556.48220032
2023-06-05,16:09:57.000,156,10996281,13565,0,1685981396,13127.88961867999,142.0067677199986,53556.48918744
2023-06-05,16:09:58.000,156,10996276,13925,0,1685981397,13127.8357282,142.0208659800046,53556.405342000005
2023-06-05,16:09:59.000,156,10996310,13885,0,1685981398,13127.8357282,141.9715220700018,53556.384380640004
2023-06-05,16:10:00.000,156,10996331,13565,0,1685981399,13127.85593713,141.96447294000245,53556.5101488
2023-06-05,16:10:01.000,156,10996311,13725,0,1685981400,13127.82899188999,141.88693251000223,53556.58002
2023-06-05,16:10:02.000,156,10996267,13565,0,1685981401,13127.761628789995,141.86578512000415,53556.56604576001
2023-06-05,16:10:03.000,156,10996297,13565,0,1685981402,13127.74815616999,141.80234295000264,53556.573032880005
2023-06-05,16:10:04.000,156,10996294,13805,0,1685981403,13127.62690258999,141.76709729999857,53556.47521320001
2023-06-05,16:10:05.000,156,10996291,13645,0,1685981404,13127.653847829999,141.68250773999898,53556.54508440001
2023-06-05,16:10:06.000,156,10996295,13645,0,1685981405,13127.653847829999,141.5979181799994,53556.58002
2023-06-05,16:10:07.000,156,10996322,13565,0,1685981406,13127.640375209994,141.5626725300026,53556.64290408001
2023-06-05,16:10:08.000,156,10996278,13565,0,1685981407,13127.60669365999,141.4992303600011,53556.524123040006
2023-06-05,16:10:09.000,156,10996297,13565,0,1685981408,13127.680793069994,141.47103384000366,53556.55905864
2023-06-05,16:10:10.000,156,10996279,13805,0,1685981409,13127.78857402999,141.4639847100043,53556.55905864
2023-06-05,16:10:11.000,156,10996299,13885,0,1685981410,13127.781837719995,141.4639847100043,53556.56604576001
2023-06-05,16:10:12.000,156,10996296,13485,0,1685981411,13127.86940974999,141.47103384000366,53556.54508440001
2023-06-05,16:10:13.000,156,10996289,13725,0,1685981412,13127.86940974999,141.4992303600011,53556.56604576001
2023-06-05,16:10:14.000,156,10996308,13365,0,1685981413,13127.97719071,141.5626725300026,53556.552071520004
2023-06-05,16:10:15.000,156,10996302,14085,0,1685981414,13128.024344879996,141.56972166000196,53556.62892984
2023-06-05,16:10:16.000,156,10996292,13805,0,1685981415,13128.125389529996,141.67545860999962,53556.59399424001
2023-06-05,16:10:17.000,156,10996280,13845,0,1685981416,13128.145598459996,141.70365513000434,53556.66386544001
2023-06-05,16:10:18.000,156,10996320,13445,0,1685981417,13128.206225249996,141.78119556000456,53556.69880104
2023-06-05,16:10:19.000,156,10996310,13565,0,1685981418,13128.152334769991,141.82349034000072,53556.66386544001
2023-06-05,16:10:20.000,156,10996264,13805,0,1685981419,13128.152334769991,141.92217815999902,53556.68482680001
2023-06-05,16:10:21.000,156,10996267,13885,0,1685981420,13128.125389529996,141.90103077000094,53556.77565936
2023-06-05,16:10:22.000,156,10996292,13965,0,1685981421,13128.044553809996,141.94332555000437,53556.740723760005
2023-06-05,16:10:23.000,156,10996345,13765,0,1685981422,13127.99066332999,141.98562033000053,53556.69880104
2023-06-05,16:10:24.000,156,10996304,13605,0,1685981423,13127.923300229995,141.97857120000117,53556.72674952
2023-06-05,16:10:25.000,156,10996263,13805,0,1685981424,13127.943509159995,141.9574238100031,53556.84553056
2023-06-05,16:10:26.000,156,10996254,13645,0,1685981425,13127.903091299995,141.90103077000094,53556.838543440004
2023-06-05,16:10:27.000,156,10996263,13645,0,1685981426,13127.81551927,141.87988338000287,53556.838543440004
2023-06-05,16:10:28.000,156,10996286,13405,0,1685981427,13127.75489248,141.83053947000008,53556.670852560004
2023-06-05,16:10:29.000,156,10996302,13645,0,1685981428,13127.71447462,141.7107042600037,53556.70578816
2023-06-05,16:10:30.000,156,10996274,13725,0,1685981429,13127.74815616999,141.66840948000026,53556.66386544001
2023-06-05,16:10:31.000,156,10996284,13725,0,1685981430,13127.761628789995,141.58381992000068,53556.78264648001
2023-06-05,16:10:32.000,156,10996265,13565,0,1685981431,13127.80878295999,141.54152514000452,53556.78264648001
2023-06-05,16:10:33.000,156,10996325,13885,0,1685981432,13127.781837719995,141.4639847100043,53556.77565936
2023-06-05,16:10:34.000,156,10996241,13645,0,1685981433,13127.8357282,141.45693557999766,53556.79662072
2023-06-05,16:10:35.000,156,10996268,13645,0,1685981434,13127.91656392,141.3793951500047,53556.81758208
2023-06-05,16:10:36.000,156,10996292,13845,0,1685981435,13127.943509159995,141.39349341000343,53556.8245692
2023-06-05,16:10:37.000,156,10996342,14005,0,1685981436,13127.95698178,141.38644428000407,53556.838543440004
2023-06-05,16:10:38.000,156,10996315,13845,0,1685981437,13127.97719071,141.4146408000015,53556.81059496001
2023-06-05,16:10:39.000,156,10996264,13565,0,1685981438,13127.99739964,141.3793951500047,53556.79662072
2023-06-05,16:10:40.000,156,10996304,13805,0,1685981439,13128.091707979991,141.43578818999958,53556.85251768001
2023-06-05,16:10:41.000,156,10996316,13405,0,1685981440,13128.138862150001,141.47103384000366,53556.88046616001
2023-06-05,16:10:42.000,156,10996318,13765,0,1685981441,13128.152334769991,141.4992303600011,53556.86649192
2023-06-05,16:10:43.000,156,10996284,13565,0,1685981442,13128.186016319996,141.59086905000004,53556.90142752001
2023-06-05,16:10:44.000,156,10996274,13605,0,1685981443,13128.084971669996,141.64021296000283,53556.81758208
2023-06-05,16:10:45.000,156,10996298,13805,0,1685981444,13128.165807389996,141.6966059999977,53556.86649192
2023-06-05,16:10:46.000,156,10996268,13525,0,1685981445,13128.159071080001,141.79529382000328,53556.92937600001
2023-06-05,16:10:47.000,156,10996252,13525,0,1685981446,13128.172543699991,141.7600481699992,53556.908414640006
2023-06-05,16:10:48.000,156,10996288,13645,0,1685981447,13128.09844429,141.81644121000136,53556.8245692
2023-06-05,16:10:49.000,156,10996266,13765,0,1685981448,13128.132125839991,141.83053947000008,53556.91540176
2023-06-05,16:10:50.000,156,10996313,13685,0,1685981449,13128.145598459996,141.83758859999944,53556.92238888
2023-06-05,16:10:51.000,156,10996309,13925,0,1685981450,13128.044553809996,141.81644121000136,53556.92937600001
2023-06-05,16:10:52.000,156,10996295,13565,0,1685981451,13128.071499049991,141.81644121000136,53556.84553056
2023-06-05,16:10:53.000,156,10996318,13605,0,1685981452,13128.004135949996,141.7459499100005,53556.90142752001
2023-06-05,16:10:54.000,156,10996267,13805,0,1685981453,13127.97045439999,141.7600481699992,53556.84553056
2023-06-05,16:10:55.000,156,10996265,13725,0,1685981454,13127.882882369995,141.68250773999898,53556.908414640006
2023-06-05,16:10:56.000,156,10996258,13765,0,1685981455,13127.923300229995,141.65431122000155,53556.92238888
2023-06-05,16:10:57.000,156,10996276,13725,0,1685981456,13127.87614606,141.61906557000475,53556.99226008
2023-06-05,16:10:58.000,156,10996269,13965,0,1685981457,13127.86940974999,141.58381992000068,53556.93636312
2023-06-05,16:10:59.000,156,10996276,13885,0,1685981458,13127.85593713,141.5626725300026,53556.94335024
2023-06-05,16:11:00.000,156,10996321,13885,0,1685981459,13127.822255579995,141.5133286199998,53556.9643116
2023-06-05,16:11:01.000,156,10996295,13725,0,1685981460,13127.82899188999,141.45693557999766,53556.97129872
2023-06-05,16:11:02.000,156,10996284,13605,0,1685981461,13127.802046649995,141.47103384000366,53556.93636312
2023-06-05,16:11:03.000,156,10996296,13885,0,1685981462,13127.802046649995,141.45693557999766,53556.957324480005
2023-06-05,16:11:04.000,156,10996309,13725,0,1685981463,13127.822255579995,141.43578818999958,53556.95033736001
2023-06-05,16:11:05.000,156,10996288,13565,0,1685981464,13127.85593713,141.4005425400028,53557.08309264
2023-06-05,16:11:06.000,156,10996271,13445,0,1685981465,13127.88961867999,141.3793951500047,53556.9643116
2023-06-05,16:11:07.000,156,10996293,13925,0,1685981466,13127.86940974999,141.37234601999808,53556.957324480005
2023-06-05,16:11:08.000,156,10996277,13805,0,1685981467,13127.862673439995,141.43578818999958,53556.90142752001
2023-06-05,16:11:09.000,156,10996284,13765,0,1685981468,13127.923300229995,141.45693557999766,53556.92238888
2023-06-05,16:11:10.000,156,10996301,13645,0,1685981469,13127.99739964,141.4639847100043,53556.99924720001
2023-06-05,16:11:11.000,156,10996324,13965,0,1685981470,13127.95698178,141.4639847100043,53556.9643116
2023-06-05,16:11:12.000,156,10996242,13445,0,1685981471,13127.983927019995,141.50627949000045,53556.93636312
2023-06-05,16:11:13.000,156,10996286,13765,0,1685981472,13127.93003653999,141.4992303600011,53556.957324480005
2023-06-05,16:11:14.000,156,10996276,13405,0,1685981473,13127.903091299995,141.5133286199998,53556.90142752001
2023-06-05,16:11:15.000,156,10996274,13725,0,1685981474,13127.93677285,141.52037774999917,53556.957324480005
2023-06-05,16:11:16.000,156,10996239,13845,0,1685981475,13127.86940974999,141.58381992000068,53556.92937600001
2023-06-05,16:11:17.000,156,10996268,13725,0,1685981476,13127.903091299995,141.54857427000388,53556.94335024
2023-06-05,16:11:18.000,156,10996261,13685,0,1685981477,13127.903091299995,141.54857427000388,53556.908414640006
2023-06-05,16:11:19.000,156,10996269,13765,0,1685981478,13127.862673439995,141.52037774999917,53556.86649192
2023-06-05,16:11:20.000,156,10996248,13605,0,1685981479,13127.85593713,141.4992303600011,53556.93636312
2023-06-05,16:11:21.000,156,10996270,13725,0,1685981480,13127.93677285,141.45693557999766,53557.02020856001
2023-06-05,16:11:22.000,156,10996272,13685,0,1685981481,13127.93677285,141.4639847100043,53556.99924720001
2023-06-05,16:11:23.000,156,10996297,13765,0,1685981482,13127.95024546999,141.47808297000302,53557.027195680006
2023-06-05,16:11:24.000,156,10996277,13925,0,1685981483,13127.87614606,141.43578818999958,53556.9643116
2023-06-05,16:11:25.000,156,10996336,13565,0,1685981484,13127.97045439999,141.38644428000407,53556.95033736001
2023-06-05,16:11:26.000,156,10996264,13525,0,1685981485,13128.05129011999,141.39349341000343,53556.97129872
2023-06-05,16:11:27.000,156,10996269,13845,0,1685981486,13128.084971669996,141.42873906000023,53557.027195680006
2023-06-05,16:11:28.000,156,10996263,13485,0,1685981487,13128.138862150001,141.47808297000302,53556.99924720001
2023-06-05,16:11:29.000,156,10996302,13645,0,1685981488,13128.233170489992,141.49218123000173,53557.09007976
2023-06-05,16:11:30.000,156,10996270,13805,0,1685981489,13128.246643109997,141.48513210000237,53557.06213128
2023-06-05,16:11:31.000,156,10996299,13925,0,1685981490,13128.327478829997,141.52742687999853,53557.04815704001
2023-06-05,16:11:32.000,156,10996319,13685,0,1685981491,13128.320742520002,141.55562340000324,53557.076105520006
2023-06-05,16:11:33.000,156,10996254,13725,0,1685981492,13128.320742520002,141.58381992000068,53557.04116992
2023-06-05,16:11:34.000,156,10996363,13605,0,1685981493,13128.374632999992,141.59086905000004,53557.01322144
2023-06-05,16:11:35.000,156,10996335,13565,0,1685981494,13128.354424069992,141.5979181799994,53557.104054
2023-06-05,16:11:36.000,156,10996284,13565,0,1685981495,13128.367896689997,141.61201643999811,53557.09007976
2023-06-05,16:11:37.000,156,10996302,13605,0,1685981496,13128.340951450002,141.60496730999876,53557.104054
2023-06-05,16:11:38.000,156,10996303,13645,0,1685981497,13128.239906800001,141.54857427000388,53557.08309264
2023-06-05,16:11:39.000,156,10996292,13605,0,1685981498,13128.239906800001,141.55562340000324,53557.13200248
2023-06-05,16:11:40.000,156,10996274,13605,0,1685981499,13128.212961559992,141.52742687999853,53557.11104112
2023-06-05,16:11:41.000,156,10996296,13565,0,1685981500,13128.212961559992,141.50627949000045,53557.13200248
2023-06-05,16:11:42.000,156,10996276,13525,0,1685981501,13128.138862150001,141.4498864499983,53557.11104112
2023-06-05,16:11:43.000,156,10996241,13725,0,1685981502,13128.11865322,141.4498864499983,53557.15296384
2023-06-05,16:11:44.000,156,10996264,13685,0,1685981503,13128.125389529996,141.43578818999958,53557.104054
2023-06-05,16:11:45.000,156,10996261,13445,0,1685981504,13128.239906800001,141.44283731999894,53557.14597672001
2023-06-05,16:11:46.000,156,10996266,13605,0,1685981505,13128.159071080001,141.38644428000407,53557.20187368
2023-06-05,16:11:47.000,156,10996362,13885,0,1685981506,13128.152334769991,141.38644428000407,53557.194886560006
2023-06-05,16:11:48.000,156,10996281,13805,0,1685981507,13128.145598459996,141.35824775999936,53557.16693808001
2023-06-05,16:11:49.000,156,10996302,13685,0,1685981508,13128.132125839991,141.35824775999936,53557.16693808001
2023-06-05,16:11:50.000,156,10996257,13725,0,1685981509,13128.105180599996,141.3159529800032,53557.13200248
2023-06-05,16:11:51.000,156,10996282,14005,0,1685981510,13128.091707979991,141.30185472000448,53557.16693808001
2023-06-05,16:11:52.000,156,10996244,13645,0,1685981511,13128.179280010001,141.30185472000448,53557.21584792001
2023-06-05,16:11:53.000,156,10996276,13525,0,1685981512,13128.138862150001,141.2666090700004,53557.194886560006
2023-06-05,16:11:54.000,156,10996245,13845,0,1685981513,13128.132125839991,141.30185472000448,53557.27174488
2023-06-05,16:11:55.000,156,10996280,13965,0,1685981514,13128.138862150001,141.2525108100017,53557.32065472
2023-06-05,16:11:56.000,156,10996244,13565,0,1685981515,13128.09844429,141.22431429000426,53557.292706240005
2023-06-05,16:11:57.000,156,10996267,13405,0,1685981516,13128.084971669996,141.22431429000426,53557.28571912001
2023-06-05,16:11:58.000,156,10996283,13725,0,1685981517,13128.01760857,141.19611776999955,53557.194886560006
2023-06-05,16:11:59.000,156,10996252,13565,0,1685981518,13128.01087225999,141.18201951000083,53557.194886560006
2023-06-05,16:12:00.000,156,10996279,13765,0,1685981519,13128.044553809996,141.14677386000403,53557.32764184
2023-06-05,16:12:01.000,156,10996304,13365,0,1685981520,13128.064762739996,141.14677386000403,53557.32065472
2023-06-05,16:12:02.000,156,10996264,13645,0,1685981521,13128.07823536,141.14677386000403,53557.341616080004
2023-06-05,16:12:03.000,156,10996322,13565,0,1685981522,13128.111916909991,141.1679212500021,53557.292706240005
2023-06-05,16:12:04.000,156,10996307,13925,0,1685981523,13128.03108118999,141.1538229900034,53557.222835040004
2023-06-05,16:12:05.000,156,10996223,13965,0,1685981524,13128.105180599996,141.1679212500021,53557.28571912001
2023-06-05,16:12:06.000,156,10996315,13725,0,1685981525,13128.05129011999,141.17497038000147,53557.2088608
2023-06-05,16:12:07.000,156,10996253,13605,0,1685981526,13128.044553809996,141.1890686400002,53557.22982216
2023-06-05,16:12:08.000,156,10996266,13605,0,1685981527,13128.105180599996,141.1890686400002,53557.31366760001
2023-06-05,16:12:09.000,156,10996282,13925,0,1685981528,13128.111916909991,141.2172651600049,53557.28571912001
2023-06-05,16:12:10.000,156,10996333,13765,0,1685981529,13128.105180599996,141.2525108100017,53557.32764184
2023-06-05,16:12:11.000,156,10996248,13765,0,1685981530,13128.105180599996,141.28070732999913,53557.32065472
2023-06-05,16:12:12.000,156,10996326,13525,0,1685981531,13128.11865322,141.32300211000256,53557.341616080004
2023-06-05,16:12:13.000,156,10996286,13605,0,1685981532,13128.03108118999,141.33710037000128,53557.29969336
2023-06-05,16:12:14.000,156,10996302,13685,0,1685981533,13128.05129011999,141.37234601999808,53557.26475776001
2023-06-05,16:12:15.000,156,10996246,13485,0,1685981534,13128.111916909991,141.33005124000192,53557.341616080004
2023-06-05,16:12:16.000,156,10996279,13805,0,1685981535,13128.132125839991,141.36529688999872,53557.37655168
2023-06-05,16:12:17.000,156,10996293,13885,0,1685981536,13128.159071080001,141.37234601999808,53557.33462896001
2023-06-05,16:12:18.000,156,10996303,13805,0,1685981537,13128.165807389996,141.35824775999936,53557.36956456
2023-06-05,16:12:19.000,156,10996280,13765,0,1685981538,13128.206225249996,141.33005124000192,53557.35559032001
2023-06-05,16:12:20.000,156,10996279,13685,0,1685981539,13128.206225249996,141.34414950000064,53557.3486032
2023-06-05,16:12:21.000,156,10996279,13925,0,1685981540,13128.186016319996,141.35824775999936,53557.3486032
2023-06-05,16:12:22.000,156,10996347,13565,0,1685981541,13128.239906800001,141.34414950000064,53557.35559032001
2023-06-05,16:12:23.000,156,10996281,13565,0,1685981542,13128.212961559992,141.32300211000256,53557.33462896001
2023-06-05,16:12:24.000,156,10996270,13685,0,1685981543,13128.219697870001,141.32300211000256,53557.37655168
2023-06-05,16:12:25.000,156,10996269,13565,0,1685981544,13128.199488940001,141.3159529800032,53557.362577440006
2023-06-05,16:12:26.000,156,10996289,14005,0,1685981545,13128.239906800001,141.30890385000384,53557.39751304
2023-06-05,16:12:27.000,156,10996255,13645,0,1685981546,13128.239906800001,141.33710037000128,53557.46738424
2023-06-05,16:12:28.000,156,10996299,13605,0,1685981547,13128.226434179996,141.3793951500047,53557.4184744
2023-06-05,16:12:29.000,156,10996277,13725,0,1685981548,13128.138862150001,141.34414950000064,53557.43244864001
2023-06-05,16:12:30.000,156,10996280,13845,0,1685981549,13128.084971669996,141.36529688999872,53557.390525920004
2023-06-05,16:12:31.000,156,10996253,13565,0,1685981550,13128.111916909991,141.36529688999872,53557.43943576
2023-06-05,16:12:32.000,156,10996301,13565,0,1685981551,13128.071499049991,141.36529688999872,53557.44642288
2023-06-05,16:12:33.000,156,10996286,13765,0,1685981552,13127.99739964,141.38644428000407,53557.390525920004
2023-06-05,16:12:34.000,156,10996294,13565,0,1685981553,13127.99066332999,141.38644428000407,53557.411487280006
2023-06-05,16:12:35.000,156,10996254,13925,0,1685981554,13128.01760857,141.4005425400028,53557.48135848001
2023-06-05,16:12:36.000,156,10996317,13965,0,1685981555,13127.963718089995,141.40759167000215,53557.37655168
2023-06-05,16:12:37.000,156,10996325,13405,0,1685981556,13127.88961867999,141.47103384000366,53557.38353880001
2023-06-05,16:12:38.000,156,10996307,13765,0,1685981557,13127.8357282,141.50627949000045,53557.3486032
2023-06-05,16:12:39.000,156,10996280,13605,0,1685981558,13127.81551927,141.54857427000388,53557.32065472
2023-06-05,16:12:40.000,156,10996342,13925,0,1685981559,13127.88961867999,141.5626725300026,53557.39751304
2023-06-05,16:12:41.000,156,10996259,13805,0,1685981560,13127.862673439995,141.56972166000196,53557.4184744
2023-06-05,16:12:42.000,156,10996323,13565,0,1685981561,13127.903091299995,141.64021296000283,53557.3486032
2023-06-05,16:12:43.000,156,10996318,13965,0,1685981562,13127.87614606,141.6613603500009,53557.3486032
2023-06-05,16:12:44.000,156,10996306,13925,0,1685981563,13127.88961867999,141.71775339000305,53557.243796400006
2023-06-05,16:12:45.000,156,10996256,13725,0,1685981564,13127.882882369995,141.75299903999985,53557.32764184
2023-06-05,16:12:46.000,156,10996279,13485,0,1685981565,13127.93677285,141.78824469000392,53557.3486032
2023-06-05,16:12:47.000,156,10996268,13725,0,1685981566,13127.97045439999,141.83758859999944,53557.32065472
2023-06-05,16:12:48.000,156,10996251,13645,0,1685981567,13127.97719071,141.87988338000287,53557.26475776001
2023-06-05,16:12:49.000,156,10996302,13685,0,1685981568,13127.983927019995,141.8587359900048,53557.31366760001
2023-06-05,16:12:50.000,156,10996301,13765,0,1685981569,13128.03108118999,141.9080799000003,53557.33462896001
2023-06-05,16:12:51.000,156,10996276,13605,0,1685981570,13128.01760857,141.90103077000094,53557.36956456
2023-06-05,16:12:52.000,156,10996273,13885,0,1685981571,13127.97045439999,141.86578512000415,53557.32764184
2023-06-05,16:12:53.000,156,10996255,13645,0,1685981572,13127.923300229995,141.89398164000158,53557.27174488
2023-06-05,16:12:54.000,156,10996270,13325,0,1685981573,13127.862673439995,141.8728342500035,53557.18789944001
2023-06-05,16:12:55.000,156,10996288,14045,0,1685981574,13127.79531034,141.8587359900048,53557.21584792001
2023-06-05,16:12:56.000,156,10996305,13925,0,1685981575,13127.82899188999,141.80234295000264,53557.25078352
2023-06-05,16:12:57.000,156,10996305,13405,0,1685981576,13127.822255579995,141.73890078000113,53557.222835040004
2023-06-05,16:12:58.000,156,10996256,13605,0,1685981577,13127.802046649995,141.6966059999977,53557.278732
2023-06-05,16:12:59.000,156,10996288,13845,0,1685981578,13127.781837719995,141.66840948000026,53557.2088608
2023-06-05,16:13:00.000,156,10996284,13885,0,1685981579,13127.81551927,141.67545860999962,53557.194886560006
2023-06-05,16:13:01.000,156,10996292,13725,0,1685981580,13127.822255579995,141.59086905000004,53557.222835040004
2023-06-05,16:13:02.000,156,10996281,13525,0,1685981581,13127.903091299995,141.59086905000004,53557.2088608
2023-06-05,16:13:03.000,156,10996271,13725,0,1685981582,13127.923300229995,141.59086905000004,53557.14597672001
2023-06-05,16:13:04.000,156,10996311,13885,0,1685981583,13127.963718089995,141.52037774999917,53557.13200248
2023-06-05,16:13:05.000,156,10996311,13765,0,1685981584,13128.05129011999,141.5133286199998,53557.15296384
2023-06-05,16:13:06.000,156,10996295,13805,0,1685981585,13128.125389529996,141.48513210000237,53557.2088608
2023-06-05,16:13:07.000,156,10996302,13885,0,1685981586,13128.179280010001,141.48513210000237,53557.18091232
2023-06-05,16:13:08.000,156,10996302,13565,0,1685981587,13128.165807389996,141.5133286199998,53557.173925200004
2023-06-05,16:13:09.000,156,10996283,13605,0,1685981588,13128.132125839991,141.54857427000388,53557.18091232
2023-06-05,16:13:10.000,156,10996257,13605,0,1685981589,13128.179280010001,141.5979181799994,53557.2088608
2023-06-05,16:13:11.000,156,10996271,13685,0,1685981590,13128.192752629991,141.6261147000041,53557.21584792001
2023-06-05,16:13:12.000,156,10996336,13645,0,1685981591,13128.172543699991,141.6966059999977,53557.194886560006
2023-06-05,16:13:13.000,156,10996274,13445,0,1685981592,13128.152334769991,141.7248025200024,53557.18091232
2023-06-05,16:13:14.000,156,10996273,13525,0,1685981593,13128.084971669996,141.79529382000328,53557.173925200004
2023-06-05,16:13:15.000,156,10996274,13805,0,1685981594,13128.064762739996,141.81644121000136,53557.2088608
2023-06-05,16:13:16.000,156,10996260,13725,0,1685981595,13128.004135949996,141.91512902999966,53557.15995096
2023-06-05,16:13:17.000,156,10996278,13885,0,1685981596,13127.89635499,141.93627641999774,53557.173925200004
2023-06-05,16:13:18.000,156,10996257,13725,0,1685981597,13127.822255579995,141.92922728999838,53557.06213128
2023-06-05,16:13:19.000,156,10996288,13445,0,1685981598,13127.701001999994,141.95037468000373,53557.11104112
2023-06-05,16:13:20.000,156,10996246,13765,0,1685981599,13127.781837719995,141.96447294000245,53557.21584792001
2023-06-05,16:13:21.000,156,10996280,13845,0,1685981600,13127.64711151999,141.90103077000094,53557.23680928001
2023-06-05,16:13:22.000,156,10996302,13925,0,1685981601,13127.620166279994,141.89398164000158,53557.20187368
2023-06-05,16:13:23.000,156,10996243,13645,0,1685981602,13127.485440079989,141.8728342500035,53557.173925200004
2023-06-05,16:13:24.000,156,10996287,13845,0,1685981603,13127.384395429988,141.82349034000072,53557.0341828
2023-06-05,16:13:25.000,156,10996247,13725,0,1685981604,13127.357450189993,141.78119556000456,53557.125015360005
2023-06-05,16:13:26.000,156,10996248,13645,0,1685981605,13127.357450189993,141.73185165000177,53557.08309264
2023-06-05,16:13:27.000,156,10996296,13725,0,1685981606,13127.364186499988,141.71775339000305,53557.15995096
2023-06-05,16:13:28.000,156,10996291,13765,0,1685981607,13127.290087089998,141.68250773999898,53557.104054
2023-06-05,16:13:29.000,156,10996245,13445,0,1685981608,13127.391131739998,141.70365513000434,53557.14597672001
2023-06-05,16:13:30.000,156,10996278,13765,0,1685981609,13127.397868049993,141.68955686999834,53557.11104112
2023-06-05,16:13:31.000,156,10996300,13565,0,1685981610,13127.498912699994,141.67545860999962,53557.14597672001
2023-06-05,16:13:32.000,156,10996279,13485,0,1685981611,13127.458494839993,141.70365513000434,53557.08309264
2023-06-05,16:13:33.000,156,10996321,13605,0,1685981612,13127.505649009989,141.7600481699992,53557.02020856001
2023-06-05,16:13:34.000,156,10996322,13485,0,1685981613,13127.485440079989,141.7459499100005,53556.957324480005
2023-06-05,16:13:35.000,156,10996321,13725,0,1685981614,13127.532594249999,141.77414642999793,53557.04116992
2023-06-05,16:13:36.000,156,10996258,13925,0,1685981615,13127.653847829999,141.7600481699992,53557.104054
2023-06-05,16:13:37.000,156,10996286,13845,0,1685981616,13127.69426569,141.71775339000305,53557.14597672001
2023-06-05,16:13:38.000,156,10996285,13725,0,1685981617,13127.741419859994,141.68250773999898,53557.15296384
2023-06-05,16:13:39.000,156,10996343,13685,0,1685981618,13127.66732044999,141.66840948000026,53557.055144160004
2023-06-05,16:13:40.000,156,10996298,13845,0,1685981619,13127.79531034,141.64021296000283,53557.08309264
2023-06-05,16:13:41.000,156,10996257,13565,0,1685981620,13127.74815616999,141.57677079000132,53557.06213128
2023-06-05,16:13:42.000,156,10996279,13605,0,1685981621,13127.86940974999,141.54857427000388,53557.076105520006
2023-06-05,16:13:43.000,156,10996275,13685,0,1685981622,13127.80878295999,141.47808297000302,53557.0341828
2023-06-05,16:13:44.000,156,10996285,13605,0,1685981623,13127.91656392,141.43578818999958,53557.09706688001
2023-06-05,16:13:45.000,156,10996265,13725,0,1685981624,13127.95698178,141.3793951500047,53557.104054
2023-06-05,16:13:46.000,156,10996299,13725,0,1685981625,13127.943509159995,141.36529688999872,53557.125015360005
2023-06-05,16:13:47.000,156,10996313,13605,0,1685981626,13127.99739964,141.3793951500047,53557.14597672001
2023-06-05,16:13:48.000,156,10996284,13605,0,1685981627,13127.99739964,141.33005124000192,53557.09706688001
2023-06-05,16:13:49.000,156,10996232,13685,0,1685981628,13128.05129011999,141.30185472000448,53557.11104112
2023-06-05,16:13:50.000,156,10996254,13645,0,1685981629,13127.95698178,141.28070732999913,53557.055144160004
2023-06-05,16:13:51.000,156,10996279,14005,0,1685981630,13127.99066332999,141.25955994000105,53557.076105520006
2023-06-05,16:13:52.000,156,10996280,13645,0,1685981631,13127.963718089995,141.21021602999826,53557.09007976
2023-06-05,16:13:53.000,156,10996273,13645,0,1685981632,13128.09844429,141.1890686400002,53557.173925200004
2023-06-05,16:13:54.000,156,10996255,13765,0,1685981633,13128.05129011999,141.18201951000083,53557.15995096
2023-06-05,16:13:55.000,156,10996279,13565,0,1685981634,13128.004135949996,141.1538229900034,53557.194886560006
2023-06-05,16:13:56.000,156,10996252,13565,0,1685981635,13128.004135949996,141.1679212500021,53557.09007976
2023-06-05,16:13:57.000,156,10996279,13925,0,1685981636,13127.97045439999,141.17497038000147,53557.09706688001
2023-06-05,16:13:58.000,156,10996307,13685,0,1685981637,13128.091707979991,141.2172651600049,53557.15995096
2023-06-05,16:13:59.000,156,10996228,13725,0,1685981638,13128.05129011999,141.21021602999826,53557.21584792001
2023-06-05,16:14:00.000,156,10996267,13605,0,1685981639,13128.05129011999,141.2666090700004,53557.173925200004
2023-06-05,16:14:01.000,156,10996272,13605,0,1685981640,13128.09844429,141.24546168000234,53557.27174488
2023-06-05,16:14:02.000,156,10996285,13525,0,1685981641,13128.091707979991,141.32300211000256,53557.27174488
2023-06-05,16:14:03.000,156,10996302,13725,0,1685981642,13128.064762739996,141.3793951500047,53557.20187368
2023-06-05,16:14:04.000,156,10996290,13525,0,1685981643,13128.071499049991,141.43578818999958,53557.14597672001
2023-06-05,16:14:05.000,156,10996280,13605,0,1685981644,13128.07823536,141.4146408000015,53557.243796400006
2023-06-05,16:14:06.000,156,10996349,13965,0,1685981645,13128.111916909991,141.4498864499983,53557.278732
2023-06-05,16:14:07.000,156,10996294,13805,0,1685981646,13128.07823536,141.44283731999894,53557.22982216
2023-06-05,16:14:08.000,156,10996257,13605,0,1685981647,13128.03108118999,141.4498864499983,53557.222835040004
2023-06-05,16:14:09.000,156,10996298,13925,0,1685981648,13128.125389529996,141.42873906000023,53557.278732
2023-06-05,16:14:10.000,156,10996277,13685,0,1685981649,13128.084971669996,141.4146408000015,53557.32065472
2023-06-05,16:14:11.000,156,10996325,13925,0,1685981650,13128.064762739996,141.35824775999936,53557.341616080004
2023-06-05,16:14:12.000,156,10996281,13525,0,1685981651,13128.004135949996,141.33005124000192,53557.30668048
2023-06-05,16:14:13.000,156,10996285,13525,0,1685981652,13127.90982760999,141.32300211000256,53557.20187368
2023-06-05,16:14:14.000,156,10996332,13485,0,1685981653,13127.882882369995,141.3159529800032,53557.194886560006
2023-06-05,16:14:15.000,156,10996295,13645,0,1685981654,13127.8357282,141.24546168000234,53557.27174488
2023-06-05,16:14:16.000,156,10996263,13485,0,1685981655,13127.84920081999,141.2666090700004,53557.26475776001
2023-06-05,16:14:17.000,156,10996266,13565,0,1685981656,13127.69426569,141.2031668999989,53557.27174488
2023-06-05,16:14:18.000,156,10996292,13765,0,1685981657,13127.69426569,141.2031668999989,53557.222835040004
2023-06-05,16:14:19.000,156,10996296,13605,0,1685981658,13127.70773830999,141.19611776999955,53557.292706240005
2023-06-05,16:14:20.000,156,10996287,13725,0,1685981659,13127.640375209994,141.23841255000298,53557.25078352
2023-06-05,16:14:21.000,156,10996310,13885,0,1685981660,13127.64711151999,141.21021602999826,53557.25777064
2023-06-05,16:14:22.000,156,10996277,13925,0,1685981661,13127.586484729989,141.24546168000234,53557.22982216
2023-06-05,16:14:23.000,156,10996275,13845,0,1685981662,13127.573012109999,141.21021602999826,53557.14597672001
2023-06-05,16:14:24.000,156,10996257,13845,0,1685981663,13127.525857939989,141.23136342000362,53557.11802824001
2023-06-05,16:14:25.000,156,10996309,13965,0,1685981664,13127.613429969999,141.23841255000298,53557.23680928001
2023-06-05,16:14:26.000,156,10996316,13925,0,1685981665,13127.62690258999,141.2031668999989,53557.15995096
2023-06-05,16:14:27.000,156,10996277,13845,0,1685981666,13127.613429969999,141.19611776999955,53557.20187368
2023-06-05,16:14:28.000,156,10996282,13645,0,1685981667,13127.519121629994,141.22431429000426,53557.125015360005
2023-06-05,16:14:29.000,156,10996280,13565,0,1685981668,13127.552803179999,141.21021602999826,53557.15296384
2023-06-05,16:14:30.000,156,10996299,13685,0,1685981669,13127.586484729989,141.23136342000362,53557.18091232
2023-06-05,16:14:31.000,156,10996310,13965,0,1685981670,13127.519121629994,141.19611776999955,53557.22982216
2023-06-05,16:14:32.000,156,10996261,13725,0,1685981671,13127.566275799989,141.25955994000105,53557.2088608
2023-06-05,16:14:33.000,156,10996298,13845,0,1685981672,13127.539330559994,141.25955994000105,53557.16693808001
2023-06-05,16:14:34.000,156,10996286,13685,0,1685981673,13127.485440079989,141.2666090700004,53557.11802824001
2023-06-05,16:14:35.000,156,10996301,13765,0,1685981674,13127.519121629994,141.2525108100017,53557.15995096
2023-06-05,16:14:36.000,156,10996257,13605,0,1685981675,13127.451758529998,141.24546168000234,53557.125015360005
2023-06-05,16:14:37.000,156,10996271,13925,0,1685981676,13127.505649009989,141.23136342000362,53557.18091232
2023-06-05,16:14:38.000,156,10996298,13725,0,1685981677,13127.424813289988,141.2525108100017,53557.08309264
2023-06-05,16:14:39.000,156,10996307,13805,0,1685981678,13127.445022219988,141.2031668999989,53557.09007976
2023-06-05,16:14:40.000,156,10996292,13845,0,1685981679,13127.397868049993,141.1890686400002,53557.194886560006
2023-06-05,16:14:41.000,156,10996271,13845,0,1685981680,13127.471967459998,141.13972473000467,53557.18091232
2023-06-05,16:14:42.000,156,10996239,13685,0,1685981681,13127.445022219988,141.11857733999932,53557.173925200004
2023-06-05,16:14:43.000,156,10996268,13725,0,1685981682,13127.404604359988,141.11152820999996,53557.14597672001
2023-06-05,16:14:44.000,156,10996289,13565,0,1685981683,13127.343977570003,141.11857733999932,53557.055144160004
2023-06-05,16:14:45.000,156,10996278,13525,0,1685981684,13127.404604359988,141.06218430000445,53557.09007976
2023-06-05,16:14:46.000,156,10996287,13845,0,1685981685,13127.438285909993,141.08333169000252,53557.11104112
2023-06-05,16:14:47.000,156,10996254,13605,0,1685981686,13127.498912699994,141.06218430000445,53557.15995096
2023-06-05,16:14:48.000,156,10996286,13605,0,1685981687,13127.478703769993,141.0551351699978,53557.055144160004
2023-06-05,16:14:49.000,156,10996295,13965,0,1685981688,13127.525857939989,141.07628256000316,53557.104054
2023-06-05,16:14:50.000,156,10996256,13645,0,1685981689,13127.60669365999,141.03398777999973,53557.18789944001
2023-06-05,16:14:51.000,156,10996316,13605,0,1685981690,13127.593221039999,141.04808603999845,53557.18091232
2023-06-05,16:14:52.000,156,10996258,13525,0,1685981691,13127.566275799989,141.0410369099991,53557.104054
2023-06-05,16:14:53.000,156,10996252,13845,0,1685981692,13127.505649009989,141.0551351699978,53557.11104112
2023-06-05,16:14:54.000,156,10996305,13845,0,1685981693,13127.498912699994,141.0551351699978,53557.11802824001
2023-06-05,16:14:55.000,156,10996320,13485,0,1685981694,13127.552803179999,141.03398777999973,53557.13200248
2023-06-05,16:14:56.000,156,10996290,13725,0,1685981695,13127.505649009989,141.0692334300038,53557.16693808001
2023-06-05,16:14:57.000,156,10996293,13765,0,1685981696,13127.525857939989,141.0551351699978,53557.11802824001
2023-06-05,16:14:58.000,156,10996302,13725,0,1685981697,13127.431549599998,141.08333169000252,53557.09706688001
2023-06-05,16:14:59.000,156,10996317,13685,0,1685981698,13127.418076979993,141.0551351699978,53557.09706688001
2023-06-05,16:15:00.000,156,10996275,13645,0,1685981699,13127.377659119993,141.08333169000252,53557.09007976
2023-06-05,16:15:01.000,156,10996264,13765,0,1685981700,13127.377659119993,141.0692334300038,53557.125015360005
2023-06-05,16:15:02.000,156,10996287,13925,0,1685981701,13127.343977570003,141.07628256000316,53557.09706688001
2023-06-05,16:15:03.000,156,10996295,14085,0,1685981702,13127.263141850002,141.08333169000252,53557.055144160004
2023-06-05,16:15:04.000,156,10996266,13605,0,1685981703,13127.229460299997,141.07628256000316,53557.11104112
2023-06-05,16:15:05.000,156,10996278,13605,0,1685981704,13127.209251369997,141.07628256000316,53557.04815704001
2023-06-05,16:15:06.000,156,10996286,13765,0,1685981705,13127.189042439997,141.0057912600023,53557.08309264
2023-06-05,16:15:07.000,156,10996324,13685,0,1685981706,13127.182306130002,140.99169300000358,53557.173925200004
2023-06-05,16:15:08.000,156,10996322,14005,0,1685981707,13127.128415649997,141.0057912600023,53557.09007976
2023-06-05,16:15:09.000,156,10996309,13565,0,1685981708,13127.081261480002,140.99874213000294,53557.076105520006
2023-06-05,16:15:10.000,156,10996274,13645,0,1685981709,13127.067788859997,141.01284039000166,53557.09007976
2023-06-05,16:15:11.000,156,10996295,13885,0,1685981710,13127.087997789997,141.01988952000102,53557.06911840001
2023-06-05,16:15:12.000,156,10996282,13725,0,1685981711,13127.094734099992,141.0057912600023,53556.99924720001
2023-06-05,16:15:13.000,156,10996220,13445,0,1685981712,13127.094734099992,141.01988952000102,53556.97129872
2023-06-05,16:15:14.000,156,10996282,13885,0,1685981713,13127.121679340002,141.0057912600023,53556.92238888
2023-06-05,16:15:15.000,156,10996342,13605,0,1685981714,13127.256405539993,141.01284039000166,53556.92238888
2023-06-05,16:15:16.000,156,10996289,13725,0,1685981715,13127.317032329993,141.06218430000445,53556.92238888
2023-06-05,16:15:17.000,156,10996274,13845,0,1685981716,13127.296823399993,141.01284039000166,53556.90142752001
2023-06-05,16:15:18.000,156,10996232,13925,0,1685981717,13127.350713879998,141.06218430000445,53556.88046616001
2023-06-05,16:15:19.000,156,10996273,13885,0,1685981718,13127.296823399993,141.07628256000316,53556.85251768001
2023-06-05,16:15:20.000,156,10996293,13925,0,1685981719,13127.391131739998,141.08333169000252,53556.908414640006
2023-06-05,16:15:21.000,156,10996283,13405,0,1685981720,13127.384395429988,141.1044790800006,53556.9643116
2023-06-05,16:15:22.000,156,10996275,13925,0,1685981721,13127.377659119993,141.11152820999996,53556.95033736001
2023-06-05,16:15:23.000,156,10996283,13565,0,1685981722,13127.323768640003,141.13972473000467,53556.887453280004
2023-06-05,16:15:24.000,156,10996309,13565,0,1685981723,13127.189042439997,141.17497038000147,53556.87347904
2023-06-05,16:15:25.000,156,10996319,14005,0,1685981724,13127.162097200002,141.16087212000275,53556.87347904
2023-06-05,16:15:26.000,156,10996275,13565,0,1685981725,13127.128415649997,141.17497038000147,53556.90142752001
2023-06-05,16:15:27.000,156,10996278,13725,0,1685981726,13127.027370999996,141.1890686400002,53556.8944404
2023-06-05,16:15:28.000,156,10996288,13525,0,1685981727,13126.919590040001,141.16087212000275,53556.81758208
2023-06-05,16:15:29.000,156,10996279,14005,0,1685981728,13126.892644799991,141.11857733999932,53556.8245692
2023-06-05,16:15:30.000,156,10996272,13725,0,1685981729,13126.825281699996,141.1044790800006,53556.86649192
2023-06-05,16:15:31.000,156,10996366,13685,0,1685981730,13126.73097335999,141.06218430000445,53556.740723760005
2023-06-05,16:15:32.000,156,10996265,13565,0,1685981731,13126.67708288,141.01284039000166,53556.81758208
2023-06-05,16:15:33.000,156,10996258,13565,0,1685981732,13126.582774539995,140.97759474000486,53556.78264648001
2023-06-05,16:15:34.000,156,10996291,13525,0,1685981733,13126.542356679995,140.9423490900008,53556.754698
2023-06-05,16:15:35.000,156,10996277,13725,0,1685981734,13126.53562037,140.893005179998,53556.70578816
2023-06-05,16:15:36.000,156,10996284,13885,0,1685981735,13126.56930191999,140.87185778999992,53556.8245692
2023-06-05,16:15:37.000,156,10996282,13725,0,1685981736,13126.542356679995,140.88595604999864,53556.740723760005
2023-06-05,16:15:38.000,156,10996287,13845,0,1685981737,13126.53562037,140.87185778999992,53556.6498912
2023-06-05,16:15:39.000,156,10996288,13805,0,1685981738,13126.60971977999,140.83661214000313,53556.691813920006
2023-06-05,16:15:40.000,156,10996277,13805,0,1685981739,13126.59624716,140.81546474999777,53556.64290408001
2023-06-05,16:15:41.000,156,10996283,13845,0,1685981740,13126.643401329995,140.78021910000098,53556.67783968
2023-06-05,16:15:42.000,156,10996259,13765,0,1685981741,13126.63666502,140.8084156199984,53556.621942720005
2023-06-05,16:15:43.000,156,10996294,13765,0,1685981742,13126.623192399995,140.7943173599997,53556.573032880005
2023-06-05,16:15:44.000,156,10996279,13765,0,1685981743,13126.724237049995,140.7943173599997,53556.60098136
2023-06-05,16:15:45.000,156,10996265,13965,0,1685981744,13126.7579186,140.76612084000226,53556.621942720005
2023-06-05,16:15:46.000,156,10996271,13245,0,1685981745,13126.73097335999,140.77316997000162,53556.54508440001
2023-06-05,16:15:47.000,156,10996267,13565,0,1685981746,13126.744445979995,140.73792432000482,53556.58002
2023-06-05,16:15:48.000,156,10996264,13565,0,1685981747,13126.73770967,140.73792432000482,53556.53111016
2023-06-05,16:15:49.000,156,10996293,13565,0,1685981748,13126.62992870999,140.72382605999883,53556.503161680004
2023-06-05,16:15:50.000,156,10996283,13485,0,1685981749,13126.65013763999,140.7097278000001,53556.46123896
2023-06-05,16:15:51.000,156,10996238,13845,0,1685981750,13126.61645609,140.66743302000395,53556.60796848
2023-06-05,16:15:52.000,156,10996286,13725,0,1685981751,13126.61645609,140.7097278000001,53556.67783968
2023-06-05,16:15:53.000,156,10996269,13765,0,1685981752,13126.51541144,140.72382605999883,53556.61495560001
2023-06-05,16:15:54.000,156,10996283,13525,0,1685981753,13126.49520251,140.7308751899982,53556.58002
2023-06-05,16:15:55.000,156,10996300,13565,0,1685981754,13126.48846619999,140.72382605999883,53556.691813920006
2023-06-05,16:15:56.000,156,10996287,13685,0,1685981755,13126.434575719999,140.7308751899982,53556.63591696
2023-06-05,16:15:57.000,156,10996259,13525,0,1685981756,13126.441312029994,140.78021910000098,53556.60098136
2023-06-05,16:15:58.000,156,10996274,13725,0,1685981757,13126.353739999999,140.72382605999883,53556.48220032
2023-06-05,16:15:59.000,156,10996275,13845,0,1685981758,13126.380685239994,140.73792432000482,53556.51713592001
2023-06-05,16:16:00.000,156,10996310,13565,0,1685981759,13126.387421549989,140.72382605999883,53556.60098136
2023-06-05,16:16:01.000,156,10996263,13645,0,1685981760,13126.434575719999,140.75202258000354,53556.58700712
2023-06-05,16:16:02.000,156,10996294,13805,0,1685981761,13126.373948929999,140.71677692999947,53556.552071520004
2023-06-05,16:16:03.000,156,10996310,13645,0,1685981762,13126.421103099994,140.73792432000482,53556.552071520004
2023-06-05,16:16:04.000,156,10996272,13725,0,1685981763,13126.326794759989,140.6956295400014,53556.44726472001
2023-06-05,16:16:05.000,156,10996321,13525,0,1685981764,13126.373948929999,140.66743302000395,53556.48220032
2023-06-05,16:16:06.000,156,10996259,13565,0,1685981765,13126.414366789999,140.63218736999988,53556.46822608
2023-06-05,16:16:07.000,156,10996283,13725,0,1685981766,13126.387421549989,140.58989259000373,53556.53111016
2023-06-05,16:16:08.000,156,10996293,13525,0,1685981767,13126.421103099994,140.56169606999902,53556.46822608
2023-06-05,16:16:09.000,156,10996328,13445,0,1685981768,13126.394157859999,140.52645042000222,53556.46123896
2023-06-05,16:16:10.000,156,10996308,13725,0,1685981769,13126.51541144,140.52645042000222,53556.53111016
2023-06-05,16:16:11.000,156,10996266,13885,0,1685981770,13126.454784649999,140.4630082500007,53556.53111016
2023-06-05,16:16:12.000,156,10996302,13685,0,1685981771,13126.47499358,140.53349955000158,53556.4402776
2023-06-05,16:16:13.000,156,10996315,13845,0,1685981772,13126.42783940999,140.49120476999815,53556.46123896
2023-06-05,16:16:14.000,156,10996268,13925,0,1685981773,13126.49520251,140.55464693999966,53556.42630336001
2023-06-05,16:16:15.000,156,10996299,13245,0,1685981774,13126.50867512999,140.52645042000222,53556.53111016
2023-06-05,16:16:16.000,156,10996271,13525,0,1685981775,13126.46825726999,140.5969417200031,53556.48220032
2023-06-05,16:16:17.000,156,10996268,13525,0,1685981776,13126.542356679995,140.53349955000158,53556.5101488
2023-06-05,16:16:18.000,156,10996263,13565,0,1685981777,13126.51541144,140.6110399800018,53556.51713592001
2023-06-05,16:16:19.000,156,10996334,13405,0,1685981778,13126.50867512999,140.61808911000116,53556.51713592001
2023-06-05,16:16:20.000,156,10996286,13565,0,1685981779,13126.414366789999,140.6462856299986,53556.39835488001
2023-06-05,16:16:21.000,156,10996242,13685,0,1685981780,13126.394157859999,140.6603838900046,53556.41931624
2023-06-05,16:16:22.000,156,10996266,13685,0,1685981781,13126.306585829989,140.66743302000395,53556.46822608
2023-06-05,16:16:23.000,156,10996260,13725,0,1685981782,13126.286376899989,140.65333475999796,53556.4402776
2023-06-05,16:16:24.000,156,10996271,13565,0,1685981783,13126.232486419998,140.6603838900046,53556.46822608
2023-06-05,16:16:25.000,156,10996255,13605,0,1685981784,13126.272904279998,140.63218736999988,53556.524123040006
2023-06-05,16:16:26.000,156,10996266,13845,0,1685981785,13126.232486419998,140.6110399800018,53556.46123896
2023-06-05,16:16:27.000,156,10996280,13885,0,1685981786,13126.279640589994,140.6744821500033,53556.48220032
2023-06-05,16:16:28.000,156,10996253,13725,0,1685981787,13126.245959039989,140.63923649999924,53556.454251840005
2023-06-05,16:16:29.000,156,10996268,13565,0,1685981788,13126.306585829989,140.68153128000267,53556.454251840005
2023-06-05,16:16:30.000,156,10996344,13565,0,1685981789,13126.306585829989,140.68858041000203,53556.3704064
2023-06-05,16:16:31.000,156,10996266,13605,0,1685981790,13126.340267379994,140.70267867000075,53556.46822608
2023-06-05,16:16:32.000,156,10996241,13485,0,1685981791,13126.347003689989,140.68858041000203,53556.41931624
2023-06-05,16:16:33.000,156,10996295,13765,0,1685981792,13126.347003689989,140.6462856299986,53556.4402776
2023-06-05,16:16:34.000,156,10996299,13925,0,1685981793,13126.441312029994,140.63218736999988,53556.48918744
2023-06-05,16:16:35.000,156,10996268,13925,0,1685981794,13126.434575719999,140.61808911000116,53556.46123896
2023-06-05,16:16:36.000,156,10996280,13925,0,1685981795,13126.42783940999,140.6744821500033,53556.356432160006
2023-06-05,16:16:37.000,156,10996308,13765,0,1685981796,13126.400894169994,140.62513824000052,53556.41931624
2023-06-05,16:16:38.000,156,10996278,13845,0,1685981797,13126.367212619989,140.6603838900046,53556.405342000005
2023-06-05,16:16:39.000,156,10996232,13645,0,1685981798,13126.326794759989,140.6462856299986,53556.41232912
2023-06-05,16:16:40.000,156,10996282,13645,0,1685981799,13126.259431659993,140.6744821500033,53556.4402776
2023-06-05,16:16:41.000,156,10996284,13725,0,1685981800,13126.144914389988,140.6462856299986,53556.41931624
2023-06-05,16:16:42.000,156,10996267,13725,0,1685981801,13126.178595939993,140.66743302000395,53556.47521320001
2023-06-05,16:16:43.000,156,10996286,13845,0,1685981802,13126.050606049997,140.65333475999796,53556.3704064
2023-06-05,16:16:44.000,156,10996243,13805,0,1685981803,13126.064078670002,140.6956295400014,53556.39136776
2023-06-05,16:16:45.000,156,10996254,13965,0,1685981804,13126.057342359993,140.65333475999796,53556.356432160006
2023-06-05,16:16:46.000,156,10996257,13645,0,1685981805,13126.016924499992,140.6603838900046,53556.32149656
2023-06-05,16:16:47.000,156,10996281,13445,0,1685981806,13126.091023909998,140.63923649999924,53556.384380640004
2023-06-05,16:16:48.000,156,10996308,13605,0,1685981807,13126.097760219993,140.61808911000116,53556.34245792
2023-06-05,16:16:49.000,156,10996234,13645,0,1685981808,13126.198804869993,140.5475978100003,53556.34245792
2023-06-05,16:16:50.000,156,10996254,13405,0,1685981809,13126.239222729993,140.57579432999773,53556.30752232001
2023-06-05,16:16:51.000,156,10996296,13645,0,1685981810,13126.232486419998,140.60399085000245,53556.34245792
2023-06-05,16:16:52.000,156,10996264,13485,0,1685981811,13126.252695349998,140.56169606999902,53556.237651120005
2023-06-05,16:16:53.000,156,10996277,13645,0,1685981812,13126.306585829989,140.54054868000094,53556.29354808
2023-06-05,16:16:54.000,156,10996258,13765,0,1685981813,13126.306585829989,140.57579432999773,53556.3005352
2023-06-05,16:16:55.000,156,10996265,13525,0,1685981814,13126.347003689989,140.56169606999902,53556.27957384001
2023-06-05,16:16:56.000,156,10996292,13725,0,1685981815,13126.293113209998,140.58284346000437,53556.22367688
2023-06-05,16:16:57.000,156,10996261,13605,0,1685981816,13126.380685239994,140.58284346000437,53556.335470800004
2023-06-05,16:16:58.000,156,10996263,13765,0,1685981817,13126.40763047999,140.6462856299986,53556.3704064
2023-06-05,16:16:59.000,156,10996289,13565,0,1685981818,13126.414366789999,140.65333475999796,53556.39136776
2023-06-05,16:17:00.000,156,10996293,13685,0,1685981819,13126.306585829989,140.71677692999947,53556.25861248001
2023-06-05,16:17:01.000,156,10996238,13605,0,1685981820,13126.367212619989,140.72382605999883,53556.3005352
2023-06-05,16:17:02.000,156,10996283,13685,0,1685981821,13126.367212619989,140.76612084000226,53556.3005352
2023-06-05,16:17:03.000,156,10996279,13565,0,1685981822,13126.293113209998,140.7943173599997,53556.286560960005
2023-06-05,16:17:04.000,156,10996271,13845,0,1685981823,13126.306585829989,140.83661214000313,53556.3005352
2023-06-05,16:17:05.000,156,10996259,13765,0,1685981824,13126.367212619989,140.78726823000034,53556.41232912
2023-06-05,16:17:06.000,156,10996250,13645,0,1685981825,13126.320058449994,140.78021910000098,53556.34944504001
2023-06-05,16:17:07.000,156,10996289,13765,0,1685981826,13126.333531069999,140.7943173599997,53556.36341928
2023-06-05,16:17:08.000,156,10996261,13565,0,1685981827,13126.340267379994,140.76612084000226,53556.335470800004
2023-06-05,16:17:09.000,156,10996275,13445,0,1685981828,13126.279640589994,140.72382605999883,53556.34245792
2023-06-05,16:17:10.000,156,10996281,13765,0,1685981829,13126.212277489998,140.66743302000395,53556.30752232001
2023-06-05,16:17:11.000,156,10996255,13725,0,1685981830,13126.232486419998,140.61808911000116,53556.405342000005
2023-06-05,16:17:12.000,156,10996279,13645,0,1685981831,13126.192068559998,140.56169606999902,53556.36341928
2023-06-05,16:17:13.000,156,10996289,13685,0,1685981832,13126.252695349998,140.49120476999815,53556.405342000005
2023-06-05,16:17:14.000,156,10996323,13405,0,1685981833,13126.165123319988,140.45595912000135,53556.37739352001
2023-06-05,16:17:15.000,156,10996277,13725,0,1685981834,13126.158387009993,140.37841869000113,53556.3704064
2023-06-05,16:17:16.000,156,10996287,13805,0,1685981835,13126.131441769998,140.34317304000433,53556.39835488001
2023-06-05,16:17:17.000,156,10996309,13605,0,1685981836,13126.138178079993,140.30792739000026,53556.37739352001
2023-06-05,16:17:18.000,156,10996258,13605,0,1685981837,13126.117969149993,140.3008782600009,53556.335470800004
2023-06-05,16:17:19.000,156,10996303,13845,0,1685981838,13126.016924499992,140.24448521999875,53556.3005352
2023-06-05,16:17:20.000,156,10996264,13765,0,1685981839,13126.070814979998,140.18809218000388,53556.3704064
2023-06-05,16:17:21.000,156,10996302,13765,0,1685981840,13126.064078670002,140.19514131000324,53556.39136776
2023-06-05,16:17:22.000,156,10996268,13765,0,1685981841,13126.111232839998,140.14579740000045,53556.3704064
2023-06-05,16:17:23.000,156,10996278,13725,0,1685981842,13126.091023909998,140.12465001000237,53556.36341928
2023-06-05,16:17:24.000,156,10996266,13685,0,1685981843,13126.124705460003,140.16694478999852,53556.335470800004
2023-06-05,16:17:25.000,156,10996269,13605,0,1685981844,13126.104496530003,140.117600880003,53556.32149656
2023-06-05,16:17:26.000,156,10996301,13445,0,1685981845,13126.091023909998,140.13169914000173,53556.286560960005
2023-06-05,16:17:27.000,156,10996277,13805,0,1685981846,13126.198804869993,140.09645348999766,53556.36341928
2023-06-05,16:17:28.000,156,10996268,13565,0,1685981847,13126.219013799993,140.06825697000022,53556.37739352001
2023-06-05,16:17:29.000,156,10996338,13845,0,1685981848,13126.232486419998,140.08235522999894,53556.3005352
2023-06-05,16:17:30.000,156,10996312,13965,0,1685981849,13126.252695349998,140.06825697000022,53556.384380640004
2023-06-05,16:17:31.000,156,10996313,13925,0,1685981850,13126.347003689989,140.02596219000407,53556.41931624
2023-06-05,16:17:32.000,156,10996291,13845,0,1685981851,13126.266167969989,139.9554708900032,53556.356432160006
2023-06-05,16:17:33.000,156,10996281,13725,0,1685981852,13126.326794759989,139.89907785000105,53556.3704064
2023-06-05,16:17:34.000,156,10996288,13645,0,1685981853,13126.326794759989,139.84973393999826,53556.39835488001
2023-06-05,16:17:35.000,156,10996286,13565,0,1685981854,13126.373948929999,139.73694786000124,53556.41931624
2023-06-05,16:17:36.000,156,10996293,13685,0,1685981855,13126.340267379994,139.70170221000444,53556.405342000005
2023-06-05,16:17:37.000,156,10996284,13885,0,1685981856,13126.434575719999,139.61711265000486,53556.41931624
2023-06-05,16:17:38.000,156,10996274,13645,0,1685981857,13126.42783940999,139.5959652599995,53556.454251840005
2023-06-05,16:17:39.000,156,10996295,13765,0,1685981858,13126.434575719999,139.56776874000207,53556.48220032
2023-06-05,16:17:40.000,156,10996276,13685,0,1685981859,13126.42783940999,139.56776874000207,53556.34245792
2023-06-05,16:17:41.000,156,10996292,13525,0,1685981860,13126.360476309994,139.55367048000335,53556.3005352
2023-06-05,16:17:42.000,156,10996266,13965,0,1685981861,13126.522147749994,139.61006351999822,53556.41232912
2023-06-05,16:17:43.000,156,10996313,13645,0,1685981862,13126.461520959994,139.60301438999886,53556.34944504001
2023-06-05,16:17:44.000,156,10996264,13565,0,1685981863,13126.58951084999,139.63121091000357,53556.42630336001
2023-06-05,16:17:45.000,156,10996306,13605,0,1685981864,13126.623192399995,139.659407430001,53556.39136776
2023-06-05,16:17:46.000,156,10996273,13765,0,1685981865,13126.57603823,139.70170221000444,53556.356432160006
2023-06-05,16:17:47.000,156,10996256,13725,0,1685981866,13126.69055549999,139.77924264000467,53556.4402776
2023-06-05,16:17:48.000,156,10996277,13525,0,1685981867,13126.71076442999,139.8074391600021,53556.41232912
2023-06-05,16:17:49.000,156,10996293,13725,0,1685981868,13126.71750074,139.86383220000425,53556.31450944
2023-06-05,16:17:50.000,156,10996296,13765,0,1685981869,13126.71076442999,139.88497959000233,53556.34944504001
2023-06-05,16:17:51.000,156,10996302,13765,0,1685981870,13126.81180907999,139.8708813300036,53556.42630336001
2023-06-05,16:17:52.000,156,10996280,13765,0,1685981871,13126.85896325,139.92727436999849,53556.41931624
2023-06-05,16:17:53.000,156,10996262,13845,0,1685981872,13126.81854539,139.96956915000192,53556.41232912
2023-06-05,16:17:54.000,156,10996282,13565,0,1685981873,13126.906117419996,139.94842176000384,53556.47521320001
2023-06-05,16:17:55.000,156,10996300,14005,0,1685981874,13126.912853729991,139.96252002000256,53556.48918744
2023-06-05,16:17:56.000,156,10996274,13805,0,1685981875,13126.825281699996,139.96956915000192,53556.454251840005
2023-06-05,16:17:57.000,156,10996244,13565,0,1685981876,13126.825281699996,139.92022523999913,53556.39835488001
2023-06-05,16:17:58.000,156,10996278,13565,0,1685981877,13126.784863839996,139.93432349999784,53556.48220032
2023-06-05,16:17:59.000,156,10996300,13485,0,1685981878,13126.724237049995,139.89907785000105,53556.5101488
2023-06-05,16:18:00.000,156,10996282,13685,0,1685981879,13126.602983469995,139.94137263000448,53556.49617456001
2023-06-05,16:18:01.000,156,10996307,13565,0,1685981880,13126.54909298999,139.89907785000105,53556.54508440001
2023-06-05,16:18:02.000,156,10996282,13565,0,1685981881,13126.454784649999,139.84973393999826,53556.55905864
2023-06-05,16:18:03.000,156,10996306,13885,0,1685981882,13126.360476309994,139.7933409000034,53556.55905864
2023-06-05,16:18:04.000,156,10996315,13845,0,1685981883,13126.165123319988,139.73694786000124,53556.46822608
2023-06-05,16:18:05.000,156,10996272,13525,0,1685981884,13126.165123319988,139.67350568999973,53556.503161680004
2023-06-05,16:18:06.000,156,10996287,13765,0,1685981885,13126.111232839998,139.62416178000421,53556.48220032
2023-06-05,16:18:07.000,156,10996288,13925,0,1685981886,13126.097760219993,139.60301438999886,53556.44726472001
2023-06-05,16:18:08.000,156,10996267,13845,0,1685981887,13126.091023909998,139.532523089998,53556.48918744
2023-06-05,16:18:09.000,156,10996284,13525,0,1685981888,13126.171859629998,139.44088439999905,53556.5101488
2023-06-05,16:18:10.000,156,10996252,13845,0,1685981889,13126.151650699998,139.39154049000354,53556.47521320001
2023-06-05,16:18:11.000,156,10996345,13565,0,1685981890,13126.151650699998,139.38449136000418,53556.44726472001
2023-06-05,16:18:12.000,156,10996328,13685,0,1685981891,13126.198804869993,139.37039309999818,53556.46822608
2023-06-05,16:18:13.000,156,10996281,13365,0,1685981892,13126.232486419998,139.32104919000267,53556.41232912
2023-06-05,16:18:14.000,156,10996312,13805,0,1685981893,13126.252695349998,139.3351474500014,53556.41931624
2023-06-05,16:18:15.000,156,10996280,13685,0,1685981894,13126.266167969989,139.34219658000075,53556.48918744
2023-06-05,16:18:16.000,156,10996304,13565,0,1685981895,13126.205541179988,139.37039309999818,53556.48918744
2023-06-05,16:18:17.000,156,10996315,13685,0,1685981896,13126.232486419998,139.36334396999882,53556.5101488
2023-06-05,16:18:18.000,156,10996229,14005,0,1685981897,13126.178595939993,139.42678614000033,53556.503161680004
2023-06-05,16:18:19.000,156,10996283,13885,0,1685981898,13126.205541179988,139.41973701000097,53556.53809728
2023-06-05,16:18:20.000,156,10996279,13685,0,1685981899,13126.158387009993,139.4479335299984,53556.503161680004
2023-06-05,16:18:21.000,156,10996272,14005,0,1685981900,13126.131441769998,139.48317918000248,53556.503161680004
2023-06-05,16:18:22.000,156,10996279,13805,0,1685981901,13126.111232839998,139.49022831000184,53556.46123896
2023-06-05,16:18:23.000,156,10996291,13805,0,1685981902,13126.070814979998,139.532523089998,53556.405342000005
2023-06-05,16:18:24.000,156,10996269,14045,0,1685981903,13126.111232839998,139.50432657000056,53556.454251840005
2023-06-05,16:18:25.000,156,10996274,13685,0,1685981904,13126.144914389988,139.51842482999928,53556.46123896
2023-06-05,16:18:26.000,156,10996292,13725,0,1685981905,13126.165123319988,139.49022831000184,53556.524123040006
2023-06-05,16:18:27.000,156,10996284,13645,0,1685981906,13126.185332249988,139.45498265999777,53556.42630336001
2023-06-05,16:18:28.000,156,10996275,13805,0,1685981907,13126.138178079993,139.4972774400012,53556.32848368001
2023-06-05,16:18:29.000,156,10996318,13765,0,1685981908,13126.205541179988,139.4479335299984,53556.37739352001
2023-06-05,16:18:30.000,156,10996337,13765,0,1685981909,13126.232486419998,139.39154049000354,53556.41232912
2023-06-05,16:18:31.000,156,10996287,13605,0,1685981910,13126.232486419998,139.4126878800016,53556.3704064
2023-06-05,16:18:32.000,156,10996300,13605,0,1685981911,13126.279640589994,139.34219658000075,53556.41931624
2023-06-05,16:18:33.000,156,10996261,13885,0,1685981912,13126.266167969989,139.3140000600033,53556.39136776
2023-06-05,16:18:34.000,156,10996303,13605,0,1685981913,13126.266167969989,139.2999018000046,53556.41232912
2023-06-05,16:18:35.000,156,10996277,13525,0,1685981914,13126.380685239994,139.24350876000244,53556.44726472001
2023-06-05,16:18:36.000,156,10996301,13765,0,1685981915,13126.360476309994,139.23645963000308,53556.39835488001
2023-06-05,16:18:37.000,156,10996292,13765,0,1685981916,13126.400894169994,139.20826310999837,53556.43329048
2023-06-05,16:18:38.000,156,10996266,13645,0,1685981917,13126.326794759989,139.201213979999,53556.384380640004
2023-06-05,16:18:39.000,156,10996258,13325,0,1685981918,13126.387421549989,139.1518700700035,53556.41931624
2023-06-05,16:18:40.000,156,10996310,13725,0,1685981919,13126.367212619989,139.13072267999814,53556.43329048
2023-06-05,16:18:41.000,156,10996274,13565,0,1685981920,13126.373948929999,139.09547703000135,53556.42630336001
2023-06-05,16:18:42.000,156,10996265,13765,0,1685981921,13126.400894169994,139.09547703000135,53556.454251840005
2023-06-05,16:18:43.000,156,10996285,13765,0,1685981922,13126.367212619989,139.06023138000455,53556.48918744
2023-06-05,16:18:44.000,156,10996293,13525,0,1685981923,13126.252695349998,139.05318224999792,53556.39835488001
2023-06-05,16:18:45.000,156,10996288,13845,0,1685981924,13126.245959039989,138.98974008000368,53556.37739352001
2023-06-05,16:18:46.000,156,10996259,13565,0,1685981925,13126.212277489998,139.01088747000176,53556.39835488001
2023-06-05,16:18:47.000,156,10996246,14045,0,1685981926,13126.212277489998,138.96154355999897,53556.42630336001
2023-06-05,16:18:48.000,156,10996288,13605,0,1685981927,13126.158387009993,138.93334704000154,53556.39136776
2023-06-05,16:18:49.000,156,10996288,13765,0,1685981928,13126.165123319988,138.86990487000003,53556.42630336001
2023-06-05,16:18:50.000,156,10996286,13805,0,1685981929,13126.165123319988,138.83465922000323,53556.5101488
2023-06-05,16:18:51.000,156,10996281,13685,0,1685981930,13126.138178079993,138.8558066100013,53556.46822608
2023-06-05,16:18:52.000,156,10996272,13685,0,1685981931,13126.091023909998,138.83465922000323,53556.41931624
2023-06-05,16:18:53.000,156,10996261,13845,0,1685981932,13126.064078670002,138.83465922000323,53556.43329048
2023-06-05,16:18:54.000,156,10996257,13845,0,1685981933,13126.077551289993,138.86285574000067,53556.46123896
2023-06-05,16:18:55.000,156,10996316,14125,0,1685981934,13126.117969149993,138.89810139000474,53556.49617456001
2023-06-05,16:18:56.000,156,10996288,13565,0,1685981935,13126.131441769998,138.8910522599981,53556.58700712
2023-06-05,16:18:57.000,156,10996310,13765,0,1685981936,13126.064078670002,138.93334704000154,53556.56604576001
2023-06-05,16:18:58.000,156,10996261,13525,0,1685981937,13126.070814979998,138.96154355999897,53556.524123040006
2023-06-05,16:18:59.000,156,10996343,13845,0,1685981938,13126.091023909998,138.94744530000025,53556.573032880005
2023-06-05,16:19:00.000,156,10996269,13685,0,1685981939,13126.016924499992,139.01793660000112,53556.49617456001
2023-06-05,16:19:01.000,156,10996259,13645,0,1685981940,13125.996715569992,139.0672805100039,53556.58700712
2023-06-05,16:19:02.000,156,10996253,13725,0,1685981941,13125.963034020002,139.09547703000135,53556.55905864
2023-06-05,16:19:03.000,156,10996253,13485,0,1685981942,13125.895670919992,139.1518700700035,53556.5101488
2023-06-05,16:19:04.000,156,10996287,13765,0,1685981943,13125.868725679997,139.21531223999773,53556.58700712
2023-06-05,16:19:05.000,156,10996271,13765,0,1685981944,13125.855253059992,139.27170527999988,53556.56604576001
2023-06-05,16:19:06.000,156,10996272,13565,0,1685981945,13125.848516749997,139.2858035399986,53556.621942720005
2023-06-05,16:19:07.000,156,10996269,13445,0,1685981946,13125.821571510001,139.36334396999882,53556.55905864
2023-06-05,16:19:08.000,156,10996312,13685,0,1685981947,13125.740735790001,139.37744223000482,53556.48220032
2023-06-05,16:19:09.000,156,10996329,13925,0,1685981948,13125.808098889996,139.39154049000354,53556.5101488
2023-06-05,16:19:10.000,156,10996288,13725,0,1685981949,13125.801362580001,139.4338352699997,53556.54508440001
2023-06-05,16:19:11.000,156,10996286,13565,0,1685981950,13125.727263169996,139.46908092000376,53556.524123040006
2023-06-05,16:19:12.000,156,10996306,13725,0,1685981951,13125.760944720001,139.49022831000184,53556.503161680004
2023-06-05,16:19:13.000,156,10996236,14045,0,1685981952,13125.70031793,139.49022831000184,53556.41232912
2023-06-05,16:19:14.000,156,10996295,13685,0,1685981953,13125.754208409991,139.46908092000376,53556.573032880005
2023-06-05,16:19:15.000,156,10996317,13645,0,1685981954,13125.740735790001,139.46908092000376,53556.51713592001
2023-06-05,16:19:16.000,156,10996287,13605,0,1685981955,13125.63969114,139.39154049000354,53556.47521320001
2023-06-05,16:19:17.000,156,10996276,14005,0,1685981956,13125.585800659996,139.37039309999818,53556.42630336001
2023-06-05,16:19:18.000,156,10996273,14005,0,1685981957,13125.57232803999,139.30695093000395,53556.454251840005
2023-06-05,16:19:19.000,156,10996269,13605,0,1685981958,13125.55211910999,139.2505578900018,53556.573032880005
2023-06-05,16:19:20.000,156,10996249,13765,0,1685981959,13125.49149231999,139.14482094000414,53556.56604576001
2023-06-05,16:19:21.000,156,10996285,13845,0,1685981960,13125.43086552999,139.10957529000007,53556.524123040006
2023-06-05,16:19:22.000,156,10996282,13765,0,1685981961,13125.43760184,138.99678921000304,53556.53809728
2023-06-05,16:19:23.000,156,10996275,13805,0,1685981962,13125.43086552999,138.96154355999897,53556.54508440001
2023-06-05,16:19:24.000,156,10996275,13805,0,1685981963,13125.43760184,138.9051505200041,53556.524123040006
2023-06-05,16:19:25.000,156,10996236,13765,0,1685981964,13125.43760184,138.88400312999875,53556.47521320001
2023-06-05,16:19:26.000,156,10996311,13845,0,1685981965,13125.545382799995,138.8558066100013,53556.524123040006
2023-06-05,16:19:27.000,156,10996278,13765,0,1685981966,13125.57906435,138.8417083500026,53556.573032880005
2023-06-05,16:19:28.000,156,10996272,13925,0,1685981967,13125.61948221,138.86285574000067,53556.44726472001
2023-06-05,16:19:29.000,156,10996298,13565,0,1685981968,13125.747472099996,138.84875748000195,53556.49617456001
2023-06-05,16:19:30.000,156,10996253,13645,0,1685981969,13125.801362580001,138.91219965000346,53556.48220032
2023-06-05,16:19:31.000,156,10996261,13965,0,1685981970,13125.895670919992,138.89810139000474,53556.49617456001
2023-06-05,16:19:32.000,156,10996258,13965,0,1685981971,13125.949561399997,138.94744530000025,53556.454251840005
2023-06-05,16:19:33.000,156,10996293,13405,0,1685981972,13125.909143539997,138.96859268999833,53556.4402776
2023-06-05,16:19:34.000,156,10996307,13805,0,1685981973,13126.003451880002,139.02498573000048,53556.39835488001
2023-06-05,16:19:35.000,156,10996254,13925,0,1685981974,13125.989979259997,139.02498573000048,53556.42630336001
2023-06-05,16:19:36.000,156,10996317,13645,0,1685981975,13126.030397119997,139.1025261600007,53556.51713592001
2023-06-05,16:19:37.000,156,10996271,13525,0,1685981976,13126.016924499992,139.13072267999814,53556.49617456001
2023-06-05,16:19:38.000,156,10996291,13845,0,1685981977,13126.010188189997,139.17301746000157,53556.524123040006
2023-06-05,16:19:39.000,156,10996252,13845,0,1685981978,13125.936088779992,139.23645963000308,53556.58700712
2023-06-05,16:19:40.000,156,10996307,13765,0,1685981979,13125.888934609997,139.23645963000308,53556.49617456001
2023-06-05,16:19:41.000,156,10996262,13685,0,1685981980,13125.754208409991,139.2505578900018,53556.53111016
2023-06-05,16:19:42.000,156,10996242,13845,0,1685981981,13125.720526860001,139.24350876000244,53556.49617456001
2023-06-05,16:19:43.000,156,10996309,13765,0,1685981982,13125.59253696999,139.2505578900018,53556.55905864
2023-06-05,16:19:44.000,156,10996260,13925,0,1685981983,13125.53191017999,139.19416484999965,53556.47521320001
2023-06-05,16:19:45.000,156,10996331,13525,0,1685981984,13125.51843756,139.14482094000414,53556.59399424001
2023-06-05,16:19:46.000,156,10996322,13605,0,1685981985,13125.424129219995,139.10957529000007,53556.524123040006
2023-06-05,16:19:47.000,156,10996319,13605,0,1685981986,13125.37023873999,139.0672805100039,53556.524123040006
2023-06-05,16:19:48.000,156,10996306,13805,0,1685981987,13125.201830989994,139.02498573000048,53556.39835488001
2023-06-05,16:19:49.000,156,10996233,13805,0,1685981988,13125.215303609999,138.96154355999897,53556.44726472001
2023-06-05,16:19:50.000,156,10996278,13845,0,1685981989,13125.25572147,138.96859268999833,53556.4402776
2023-06-05,16:19:51.000,156,10996313,13645,0,1685981990,13125.222039919994,138.9051505200041,53556.44726472001
2023-06-05,16:19:52.000,156,10996307,13645,0,1685981991,13125.24898515999,138.9051505200041,53556.44726472001
2023-06-05,16:19:53.000,156,10996289,13845,0,1685981992,13125.201830989994,138.8558066100013,53556.39136776
2023-06-05,16:19:54.000,156,10996255,13965,0,1685981993,13125.25572147,138.83465922000323,53556.44726472001
2023-06-05,16:19:55.000,156,10996279,13885,0,1685981994,13125.25572147,138.82761009000387,53556.44726472001
2023-06-05,16:19:56.000,156,10996297,13405,0,1685981995,13125.323084569995,138.8417083500026,53556.46822608
2023-06-05,16:19:57.000,156,10996311,13565,0,1685981996,13125.302875639994,138.8417083500026,53556.44726472001
2023-06-05,16:19:58.000,156,10996315,13725,0,1685981997,13125.2759304,138.89810139000474,53556.34245792
2023-06-05,16:19:59.000,156,10996314,13725,0,1685981998,13125.343293499995,138.92629791000218,53556.36341928
2023-06-05,16:20:00.000,156,10996293,13645,0,1685981999,13125.47128338999,138.93334704000154,53556.44726472001
2023-06-05,16:20:01.000,156,10996295,13685,0,1685982000,13125.55885542,138.96859268999833,53556.48918744
2023-06-05,16:20:02.000,156,10996281,13685,0,1685982001,13125.53191017999,138.98974008000368,53556.48220032
2023-06-05,16:20:03.000,156,10996245,13565,0,1685982002,13125.59927328,139.0038383400024,53556.47521320001
2023-06-05,16:20:04.000,156,10996290,13765,0,1685982003,13125.49822863,139.01088747000176,53556.384380640004
2023-06-05,16:20:05.000,156,10996280,13405,0,1685982004,13125.525173869995,139.01793660000112,53556.43329048
2023-06-05,16:20:06.000,156,10996255,13765,0,1685982005,13125.4780197,139.01088747000176,53556.454251840005
2023-06-05,16:20:07.000,156,10996278,13725,0,1685982006,13125.363502429995,139.01793660000112,53556.39835488001
2023-06-05,16:20:08.000,156,10996294,13445,0,1685982007,13125.343293499995,138.9756418199977,53556.5101488
2023-06-05,16:20:09.000,156,10996287,13565,0,1685982008,13125.235512539999,139.0038383400024,53556.49617456001
2023-06-05,16:20:10.000,156,10996254,13925,0,1685982009,13125.141204199994,138.98974008000368,53556.44726472001
2023-06-05,16:20:11.000,156,10996322,13805,0,1685982010,13125.013214309998,139.01088747000176,53556.405342000005
2023-06-05,16:20:12.000,156,10996291,13725,0,1685982011,13124.986269069988,138.93334704000154,53556.41232912
2023-06-05,16:20:13.000,156,10996272,13725,0,1685982012,13124.871751799998,138.93334704000154,53556.384380640004
2023-06-05,16:20:14.000,156,10996292,13685,0,1685982013,13124.804388700002,138.9051505200041,53556.3005352
2023-06-05,16:20:15.000,156,10996314,13805,0,1685982014,13124.716816669992,138.8910522599981,53556.27258672
2023-06-05,16:20:16.000,156,10996251,13965,0,1685982015,13124.817861319993,138.84875748000195,53556.34944504001
2023-06-05,16:20:17.000,156,10996225,14085,0,1685982016,13124.763970840002,138.8558066100013,53556.335470800004
2023-06-05,16:20:18.000,156,10996245,13645,0,1685982017,13124.817861319993,138.8417083500026,53556.34245792
2023-06-05,16:20:19.000,156,10996252,13805,0,1685982018,13124.831333939997,138.77826618000108,53556.356432160006
2023-06-05,16:20:20.000,156,10996292,13765,0,1685982019,13124.885224420002,138.71482400999957,53556.2655996
2023-06-05,16:20:21.000,156,10996298,13965,0,1685982020,13124.885224420002,138.70777488000022,53556.24463824
2023-06-05,16:20:22.000,156,10996269,13965,0,1685982021,13124.959323829993,138.66548010000406,53556.34944504001
2023-06-05,16:20:23.000,156,10996298,13805,0,1685982022,13124.986269069988,138.6443327099987,53556.34944504001
2023-06-05,16:20:24.000,156,10996336,13565,0,1685982023,13124.999741689993,138.60203793000255,53556.30752232001
2023-06-05,16:20:25.000,156,10996265,13565,0,1685982024,13125.094050029998,138.58089054000448,53556.356432160006
2023-06-05,16:20:26.000,156,10996313,13885,0,1685982025,13125.147940509989,138.56679227999848,53556.384380640004
2023-06-05,16:20:27.000,156,10996260,13925,0,1685982026,13125.114258959999,138.53859576000104,53556.41232912
2023-06-05,16:20:28.000,156,10996252,13605,0,1685982027,13125.120995269994,138.48925184999825,53556.30752232001
2023-06-05,16:20:29.000,156,10996290,13685,0,1685982028,13125.073841099998,138.46810446000018,53556.30752232001
2023-06-05,16:20:30.000,156,10996309,14045,0,1685982029,13125.013214309998,138.43285881000338,53556.3005352
2023-06-05,16:20:31.000,156,10996229,13685,0,1685982030,13124.986269069988,138.42580968000402,53556.30752232001
2023-06-05,16:20:32.000,156,10996289,13845,0,1685982031,13124.959323829993,138.37646577000123,53556.32149656
2023-06-05,16:20:33.000,156,10996291,13645,0,1685982032,13124.925642280003,138.37646577000123,53556.335470800004
2023-06-05,16:20:34.000,156,10996275,13725,0,1685982033,13124.838070249993,138.3623675100025,53556.27957384001
2023-06-05,16:20:35.000,156,10996278,13725,0,1685982034,13124.844806560002,138.298925340001,53556.31450944
2023-06-05,16:20:36.000,156,10996257,13565,0,1685982035,13124.770707149997,138.2636796900042,53556.25162536
2023-06-05,16:20:37.000,156,10996291,13805,0,1685982036,13124.757234529992,138.298925340001,53556.286560960005
2023-06-05,16:20:38.000,156,10996309,13725,0,1685982037,13124.716816669992,138.27072882000357,53556.20970264001
2023-06-05,16:20:39.000,156,10996287,13725,0,1685982038,13124.743761910002,138.24253229999886,53556.25861248001
2023-06-05,16:20:40.000,156,10996288,13645,0,1685982039,13124.824597630002,138.24958142999822,53556.27258672
2023-06-05,16:20:41.000,156,10996248,13925,0,1685982040,13124.885224420002,138.22138491000078,53556.25162536
2023-06-05,16:20:42.000,156,10996251,14045,0,1685982041,13124.918905969993,138.25663056000485,53556.25861248001
2023-06-05,16:20:43.000,156,10996311,13765,0,1685982042,13124.945851209988,138.25663056000485,53556.27957384001
2023-06-05,16:20:44.000,156,10996300,13925,0,1685982043,13124.918905969993,138.30597447000036,53556.13983144001
2023-06-05,16:20:45.000,156,10996255,13565,0,1685982044,13124.959323829993,138.30597447000036,53556.15380568
2023-06-05,16:20:46.000,156,10996229,13805,0,1685982045,13125.067104789989,138.3341709899978,53556.216689760004
2023-06-05,16:20:47.000,156,10996277,13925,0,1685982046,13125.053632169998,138.31302359999972,53556.23066400001
2023-06-05,16:20:48.000,156,10996268,14085,0,1685982047,13125.060368479993,138.32712185999844,53556.18175416001
2023-06-05,16:20:49.000,156,10996289,14085,0,1685982048,13125.033423239998,138.32712185999844,53556.18175416001
2023-06-05,16:20:50.000,156,10996303,13685,0,1685982049,13125.073841099998,138.3482692500038,53556.23066400001
2023-06-05,16:20:51.000,156,10996295,13765,0,1685982050,13125.053632169998,138.3623675100025,53556.18175416001
2023-06-05,16:20:52.000,156,10996302,13845,0,1685982051,13124.885224420002,138.3623675100025,53556.06297312001
2023-06-05,16:20:53.000,156,10996270,13485,0,1685982052,13124.925642280003,138.39056402999995,53556.16079280001
2023-06-05,16:20:54.000,156,10996260,14005,0,1685982053,13124.885224420002,138.3623675100025,53556.167779920004
2023-06-05,16:20:55.000,156,10996336,13645,0,1685982054,13124.804388700002,138.3482692500038,53556.07694736
2023-06-05,16:20:56.000,156,10996272,13405,0,1685982055,13124.817861319993,138.298925340001,53556.15380568
2023-06-05,16:20:57.000,156,10996281,13925,0,1685982056,13124.790916079997,138.2848270800023,53556.13284432
2023-06-05,16:20:58.000,156,10996301,13805,0,1685982057,13124.703344050002,138.22843404000014,53556.10489584
2023-06-05,16:20:59.000,156,10996260,14085,0,1685982058,13124.602299400001,138.22843404000014,53556.118870080005
2023-06-05,16:21:00.000,156,10996324,13565,0,1685982059,13124.541672610001,138.22843404000014,53556.08393448
2023-06-05,16:21:01.000,156,10996309,13605,0,1685982060,13124.514727369991,138.22138491000078,53556.07694736
2023-06-05,16:21:02.000,156,10996309,13885,0,1685982061,13124.454100579991,138.172040999998,53556.118870080005
2023-06-05,16:21:03.000,156,10996289,13925,0,1685982062,13124.29242913999,138.16499186999863,53556.07694736
2023-06-05,16:21:04.000,156,10996311,13365,0,1685982063,13124.29916545,138.15794273999927,53556.03502464
2023-06-05,16:21:05.000,156,10996247,14045,0,1685982064,13124.29242913999,138.12269709000248,53556.167779920004
2023-06-05,16:21:06.000,156,10996285,13805,0,1685982065,13124.25201127999,138.12974622000183,53556.1258572
2023-06-05,16:21:07.000,156,10996286,14005,0,1685982066,13124.1981208,138.0874514399984,53556.069960240005
2023-06-05,16:21:08.000,156,10996254,13645,0,1685982067,13124.17791187,138.12269709000248,53556.03502464
2023-06-05,16:21:09.000,156,10996268,13765,0,1685982068,13124.21832973,138.12269709000248,53556.069960240005
2023-06-05,16:21:10.000,156,10996308,13925,0,1685982069,13124.17791187,138.18613926000398,53556.00707616
2023-06-05,16:21:11.000,156,10996300,13605,0,1685982070,13124.11728508,138.15794273999927,53555.95816632
2023-06-05,16:21:12.000,156,10996269,13565,0,1685982071,13124.1981208,138.12974622000183,53556.000089040004
2023-06-05,16:21:13.000,156,10996332,13965,0,1685982072,13124.19138448999,138.15794273999927,53555.902269360005
2023-06-05,16:21:14.000,156,10996314,13685,0,1685982073,13124.21832973,138.172040999998,53555.92323072001
2023-06-05,16:21:15.000,156,10996280,13765,0,1685982074,13124.21832973,138.16499186999863,53555.92323072001
2023-06-05,16:21:16.000,156,10996282,13725,0,1685982075,13124.15096662999,138.172040999998,53555.881308
2023-06-05,16:21:17.000,156,10996281,13925,0,1685982076,13124.13075769999,138.172040999998,53555.9162436
2023-06-05,16:21:18.000,156,10996315,13645,0,1685982077,13124.03644936,138.18613926000398,53555.7415656
2023-06-05,16:21:19.000,156,10996282,13765,0,1685982078,13124.02971304999,138.09450056999776,53555.832398160004
2023-06-05,16:21:20.000,156,10996296,13685,0,1685982079,13124.016240429999,138.09450056999776,53555.83938528
2023-06-05,16:21:21.000,156,10996288,13805,0,1685982080,13123.928668399989,138.07335317999969,53555.81842392
2023-06-05,16:21:22.000,156,10996317,13605,0,1685982081,13123.908459469989,137.99581274999946,53555.83938528
2023-06-05,16:21:23.000,156,10996305,13805,0,1685982082,13123.874777919998,137.96056710000266,53555.77650120001
2023-06-05,16:21:24.000,156,10996283,13685,0,1685982083,13123.800678509993,137.9535179700033,53555.72060424
2023-06-05,16:21:25.000,156,10996257,13725,0,1685982084,13123.847832679989,137.8900758000018,53555.783488320005
2023-06-05,16:21:26.000,156,10996295,13805,0,1685982085,13123.901723159994,137.91827231999923,53555.76252696
2023-06-05,16:21:27.000,156,10996264,13605,0,1685982086,13123.975822569999,137.85483014999772,53555.81842392
2023-06-05,16:21:28.000,156,10996319,13565,0,1685982087,13123.98929518999,137.81253537000157,53555.72060424
2023-06-05,16:21:29.000,156,10996257,13805,0,1685982088,13124.02971304999,137.8054862400022,53555.783488320005
2023-06-05,16:21:30.000,156,10996257,13565,0,1685982089,13124.13749401,137.8054862400022,53555.783488320005
2023-06-05,16:21:31.000,156,10996278,13765,0,1685982090,13124.164439249995,137.78433885000413,53555.75553984001
2023-06-05,16:21:32.000,156,10996273,13685,0,1685982091,13124.204857109995,137.81253537000157,53555.685668640006
2023-06-05,16:21:33.000,156,10996276,13725,0,1685982092,13124.1981208,137.78433885000413,53555.7415656
2023-06-05,16:21:34.000,156,10996317,13525,0,1685982093,13124.1981208,137.85483014999772,53555.67868152001
2023-06-05,16:21:35.000,156,10996266,13925,0,1685982094,13124.225066039995,137.84778101999837,53555.75553984001
2023-06-05,16:21:36.000,156,10996315,13645,0,1685982095,13124.23853866,137.840731889999,53555.76252696
2023-06-05,16:21:37.000,156,10996266,13725,0,1685982096,13124.17791187,137.86892841000372,53555.71361712
2023-06-05,16:21:38.000,156,10996285,13845,0,1685982097,13124.184648179995,137.83368275999965,53555.76252696
2023-06-05,16:21:39.000,156,10996269,13925,0,1685982098,13124.13749401,137.83368275999965,53555.76252696
2023-06-05,16:21:40.000,156,10996323,13725,0,1685982099,13124.083603529994,137.8266336300003,53555.7415656
2023-06-05,16:21:41.000,156,10996278,14005,0,1685982100,13124.016240429999,137.79843711000285,53555.69964288
2023-06-05,16:21:42.000,156,10996287,13565,0,1685982101,13123.942141019994,137.8054862400022,53555.72759136001
2023-06-05,16:21:43.000,156,10996303,13645,0,1685982102,13123.841096369993,137.77728972000477,53555.69265576
2023-06-05,16:21:44.000,156,10996267,13605,0,1685982103,13123.800678509993,137.78433885000413,53555.65073304
2023-06-05,16:21:45.000,156,10996308,13645,0,1685982104,13123.861305299994,137.75614232999942,53555.79047544
2023-06-05,16:21:46.000,156,10996275,13885,0,1685982105,13123.807414819988,137.75614232999942,53555.71361712
2023-06-05,16:21:47.000,156,10996292,13725,0,1685982106,13123.746788029988,137.7067984200039,53555.75553984001
2023-06-05,16:21:48.000,156,10996294,13925,0,1685982107,13123.679424929993,137.71384755000327,53555.62278456
2023-06-05,16:21:49.000,156,10996292,13925,0,1685982108,13123.686161240003,137.65745451000112,53555.65772016001
2023-06-05,16:21:50.000,156,10996290,13885,0,1685982109,13123.706370170003,137.66450364000048,53555.6018232
2023-06-05,16:21:51.000,156,10996289,13765,0,1685982110,13123.686161240003,137.63630712000304,53555.62278456
2023-06-05,16:21:52.000,156,10996293,13645,0,1685982111,13123.726579099988,137.62925799000368,53555.629771679996
2023-06-05,16:21:53.000,156,10996259,14085,0,1685982112,13123.766996959988,137.67155276999983,53555.615797440005
2023-06-05,16:21:54.000,156,10996272,13805,0,1685982113,13123.753524339998,137.6433562500024,53555.566887600005
2023-06-05,16:21:55.000,156,10996305,13685,0,1685982114,13123.807414819988,137.67155276999983,53555.58086184
2023-06-05,16:21:56.000,156,10996272,13685,0,1685982115,13123.787205889988,137.71384755000327,53555.58086184
2023-06-05,16:21:57.000,156,10996242,13805,0,1685982116,13123.793942199998,137.71384755000327,53555.566887600005
2023-06-05,16:21:58.000,156,10996280,13845,0,1685982117,13123.793942199998,137.73499494000134,53555.51099064001
2023-06-05,16:21:59.000,156,10996270,13765,0,1685982118,13123.800678509993,137.74909320000006,53555.46906792001
2023-06-05,16:22:00.000,156,10996239,13925,0,1685982119,13123.881514229994,137.8054862400022,53555.54592624
2023-06-05,16:22:01.000,156,10996286,13405,0,1685982120,13123.935404709999,137.7913879800035,53555.59483608
2023-06-05,16:22:02.000,156,10996262,13885,0,1685982121,13123.901723159994,137.8054862400022,53555.54592624
2023-06-05,16:22:03.000,156,10996241,13605,0,1685982122,13123.915195779999,137.74909320000006,53555.531952
2023-06-05,16:22:04.000,156,10996294,13605,0,1685982123,13123.793942199998,137.77024058999814,53555.44111944001
2023-06-05,16:22:05.000,156,10996294,13885,0,1685982124,13123.814151129998,137.75614232999942,53555.50400352
2023-06-05,16:22:06.000,156,10996253,13525,0,1685982125,13123.820887439993,137.71384755000327,53555.517977760006
2023-06-05,16:22:07.000,156,10996273,13605,0,1685982126,13123.793942199998,137.65745451000112,53555.50400352
2023-06-05,16:22:08.000,156,10996236,13405,0,1685982127,13123.746788029988,137.61515972999769,53555.497016400004
2023-06-05,16:22:09.000,156,10996268,13685,0,1685982128,13123.740051719993,137.56581582000217,53555.53893912001
2023-06-05,16:22:10.000,156,10996283,13885,0,1685982129,13123.679424929993,137.52352103999874,53555.48304216
2023-06-05,16:22:11.000,156,10996356,14005,0,1685982130,13123.659215999993,137.45302973999787,53555.55291336
2023-06-05,16:22:12.000,156,10996295,13725,0,1685982131,13123.652479689998,137.40368583000236,53555.51099064001
2023-06-05,16:22:13.000,156,10996272,14085,0,1685982132,13123.598589209992,137.3684401799983,53555.44111944001
2023-06-05,16:22:14.000,156,10996291,14045,0,1685982133,13123.591852899997,137.32614540000213,53555.45509368
2023-06-05,16:22:15.000,156,10996250,13765,0,1685982134,13123.706370170003,137.29089974999806,53555.47605504
2023-06-05,16:22:16.000,156,10996298,13725,0,1685982135,13123.753524339998,137.26270323000062,53555.51099064001
2023-06-05,16:22:17.000,156,10996252,14165,0,1685982136,13123.787205889988,137.21335931999783,53555.462080799996
2023-06-05,16:22:18.000,156,10996284,13805,0,1685982137,13123.820887439993,137.22040845000447,53555.55990048001
2023-06-05,16:22:19.000,156,10996240,13685,0,1685982138,13123.834360059998,137.1851628000004,53555.462080799996
2023-06-05,16:22:20.000,156,10996251,13885,0,1685982139,13123.861305299994,137.22745758000383,53555.54592624
2023-06-05,16:22:21.000,156,10996254,13885,0,1685982140,13123.827623749989,137.20631018999848,53555.517977760006
2023-06-05,16:22:22.000,156,10996287,13845,0,1685982141,13123.915195779999,137.19926105999912,53555.54592624
2023-06-05,16:22:23.000,156,10996295,13805,0,1685982142,13123.854568989998,137.21335931999783,53555.497016400004
2023-06-05,16:22:24.000,156,10996271,13965,0,1685982143,13123.908459469989,137.2345067100032,53555.497016400004
2023-06-05,16:22:25.000,156,10996271,13725,0,1685982144,13123.996031499999,137.19221192999976,53555.615797440005
2023-06-05,16:22:26.000,156,10996311,14005,0,1685982145,13123.982558879994,137.25565410000127,53555.58784896001
2023-06-05,16:22:27.000,156,10996303,13725,0,1685982146,13124.00950411999,137.2345067100032,53555.566887600005
2023-06-05,16:22:28.000,156,10996325,13525,0,1685982147,13123.901723159994,137.2838506199987,53555.517977760006
2023-06-05,16:22:29.000,156,10996306,13645,0,1685982148,13123.955613639999,137.31204714000341,53555.57387472
2023-06-05,16:22:30.000,156,10996276,13845,0,1685982149,13123.928668399989,137.30499801000406,53555.629771679996
2023-06-05,16:22:31.000,156,10996302,13965,0,1685982150,13123.935404709999,137.31204714000341,53555.55291336
2023-06-05,16:22:32.000,156,10996261,13965,0,1685982151,13123.948877329989,137.3472927900002,53555.6018232
2023-06-05,16:22:33.000,156,10996306,13645,0,1685982152,13123.868041609989,137.3472927900002,53555.59483608
2023-06-05,16:22:34.000,156,10996329,14005,0,1685982153,13123.894986849999,137.31909627000277,53555.59483608
2023-06-05,16:22:35.000,156,10996346,13965,0,1685982154,13123.861305299994,137.34024366000085,53555.629771679996
2023-06-05,16:22:36.000,156,10996286,13765,0,1685982155,13123.841096369993,137.36139104999893,53555.6018232
2023-06-05,16:22:37.000,156,10996286,13525,0,1685982156,13123.800678509993,137.31909627000277,53555.615797440005
2023-06-05,16:22:38.000,156,10996276,13965,0,1685982157,13123.753524339998,137.34024366000085,53555.55291336
2023-06-05,16:22:39.000,156,10996295,13605,0,1685982158,13123.719842789993,137.31204714000341,53555.54592624
2023-06-05,16:22:40.000,156,10996278,13725,0,1685982159,13123.699633859993,137.26975235999998,53555.69964288
2023-06-05,16:22:41.000,156,10996271,13725,0,1685982160,13123.699633859993,137.22745758000383,53555.65772016001
2023-06-05,16:22:42.000,156,10996295,13565,0,1685982161,13123.639007069993,137.17106454000168,53555.65073304
2023-06-05,16:22:43.000,156,10996307,13765,0,1685982162,13123.585116590002,137.13581889000488,53555.59483608
2023-06-05,16:22:44.000,156,10996320,13845,0,1685982163,13123.490808249997,137.1499171500036,53555.53893912001
2023-06-05,16:22:45.000,156,10996277,13525,0,1685982164,13123.484071940002,137.13581889000488,53555.54592624
2023-06-05,16:22:46.000,156,10996253,13445,0,1685982165,13123.511017179997,137.14286802000424,53555.60881032001
2023-06-05,16:22:47.000,156,10996298,13525,0,1685982166,13123.497544559992,137.17106454000168,53555.53893912001
2023-06-05,16:22:48.000,156,10996315,13805,0,1685982167,13123.517753489992,137.15696628000296,53555.48304216
2023-06-05,16:22:49.000,156,10996284,13925,0,1685982168,13123.544698730002,137.21335931999783,53555.497016400004
2023-06-05,16:22:50.000,156,10996230,13485,0,1685982169,13123.625534450002,137.25565410000127,53555.615797440005
2023-06-05,16:22:51.000,156,10996300,13565,0,1685982170,13123.679424929993,137.32614540000213,53555.566887600005
2023-06-05,16:22:52.000,156,10996276,13725,0,1685982171,13123.699633859993,137.38253844000428,53555.497016400004
2023-06-05,16:22:53.000,156,10996294,13685,0,1685982172,13123.827623749989,137.42483322000044,53555.52496488
2023-06-05,16:22:54.000,156,10996320,13605,0,1685982173,13123.807414819988,137.45302973999787,53555.55291336
2023-06-05,16:22:55.000,156,10996285,13765,0,1685982174,13123.874777919998,137.4812262600026,53555.55291336
2023-06-05,16:22:56.000,156,10996323,13965,0,1685982175,13123.814151129998,137.4600788700045,53555.517977760006
2023-06-05,16:22:57.000,156,10996278,13645,0,1685982176,13123.820887439993,137.45302973999787,53555.52496488
2023-06-05,16:22:58.000,156,10996271,13845,0,1685982177,13123.847832679989,137.396636700003,53555.566887600005
2023-06-05,16:22:59.000,156,10996319,13965,0,1685982178,13123.793942199998,137.38253844000428,53555.566887600005
2023-06-05,16:23:00.000,156,10996290,13845,0,1685982179,13123.740051719993,137.37548930999765,53555.54592624
2023-06-05,16:23:01.000,156,10996297,14045,0,1685982180,13123.612061829997,137.31909627000277,53555.51099064001
2023-06-05,16:23:02.000,156,10996256,13605,0,1685982181,13123.618798139993,137.2486049700019,53555.55990048001
2023-06-05,16:23:03.000,156,10996264,13645,0,1685982182,13123.504280870002,137.22745758000383,53555.47605504
2023-06-05,16:23:04.000,156,10996301,13685,0,1685982183,13123.564907660002,137.17106454000168,53555.52496488
2023-06-05,16:23:05.000,156,10996312,13485,0,1685982184,13123.511017179997,137.15696628000296,53555.55291336
2023-06-05,16:23:06.000,156,10996335,13725,0,1685982185,13123.504280870002,137.15696628000296,53555.55990048001
2023-06-05,16:23:07.000,156,10996311,13805,0,1685982186,13123.436917769992,137.12876975999825,53555.46906792001
2023-06-05,16:23:08.000,156,10996297,13525,0,1685982187,13123.504280870002,137.16401541000232,53555.48304216
2023-06-05,16:23:09.000,156,10996295,13685,0,1685982188,13123.537962419992,137.13581889000488,53555.50400352
2023-06-05,16:23:10.000,156,10996294,13885,0,1685982189,13123.511017179997,137.13581889000488,53555.448106560005
2023-06-05,16:23:11.000,156,10996298,13645,0,1685982190,13123.598589209992,137.15696628000296,53555.42015808001
2023-06-05,16:23:12.000,156,10996252,14005,0,1685982191,13123.672688619998,137.15696628000296,53555.47605504
2023-06-05,16:23:13.000,156,10996256,14005,0,1685982192,13123.733315409998,137.16401541000232,53555.448106560005
2023-06-05,16:23:14.000,156,10996275,14045,0,1685982193,13123.787205889988,137.15696628000296,53555.47605504
2023-06-05,16:23:15.000,156,10996280,13765,0,1685982194,13123.881514229994,137.13581889000488,53555.43413232
2023-06-05,16:23:16.000,156,10996246,13685,0,1685982195,13123.901723159994,137.14286802000424,53555.448106560005
2023-06-05,16:23:17.000,156,10996255,13765,0,1685982196,13124.02971304999,137.12876975999825,53555.37124824001
2023-06-05,16:23:18.000,156,10996253,13685,0,1685982197,13123.982558879994,137.12876975999825,53555.37124824001
2023-06-05,16:23:19.000,156,10996270,13605,0,1685982198,13124.016240429999,137.10762237000017,53555.294389919996
2023-06-05,16:23:20.000,156,10996270,13685,0,1685982199,13124.13075769999,137.0864749800021,53555.39220960001
2023-06-05,16:23:21.000,156,10996343,13765,0,1685982200,13124.15770294,137.0864749800021,53555.51099064001
2023-06-05,16:23:22.000,156,10996293,13765,0,1685982201,13124.15770294,137.05827846000466,53555.48304216
2023-06-05,16:23:23.000,156,10996287,13685,0,1685982202,13124.15096662999,137.07237672000338,53555.517977760006
2023-06-05,16:23:24.000,156,10996297,14005,0,1685982203,13124.164439249995,137.0371310699993,53555.448106560005
2023-06-05,16:23:25.000,156,10996298,13685,0,1685982204,13124.124021389995,137.06532759000402,53555.48304216
2023-06-05,16:23:26.000,156,10996243,13685,0,1685982205,13124.124021389995,137.04418019999866,53555.517977760006
2023-06-05,16:23:27.000,156,10996270,13645,0,1685982206,13124.063394599994,137.07237672000338,53555.517977760006
2023-06-05,16:23:28.000,156,10996298,13925,0,1685982207,13124.016240429999,137.0864749800021,53555.49002928001
2023-06-05,16:23:29.000,156,10996315,13525,0,1685982208,13124.03644936,137.12876975999825,53555.566887600005
2023-06-05,16:23:30.000,156,10996270,14085,0,1685982209,13124.016240429999,137.15696628000296,53555.566887600005
2023-06-05,16:23:31.000,156,10996302,13645,0,1685982210,13123.982558879994,137.17106454000168,53555.55291336
2023-06-05,16:23:32.000,156,10996281,13645,0,1685982211,13123.935404709999,137.22040845000447,53555.54592624
2023-06-05,16:23:33.000,156,10996268,14125,0,1685982212,13123.894986849999,137.27680148999934,53555.53893912001
2023-06-05,16:23:34.000,156,10996273,13605,0,1685982213,13123.861305299994,137.31204714000341,53555.50400352
2023-06-05,16:23:35.000,156,10996270,13925,0,1685982214,13123.827623749989,137.37548930999765,53555.55291336
2023-06-05,16:23:36.000,156,10996303,13765,0,1685982215,13123.814151129998,137.37548930999765,53555.59483608
2023-06-05,16:23:37.000,156,10996251,13805,0,1685982216,13123.733315409998,137.42483322000044,53555.55990048001
2023-06-05,16:23:38.000,156,10996267,13805,0,1685982217,13123.719842789993,137.4318823499998,53555.54592624
2023-06-05,16:23:39.000,156,10996298,13805,0,1685982218,13123.699633859993,137.41778409000108,53555.6018232
2023-06-05,16:23:40.000,156,10996303,13725,0,1685982219,13123.585116590002,137.38253844000428,53555.54592624
2023-06-05,16:23:41.000,156,10996277,13605,0,1685982220,13123.564907660002,137.37548930999765,53555.566887600005
2023-06-05,16:23:42.000,156,10996288,13925,0,1685982221,13123.544698730002,137.34024366000085,53555.566887600005
2023-06-05,16:23:43.000,156,10996300,13925,0,1685982222,13123.477335629992,137.2979488800047,53555.53893912001
2023-06-05,16:23:44.000,156,10996282,13805,0,1685982223,13123.450390389997,137.25565410000127,53555.51099064001
2023-06-05,16:23:45.000,156,10996316,13605,0,1685982224,13123.558171349992,137.22040845000447,53555.55291336
2023-06-05,16:23:46.000,156,10996293,14045,0,1685982225,13123.551435039997,137.21335931999783,53555.55990048001
2023-06-05,16:23:47.000,156,10996294,14005,0,1685982226,13123.632270759997,137.17811367000104,53555.55990048001
2023-06-05,16:23:48.000,156,10996281,13805,0,1685982227,13123.612061829997,137.14286802000424,53555.45509368
2023-06-05,16:23:49.000,156,10996295,13765,0,1685982228,13123.645743380002,137.14286802000424,53555.4271452
2023-06-05,16:23:50.000,156,10996288,13565,0,1685982229,13123.753524339998,137.11467149999953,53555.46906792001
2023-06-05,16:23:51.000,156,10996245,13605,0,1685982230,13123.740051719993,137.07237672000338,53555.50400352
2023-06-05,16:23:52.000,156,10996257,13685,0,1685982231,13123.746788029988,137.05827846000466,53555.52496488
2023-06-05,16:23:53.000,156,10996275,13765,0,1685982232,13123.692897549998,137.05827846000466,53555.45509368
2023-06-05,16:23:54.000,156,10996246,13765,0,1685982233,13123.679424929993,137.0864749800021,53555.47605504
2023-06-05,16:23:55.000,156,10996263,13525,0,1685982234,13123.659215999993,137.0230328100006,53555.47605504
2023-06-05,16:23:56.000,156,10996282,13765,0,1685982235,13123.652479689998,137.0018854200025,53555.517977760006
2023-06-05,16:23:57.000,156,10996251,13565,0,1685982236,13123.578380279992,136.94549238000036,53555.44111944001
2023-06-05,16:23:58.000,156,10996263,13805,0,1685982237,13123.591852899997,136.91024673000356,53555.399196720005
2023-06-05,16:23:59.000,156,10996280,13765,0,1685982238,13123.537962419992,136.8750010799995,53555.40618384
2023-06-05,16:24:00.000,156,10996266,13645,0,1685982239,13123.558171349992,136.83270630000334,53555.44111944001
2023-06-05,16:24:01.000,156,10996303,13565,0,1685982240,13123.578380279992,136.84680456000206,53555.54592624
2023-06-05,16:24:02.000,156,10996292,13765,0,1685982241,13123.598589209992,136.79746064999927,53555.47605504
2023-06-05,16:24:03.000,156,10996316,13645,0,1685982242,13123.618798139993,136.8397554300027,53555.462080799996
2023-06-05,16:24:04.000,156,10996289,13605,0,1685982243,13123.558171349992,136.88205020999885,53555.350286880006
2023-06-05,16:24:05.000,156,10996238,13645,0,1685982244,13123.639007069993,136.91729586000292,53555.36426112
2023-06-05,16:24:06.000,156,10996289,13605,0,1685982245,13123.699633859993,136.95959063999908,53555.32233840001
2023-06-05,16:24:07.000,156,10996309,13485,0,1685982246,13123.713106479998,137.0230328100006,53555.39220960001
2023-06-05,16:24:08.000,156,10996298,13725,0,1685982247,13123.746788029988,137.05122932999802,53555.39220960001
2023-06-05,16:24:09.000,156,10996299,13845,0,1685982248,13123.841096369993,137.09352411000145,53555.43413232
2023-06-05,16:24:10.000,156,10996309,13765,0,1685982249,13123.814151129998,137.19221192999976,53555.42015808001
2023-06-05,16:24:11.000,156,10996306,14165,0,1685982250,13123.753524339998,137.21335931999783,53555.4271452
2023-06-05,16:24:12.000,156,10996284,13765,0,1685982251,13123.733315409998,137.25565410000127,53555.4271452
2023-06-05,16:24:13.000,156,10996273,13565,0,1685982252,13123.639007069993,137.22745758000383,53555.45509368
2023-06-05,16:24:14.000,156,10996255,13925,0,1685982253,13123.551435039997,137.26975235999998,53555.31535128
2023-06-05,16:24:15.000,156,10996276,13605,0,1685982254,13123.490808249997,137.22040845000447,53555.31535128
2023-06-05,16:24:16.000,156,10996266,13525,0,1685982255,13123.457126699992,137.2486049700019,53555.399196720005
2023-06-05,16:24:17.000,156,10996279,13725,0,1685982256,13123.457126699992,137.24155584000255,53555.39220960001
2023-06-05,16:24:18.000,156,10996279,13725,0,1685982257,13123.349345739996,137.1851628000004,53555.448106560005
2023-06-05,16:24:19.000,156,10996318,13845,0,1685982258,13123.255037399991,137.19221192999976,53555.43413232
2023-06-05,16:24:20.000,156,10996337,13885,0,1685982259,13123.26177371,137.1499171500036,53555.43413232
2023-06-05,16:24:21.000,156,10996308,13645,0,1685982260,13123.167465369996,137.12876975999825,53555.33631264
2023-06-05,16:24:22.000,156,10996293,13885,0,1685982261,13123.187674299996,137.1499171500036,53555.42015808001
2023-06-05,16:24:23.000,156,10996285,13485,0,1685982262,13123.17420167999,137.13581889000488,53555.36426112
2023-06-05,16:24:24.000,156,10996297,13565,0,1685982263,13123.20114692,137.15696628000296,53555.357274
2023-06-05,16:24:25.000,156,10996266,13805,0,1685982264,13123.302191570001,137.14286802000424,53555.40618384
2023-06-05,16:24:26.000,156,10996277,13605,0,1685982265,13123.329136809996,137.13581889000488,53555.37124824001
2023-06-05,16:24:27.000,156,10996299,13845,0,1685982266,13123.342609430001,137.13581889000488,53555.43413232
2023-06-05,16:24:28.000,156,10996294,13485,0,1685982267,13123.362818360001,137.17106454000168,53555.350286880006
2023-06-05,16:24:29.000,156,10996334,13725,0,1685982268,13123.329136809996,137.1217206299989,53555.32233840001
2023-06-05,16:24:30.000,156,10996279,13365,0,1685982269,13123.349345739996,137.12876975999825,53555.37124824001
2023-06-05,16:24:31.000,156,10996238,13885,0,1685982270,13123.26177371,137.1217206299989,53555.36426112
2023-06-05,16:24:32.000,156,10996270,13645,0,1685982271,13123.281982640001,137.10762237000017,53555.4271452
2023-06-05,16:24:33.000,156,10996308,13845,0,1685982272,13123.255037399991,137.07237672000338,53555.34329976001
2023-06-05,16:24:34.000,156,10996277,13445,0,1685982273,13123.207883229996,137.05827846000466,53555.37823536
2023-06-05,16:24:35.000,156,10996293,13765,0,1685982274,13123.14052013,136.9877871600038,53555.37124824001
2023-06-05,16:24:36.000,156,10996284,13725,0,1685982275,13123.005793929995,136.9877871600038,53555.40618384
2023-06-05,16:24:37.000,156,10996296,13725,0,1685982276,13122.97211237999,136.95254150999972,53555.280415680005
2023-06-05,16:24:38.000,156,10996279,13805,0,1685982277,13122.89127665999,136.89614847000485,53555.32233840001
2023-06-05,16:24:39.000,156,10996273,13925,0,1685982278,13122.87780404,136.83270630000334,53555.25945432
2023-06-05,16:24:40.000,156,10996308,13845,0,1685982279,13122.89801297,136.7410676100044,53555.399196720005
2023-06-05,16:24:41.000,156,10996268,13805,0,1685982280,13122.924958209995,136.71287108999968,53555.37124824001
2023-06-05,16:24:42.000,156,10996300,13885,0,1685982281,13122.91148558999,136.68467457000224,53555.30836416
2023-06-05,16:24:43.000,156,10996277,13685,0,1685982282,13122.93169451999,136.62123240000074,53555.36426112
2023-06-05,16:24:44.000,156,10996321,13605,0,1685982283,13122.884540349994,136.64942891999817,53555.22451872001
2023-06-05,16:24:45.000,156,10996321,13925,0,1685982284,13122.9182219,136.61418327000138,53555.294389919996
2023-06-05,16:24:46.000,156,10996281,13765,0,1685982285,13123.005793929995,136.60713414000202,53555.2175316
2023-06-05,16:24:47.000,156,10996307,13885,0,1685982286,13123.03947548,136.60713414000202,53555.329325520004
2023-06-05,16:24:48.000,156,10996300,13605,0,1685982287,13123.03273916999,136.61418327000138,53555.23849296
2023-06-05,16:24:49.000,156,10996286,13885,0,1685982288,13123.09336595999,136.60713414000202,53555.26644144
2023-06-05,16:24:50.000,156,10996283,13765,0,1685982289,13123.1203112,136.64942891999817,53555.27342856001
2023-06-05,16:24:51.000,156,10996303,13925,0,1685982290,13123.167465369996,136.6282815300001,53555.33631264
2023-06-05,16:24:52.000,156,10996277,13605,0,1685982291,13123.14052013,136.7269693499984,53555.24548008
2023-06-05,16:24:53.000,156,10996235,14005,0,1685982292,13123.11357488999,136.7410676100044,53555.25246720001
2023-06-05,16:24:54.000,156,10996277,13565,0,1685982293,13123.03273916999,136.7904115199999,53555.20355736001
2023-06-05,16:24:55.000,156,10996263,13845,0,1685982294,13123.07315702999,136.74811674000375,53555.23849296
2023-06-05,16:24:56.000,156,10996281,13605,0,1685982295,13123.03947548,136.76926413000183,53555.294389919996
2023-06-05,16:24:57.000,156,10996278,13845,0,1685982296,13122.985584999995,136.79746064999927,53555.231505840005
2023-06-05,16:24:58.000,156,10996298,13685,0,1685982297,13122.95190344999,136.79746064999927,53555.23849296
2023-06-05,16:24:59.000,156,10996276,13565,0,1685982298,13122.97211237999,136.79746064999927,53555.280415680005
2023-06-05,16:25:00.000,156,10996268,13565,0,1685982299,13122.945167139995,136.85385369000142,53555.26644144
2023-06-05,16:25:01.000,156,10996291,13845,0,1685982300,13122.924958209995,136.82565717000398,53555.30836416
2023-06-05,16:25:02.000,156,10996314,13565,0,1685982301,13122.91148558999,136.9031976000042,53555.20355736001
2023-06-05,16:25:03.000,156,10996272,13685,0,1685982302,13122.85759511,136.93139412000164,53555.2175316
2023-06-05,16:25:04.000,156,10996286,13685,0,1685982303,13122.85085879999,136.9736888999978,53555.19657024
2023-06-05,16:25:05.000,156,10996254,13645,0,1685982304,13122.924958209995,137.00893455000187,53555.329325520004
2023-06-05,16:25:06.000,156,10996294,13765,0,1685982305,13122.844122489994,137.05827846000466,53555.32233840001
2023-06-05,16:25:07.000,156,10996280,13445,0,1685982306,13122.79023200999,137.06532759000402,53555.294389919996
2023-06-05,16:25:08.000,156,10996300,13725,0,1685982307,13122.628560569989,137.07942585000274,53555.25945432
2023-06-05,16:25:09.000,156,10996306,13605,0,1685982308,13122.621824259993,137.04418019999866,53555.2874028
2023-06-05,16:25:10.000,156,10996267,13765,0,1685982309,13122.540988539993,137.05827846000466,53555.2175316
2023-06-05,16:25:11.000,156,10996302,13925,0,1685982310,13122.514043299998,137.0371310699993,53555.2175316
2023-06-05,16:25:12.000,156,10996234,13925,0,1685982311,13122.372580789997,136.98073803000443,53555.16862176
2023-06-05,16:25:13.000,156,10996343,13565,0,1685982312,13122.359108169992,136.92434499000228,53555.2175316
2023-06-05,16:25:14.000,156,10996277,13845,0,1685982313,13122.285008760002,136.89614847000485,53555.19657024
2023-06-05,16:25:15.000,156,10996278,13765,0,1685982314,13122.271536139997,136.83270630000334,53555.18958312
2023-06-05,16:25:16.000,156,10996286,13885,0,1685982315,13122.224381970002,136.88205020999885,53555.18958312
2023-06-05,16:25:17.000,156,10996255,13805,0,1685982316,13122.170491489996,136.83270630000334,53555.10573768001
2023-06-05,16:25:18.000,156,10996225,13685,0,1685982317,13122.190700419997,136.81860804000462,53555.09176344
2023-06-05,16:25:19.000,156,10996259,13605,0,1685982318,13122.204173040001,136.79746064999927,53555.0777892
2023-06-05,16:25:20.000,156,10996229,13685,0,1685982319,13122.278272449992,136.7904115199999,53555.126699039996
2023-06-05,16:25:21.000,156,10996279,13565,0,1685982320,13122.298481379992,136.79746064999927,53555.13368616001
2023-06-05,16:25:22.000,156,10996262,13605,0,1685982321,13122.399526029993,136.84680456000206,53555.14067328
2023-06-05,16:25:23.000,156,10996296,13805,0,1685982322,13122.372580789997,136.85385369000142,53555.08477632001
2023-06-05,16:25:24.000,156,10996261,13725,0,1685982323,13122.332162929997,136.93139412000164,53555.00093088
2023-06-05,16:25:25.000,156,10996281,13605,0,1685982324,13122.392789719997,136.92434499000228,53555.0777892
2023-06-05,16:25:26.000,156,10996261,13725,0,1685982325,13122.365844480002,137.0018854200025,53555.0777892
2023-06-05,16:25:27.000,156,10996270,13925,0,1685982326,13122.305217690002,137.03008193999995,53555.00791800001
2023-06-05,16:25:28.000,156,10996313,13765,0,1685982327,13122.278272449992,137.06532759000402,53554.93804680001
2023-06-05,16:25:29.000,156,10996273,13565,0,1685982328,13122.285008760002,137.04418019999866,53555.126699039996
2023-06-05,16:25:30.000,156,10996261,13765,0,1685982329,13122.244590900002,137.05827846000466,53555.04984072
2023-06-05,16:25:31.000,156,10996293,13565,0,1685982330,13122.224381970002,137.00893455000187,53555.05682784001
2023-06-05,16:25:32.000,156,10996292,13925,0,1685982331,13122.157018869992,137.03008193999995,53555.014905120006
2023-06-05,16:25:33.000,156,10996248,14005,0,1685982332,13122.082919460001,137.00893455000187,53554.97996952
2023-06-05,16:25:34.000,156,10996257,13565,0,1685982333,13122.062710530001,137.03008193999995,53554.93804680001
2023-06-05,16:25:35.000,156,10996292,13845,0,1685982334,13122.109864699996,137.01598368000123,53554.98695664001
2023-06-05,16:25:36.000,156,10996246,13725,0,1685982335,13122.103128390001,137.05122932999802,53554.91009832
2023-06-05,16:25:37.000,156,10996271,13645,0,1685982336,13122.116601009991,137.03008193999995,53554.97996952
2023-06-05,16:25:38.000,156,10996265,13725,0,1685982337,13122.197436729992,137.0371310699993,53555.02189224
2023-06-05,16:25:39.000,156,10996321,13965,0,1685982338,13122.204173040001,137.03008193999995,53554.96599528001
2023-06-05,16:25:40.000,156,10996304,13685,0,1685982339,13122.251327209997,137.04418019999866,53554.96599528001
2023-06-05,16:25:41.000,156,10996312,13685,0,1685982340,13122.217645659992,137.05827846000466,53554.896124080005
2023-06-05,16:25:42.000,156,10996280,13485,0,1685982341,13122.291745069997,137.1005732400008,53554.993943760004
2023-06-05,16:25:43.000,156,10996268,13725,0,1685982342,13122.291745069997,137.07942585000274,53554.96599528001
2023-06-05,16:25:44.000,156,10996317,13725,0,1685982343,13122.285008760002,137.1217206299989,53554.98695664001
2023-06-05,16:25:45.000,156,10996273,13725,0,1685982344,13122.352371859997,137.07942585000274,53554.993943760004
2023-06-05,16:25:46.000,156,10996257,13485,0,1685982345,13122.325426620002,137.10762237000017,53555.014905120006
2023-06-05,16:25:47.000,156,10996288,13925,0,1685982346,13122.311953999997,137.09352411000145,53555.063814960005
2023-06-05,16:25:48.000,156,10996266,13645,0,1685982347,13122.197436729992,137.07237672000338,53554.93804680001
2023-06-05,16:25:49.000,156,10996292,13645,0,1685982348,13122.143546250001,137.09352411000145,53554.993943760004
2023-06-05,16:25:50.000,156,10996272,13605,0,1685982349,13122.123337320001,137.1217206299989,53555.02887936
2023-06-05,16:25:51.000,156,10996310,13565,0,1685982350,13122.0425016,137.06532759000402,53555.05682784001
2023-06-05,16:25:52.000,156,10996283,13845,0,1685982351,13121.98187481,137.1005732400008,53555.063814960005
2023-06-05,16:25:53.000,156,10996241,13685,0,1685982352,13121.887566469995,137.1005732400008,53554.945033920005
2023-06-05,16:25:54.000,156,10996301,13765,0,1685982353,13121.847148609995,137.14286802000424,53554.98695664001
2023-06-05,16:25:55.000,156,10996266,13765,0,1685982354,13121.83367598999,137.11467149999953,53555.0777892
2023-06-05,16:25:56.000,156,10996295,13725,0,1685982355,13121.786521819995,137.14286802000424,53554.993943760004
2023-06-05,16:25:57.000,156,10996242,13765,0,1685982356,13121.83367598999,137.14286802000424,53554.9729824
2023-06-05,16:25:58.000,156,10996242,13965,0,1685982357,13121.786521819995,137.12876975999825,53554.96599528001
2023-06-05,16:25:59.000,156,10996263,13565,0,1685982358,13121.826939679995,137.0864749800021,53554.945033920005
2023-06-05,16:26:00.000,156,10996275,13685,0,1685982359,13121.89430277999,137.07942585000274,53555.014905120006
2023-06-05,16:26:01.000,156,10996238,13565,0,1685982360,13122.015556359991,137.0371310699993,53555.00093088
2023-06-05,16:26:02.000,156,10996268,13765,0,1685982361,13122.055974219991,136.9877871600038,53554.9729824
2023-06-05,16:26:03.000,156,10996290,13605,0,1685982362,13122.123337320001,136.9877871600038,53554.92407256
2023-06-05,16:26:04.000,156,10996224,13725,0,1685982363,13122.103128390001,136.98073803000443,53554.86118848
2023-06-05,16:26:05.000,156,10996284,13765,0,1685982364,13122.197436729992,136.99483629000315,53554.91009832
2023-06-05,16:26:06.000,156,10996263,13765,0,1685982365,13122.217645659992,136.96663976999844,53554.92407256
2023-06-05,16:26:07.000,156,10996319,13685,0,1685982366,13122.210909349997,136.9736888999978,53554.9729824
2023-06-05,16:26:08.000,156,10996285,13885,0,1685982367,13122.170491489996,137.0371310699993,53554.9031112
2023-06-05,16:26:09.000,156,10996300,13725,0,1685982368,13122.049237909996,137.03008193999995,53554.87516272
2023-06-05,16:26:10.000,156,10996239,13965,0,1685982369,13122.103128390001,137.05827846000466,53554.959008159996
2023-06-05,16:26:11.000,156,10996282,13605,0,1685982370,13122.02229267,137.05122932999802,53554.96599528001
2023-06-05,16:26:12.000,156,10996231,13645,0,1685982371,13121.96166588,137.11467149999953,53554.87516272
2023-06-05,16:26:13.000,156,10996284,13565,0,1685982372,13121.89430277999,137.1005732400008,53554.87516272
2023-06-05,16:26:14.000,156,10996236,13565,0,1685982373,13121.907775399995,137.11467149999953,53554.896124080005
2023-06-05,16:26:15.000,156,10996269,13885,0,1685982374,13121.867357539995,137.1217206299989,53554.86118848
2023-06-05,16:26:16.000,156,10996252,13605,0,1685982375,13121.88083016,137.14286802000424,53554.84022712001
2023-06-05,16:26:17.000,156,10996303,14005,0,1685982376,13121.97513849999,137.10762237000017,53554.91009832
2023-06-05,16:26:18.000,156,10996285,13605,0,1685982377,13121.98187481,137.10762237000017,53554.91708544001
2023-06-05,16:26:19.000,156,10996285,13445,0,1685982378,13122.069446839996,137.0864749800021,53554.91009832
2023-06-05,16:26:20.000,156,10996275,13765,0,1685982379,13122.157018869992,137.04418019999866,53554.86817560001
2023-06-05,16:26:21.000,156,10996299,13925,0,1685982380,13122.264799830002,137.07942585000274,53554.896124080005
2023-06-05,16:26:22.000,156,10996241,13725,0,1685982381,13122.305217690002,137.05827846000466,53554.9031112
2023-06-05,16:26:23.000,156,10996306,13685,0,1685982382,13122.399526029993,137.06532759000402,53554.847214240006
2023-06-05,16:26:24.000,156,10996309,13845,0,1685982383,13122.352371859997,137.07942585000274,53554.9031112
2023-06-05,16:26:25.000,156,10996288,13765,0,1685982384,13122.473625439998,137.06532759000402,53554.993943760004
2023-06-05,16:26:26.000,156,10996249,13805,0,1685982385,13122.433207579998,137.09352411000145,53554.93105968
2023-06-05,16:26:27.000,156,10996244,13605,0,1685982386,13122.412998649997,137.0864749800021,53555.014905120006
2023-06-05,16:26:28.000,156,10996225,13645,0,1685982387,13122.271536139997,137.12876975999825,53554.777343040005
2023-06-05,16:26:29.000,156,10996303,13685,0,1685982388,13122.231118279997,137.12876975999825,53554.86118848
2023-06-05,16:26:30.000,156,10996220,14005,0,1685982389,13122.210909349997,137.19926105999912,53554.88214984
2023-06-05,16:26:31.000,156,10996219,13565,0,1685982390,13122.130073629996,137.19926105999912,53554.9031112
2023-06-05,16:26:32.000,156,10996284,13685,0,1685982391,13122.136809939992,137.24155584000255,53554.91009832
2023-06-05,16:26:33.000,156,10996246,13685,0,1685982392,13121.95492956999,137.24155584000255,53554.959008159996
2023-06-05,16:26:34.000,156,10996229,13645,0,1685982393,13121.98187481,137.22040845000447,53554.896124080005
2023-06-05,16:26:35.000,156,10996238,13445,0,1685982394,13121.91451170999,137.26270323000062,53554.96599528001
2023-06-05,16:26:36.000,156,10996273,13485,0,1685982395,13121.948193259996,137.26975235999998,53554.91708544001
2023-06-05,16:26:37.000,156,10996232,13445,0,1685982396,13121.85388491999,137.26975235999998,53554.91009832
2023-06-05,16:26:38.000,156,10996271,14045,0,1685982397,13121.87409384999,137.26270323000062,53554.847214240006
2023-06-05,16:26:39.000,156,10996247,13725,0,1685982398,13121.87409384999,137.29089974999806,53554.87516272
2023-06-05,16:26:40.000,156,10996226,13645,0,1685982399,13121.89430277999,137.2486049700019,53554.9031112
2023-06-05,16:26:41.000,156,10996279,13645,0,1685982400,13121.93472063999,137.26270323000062,53554.959008159996
2023-06-05,16:26:42.000,156,10996269,13805,0,1685982401,13121.91451170999,137.2486049700019,53554.93804680001
2023-06-05,16:26:43.000,156,10996243,13405,0,1685982402,13121.93472063999,137.2979488800047,53554.91708544001
2023-06-05,16:26:44.000,156,10996270,13645,0,1685982403,13121.83367598999,137.2838506199987,53554.81926576001
2023-06-05,16:26:45.000,156,10996223,13805,0,1685982404,13121.8404123,137.3331945300015,53554.847214240006
2023-06-05,16:26:46.000,156,10996269,13565,0,1685982405,13121.88083016,137.3684401799983,53554.86118848
2023-06-05,16:26:47.000,156,10996271,13765,0,1685982406,13121.88083016,137.396636700003,53554.88913696001
2023-06-05,16:26:48.000,156,10996255,13725,0,1685982407,13121.847148609995,137.396636700003,53554.88913696001
2023-06-05,16:26:49.000,156,10996263,13605,0,1685982408,13121.887566469995,137.396636700003,53554.93105968
2023-06-05,16:26:50.000,156,10996232,13725,0,1685982409,13121.887566469995,137.38253844000428,53554.88913696001
2023-06-05,16:26:51.000,156,10996258,13565,0,1685982410,13121.82020337,137.3684401799983,53554.93804680001
2023-06-05,16:26:52.000,156,10996267,13725,0,1685982411,13121.88083016,137.396636700003,53554.91708544001
2023-06-05,16:26:53.000,156,10996265,13405,0,1685982412,13121.746103959995,137.3472927900002,53554.85420136
2023-06-05,16:26:54.000,156,10996289,13725,0,1685982413,13121.847148609995,137.34024366000085,53554.85420136
2023-06-05,16:26:55.000,156,10996226,13925,0,1685982414,13121.826939679995,137.31204714000341,53554.93105968
2023-06-05,16:26:56.000,156,10996291,13845,0,1685982415,13121.87409384999,137.31204714000341,53554.896124080005
2023-06-05,16:26:57.000,156,10996265,13885,0,1685982416,13121.82020337,137.2838506199987,53554.896124080005
2023-06-05,16:26:58.000,156,10996267,13765,0,1685982417,13121.82020337,137.2838506199987,53554.896124080005
2023-06-05,16:26:59.000,156,10996242,13765,0,1685982418,13121.82020337,137.25565410000127,53554.88214984
2023-06-05,16:27:00.000,156,10996245,13565,0,1685982419,13121.79999444,137.2345067100032,53554.86118848
2023-06-05,16:27:01.000,156,10996279,13645,0,1685982420,13121.81346705999,137.19221192999976,53554.91009832
2023-06-05,16:27:02.000,156,10996301,13725,0,1685982421,13121.806730749995,137.17811367000104,53554.88214984
2023-06-05,16:27:03.000,156,10996263,13885,0,1685982422,13121.77978551,137.17811367000104,53554.78433016
2023-06-05,16:27:04.000,156,10996233,13805,0,1685982423,13121.826939679995,137.12876975999825,53554.79830440001
2023-06-05,16:27:05.000,156,10996323,13925,0,1685982424,13121.988611119996,137.12876975999825,53554.896124080005
2023-06-05,16:27:06.000,156,10996326,13605,0,1685982425,13122.055974219991,137.1005732400008,53554.86817560001
2023-06-05,16:27:07.000,156,10996266,13725,0,1685982426,13122.109864699996,137.09352411000145,53554.91009832
2023-06-05,16:27:08.000,156,10996290,13725,0,1685982427,13122.217645659992,137.13581889000488,53554.847214240006
2023-06-05,16:27:09.000,156,10996290,13725,0,1685982428,13122.305217690002,137.12876975999825,53554.93105968
2023-06-05,16:27:10.000,156,10996276,13565,0,1685982429,13122.453416509998,137.19221192999976,53554.88913696001
2023-06-05,16:27:11.000,156,10996299,13445,0,1685982430,13122.439943889993,137.24155584000255,53554.896124080005
2023-06-05,16:27:12.000,156,10996224,13925,0,1685982431,13122.581406399993,137.25565410000127,53554.93105968
2023-06-05,16:27:13.000,156,10996262,13925,0,1685982432,13122.540988539993,137.2979488800047,53554.91708544001
2023-06-05,16:27:14.000,156,10996259,13605,0,1685982433,13122.561197469993,137.34024366000085,53554.9031112
2023-06-05,16:27:15.000,156,10996250,13565,0,1685982434,13122.466889130003,137.38958757000364,53554.93804680001
2023-06-05,16:27:16.000,156,10996295,14085,0,1685982435,13122.325426620002,137.41073496000172,53554.896124080005
2023-06-05,16:27:17.000,156,10996264,13725,0,1685982436,13122.190700419997,137.44598060999851,53554.91009832
2023-06-05,16:27:18.000,156,10996242,13845,0,1685982437,13121.95492956999,137.4812262600026,53554.9031112
2023-06-05,16:27:19.000,156,10996237,13845,0,1685982438,13121.8404123,137.4812262600026,53554.847214240006
2023-06-05,16:27:20.000,156,10996303,13765,0,1685982439,13121.746103959995,137.46712800000387,53554.91708544001
2023-06-05,16:27:21.000,156,10996274,13765,0,1685982440,13121.61811407,137.45302973999787,53554.896124080005
2023-06-05,16:27:22.000,156,10996316,13765,0,1685982441,13121.61137775999,137.42483322000044,53554.93105968
2023-06-05,16:27:23.000,156,10996315,13845,0,1685982442,13121.544014659994,137.41073496000172,53554.847214240006
2023-06-05,16:27:24.000,156,10996241,14005,0,1685982443,13121.483387869994,137.3684401799983,53554.72144608001
2023-06-05,16:27:25.000,156,10996334,13565,0,1685982444,13121.476651559999,137.3472927900002,53554.75638168
2023-06-05,16:27:26.000,156,10996251,13685,0,1685982445,13121.584432519994,137.2979488800047,53554.70048472001
2023-06-05,16:27:27.000,156,10996253,13765,0,1685982446,13121.59116882999,137.26270323000062,53554.75638168
2023-06-05,16:27:28.000,156,10996293,13925,0,1685982447,13121.69894979,137.29089974999806,53554.73542032
2023-06-05,16:27:29.000,156,10996262,13685,0,1685982448,13121.75284026999,137.26975235999998,53554.791317279996
2023-06-05,16:27:30.000,156,10996268,13765,0,1685982449,13121.88083016,137.2979488800047,53554.74939456001
2023-06-05,16:27:31.000,156,10996261,13925,0,1685982450,13121.92124802,137.27680148999934,53554.74939456001
2023-06-05,16:27:32.000,156,10996244,13525,0,1685982451,13121.92124802,137.30499801000406,53554.70048472001
2023-06-05,16:27:33.000,156,10996247,13605,0,1685982452,13121.93472063999,137.37548930999765,53554.728433200005
2023-06-05,16:27:34.000,156,10996250,13845,0,1685982453,13121.86062123,137.396636700003,53554.658562000004
2023-06-05,16:27:35.000,156,10996252,13565,0,1685982454,13121.826939679995,137.41073496000172,53554.679523360006
2023-06-05,16:27:36.000,156,10996272,13765,0,1685982455,13121.77304919999,137.45302973999787,53554.75638168
2023-06-05,16:27:37.000,156,10996233,13685,0,1685982456,13121.786521819995,137.48827539000195,53554.70747184
2023-06-05,16:27:38.000,156,10996257,13605,0,1685982457,13121.69221347999,137.48827539000195,53554.679523360006
2023-06-05,16:27:39.000,156,10996265,13765,0,1685982458,13121.645059309994,137.5446684300041,53554.56772944
2023-06-05,16:27:40.000,156,10996250,13725,0,1685982459,13121.597905139999,137.5587666900028,53554.59567792
2023-06-05,16:27:41.000,156,10996237,13805,0,1685982460,13121.59116882999,137.57286495000153,53554.60266504001
2023-06-05,16:27:42.000,156,10996248,13845,0,1685982461,13121.597905139999,137.57286495000153,53554.67253624001
2023-06-05,16:27:43.000,156,10996229,13605,0,1685982462,13121.523805729994,137.5446684300041,53554.57471656
2023-06-05,16:27:44.000,156,10996264,13805,0,1685982463,13121.57095989999,137.5446684300041,53554.53978096
2023-06-05,16:27:45.000,156,10996267,13445,0,1685982464,13121.645059309994,137.51647190999938,53554.57471656
2023-06-05,16:27:46.000,156,10996247,13885,0,1685982465,13121.67200454999,137.5305701699981,53554.609652160005
2023-06-05,16:27:47.000,156,10996262,13885,0,1685982466,13121.685477169995,137.52352103999874,53554.58170368001
2023-06-05,16:27:48.000,156,10996261,13605,0,1685982467,13121.685477169995,137.50942278000002,53554.46990976
2023-06-05,16:27:49.000,156,10996270,13605,0,1685982468,13121.725895029995,137.47417713000323,53554.52580672
2023-06-05,16:27:50.000,156,10996276,13845,0,1685982469,13121.75957658,137.4600788700045,53554.53978096
2023-06-05,16:27:51.000,156,10996287,13645,0,1685982470,13121.766312889995,137.42483322000044,53554.56772944
2023-06-05,16:27:52.000,156,10996262,13805,0,1685982471,13121.786521819995,137.43893147999916,53554.59567792
2023-06-05,16:27:53.000,156,10996259,13965,0,1685982472,13121.79999444,137.41778409000108,53554.623626399996
2023-06-05,16:27:54.000,156,10996226,13605,0,1685982473,13121.75957658,137.396636700003,53554.61663928
2023-06-05,16:27:55.000,156,10996280,13885,0,1685982474,13121.75957658,137.36139104999893,53554.64458776
2023-06-05,16:27:56.000,156,10996261,13605,0,1685982475,13121.685477169995,137.38253844000428,53554.58170368001
2023-06-05,16:27:57.000,156,10996261,13605,0,1685982476,13121.67200454999,137.38253844000428,53554.61663928
2023-06-05,16:27:58.000,156,10996269,13885,0,1685982477,13121.59116882999,137.38958757000364,53554.5188196
2023-06-05,16:27:59.000,156,10996254,13565,0,1685982478,13121.530542039989,137.38958757000364,53554.49785824
2023-06-05,16:28:00.000,156,10996245,13725,0,1685982479,13121.523805729994,137.37548930999765,53554.59567792
2023-06-05,16:28:01.000,156,10996253,13885,0,1685982480,13121.483387869994,137.36139104999893,53554.5886908
2023-06-05,16:28:02.000,156,10996278,13605,0,1685982481,13121.503596799994,137.3684401799983,53554.63061352001
2023-06-05,16:28:03.000,156,10996260,13725,0,1685982482,13121.409288459989,137.3331945300015,53554.58170368001
2023-06-05,16:28:04.000,156,10996287,13645,0,1685982483,13121.409288459989,137.2979488800047,53554.49785824
2023-06-05,16:28:05.000,156,10996264,13725,0,1685982484,13121.429497389989,137.24155584000255,53554.53978096
2023-06-05,16:28:06.000,156,10996255,13605,0,1685982485,13121.449706319989,137.25565410000127,53554.53279384001
2023-06-05,16:28:07.000,156,10996266,13925,0,1685982486,13121.463178939994,137.16401541000232,53554.490871120004
2023-06-05,16:28:08.000,156,10996189,13765,0,1685982487,13121.503596799994,137.12876975999825,53554.55375520001
2023-06-05,16:28:09.000,156,10996277,13765,0,1685982488,13121.57095989999,137.10762237000017,53554.59567792
2023-06-05,16:28:10.000,156,10996278,13765,0,1685982489,13121.584432519994,137.11467149999953,53554.56772944
2023-06-05,16:28:11.000,156,10996290,13845,0,1685982490,13121.638323,137.1005732400008,53554.60266504001
2023-06-05,16:28:12.000,156,10996291,13765,0,1685982491,13121.564223589994,137.04418019999866,53554.57471656
2023-06-05,16:28:13.000,156,10996247,13885,0,1685982492,13121.537278349999,137.05827846000466,53554.53279384001
2023-06-05,16:28:14.000,156,10996290,13645,0,1685982493,13121.476651559999,137.05827846000466,53554.53279384001
2023-06-05,16:28:15.000,156,10996240,13725,0,1685982494,13121.510333109989,137.04418019999866,53554.55375520001
2023-06-05,16:28:16.000,156,10996250,13725,0,1685982495,13121.409288459989,137.01598368000123,53554.490871120004
2023-06-05,16:28:17.000,156,10996295,13565,0,1685982496,13121.416024769998,136.9736888999978,53554.53978096
2023-06-05,16:28:18.000,156,10996249,13765,0,1685982497,13121.442970009994,136.95254150999972,53554.54676808
2023-06-05,16:28:19.000,156,10996262,13525,0,1685982498,13121.409288459989,136.8890993399982,53554.54676808
2023-06-05,16:28:20.000,156,10996242,13725,0,1685982499,13121.382343219993,136.8750010799995,53554.55375520001
2023-06-05,16:28:21.000,156,10996258,13805,0,1685982500,13121.328452739988,136.84680456000206,53554.48388400001
2023-06-05,16:28:22.000,156,10996268,13965,0,1685982501,13121.389079529989,136.80450977999863,53554.490871120004
2023-06-05,16:28:23.000,156,10996244,13805,0,1685982502,13121.348661669988,136.78336239000055,53554.46990976
2023-06-05,16:28:24.000,156,10996244,13765,0,1685982503,13121.321716429993,136.7410676100044,53554.46292264001
2023-06-05,16:28:25.000,156,10996240,13765,0,1685982504,13121.422761079994,136.71992021999904,53554.490871120004
2023-06-05,16:28:26.000,156,10996263,13845,0,1685982505,13121.456442629998,136.7269693499984,53554.53279384001
2023-06-05,16:28:27.000,156,10996222,13725,0,1685982506,13121.476651559999,136.6564780500048,53554.50484536001
2023-06-05,16:28:28.000,156,10996232,13725,0,1685982507,13121.442970009994,136.66352718000417,53554.35811584
2023-06-05,16:28:29.000,156,10996248,13645,0,1685982508,13121.483387869994,136.69877283000096,53554.4489484
2023-06-05,16:28:30.000,156,10996272,13605,0,1685982509,13121.503596799994,136.71992021999904,53554.40003856
2023-06-05,16:28:31.000,156,10996269,13765,0,1685982510,13121.523805729994,136.7269693499984,53554.36510296001
2023-06-05,16:28:32.000,156,10996255,13645,0,1685982511,13121.57095989999,136.70582196000032,53554.40003856
2023-06-05,16:28:33.000,156,10996260,13925,0,1685982512,13121.564223589994,136.6917237000016,53554.38606432001
2023-06-05,16:28:34.000,156,10996251,13485,0,1685982513,13121.530542039989,136.68467457000224,53554.40702568
2023-06-05,16:28:35.000,156,10996232,14045,0,1685982514,13121.604641449994,136.63533065999945,53554.41401280001
2023-06-05,16:28:36.000,156,10996281,13925,0,1685982515,13121.496860489999,136.62123240000074,53554.35811584
2023-06-05,16:28:37.000,156,10996270,13685,0,1685982516,13121.537278349999,136.61418327000138,53554.344141600006
2023-06-05,16:28:38.000,156,10996246,13925,0,1685982517,13121.503596799994,136.5930358800033,53554.344141600006
2023-06-05,16:28:39.000,156,10996206,13565,0,1685982518,13121.456442629998,136.55779022999923,53554.26728328001
2023-06-05,16:28:40.000,156,10996302,13885,0,1685982519,13121.436233699998,136.53664284000115,53554.26029616
2023-06-05,16:28:41.000,156,10996222,14005,0,1685982520,13121.57095989999,136.5084463200037,53554.41401280001
2023-06-05,16:28:42.000,156,10996242,13565,0,1685982521,13121.496860489999,136.47320066999964,53554.3790772
2023-06-05,16:28:43.000,156,10996275,13565,0,1685982522,13121.530542039989,136.46615154000028,53554.41401280001
2023-06-05,16:28:44.000,156,10996263,13725,0,1685982523,13121.402552149993,136.43795502000285,53554.40003856
2023-06-05,16:28:45.000,156,10996238,13725,0,1685982524,13121.382343219993,136.4450041500022,53554.3790772
2023-06-05,16:28:46.000,156,10996280,13565,0,1685982525,13121.281298569993,136.4450041500022,53554.323180240004
2023-06-05,16:28:47.000,156,10996265,13845,0,1685982526,13121.254353329998,136.4450041500022,53554.35811584
2023-06-05,16:28:48.000,156,10996253,13685,0,1685982527,13121.254353329998,136.41680763000477,53554.3790772
2023-06-05,16:28:49.000,156,10996263,13725,0,1685982528,13121.240880709993,136.43795502000285,53554.40702568
2023-06-05,16:28:50.000,156,10996267,13925,0,1685982529,13121.213935469998,136.45910241000092,53554.393051440005
2023-06-05,16:28:51.000,156,10996250,13445,0,1685982530,13121.146572370002,136.4450041500022,53554.33016736
2023-06-05,16:28:52.000,156,10996271,13725,0,1685982531,13121.106154510002,136.47320066999964,53554.36510296001
2023-06-05,16:28:53.000,156,10996287,13725,0,1685982532,13121.011846169997,136.43795502000285,53554.35811584
2023-06-05,16:28:54.000,156,10996258,13765,0,1685982533,13120.964692000001,136.5295937100018,53554.288244639996
2023-06-05,16:28:55.000,156,10996278,13925,0,1685982534,13120.850174729996,136.50139719000435,53554.29523176001
2023-06-05,16:28:56.000,156,10996279,13685,0,1685982535,13120.944483070001,136.5295937100018,53554.36510296001
2023-06-05,16:28:57.000,156,10996280,13565,0,1685982536,13120.897328899991,136.480249799999,53554.41401280001
2023-06-05,16:28:58.000,156,10996256,13765,0,1685982537,13120.850174729996,136.5084463200037,53554.35811584
2023-06-05,16:28:59.000,156,10996266,13805,0,1685982538,13120.82322949,136.46615154000028,53554.30221888
2023-06-05,16:29:00.000,156,10996275,14005,0,1685982539,13120.82322949,136.46615154000028,53554.35811584
2023-06-05,16:29:01.000,156,10996257,13765,0,1685982540,13120.910801519996,136.41680763000477,53554.37209008
2023-06-05,16:29:02.000,156,10996268,13485,0,1685982541,13120.917537829991,136.38861111000006,53554.42798704
2023-06-05,16:29:03.000,156,10996280,13445,0,1685982542,13120.863647350001,136.37451285000134,53554.323180240004
2023-06-05,16:29:04.000,156,10996261,14005,0,1685982543,13120.910801519996,136.26172677000432,53554.35112872
2023-06-05,16:29:05.000,156,10996269,13845,0,1685982544,13121.025318790002,136.27582503000303,53554.441961280005
2023-06-05,16:29:06.000,156,10996287,13845,0,1685982545,13121.018582479992,136.15598981999938,53554.38606432001
2023-06-05,16:29:07.000,156,10996313,13245,0,1685982546,13121.085945580002,136.11369504000322,53554.42099992
2023-06-05,16:29:08.000,156,10996298,13605,0,1685982547,13120.998373549992,136.0714002599998,53554.323180240004
2023-06-05,16:29:09.000,156,10996240,13525,0,1685982548,13121.025318790002,136.06435113000043,53554.33016736
2023-06-05,16:29:10.000,156,10996232,13525,0,1685982549,13121.079209269992,136.02910548000364,53554.323180240004
2023-06-05,16:29:11.000,156,10996277,13405,0,1685982550,13121.106154510002,135.9868107000002,53554.3790772
2023-06-05,16:29:12.000,156,10996246,13885,0,1685982551,13121.112890819997,135.9868107000002,53554.33016736
2023-06-05,16:29:13.000,156,10996240,13965,0,1685982552,13121.065736650002,136.00090895999892,53554.28125752
2023-06-05,16:29:14.000,156,10996278,13725,0,1685982553,13121.133099749997,135.97976157000085,53554.35811584
2023-06-05,16:29:15.000,156,10996264,13725,0,1685982554,13121.072472959997,136.00795808999828,53554.36510296001
2023-06-05,16:29:16.000,156,10996285,13845,0,1685982555,13121.032055099997,136.00090895999892,53554.35112872
2023-06-05,16:29:17.000,156,10996264,13845,0,1685982556,13120.951219379996,136.04320374000235,53554.288244639996
2023-06-05,16:29:18.000,156,10996293,13805,0,1685982557,13120.998373549992,136.0995967800045,53554.225360560005
2023-06-05,16:29:19.000,156,10996244,13645,0,1685982558,13120.957955689992,136.11369504000322,53554.323180240004
2023-06-05,16:29:20.000,156,10996259,13445,0,1685982559,13121.011846169997,136.1348424300013,53554.37209008
2023-06-05,16:29:21.000,156,10996256,13765,0,1685982560,13120.931010449996,136.14894069000002,53554.31619312001
2023-06-05,16:29:22.000,156,10996255,13605,0,1685982561,13120.944483070001,136.14894069000002,53554.30221888
2023-06-05,16:29:23.000,156,10996257,13405,0,1685982562,13120.863647350001,136.14189156000066,53554.24632192001
2023-06-05,16:29:24.000,156,10996231,13685,0,1685982563,13120.75586638999,136.16303894999874,53554.21138632
2023-06-05,16:29:25.000,156,10996252,13645,0,1685982564,13120.708712219996,136.0995967800045,53554.21138632
2023-06-05,16:29:26.000,156,10996254,13645,0,1685982565,13120.648085429995,136.0714002599998,53554.225360560005
2023-06-05,16:29:27.000,156,10996259,13765,0,1685982566,13120.57398601999,136.01500721999764,53554.176450720006
2023-06-05,16:29:28.000,156,10996273,13805,0,1685982567,13120.45273243999,136.00795808999828,53554.14151512
2023-06-05,16:29:29.000,156,10996220,13645,0,1685982568,13120.51335922999,135.94451592000405,53554.19741208001
2023-06-05,16:29:30.000,156,10996246,13565,0,1685982569,13120.466205059995,135.91631939999934,53554.23234768
2023-06-05,16:29:31.000,156,10996264,13685,0,1685982570,13120.45273243999,135.8881228800019,53554.2043992
2023-06-05,16:29:32.000,156,10996260,13685,0,1685982571,13120.338215169999,135.85992636000447,53554.14151512
2023-06-05,16:29:33.000,156,10996255,13725,0,1685982572,13120.43925982,135.85287722999783,53554.176450720006
2023-06-05,16:29:34.000,156,10996246,13925,0,1685982573,13120.365160409994,135.78238593000424,53554.08561816
2023-06-05,16:29:35.000,156,10996256,13685,0,1685982574,13120.378633029999,135.78238593000424,53554.11356664
2023-06-05,16:29:36.000,156,10996303,13885,0,1685982575,13120.445996129994,135.77533680000488,53554.155489360004
2023-06-05,16:29:37.000,156,10996264,13685,0,1685982576,13120.51335922999,135.76828766999824,53554.155489360004
2023-06-05,16:29:38.000,156,10996252,13565,0,1685982577,13120.547040779995,135.76828766999824,53554.176450720006
2023-06-05,16:29:39.000,156,10996288,13645,0,1685982578,13120.49315029999,135.77533680000488,53554.11356664
2023-06-05,16:29:40.000,156,10996262,13765,0,1685982579,13120.58072233,135.81058245000168,53554.14151512
2023-06-05,16:29:41.000,156,10996222,13445,0,1685982580,13120.547040779995,135.7894350600036,53554.07863104001
2023-06-05,16:29:42.000,156,10996224,13965,0,1685982581,13120.587458639995,135.80353332000232,53554.11356664
2023-06-05,16:29:43.000,156,10996302,13845,0,1685982582,13120.51335922999,135.79648419000296,53554.07863104001
2023-06-05,16:29:44.000,156,10996280,13845,0,1685982583,13120.57398601999,135.81058245000168,53554.11356664
2023-06-05,16:29:45.000,156,10996255,13765,0,1685982584,13120.52009554,135.80353332000232,53554.09260528
2023-06-05,16:29:46.000,156,10996225,13525,0,1685982585,13120.466205059995,135.88107375000254,53554.07164392
2023-06-05,16:29:47.000,156,10996265,13485,0,1685982586,13120.445996129994,135.81058245000168,53554.0646568
2023-06-05,16:29:48.000,156,10996234,13765,0,1685982587,13120.41905089,135.81763158000103,53554.03670832
2023-06-05,16:29:49.000,156,10996258,13565,0,1685982588,13120.33147885999,135.81058245000168,53554.0646568
2023-06-05,16:29:50.000,156,10996271,13605,0,1685982589,13120.190016349989,135.7894350600036,53554.03670832
2023-06-05,16:29:51.000,156,10996261,13765,0,1685982590,13120.149598489988,135.79648419000296,53553.95985000001
2023-06-05,16:29:52.000,156,10996263,13685,0,1685982591,13120.156334799998,135.73304202000145,53554.01574696
2023-06-05,16:29:53.000,156,10996243,13725,0,1685982592,13120.109180629988,135.80353332000232,53553.98081136001
2023-06-05,16:29:54.000,156,10996303,14005,0,1685982593,13120.068762770003,135.76123853999889,53553.97382424
2023-06-05,16:29:55.000,156,10996278,13685,0,1685982594,13120.129389559988,135.76123853999889,53553.97382424
2023-06-05,16:29:56.000,156,10996243,13845,0,1685982595,13120.095708009998,135.75418940999953,53553.952862879996
2023-06-05,16:29:57.000,156,10996243,14005,0,1685982596,13120.149598489988,135.79648419000296,53553.938888640005
2023-06-05,16:29:58.000,156,10996230,13765,0,1685982597,13120.176543729998,135.81058245000168,53553.8550432
2023-06-05,16:29:59.000,156,10996224,13325,0,1685982598,13120.237170519998,135.81763158000103,53553.8550432
2023-06-05,16:30:00.000,156,10996281,13725,0,1685982599,13120.324742549994,135.81763158000103,53553.89696592
2023-06-05,16:30:01.000,156,10996227,13565,0,1685982600,13120.385369339994,135.88107375000254,53553.94587576
2023-06-05,16:30:02.000,156,10996251,13405,0,1685982601,13120.49988661,135.90927026999998,53553.938888640005
2023-06-05,16:30:03.000,156,10996260,13645,0,1685982602,13120.45946875,135.91631939999934,53553.9249144
2023-06-05,16:30:04.000,156,10996272,13765,0,1685982603,13120.466205059995,135.99385982999956,53553.86901744
2023-06-05,16:30:05.000,156,10996235,14045,0,1685982604,13120.358424099999,135.97976157000085,53553.81312048001
2023-06-05,16:30:06.000,156,10996235,13525,0,1685982605,13120.378633029999,136.00090895999892,53553.841068960006
2023-06-05,16:30:07.000,156,10996261,13245,0,1685982606,13120.35168778999,136.02205635000428,53553.88299168001
2023-06-05,16:30:08.000,156,10996211,13685,0,1685982607,13120.311269929989,135.99385982999956,53553.8550432
2023-06-05,16:30:09.000,156,10996242,13725,0,1685982608,13120.203488969993,135.96566331000213,53553.82709472
2023-06-05,16:30:10.000,156,10996281,13645,0,1685982609,13120.163071109993,135.95861418000277,53553.841068960006
2023-06-05,16:30:11.000,156,10996269,13605,0,1685982610,13120.257379449999,135.93041765999806,53553.89696592
2023-06-05,16:30:12.000,156,10996268,13565,0,1685982611,13120.183280039993,135.87402462000318,53553.83408184001
2023-06-05,16:30:13.000,156,10996276,13685,0,1685982612,13120.176543729998,135.83172983999975,53553.83408184001
2023-06-05,16:30:14.000,156,10996241,13405,0,1685982613,13120.129389559988,135.73304202000145,53553.79914624
2023-06-05,16:30:15.000,156,10996312,13645,0,1685982614,13120.264115759994,135.71189463000337,53553.952862879996
2023-06-05,16:30:16.000,156,10996254,13645,0,1685982615,13120.304533619994,135.62025594000443,53553.95985000001
2023-06-05,16:30:17.000,156,10996289,13765,0,1685982616,13120.344951479994,135.59910854999907,53553.94587576
2023-06-05,16:30:18.000,156,10996243,13685,0,1685982617,13120.405578269994,135.5427155100042,53553.94587576
2023-06-05,16:30:19.000,156,10996277,13685,0,1685982618,13120.311269929989,135.4933716000014,53553.91792728
2023-06-05,16:30:20.000,156,10996275,13525,0,1685982619,13120.385369339994,135.50042073000077,53553.97382424
2023-06-05,16:30:21.000,156,10996236,13565,0,1685982620,13120.304533619994,135.45812595000461,53553.97382424
2023-06-05,16:30:22.000,156,10996263,13725,0,1685982621,13120.338215169999,135.50042073000077,53553.98081136001
2023-06-05,16:30:23.000,156,10996231,13925,0,1685982622,13120.122653249993,135.5286172499982,53553.9249144
2023-06-05,16:30:24.000,156,10996303,13805,0,1685982623,13120.196752659998,135.5427155100042,53554.02972120001
2023-06-05,16:30:25.000,156,10996293,13645,0,1685982624,13120.129389559988,135.5427155100042,53554.00177272001
2023-06-05,16:30:26.000,156,10996299,13765,0,1685982625,13120.115916939998,135.59910854999907,53554.00177272001
2023-06-05,16:30:27.000,156,10996224,13885,0,1685982626,13120.021608599993,135.66959984999994,53553.93190152001
2023-06-05,16:30:28.000,156,10996277,13765,0,1685982627,13119.947509190002,135.68369810999866,53553.889978800005
2023-06-05,16:30:29.000,156,10996233,13725,0,1685982628,13119.974454429997,135.7259928900021,53553.91792728
2023-06-05,16:30:30.000,156,10996295,13725,0,1685982629,13119.927300260002,135.71189463000337,53553.81312048001
2023-06-05,16:30:31.000,156,10996251,13565,0,1685982630,13119.967718120002,135.76828766999824,53553.8550432
2023-06-05,16:30:32.000,156,10996264,13725,0,1685982631,13119.994663359998,135.7400911500008,53553.87600456
2023-06-05,16:30:33.000,156,10996233,13605,0,1685982632,13119.940772879992,135.76123853999889,53553.87600456
2023-06-05,16:30:34.000,156,10996266,13765,0,1685982633,13119.960981809993,135.73304202000145,53553.86901744
2023-06-05,16:30:35.000,156,10996240,13485,0,1685982634,13119.987927050002,135.71189463000337,53553.87600456
2023-06-05,16:30:36.000,156,10996242,13925,0,1685982635,13119.994663359998,135.68369810999866,53553.86203032001
2023-06-05,16:30:37.000,156,10996260,13685,0,1685982636,13119.967718120002,135.66959984999994,53553.86203032001
2023-06-05,16:30:38.000,156,10996271,13525,0,1685982637,13119.900355019992,135.66959984999994,53553.80613336
2023-06-05,16:30:39.000,156,10996276,13525,0,1685982638,13119.893618709997,135.65550159000122,53553.820107600004
2023-06-05,16:30:40.000,156,10996289,13805,0,1685982639,13119.947509190002,135.66255072000058,53553.90395304
2023-06-05,16:30:41.000,156,10996288,13885,0,1685982640,13119.873409779997,135.66959984999994,53553.87600456
2023-06-05,16:30:42.000,156,10996292,13845,0,1685982641,13119.893618709997,135.71189463000337,53553.80613336
2023-06-05,16:30:43.000,156,10996249,13565,0,1685982642,13119.799310369992,135.77533680000488,53553.7502364
2023-06-05,16:30:44.000,156,10996241,13845,0,1685982643,13119.859937159992,135.80353332000232,53553.75722352
2023-06-05,16:30:45.000,156,10996232,13365,0,1685982644,13119.779101439992,135.84582809999847,53553.71530080001
2023-06-05,16:30:46.000,156,10996230,13845,0,1685982645,13119.725210960001,135.85287722999783,53553.63145536
2023-06-05,16:30:47.000,156,10996300,13485,0,1685982646,13119.806046680002,135.85992636000447,53553.76421064001
2023-06-05,16:30:48.000,156,10996241,13725,0,1685982647,13119.792574059997,135.84582809999847,53553.68735232
2023-06-05,16:30:49.000,156,10996295,13805,0,1685982648,13119.738683579992,135.85287722999783,53553.6803652
2023-06-05,16:30:50.000,156,10996269,13565,0,1685982649,13119.705002030001,135.8387789699991,53553.673378080006
2023-06-05,16:30:51.000,156,10996283,13485,0,1685982650,13119.725210960001,135.80353332000232,53553.722287920005
2023-06-05,16:30:52.000,156,10996250,13845,0,1685982651,13119.678056789991,135.7894350600036,53553.70132656
2023-06-05,16:30:53.000,156,10996305,13765,0,1685982652,13119.610693689996,135.75418940999953,53553.58254552
2023-06-05,16:30:54.000,156,10996271,13725,0,1685982653,13119.60395738,135.71189463000337,53553.652416720004
2023-06-05,16:30:55.000,156,10996279,13765,0,1685982654,13119.570275829996,135.71189463000337,53553.70132656
2023-06-05,16:30:56.000,156,10996239,13765,0,1685982655,13119.51638534999,135.7400911500008,53553.63844248
2023-06-05,16:30:57.000,156,10996290,13685,0,1685982656,13119.469231179995,135.64845246000186,53553.69433944001
2023-06-05,16:30:58.000,156,10996236,13565,0,1685982657,13119.469231179995,135.64845246000186,53553.70831368
2023-06-05,16:30:59.000,156,10996270,13845,0,1685982658,13119.40186808,135.5920594199997,53553.70132656
2023-06-05,16:31:00.000,156,10996253,13925,0,1685982659,13119.35471390999,135.62025594000443,53553.62446824001
2023-06-05,16:31:01.000,156,10996266,13605,0,1685982660,13119.26040557,135.60615767999843,53553.5406228
2023-06-05,16:31:02.000,156,10996277,13445,0,1685982661,13119.26040557,135.59910854999907,53553.56857128
2023-06-05,16:31:03.000,156,10996240,13845,0,1685982662,13119.21998771,135.5427155100042,53553.5406228
2023-06-05,16:31:04.000,156,10996243,13565,0,1685982663,13119.166097229994,135.55681377000292,53553.554597040005
2023-06-05,16:31:05.000,156,10996271,13845,0,1685982664,13119.24019664,135.5145189899995,53553.59651976001
2023-06-05,16:31:06.000,156,10996271,13565,0,1685982665,13119.24019664,135.46517508000397,53553.610494
2023-06-05,16:31:07.000,156,10996265,13765,0,1685982666,13119.21998771,135.46517508000397,53553.62446824001
2023-06-05,16:31:08.000,156,10996259,13765,0,1685982667,13119.17283353999,135.45107681999798,53553.49870008001
2023-06-05,16:31:09.000,156,10996256,13845,0,1685982668,13119.206515089994,135.46517508000397,53553.51966144
2023-06-05,16:31:10.000,156,10996221,13845,0,1685982669,13119.23346032999,135.40878204000182,53553.58953264
2023-06-05,16:31:11.000,156,10996229,13925,0,1685982670,13119.226724019994,135.37353638999775,53553.603506880005
2023-06-05,16:31:12.000,156,10996219,14085,0,1685982671,13119.2806145,135.38763465000375,53553.603506880005
2023-06-05,16:31:13.000,156,10996280,13885,0,1685982672,13119.27387818999,135.31009422000352,53553.56158416
2023-06-05,16:31:14.000,156,10996241,13885,0,1685982673,13119.30082343,135.27484856999945,53553.56158416
2023-06-05,16:31:15.000,156,10996240,13925,0,1685982674,13119.32103236,135.2677994400001,53553.58254552
2023-06-05,16:31:16.000,156,10996252,13725,0,1685982675,13119.35471390999,135.23960292000265,53553.51267432
2023-06-05,16:31:17.000,156,10996269,13605,0,1685982676,13119.30082343,135.1832098800005,53553.49171296
2023-06-05,16:31:18.000,156,10996255,13565,0,1685982677,13119.226724019994,135.14091510000435,53553.5406228
2023-06-05,16:31:19.000,156,10996225,13565,0,1685982678,13119.19977878,135.119767709999,53553.39389328
2023-06-05,16:31:20.000,156,10996247,13805,0,1685982679,13119.159360919999,135.10566945000028,53553.40786752001
2023-06-05,16:31:21.000,156,10996277,13925,0,1685982680,13119.21325139999,135.07042380000348,53553.51267432
2023-06-05,16:31:22.000,156,10996238,13805,0,1685982681,13119.226724019994,135.05632554000476,53553.51267432
2023-06-05,16:31:23.000,156,10996283,13805,0,1685982682,13119.24019664,135.02812902000005,53553.51267432
2023-06-05,16:31:24.000,156,10996280,13685,0,1685982683,13119.226724019994,135.04927640999813,53553.37293192
2023-06-05,16:31:25.000,156,10996282,13725,0,1685982684,13119.226724019994,135.02812902000005,53553.4008804
2023-06-05,16:31:26.000,156,10996251,13565,0,1685982685,13119.21998771,135.04222727999877,53553.42882888001
2023-06-05,16:31:27.000,156,10996243,13725,0,1685982686,13119.21325139999,135.0351781499994,53553.46376448
2023-06-05,16:31:28.000,156,10996236,13765,0,1685982687,13119.19977878,135.0845220600022,53553.4707516
2023-06-05,16:31:29.000,156,10996270,13765,0,1685982688,13119.206515089994,135.119767709999,53553.42882888001
2023-06-05,16:31:30.000,156,10996260,13805,0,1685982689,13119.19977878,135.16206249000243,53553.49870008001
2023-06-05,16:31:31.000,156,10996260,13725,0,1685982690,13119.13241567999,135.16206249000243,53553.484725840004
2023-06-05,16:31:32.000,156,10996258,13645,0,1685982691,13119.078525199999,135.246652050002,53553.42184176
2023-06-05,16:31:33.000,156,10996233,13525,0,1685982692,13118.977480549998,135.2677994400001,53553.35895768001
2023-06-05,16:31:34.000,156,10996235,13645,0,1685982693,13118.916853759998,135.35238899999968,53553.27511224
2023-06-05,16:31:35.000,156,10996239,13965,0,1685982694,13118.937062689998,135.30304509000416,53553.35895768001
2023-06-05,16:31:36.000,156,10996251,13765,0,1685982695,13118.836018039998,135.3805855200044,53553.30306072
2023-06-05,16:31:37.000,156,10996241,13845,0,1685982696,13118.822545419993,135.3312416100016,53553.33100920001
2023-06-05,16:31:38.000,156,10996250,13925,0,1685982697,13118.829281730003,135.31009422000352,53553.35197056
2023-06-05,16:31:39.000,156,10996212,13685,0,1685982698,13118.795600179998,135.28894682999817,53553.34498344
2023-06-05,16:31:40.000,156,10996253,13925,0,1685982699,13118.788863870002,135.30304509000416,53553.219215280005
2023-06-05,16:31:41.000,156,10996271,13845,0,1685982700,13118.815809109998,135.19025900999986,53553.21222816001
2023-06-05,16:31:42.000,156,10996241,13645,0,1685982701,13118.896644829998,135.11271857999964,53553.30306072
2023-06-05,16:31:43.000,156,10996255,13925,0,1685982702,13118.889908519988,135.10566945000028,53553.18427968
2023-06-05,16:31:44.000,156,10996261,13845,0,1685982703,13118.957271619998,135.06337467000412,53553.23318952
2023-06-05,16:31:45.000,156,10996237,13605,0,1685982704,13119.078525199999,134.97878511000454,53553.24017664001
2023-06-05,16:31:46.000,156,10996261,13845,0,1685982705,13119.125679369994,134.92944120000175,53553.28908648001
2023-06-05,16:31:47.000,156,10996286,13845,0,1685982706,13119.159360919999,134.9012446800043,53553.28908648001
2023-06-05,16:31:48.000,156,10996246,13885,0,1685982707,13119.024634719994,134.88714641999832,53553.14235696001
2023-06-05,16:31:49.000,156,10996232,13565,0,1685982708,13119.078525199999,134.84485164000216,53553.26113800001
2023-06-05,16:31:50.000,156,10996266,13525,0,1685982709,13119.071788889989,134.7884586,53553.30306072
2023-06-05,16:31:51.000,156,10996262,13685,0,1685982710,13119.031371029989,134.81665512000473,53553.2960736
2023-06-05,16:31:52.000,156,10996247,14005,0,1685982711,13118.984216859993,134.79550772999937,53553.27511224
2023-06-05,16:31:53.000,156,10996237,13765,0,1685982712,13118.903381139993,134.80255685999873,53553.2960736
2023-06-05,16:31:54.000,156,10996241,13845,0,1685982713,13118.889908519988,134.80255685999873,53553.23318952
2023-06-05,16:31:55.000,156,10996274,13765,0,1685982714,13118.910117449988,134.80255685999873,53553.35895768001
2023-06-05,16:31:56.000,156,10996284,13605,0,1685982715,13118.896644829998,134.8730481599996,53553.2960736
2023-06-05,16:31:57.000,156,10996251,14245,0,1685982716,13118.883172209993,134.8730481599996,53553.30306072
2023-06-05,16:31:58.000,156,10996260,13885,0,1685982717,13118.869699589988,134.9223920700024,53553.20524104
2023-06-05,16:31:59.000,156,10996263,13565,0,1685982718,13118.876435899998,134.9717359799979,53553.219215280005
2023-06-05,16:32:00.000,156,10996229,13685,0,1685982719,13118.964007929993,135.00698163000197,53553.28209936001
2023-06-05,16:32:01.000,156,10996259,13925,0,1685982720,13118.916853759998,135.04222727999877,53553.23318952
2023-06-05,16:32:02.000,156,10996291,13845,0,1685982721,13118.964007929993,135.10566945000028,53553.337996320006
2023-06-05,16:32:03.000,156,10996306,13565,0,1685982722,13118.903381139993,135.12681683999836,53553.27511224
2023-06-05,16:32:04.000,156,10996255,13565,0,1685982723,13118.822545419993,135.1691116200018,53553.19825392
2023-06-05,16:32:05.000,156,10996280,13925,0,1685982724,13118.795600179998,135.1691116200018,53553.170305440006
2023-06-05,16:32:06.000,156,10996253,13765,0,1685982725,13118.741709699992,135.19025900999986,53553.23318952
2023-06-05,16:32:07.000,156,10996251,13845,0,1685982726,13118.640665049992,135.1832098800005,53553.24017664001
2023-06-05,16:32:08.000,156,10996307,13765,0,1685982727,13118.586774570002,135.21845553000458,53553.19825392
2023-06-05,16:32:09.000,156,10996297,13925,0,1685982728,13118.465520990001,135.1832098800005,53553.2262024
2023-06-05,16:32:10.000,156,10996284,13725,0,1685982729,13118.458784679991,135.21140639999794,53553.268125120005
2023-06-05,16:32:11.000,156,10996246,13925,0,1685982730,13118.391421579996,135.1691116200018,53553.2262024
2023-06-05,16:32:12.000,156,10996308,13685,0,1685982731,13118.31732216999,135.21845553000458,53553.17729256
2023-06-05,16:32:13.000,156,10996285,13805,0,1685982732,13118.32405848,135.1691116200018,53553.16331832001
2023-06-05,16:32:14.000,156,10996226,13845,0,1685982733,13118.4048942,135.15501336000307,53553.20524104
2023-06-05,16:32:15.000,156,10996280,13605,0,1685982734,13118.4048942,135.0845220600022,53553.21222816001
2023-06-05,16:32:16.000,156,10996244,13925,0,1685982735,13118.445312060001,135.07747293000284,53553.100434240005
2023-06-05,16:32:17.000,156,10996275,13725,0,1685982736,13118.532884089997,135.06337467000412,53553.10742136
2023-06-05,16:32:18.000,156,10996230,13925,0,1685982737,13118.606983500002,134.99993250000261,53553.1563312
2023-06-05,16:32:19.000,156,10996281,13565,0,1685982738,13118.681082909992,134.95763771999918,53553.2262024
2023-06-05,16:32:20.000,156,10996249,13765,0,1685982739,13118.741709699992,134.94353946000047,53553.1563312
2023-06-05,16:32:21.000,156,10996242,13685,0,1685982740,13118.755182319997,134.94353946000047,53553.149344080004
2023-06-05,16:32:22.000,156,10996265,13765,0,1685982741,13118.809072800002,134.90829381000367,53553.17729256
2023-06-05,16:32:23.000,156,10996230,13725,0,1685982742,13118.714764459997,134.90829381000367,53553.05851152
2023-06-05,16:32:24.000,156,10996264,13605,0,1685982743,13118.741709699992,134.90829381000367,53553.100434240005
2023-06-05,16:32:25.000,156,10996240,13565,0,1685982744,13118.761918629993,134.8378025100028,53553.21222816001
2023-06-05,16:32:26.000,156,10996243,13605,0,1685982745,13118.761918629993,134.86599903000024,53553.26113800001
2023-06-05,16:32:27.000,156,10996230,13605,0,1685982746,13118.654137669997,134.82370425000408,53553.2262024
2023-06-05,16:32:28.000,156,10996257,13725,0,1685982747,13118.532884089997,134.83075338000344,53553.10742136
2023-06-05,16:32:29.000,156,10996303,13725,0,1685982748,13118.472257299996,134.82370425000408,53553.07947288
2023-06-05,16:32:30.000,156,10996248,13765,0,1685982749,13118.478993609991,134.76731121000194,53553.19126680001
2023-06-05,16:32:31.000,156,10996239,13565,0,1685982750,13118.398157889991,134.7743603400013,53553.12139560001
2023-06-05,16:32:32.000,156,10996212,13765,0,1685982751,13118.431839439996,134.7109181699998,53553.20524104
2023-06-05,16:32:33.000,156,10996235,13685,0,1685982752,13118.351003719996,134.73206555999786,53553.12139560001
2023-06-05,16:32:34.000,156,10996268,13845,0,1685982753,13118.310585859996,134.675672520003,53553.19825392
2023-06-05,16:32:35.000,156,10996287,13605,0,1685982754,13118.34426741,134.66862339000363,53553.219215280005
2023-06-05,16:32:36.000,156,10996250,13845,0,1685982755,13118.31732216999,134.66862339000363,53553.08646
2023-06-05,16:32:37.000,156,10996268,13685,0,1685982756,13118.31732216999,134.64747599999828,53553.19825392
2023-06-05,16:32:38.000,156,10996238,13605,0,1685982757,13118.290376929996,134.64747599999828,53553.07248576001
2023-06-05,16:32:39.000,156,10996261,13645,0,1685982758,13118.36447634,134.6545251300049,53553.09344712001
2023-06-05,16:32:40.000,156,10996296,14085,0,1685982759,13118.31732216999,134.64747599999828,53553.19126680001
2023-06-05,16:32:41.000,156,10996264,13925,0,1685982760,13118.28364062,134.64747599999828,53553.09344712001
2023-06-05,16:32:42.000,156,10996272,13645,0,1685982761,13118.310585859996,134.59813209000276,53553.23318952
2023-06-05,16:32:43.000,156,10996274,13845,0,1685982762,13118.25669537999,134.5910829600034,53553.100434240005
2023-06-05,16:32:44.000,156,10996278,13725,0,1685982763,13118.18259597,134.5276407900019,53553.05851152
2023-06-05,16:32:45.000,156,10996269,13365,0,1685982764,13118.15565072999,134.4782968799991,53553.100434240005
2023-06-05,16:32:46.000,156,10996243,13845,0,1685982765,13118.19606858999,134.49239513999783,53553.100434240005
2023-06-05,16:32:47.000,156,10996284,13525,0,1685982766,13118.21627751999,134.42190384000423,53553.05851152
2023-06-05,16:32:48.000,156,10996212,13645,0,1685982767,13118.23648644999,134.42190384000423,53553.18427968
2023-06-05,16:32:49.000,156,10996244,13685,0,1685982768,13118.33753109999,134.35141254000337,53553.268125120005
2023-06-05,16:32:50.000,156,10996264,13805,0,1685982769,13118.411630509996,134.344363410004,53553.2262024
2023-06-05,16:32:51.000,156,10996290,13765,0,1685982770,13118.445312060001,134.29501950000122,53553.24017664001
2023-06-05,16:32:52.000,156,10996271,13765,0,1685982771,13118.485729920001,134.30911775999994,53553.13536984
2023-06-05,16:32:53.000,156,10996230,13525,0,1685982772,13118.485729920001,134.27387211000314,53553.14235696001
2023-06-05,16:32:54.000,156,10996257,13965,0,1685982773,13118.586774570002,134.28797037000186,53553.12139560001
2023-06-05,16:32:55.000,156,10996283,13805,0,1685982774,13118.701291839992,134.23862645999907,53553.19126680001
2023-06-05,16:32:56.000,156,10996236,13765,0,1685982775,13118.694555529997,134.2527247199978,53553.219215280005
2023-06-05,16:32:57.000,156,10996238,13645,0,1685982776,13118.714764459997,134.22452820000035,53553.13536984
2023-06-05,16:32:58.000,156,10996261,14165,0,1685982777,13118.701291839992,134.21042994000163,53553.13536984
2023-06-05,16:32:59.000,156,10996256,14085,0,1685982778,13118.667610290002,134.20338081000227,53553.149344080004
2023-06-05,16:33:00.000,156,10996245,13925,0,1685982779,13118.546356710001,134.22452820000035,53553.03755016
2023-06-05,16:33:01.000,156,10996265,13725,0,1685982780,13118.458784679991,134.2315773299997,53553.07947288
2023-06-05,16:33:02.000,156,10996226,13565,0,1685982781,13118.411630509996,134.21042994000163,53553.06549864
2023-06-05,16:33:03.000,156,10996289,13845,0,1685982782,13118.34426741,134.21042994000163,53553.11440848001
2023-06-05,16:33:04.000,156,10996244,13805,0,1685982783,13118.310585859996,134.21042994000163,53553.219215280005
2023-06-05,16:33:05.000,156,10996253,13565,0,1685982784,13118.26343169,134.15403689999948,53553.2262024
2023-06-05,16:33:06.000,156,10996291,13765,0,1685982785,13118.18259597,134.15403689999948,53553.19825392
2023-06-05,16:33:07.000,156,10996249,13605,0,1685982786,13118.09502393999,134.11174212000333,53553.170305440006
2023-06-05,16:33:08.000,156,10996269,13685,0,1685982787,13118.128705489995,134.0976438600046,53553.16331832001
2023-06-05,16:33:09.000,156,10996223,13605,0,1685982788,13118.047869769995,134.0342016900031,53553.149344080004
2023-06-05,16:33:10.000,156,10996264,13565,0,1685982789,13117.967034049994,134.01305429999775,53553.100434240005
2023-06-05,16:33:11.000,156,10996246,13805,0,1685982790,13118.01418821999,133.9707595200016,53553.1563312
2023-06-05,16:33:12.000,156,10996261,13485,0,1685982791,13117.97377035999,133.96371039000223,53553.12838272
2023-06-05,16:33:13.000,156,10996250,13765,0,1685982792,13118.04113346,133.90731735000008,53553.07947288
2023-06-05,16:33:14.000,156,10996235,13565,0,1685982793,13118.047869769995,133.89321909000137,53553.12838272
2023-06-05,16:33:15.000,156,10996227,13925,0,1685982794,13118.10176025,133.84387517999858,53553.149344080004
2023-06-05,16:33:16.000,156,10996234,13725,0,1685982795,13118.068078699995,133.8227277900005,53553.05851152
2023-06-05,16:33:17.000,156,10996250,13765,0,1685982796,13118.08155132,133.7874821400037,53553.00960168
2023-06-05,16:33:18.000,156,10996263,13885,0,1685982797,13118.09502393999,133.80158040000242,53553.03755016
2023-06-05,16:33:19.000,156,10996261,13765,0,1685982798,13118.068078699995,133.80862953000178,53553.04453728001
2023-06-05,16:33:20.000,156,10996256,13685,0,1685982799,13118.13544179999,133.80158040000242,53553.09344712001
2023-06-05,16:33:21.000,156,10996246,13765,0,1685982800,13118.17585965999,133.80862953000178,53553.08646
2023-06-05,16:33:22.000,156,10996237,13565,0,1685982801,13118.14217811,133.85092430999794,53553.12139560001
2023-06-05,16:33:23.000,156,10996293,14045,0,1685982802,13118.128705489995,133.85797344000457,53553.11440848001
2023-06-05,16:33:24.000,156,10996255,13725,0,1685982803,13118.01418821999,133.886169960002,53552.96069184
2023-06-05,16:33:25.000,156,10996237,13605,0,1685982804,13118.068078699995,133.886169960002,53553.06549864
2023-06-05,16:33:26.000,156,10996237,13845,0,1685982805,13118.088287629995,133.91436647999944,53553.07248576001
2023-06-05,16:33:27.000,156,10996237,14005,0,1685982806,13118.027660839994,133.91436647999944,53553.04453728001
2023-06-05,16:33:28.000,156,10996219,13725,0,1685982807,13118.04113346,133.9214156099988,53553.04453728001
2023-06-05,16:33:29.000,156,10996254,13525,0,1685982808,13118.088287629995,133.90026822000073,53553.10742136
2023-06-05,16:33:30.000,156,10996277,13765,0,1685982809,13118.13544179999,133.90026822000073,53553.0165888
2023-06-05,16:33:31.000,156,10996217,13805,0,1685982810,13118.0007156,133.91436647999944,53552.981653200004
2023-06-05,16:33:32.000,156,10996216,13685,0,1685982811,13118.03439714999,133.90731735000008,53552.96767896
2023-06-05,16:33:33.000,156,10996261,13725,0,1685982812,13118.01418821999,133.8720717000033,53552.89780776
2023-06-05,16:33:34.000,156,10996246,13805,0,1685982813,13117.98050667,133.8720717000033,53552.91876912
2023-06-05,16:33:35.000,156,10996272,13565,0,1685982814,13117.99397928999,133.8720717000033,53552.95370472001
2023-06-05,16:33:36.000,156,10996246,13925,0,1685982815,13117.960297739999,133.8720717000033,53552.94671760001
2023-06-05,16:33:37.000,156,10996228,13685,0,1685982816,13117.879462019999,133.85797344000457,53552.883833520005
2023-06-05,16:33:38.000,156,10996295,13565,0,1685982817,13117.919879879999,133.8227277900005,53552.89780776
2023-06-05,16:33:39.000,156,10996216,14085,0,1685982818,13117.865989399994,133.84387517999858,53552.89780776
2023-06-05,16:33:40.000,156,10996221,13725,0,1685982819,13117.791889989989,133.85797344000457,53552.78601384001
2023-06-05,16:33:41.000,156,10996260,13925,0,1685982820,13117.791889989989,133.85092430999794,53552.86985928
2023-06-05,16:33:42.000,156,10996237,13925,0,1685982821,13117.859253089999,133.73108910000155,53552.82094944
2023-06-05,16:33:43.000,156,10996249,13565,0,1685982822,13117.812098919989,133.759285619999,53552.82094944
2023-06-05,16:33:44.000,156,10996224,13725,0,1685982823,13117.859253089999,133.75223648999963,53552.82094944
2023-06-05,16:33:45.000,156,10996225,13685,0,1685982824,13117.926616189994,133.7240399700022,53552.87684640001
2023-06-05,16:33:46.000,156,10996257,13925,0,1685982825,13117.967034049994,133.70289258000412,53552.86287216
2023-06-05,16:33:47.000,156,10996215,13925,0,1685982826,13117.93335249999,133.69584345000476,53552.90479488001
2023-06-05,16:33:48.000,156,10996293,13845,0,1685982827,13117.98050667,133.69584345000476,53552.79998808
2023-06-05,16:33:49.000,156,10996211,13925,0,1685982828,13117.886198329994,133.64649954000197,53552.77902672001
2023-06-05,16:33:50.000,156,10996259,13925,0,1685982829,13117.960297739999,133.68174518999876,53552.78601384001
2023-06-05,16:33:51.000,156,10996224,13885,0,1685982830,13117.845780469994,133.61830302000453,53552.84889792
2023-06-05,16:33:52.000,156,10996239,13765,0,1685982831,13117.91314356999,133.65354867000133,53552.80697520001
2023-06-05,16:33:53.000,156,10996211,13845,0,1685982832,13117.899670949999,133.66764693000005,53552.75806536001
2023-06-05,16:33:54.000,156,10996232,13645,0,1685982833,13117.865989399994,133.6605978000007,53552.716142640005
2023-06-05,16:33:55.000,156,10996295,13565,0,1685982834,13117.899670949999,133.6394504100026,53552.86287216
2023-06-05,16:33:56.000,156,10996283,13685,0,1685982835,13117.818835229999,133.6394504100026,53552.75806536001
2023-06-05,16:33:57.000,156,10996231,13565,0,1685982836,13117.778417369998,133.61830302000453,53552.78601384001
2023-06-05,16:33:58.000,156,10996228,13645,0,1685982837,13117.812098919989,133.58305737000046,53552.7720396
2023-06-05,16:33:59.000,156,10996270,13885,0,1685982838,13117.758208439998,133.59010649999982,53552.79300096
2023-06-05,16:34:00.000,156,10996274,13725,0,1685982839,13117.717790579998,133.54781172000366,53552.79998808
2023-06-05,16:34:01.000,156,10996269,13885,0,1685982840,13117.684109029993,133.55486085000302,53552.86985928
2023-06-05,16:34:02.000,156,10996245,13885,0,1685982841,13117.623482239993,133.56190998000238,53552.86287216
2023-06-05,16:34:03.000,156,10996261,13885,0,1685982842,13117.596536999998,133.5760082400011,53552.82094944
2023-06-05,16:34:04.000,156,10996302,13805,0,1685982843,13117.522437589992,133.54781172000366,53552.77902672001
2023-06-05,16:34:05.000,156,10996227,13805,0,1685982844,13117.522437589992,133.60420475999854,53552.765052480005
2023-06-05,16:34:06.000,156,10996225,13565,0,1685982845,13117.542646519993,133.59715562999918,53552.73011688
2023-06-05,16:34:07.000,156,10996218,13685,0,1685982846,13117.549382830002,133.65354867000133,53552.75806536001
2023-06-05,16:34:08.000,156,10996267,13525,0,1685982847,13117.556119139997,133.61830302000453,53552.7021684
2023-06-05,16:34:09.000,156,10996267,14005,0,1685982848,13117.542646519993,133.63240128000325,53552.70915552001
2023-06-05,16:34:10.000,156,10996243,13845,0,1685982849,13117.657163789998,133.63240128000325,53552.82094944
2023-06-05,16:34:11.000,156,10996209,13925,0,1685982850,13117.623482239993,133.6605978000007,53552.75107824
2023-06-05,16:34:12.000,156,10996232,13565,0,1685982851,13117.670636409988,133.65354867000133,53552.68120704
2023-06-05,16:34:13.000,156,10996244,13605,0,1685982852,13117.677372719998,133.6605978000007,53552.73011688
2023-06-05,16:34:14.000,156,10996199,13925,0,1685982853,13117.690845339988,133.68879431999812,53552.66024568001
2023-06-05,16:34:15.000,156,10996264,13965,0,1685982854,13117.711054269988,133.6605978000007,53552.63928432001
2023-06-05,16:34:16.000,156,10996236,13605,0,1685982855,13117.737999509998,133.65354867000133,53552.73710400001
2023-06-05,16:34:17.000,156,10996254,14085,0,1685982856,13117.798626299998,133.68174518999876,53552.70915552001
2023-06-05,16:34:18.000,156,10996207,13565,0,1685982857,13117.818835229999,133.63240128000325,53552.716142640005
2023-06-05,16:34:19.000,156,10996220,13565,0,1685982858,13117.791889989989,133.6253521500039,53552.74409112
2023-06-05,16:34:20.000,156,10996276,13885,0,1685982859,13117.778417369998,133.6394504100026,53552.67421992
2023-06-05,16:34:21.000,156,10996241,13685,0,1685982860,13117.731263199988,133.58305737000046,53552.7021684
2023-06-05,16:34:22.000,156,10996204,13925,0,1685982861,13117.704317959993,133.58305737000046,53552.72312976
2023-06-05,16:34:23.000,156,10996267,13965,0,1685982862,13117.569591760002,133.59010649999982,53552.67421992
2023-06-05,16:34:24.000,156,10996221,13565,0,1685982863,13117.556119139997,133.56895911000174,53552.69518128
2023-06-05,16:34:25.000,156,10996264,13565,0,1685982864,13117.583064379993,133.5266643299983,53552.73011688
2023-06-05,16:34:26.000,156,10996223,13805,0,1685982865,13117.562855449993,133.55486085000302,53552.74409112
2023-06-05,16:34:27.000,156,10996237,13525,0,1685982866,13117.515701279997,133.49846781000088,53552.73710400001
2023-06-05,16:34:28.000,156,10996244,13565,0,1685982867,13117.482019729992,133.45617303000472,53552.68120704
2023-06-05,16:34:29.000,156,10996243,13645,0,1685982868,13117.434865559997,133.44912389999809,53552.716142640005
2023-06-05,16:34:30.000,156,10996239,13725,0,1685982869,13117.461810799992,133.39977999000257,53552.667232800006
2023-06-05,16:34:31.000,156,10996223,13565,0,1685982870,13117.434865559997,133.31519043000299,53552.70915552001
2023-06-05,16:34:32.000,156,10996226,13685,0,1685982871,13117.367502460002,133.2940430400049,53552.646271440004
2023-06-05,16:34:33.000,156,10996263,13845,0,1685982872,13117.374238769997,133.2306008700034,53552.7021684
2023-06-05,16:34:34.000,156,10996252,13365,0,1685982873,13117.313611979996,133.2024043499987,53552.65325856
2023-06-05,16:34:35.000,156,10996282,13485,0,1685982874,13117.320348289992,133.13191304999782,53552.68819416001
2023-06-05,16:34:36.000,156,10996237,13805,0,1685982875,13117.293403049996,133.11076565999974,53552.67421992
2023-06-05,16:34:37.000,156,10996270,13885,0,1685982876,13117.327084600001,133.04732348999823,53552.61832296001
2023-06-05,16:34:38.000,156,10996244,13485,0,1685982877,13117.333820909997,133.02617610000016,53552.60434872
2023-06-05,16:34:39.000,156,10996231,13525,0,1685982878,13117.333820909997,132.99093045000336,53552.61133584001
2023-06-05,16:34:40.000,156,10996286,13805,0,1685982879,13117.414656629997,132.97683219000464,53552.6322972
2023-06-05,16:34:41.000,156,10996245,13565,0,1685982880,13117.461810799992,132.90634089000378,53552.68819416001
2023-06-05,16:34:42.000,156,10996220,13845,0,1685982881,13117.515701279997,132.91339002000313,53552.667232800006
2023-06-05,16:34:43.000,156,10996219,13445,0,1685982882,13117.488756040002,132.90634089000378,53552.62531008
2023-06-05,16:34:44.000,156,10996250,13725,0,1685982883,13117.455074489997,132.91339002000313,53552.57640024
2023-06-05,16:34:45.000,156,10996209,13605,0,1685982884,13117.502228659992,132.92748828000185,53552.61832296001
2023-06-05,16:34:46.000,156,10996286,13605,0,1685982885,13117.495492349997,132.94863566999993,53552.51351616
2023-06-05,16:34:47.000,156,10996230,13965,0,1685982886,13117.475283419997,132.9556847999993,53552.60434872
2023-06-05,16:34:48.000,156,10996211,13725,0,1685982887,13117.508964970002,132.96273392999865,53552.58338736
2023-06-05,16:34:49.000,156,10996262,14205,0,1685982888,13117.434865559997,132.99797958000272,53552.59037448001
2023-06-05,16:34:50.000,156,10996241,13605,0,1685982889,13117.407920320002,132.99797958000272,53552.56941312001
2023-06-05,16:34:51.000,156,10996311,14085,0,1685982890,13117.367502460002,132.97683219000464,53552.54146464001
2023-06-05,16:34:52.000,156,10996233,13725,0,1685982891,13117.333820909997,132.983881320004,53552.55543888
2023-06-05,16:34:53.000,156,10996266,13885,0,1685982892,13117.347293530001,132.983881320004,53552.53447752
2023-06-05,16:34:54.000,156,10996254,13525,0,1685982893,13117.300139359992,132.99093045000336,53552.51351616
2023-06-05,16:34:55.000,156,10996248,13685,0,1685982894,13117.286666740001,132.99797958000272,53552.54146464001
2023-06-05,16:34:56.000,156,10996241,13885,0,1685982895,13117.320348289992,132.99093045000336,53552.56941312001
2023-06-05,16:34:57.000,156,10996283,13605,0,1685982896,13117.360766149992,132.97683219000464,53552.60434872
2023-06-05,16:34:58.000,156,10996272,13645,0,1685982897,13117.380975079992,132.97683219000464,53552.597361600005
2023-06-05,16:34:59.000,156,10996249,13845,0,1685982898,13117.286666740001,132.969783059998,53552.56941312001
2023-06-05,16:35:00.000,156,10996217,13685,0,1685982899,13117.313611979996,132.9556847999993,53552.5274904
2023-06-05,16:35:01.000,156,10996272,13565,0,1685982900,13117.347293530001,132.89224262999778,53552.5274904
2023-06-05,16:35:02.000,156,10996226,13885,0,1685982901,13117.300139359992,132.89224262999778,53552.52050328001
2023-06-05,16:35:03.000,156,10996229,13525,0,1685982902,13117.199094709991,132.84289872000227,53552.5274904
2023-06-05,16:35:04.000,156,10996230,13605,0,1685982903,13117.172149469996,132.8076530699982,53552.53447752
2023-06-05,16:35:05.000,156,10996254,13845,0,1685982904,13117.219303639991,132.7230635099986,53552.61133584001
2023-06-05,16:35:06.000,156,10996226,13685,0,1685982905,13117.172149469996,132.66667047000374,53552.646271440004
2023-06-05,16:35:07.000,156,10996238,13725,0,1685982906,13117.08457744,132.56798264999816,53552.61832296001
2023-06-05,16:35:08.000,156,10996271,13765,0,1685982907,13117.03742326999,132.5609335199988,53552.51351616
2023-06-05,16:35:09.000,156,10996285,13565,0,1685982908,13117.030686959995,132.54683526000008,53552.54146464001
2023-06-05,16:35:10.000,156,10996271,13685,0,1685982909,13117.030686959995,132.49749135000457,53552.52050328001
2023-06-05,16:35:11.000,156,10996234,13965,0,1685982910,13117.00374172,132.4270000500037,53552.597361600005
2023-06-05,16:35:12.000,156,10996256,13685,0,1685982911,13117.010478029995,132.45519657000114,53552.55543888
2023-06-05,16:35:13.000,156,10996243,13805,0,1685982912,13116.970060169995,132.41995092000434,53552.57640024
2023-06-05,16:35:14.000,156,10996238,13765,0,1685982913,13116.99700540999,132.44814744000178,53552.55543888
2023-06-05,16:35:15.000,156,10996260,13885,0,1685982914,13117.03742326999,132.4622457000005,53552.59037448001
2023-06-05,16:35:16.000,156,10996257,13725,0,1685982915,13116.96332386,132.49044221999793,53552.478580560004
2023-06-05,16:35:17.000,156,10996232,13765,0,1685982916,13116.949851239995,132.51158961000328,53552.51351616
2023-06-05,16:35:18.000,156,10996262,13885,0,1685982917,13117.030686959995,132.525687870002,53552.55543888
2023-06-05,16:35:19.000,156,10996265,13925,0,1685982918,13117.07784112999,132.53978613000072,53552.68819416001
2023-06-05,16:35:20.000,156,10996240,13765,0,1685982919,13117.131731609996,132.53273700000136,53552.646271440004
2023-06-05,16:35:21.000,156,10996228,13685,0,1685982920,13117.10478637,132.54683526000008,53552.57640024
2023-06-05,16:35:22.000,156,10996204,13525,0,1685982921,13117.219303639991,132.49044221999793,53552.57640024
2023-06-05,16:35:23.000,156,10996304,14125,0,1685982922,13117.205831020001,132.4763439599992,53552.478580560004
2023-06-05,16:35:24.000,156,10996245,13845,0,1685982923,13117.300139359992,132.4270000500037,53552.59037448001
2023-06-05,16:35:25.000,156,10996258,13805,0,1685982924,13117.320348289992,132.38470527000027,53552.478580560004
2023-06-05,16:35:26.000,156,10996218,13725,0,1685982925,13117.380975079992,132.3635578800022,53552.48556768
2023-06-05,16:35:27.000,156,10996208,13805,0,1685982926,13117.482019729992,132.32831222999812,53552.61133584001
2023-06-05,16:35:28.000,156,10996272,13525,0,1685982927,13117.529173900002,132.32831222999812,53552.62531008
2023-06-05,16:35:29.000,156,10996248,13725,0,1685982928,13117.508964970002,132.30011571000068,53552.65325856
2023-06-05,16:35:30.000,156,10996279,13685,0,1685982929,13117.549382830002,132.30011571000068,53552.75806536001
2023-06-05,16:35:31.000,156,10996256,13885,0,1685982930,13117.535910209997,132.3424104900041,53552.77902672001
2023-06-05,16:35:32.000,156,10996268,13565,0,1685982931,13117.448338180002,132.40585265999835,53552.68120704
2023-06-05,16:35:33.000,156,10996279,13565,0,1685982932,13117.347293530001,132.43404918000306,53552.62531008
2023-06-05,16:35:34.000,156,10996241,13765,0,1685982933,13117.273194119996,132.44109831000242,53552.69518128
2023-06-05,16:35:35.000,156,10996216,13605,0,1685982934,13117.232776259996,132.43404918000306,53552.70915552001
2023-06-05,16:35:36.000,156,10996259,13565,0,1685982935,13117.14520423,132.45519657000114,53552.765052480005
2023-06-05,16:35:37.000,156,10996267,13925,0,1685982936,13117.08457744,132.43404918000306,53552.67421992
2023-06-05,16:35:38.000,156,10996259,13605,0,1685982937,13117.02395065,132.44109831000242,53552.66024568001
2023-06-05,16:35:39.000,156,10996221,13485,0,1685982938,13117.06436851,132.41995092000434,53552.73011688
2023-06-05,16:35:40.000,156,10996249,13565,0,1685982939,13117.071104819996,132.39175439999963,53552.65325856
2023-06-05,16:35:41.000,156,10996269,13805,0,1685982940,13117.091313749996,132.34945962000347,53552.68120704
2023-06-05,16:35:42.000,156,10996229,13845,0,1685982941,13117.111522679996,132.32831222999812,53552.68120704
2023-06-05,16:35:43.000,156,10996221,14005,0,1685982942,13117.14520423,132.29306658000132,53552.61832296001
2023-06-05,16:35:44.000,156,10996249,13565,0,1685982943,13117.212567329996,132.28601745000196,53552.63928432001
2023-06-05,16:35:45.000,156,10996251,13685,0,1685982944,13117.347293530001,132.27191919000325,53552.73710400001
2023-06-05,16:35:46.000,156,10996248,13565,0,1685982945,13117.401184009992,132.25782093000453,53552.73710400001
2023-06-05,16:35:47.000,156,10996219,13725,0,1685982946,13117.482019729992,132.23667353999917,53552.73011688
2023-06-05,16:35:48.000,156,10996232,13645,0,1685982947,13117.488756040002,132.24372266999853,53552.62531008
2023-06-05,16:35:49.000,156,10996225,13765,0,1685982948,13117.535910209997,132.23667353999917,53552.69518128
2023-06-05,16:35:50.000,156,10996219,13765,0,1685982949,13117.576328069998,132.2648700600039,53552.74409112
2023-06-05,16:35:51.000,156,10996275,13685,0,1685982950,13117.576328069998,132.2648700600039,53552.73710400001
2023-06-05,16:35:52.000,156,10996190,13565,0,1685982951,13117.495492349997,132.24372266999853,53552.67421992
2023-06-05,16:35:53.000,156,10996237,13845,0,1685982952,13117.556119139997,132.23667353999917,53552.78601384001
2023-06-05,16:35:54.000,156,10996236,13645,0,1685982953,13117.515701279997,132.22257528000046,53552.7021684
2023-06-05,16:35:55.000,156,10996230,13685,0,1685982954,13117.434865559997,132.20847702000174,53552.7021684
2023-06-05,16:35:56.000,156,10996251,13765,0,1685982955,13117.259721499991,132.22962440999981,53552.6322972
2023-06-05,16:35:57.000,156,10996244,13485,0,1685982956,13117.226039950001,132.2155261500011,53552.65325856
2023-06-05,16:35:58.000,156,10996242,13925,0,1685982957,13117.259721499991,132.20847702000174,53552.69518128
2023-06-05,16:35:59.000,156,10996234,13845,0,1685982958,13117.16541316,132.1802805000043,53552.716142640005
2023-06-05,16:36:00.000,156,10996302,13645,0,1685982959,13117.09805005999,132.18732963000366,53552.7021684
2023-06-05,16:36:01.000,156,10996248,13525,0,1685982960,13117.138467919991,132.15913310999895,53552.72312976
2023-06-05,16:36:02.000,156,10996226,13765,0,1685982961,13117.16541316,132.19437876000302,53552.7720396
2023-06-05,16:36:03.000,156,10996270,13925,0,1685982962,13117.14520423,132.13798572000087,53552.70915552001
2023-06-05,16:36:04.000,156,10996250,13645,0,1685982963,13117.138467919991,132.18732963000366,53552.65325856
2023-06-05,16:36:05.000,156,10996254,13565,0,1685982964,13117.18562209,132.13798572000087,53552.66024568001
2023-06-05,16:36:06.000,156,10996268,13885,0,1685982965,13117.300139359992,132.18732963000366,53552.68120704
2023-06-05,16:36:07.000,156,10996224,13725,0,1685982966,13117.327084600001,132.1661822399983,53552.65325856
2023-06-05,16:36:08.000,156,10996223,13805,0,1685982967,13117.367502460002,132.20847702000174,53552.61133584001
2023-06-05,16:36:09.000,156,10996195,13645,0,1685982968,13117.380975079992,132.1661822399983,53552.60434872
2023-06-05,16:36:10.000,156,10996235,13805,0,1685982969,13117.495492349997,132.1661822399983,53552.68120704
2023-06-05,16:36:11.000,156,10996261,13965,0,1685982970,13117.529173900002,132.1802805000043,53552.69518128
2023-06-05,16:36:12.000,156,10996215,13845,0,1685982971,13117.482019729992,132.1661822399983,53552.6322972
2023-06-05,16:36:13.000,156,10996215,13765,0,1685982972,13117.441601869992,132.1168383300028,53552.57640024
2023-06-05,16:36:14.000,156,10996225,13765,0,1685982973,13117.394447699997,132.1520839799996,53552.62531008
2023-06-05,16:36:15.000,156,10996273,13645,0,1685982974,13117.468547110002,132.10978920000343,53552.70915552001
2023-06-05,16:36:16.000,156,10996249,13845,0,1685982975,13117.421392939992,132.10274007000407,53552.68819416001
2023-06-05,16:36:17.000,156,10996239,13565,0,1685982976,13117.401184009992,132.06749442,53552.667232800006
2023-06-05,16:36:18.000,156,10996242,13565,0,1685982977,13117.407920320002,132.03929790000257,53552.68819416001
2023-06-05,16:36:19.000,156,10996298,13725,0,1685982978,13117.380975079992,132.01110137999785,53552.68819416001
2023-06-05,16:36:20.000,156,10996267,13845,0,1685982979,13117.347293530001,131.96175747000234,53552.66024568001
2023-06-05,16:36:21.000,156,10996288,13765,0,1685982980,13117.367502460002,131.91241355999955,53552.67421992
2023-06-05,16:36:22.000,156,10996287,13645,0,1685982981,13117.327084600001,131.8701187800034,53552.73011688
2023-06-05,16:36:23.000,156,10996256,13685,0,1685982982,13117.293403049996,131.83487312999932,53552.7021684
2023-06-05,16:36:24.000,156,10996230,14125,0,1685982983,13117.239512569991,131.79962748000253,53552.68120704
2023-06-05,16:36:25.000,156,10996248,13645,0,1685982984,13117.259721499991,131.73618531000102,53552.73011688
2023-06-05,16:36:26.000,156,10996252,13845,0,1685982985,13117.226039950001,131.70093966000422,53552.7720396
2023-06-05,16:36:27.000,156,10996278,13925,0,1685982986,13117.192358399996,131.6586448800008,53552.75806536001
2023-06-05,16:36:28.000,156,10996258,13925,0,1685982987,13117.11825898999,131.64454662000207,53552.74409112
2023-06-05,16:36:29.000,156,10996265,13925,0,1685982988,13117.06436851,131.64454662000207,53552.7021684
2023-06-05,16:36:30.000,156,10996234,13645,0,1685982989,13117.010478029995,131.60225183999864,53552.65325856
2023-06-05,16:36:31.000,156,10996274,13525,0,1685982990,13117.01721433999,131.56700619000185,53552.74409112
2023-06-05,16:36:32.000,156,10996230,14005,0,1685982991,13117.010478029995,131.53176053999778,53552.70915552001
2023-06-05,16:36:33.000,156,10996239,13925,0,1685982992,13116.970060169995,131.5599570600025,53552.61832296001
2023-06-05,16:36:34.000,156,10996195,13805,0,1685982993,13116.95658754999,131.49651489000098,53552.646271440004
2023-06-05,16:36:35.000,156,10996238,13885,0,1685982994,13117.02395065,131.4471709799982,53552.667232800006
2023-06-05,16:36:36.000,156,10996248,13565,0,1685982995,13117.00374172,131.4471709799982,53552.667232800006
2023-06-05,16:36:37.000,156,10996286,13805,0,1685982996,13117.071104819996,131.48946576000162,53552.68120704
2023-06-05,16:36:38.000,156,10996242,13845,0,1685982997,13117.03742326999,131.49651489000098,53552.58338736
2023-06-05,16:36:39.000,156,10996251,13725,0,1685982998,13117.050895889995,131.51766227999906,53552.56941312001
2023-06-05,16:36:40.000,156,10996229,13645,0,1685982999,13117.11825898999,131.53176053999778,53552.68120704
2023-06-05,16:36:41.000,156,10996255,13765,0,1685983000,13117.252985189996,131.56700619000185,53552.68819416001
2023-06-05,16:36:42.000,156,10996265,13645,0,1685983001,13117.16541316,131.58110445000057,53552.60434872
2023-06-05,16:36:43.000,156,10996263,13605,0,1685983002,13117.18562209,131.61635010000464,53552.597361600005
2023-06-05,16:36:44.000,156,10996257,13805,0,1685983003,13117.10478637,131.59520270999928,53552.52050328001
2023-06-05,16:36:45.000,156,10996264,13405,0,1685983004,13117.158676849991,131.55290793000313,53552.58338736
2023-06-05,16:36:46.000,156,10996214,13765,0,1685983005,13117.178885779991,131.54585880000377,53552.548451760005
2023-06-05,16:36:47.000,156,10996264,13925,0,1685983006,13117.08457744,131.53176053999778,53552.59037448001
2023-06-05,16:36:48.000,156,10996226,13845,0,1685983007,13117.09805005999,131.54585880000377,53552.5274904
2023-06-05,16:36:49.000,156,10996241,13765,0,1685983008,13117.091313749996,131.49651489000098,53552.562426
2023-06-05,16:36:50.000,156,10996235,13685,0,1685983009,13117.05763219999,131.48946576000162,53552.58338736
2023-06-05,16:36:51.000,156,10996249,13845,0,1685983010,13117.06436851,131.43307271999947,53552.562426
2023-06-05,16:36:52.000,156,10996224,13725,0,1685983011,13117.05763219999,131.39782707000268,53552.51351616
2023-06-05,16:36:53.000,156,10996217,13565,0,1685983012,13117.01721433999,131.30618838000373,53552.562426
2023-06-05,16:36:54.000,156,10996241,14085,0,1685983013,13116.949851239995,131.30618838000373,53552.43665784
2023-06-05,16:36:55.000,156,10996248,13885,0,1685983014,13116.93637861999,131.24274621000222,53552.48556768
2023-06-05,16:36:56.000,156,10996256,13685,0,1685983015,13116.95658754999,131.2286479500035,53552.5274904
2023-06-05,16:36:57.000,156,10996226,13925,0,1685983016,13116.93637861999,131.17225491000136,53552.59037448001
2023-06-05,16:36:58.000,156,10996228,13965,0,1685983017,13116.869015519995,131.165205780002,53552.54146464001
2023-06-05,16:36:59.000,156,10996301,13685,0,1685983018,13116.889224449995,131.165205780002,53552.54146464001
2023-06-05,16:37:00.000,156,10996246,13765,0,1685983019,13116.741025629999,131.1158618699992,53552.429670720005
2023-06-05,16:37:01.000,156,10996295,13765,0,1685983020,13116.828597659995,131.09471448000113,53552.478580560004
2023-06-05,16:37:02.000,156,10996284,13885,0,1685983021,13116.78144349,131.1017636100005,53552.44364496001
2023-06-05,16:37:03.000,156,10996255,13525,0,1685983022,13116.767970869994,131.1158618699992,53552.46460632
2023-06-05,16:37:04.000,156,10996242,13685,0,1685983023,13116.808388729994,131.07356709000305,53552.499541920006
2023-06-05,16:37:05.000,156,10996254,13685,0,1685983024,13116.93637861999,131.09471448000113,53552.548451760005
2023-06-05,16:37:06.000,156,10996255,13485,0,1685983025,13117.01721433999,131.0806162200024,53552.5274904
2023-06-05,16:37:07.000,156,10996244,13565,0,1685983026,13117.030686959995,131.08766535000177,53552.478580560004
2023-06-05,16:37:08.000,156,10996270,13965,0,1685983027,13117.030686959995,131.13700926000456,53552.39473512
2023-06-05,16:37:09.000,156,10996266,13925,0,1685983028,13117.09805005999,131.13700926000456,53552.4576192
2023-06-05,16:37:10.000,156,10996294,13605,0,1685983029,13117.1249953,131.14405839000392,53552.43665784
2023-06-05,16:37:11.000,156,10996262,13805,0,1685983030,13117.172149469996,131.17930404000072,53552.46460632
2023-06-05,16:37:12.000,156,10996286,13485,0,1685983031,13117.212567329996,131.24274621000222,53552.49255480001
2023-06-05,16:37:13.000,156,10996298,13805,0,1685983032,13117.246248880001,131.24274621000222,53552.4576192
2023-06-05,16:37:14.000,156,10996236,13725,0,1685983033,13117.178885779991,131.2145496900048,53552.46460632
2023-06-05,16:37:15.000,156,10996243,13925,0,1685983034,13117.158676849991,131.20750055999815,53552.48556768
2023-06-05,16:37:16.000,156,10996238,13765,0,1685983035,13117.1249953,131.18635317000007,53552.4576192
2023-06-05,16:37:17.000,156,10996269,13845,0,1685983036,13117.08457744,131.19340229999943,53552.48556768
2023-06-05,16:37:18.000,156,10996247,13925,0,1685983037,13116.93637861999,131.17930404000072,53552.40870936
2023-06-05,16:37:19.000,156,10996241,13925,0,1685983038,13116.922906,131.15815665000264,53552.47159344001
2023-06-05,16:37:20.000,156,10996263,13765,0,1685983039,13116.909433379995,131.12291099999857,53552.50652904
2023-06-05,16:37:21.000,156,10996265,13725,0,1685983040,13116.909433379995,131.0665179600037,53552.499541920006
2023-06-05,16:37:22.000,156,10996261,13525,0,1685983041,13116.86227921,131.03127230999962,53552.48556768
2023-06-05,16:37:23.000,156,10996246,13765,0,1685983042,13116.83533396999,130.99602666000283,53552.52050328001
2023-06-05,16:37:24.000,156,10996285,13645,0,1685983043,13116.76123456,130.96078100999875,53552.49255480001
2023-06-05,16:37:25.000,156,10996257,13525,0,1685983044,13116.79491610999,130.93258449000132,53552.43665784
2023-06-05,16:37:26.000,156,10996248,13565,0,1685983045,13116.87575182999,130.87619144999917,53552.478580560004
2023-06-05,16:37:27.000,156,10996261,13805,0,1685983046,13116.909433379995,130.8550440600011,53552.46460632
2023-06-05,16:37:28.000,156,10996240,13765,0,1685983047,13116.922906,130.8550440600011,53552.46460632
2023-06-05,16:37:29.000,156,10996288,13925,0,1685983048,13116.91616968999,130.82684754000366,53552.47159344001
2023-06-05,16:37:30.000,156,10996254,13845,0,1685983049,13116.98353279,130.86209319000045,53552.499541920006
2023-06-05,16:37:31.000,156,10996227,13725,0,1685983050,13116.949851239995,130.8691423199998,53552.429670720005
2023-06-05,16:37:32.000,156,10996272,13565,0,1685983051,13116.922906,130.90438797000388,53552.4576192
2023-06-05,16:37:33.000,156,10996273,13885,0,1685983052,13116.89596075999,130.93258449000132,53552.41569648
2023-06-05,16:37:34.000,156,10996259,13725,0,1685983053,13116.767970869994,130.9537318799994,53552.34582528
2023-06-05,16:37:35.000,156,10996208,14005,0,1685983054,13116.673662529989,131.03127230999962,53552.387748
2023-06-05,16:37:36.000,156,10996212,13685,0,1685983055,13116.653453599989,131.04537056999834,53552.42268360001
2023-06-05,16:37:37.000,156,10996257,13725,0,1685983056,13116.646717289994,131.03127230999962,53552.46460632
2023-06-05,16:37:38.000,156,10996212,13885,0,1685983057,13116.586090499994,131.0171740500009,53552.43665784
2023-06-05,16:37:39.000,156,10996214,13405,0,1685983058,13116.552408949989,131.01012492000154,53552.45063208001
2023-06-05,16:37:40.000,156,10996250,13605,0,1685983059,13116.498518469998,131.02422318000026,53552.40172224001
2023-06-05,16:37:41.000,156,10996224,13845,0,1685983060,13116.437891679998,131.01012492000154,53552.37377376001
2023-06-05,16:37:42.000,156,10996250,13925,0,1685983061,13116.444627989993,130.9819284000041,53552.36678664
2023-06-05,16:37:43.000,156,10996190,13925,0,1685983062,13116.404210129993,131.0171740500009,53552.35281240001
2023-06-05,16:37:44.000,156,10996221,13965,0,1685983063,13116.390737510003,131.01012492000154,53552.30390256001
2023-06-05,16:37:45.000,156,10996196,13645,0,1685983064,13116.545672639993,131.05946883000433,53552.35979952
2023-06-05,16:37:46.000,156,10996239,13965,0,1685983065,13116.586090499994,131.07356709000305,53552.37377376001
2023-06-05,16:37:47.000,156,10996268,13845,0,1685983066,13116.646717289994,131.0806162200024,53552.387748
2023-06-05,16:37:48.000,156,10996184,13445,0,1685983067,13116.619772049999,131.0806162200024,53552.3178768
2023-06-05,16:37:49.000,156,10996234,13645,0,1685983068,13116.606299429994,131.09471448000113,53552.28992832
2023-06-05,16:37:50.000,156,10996217,13725,0,1685983069,13116.613035739989,131.1158618699992,53552.28992832
2023-06-05,16:37:51.000,156,10996215,13565,0,1685983070,13116.559145259998,131.12996012999793,53552.30390256001
2023-06-05,16:37:52.000,156,10996233,13565,0,1685983071,13116.613035739989,131.12996012999793,53552.29691544
2023-06-05,16:37:53.000,156,10996218,13605,0,1685983072,13116.545672639993,131.17225491000136,53552.22704424
2023-06-05,16:37:54.000,156,10996220,14005,0,1685983073,13116.552408949989,131.12291099999857,53552.29691544
2023-06-05,16:37:55.000,156,10996261,13725,0,1685983074,13116.545672639993,131.10881273999985,53552.310889680004
2023-06-05,16:37:56.000,156,10996202,13565,0,1685983075,13116.511991089988,131.12996012999793,53552.30390256001
2023-06-05,16:37:57.000,156,10996226,13645,0,1685983076,13116.538936329998,131.08766535000177,53552.25499272001
2023-06-05,16:37:58.000,156,10996258,13645,0,1685983077,13116.471573229988,131.09471448000113,53552.22005712
2023-06-05,16:37:59.000,156,10996241,13765,0,1685983078,13116.505254779993,131.07356709000305,53552.22704424
2023-06-05,16:38:00.000,156,10996227,13725,0,1685983079,13116.559145259998,131.07356709000305,53552.2480056
2023-06-05,16:38:01.000,156,10996281,13765,0,1685983080,13116.586090499994,131.04537056999834,53552.27595408001
2023-06-05,16:38:02.000,156,10996224,13645,0,1685983081,13116.592826809989,131.00307579000219,53552.27595408001
2023-06-05,16:38:03.000,156,10996182,13605,0,1685983082,13116.599563119998,131.00307579000219,53552.25499272001
2023-06-05,16:38:04.000,156,10996220,13685,0,1685983083,13116.559145259998,131.0171740500009,53552.213070000005
2023-06-05,16:38:05.000,156,10996231,13645,0,1685983084,13116.552408949989,130.9819284000041,53552.213070000005
2023-06-05,16:38:06.000,156,10996267,13885,0,1685983085,13116.552408949989,130.96078100999875,53552.18512152001
2023-06-05,16:38:07.000,156,10996243,13725,0,1685983086,13116.491782159988,130.93963362000068,53552.27595408001
2023-06-05,16:38:08.000,156,10996231,13445,0,1685983087,13116.458100609998,130.94668275000004,53552.22005712
2023-06-05,16:38:09.000,156,10996226,13525,0,1685983088,13116.350319650002,130.88324057999853,53552.24101848
2023-06-05,16:38:10.000,156,10996226,13685,0,1685983089,13116.404210129993,130.8691423199998,53552.26896696
2023-06-05,16:38:11.000,156,10996254,13845,0,1685983090,13116.370528580002,130.833896670003,53552.19210864
2023-06-05,16:38:12.000,156,10996242,14085,0,1685983091,13116.330110720002,130.8197984100043,53552.15717304001
2023-06-05,16:38:13.000,156,10996236,13845,0,1685983092,13116.276220239997,130.81274927999766,53552.13621168001
2023-06-05,16:38:14.000,156,10996231,13845,0,1685983093,13116.242538689992,130.77750363000087,53552.11525032001
2023-06-05,16:38:15.000,156,10996251,13925,0,1685983094,13116.330110720002,130.7563562400028,53552.22005712
2023-06-05,16:38:16.000,156,10996229,13805,0,1685983095,13116.296429169997,130.74930711000343,53552.15717304001
2023-06-05,16:38:17.000,156,10996251,13725,0,1685983096,13116.323374409993,130.72815971999808,53552.13621168001
2023-06-05,16:38:18.000,156,10996203,13645,0,1685983097,13116.323374409993,130.71406145999936,53552.164160160006
2023-06-05,16:38:19.000,156,10996267,13565,0,1685983098,13116.390737510003,130.65766842000448,53552.1781344
2023-06-05,16:38:20.000,156,10996243,13565,0,1685983099,13116.370528580002,130.61537364000105,53552.15018592
2023-06-05,16:38:21.000,156,10996245,13765,0,1685983100,13116.384001199993,130.5730788600049,53552.18512152001
2023-06-05,16:38:22.000,156,10996247,13765,0,1685983101,13116.410946440003,130.56602972999826,53552.1781344
2023-06-05,16:38:23.000,156,10996230,13685,0,1685983102,13116.363792269993,130.53078408000147,53552.12223744
2023-06-05,16:38:24.000,156,10996266,13845,0,1685983103,13116.384001199993,130.54488234000019,53552.12223744
2023-06-05,16:38:25.000,156,10996253,13925,0,1685983104,13116.431155369988,130.5237349500021,53552.18512152001
2023-06-05,16:38:26.000,156,10996265,13645,0,1685983105,13116.404210129993,130.5096366900034,53552.1781344
2023-06-05,16:38:27.000,156,10996250,13605,0,1685983106,13116.437891679998,130.50258756000403,53552.20608288001
2023-06-05,16:38:28.000,156,10996227,13605,0,1685983107,13116.377264889998,130.5096366900034,53552.08730184001
2023-06-05,16:38:29.000,156,10996258,13685,0,1685983108,13116.417682749998,130.44619452000188,53552.164160160006
2023-06-05,16:38:30.000,156,10996203,13725,0,1685983109,13116.458100609998,130.43914539000252,53552.12922456
2023-06-05,16:38:31.000,156,10996235,13725,0,1685983110,13116.458100609998,130.4109488699978,53552.12922456
2023-06-05,16:38:32.000,156,10996198,13685,0,1685983111,13116.485045849993,130.3968506099991,53552.15018592
2023-06-05,16:38:33.000,156,10996268,13605,0,1685983112,13116.464836919993,130.33340844000486,53552.12922456
2023-06-05,16:38:34.000,156,10996259,13565,0,1685983113,13116.451364299988,130.2981627900008,53552.10127608
2023-06-05,16:38:35.000,156,10996282,13885,0,1685983114,13116.518727399998,130.28406453000207,53552.094288960005
2023-06-05,16:38:36.000,156,10996281,13645,0,1685983115,13116.518727399998,130.248818879998,53552.10127608
2023-06-05,16:38:37.000,156,10996193,13685,0,1685983116,13116.525463709993,130.22767148999992,53552.17114728
2023-06-05,16:38:38.000,156,10996287,13685,0,1685983117,13116.518727399998,130.23472061999928,53552.094288960005
2023-06-05,16:38:39.000,156,10996243,13885,0,1685983118,13116.579354189998,130.17127844999777,53552.17114728
2023-06-05,16:38:40.000,156,10996230,13645,0,1685983119,13116.545672639993,130.1642293199984,53552.164160160006
2023-06-05,16:38:41.000,156,10996189,13805,0,1685983120,13116.518727399998,130.19242584000312,53552.15717304001
2023-06-05,16:38:42.000,156,10996238,13725,0,1685983121,13116.498518469998,130.1642293199984,53552.1781344
2023-06-05,16:38:43.000,156,10996288,13765,0,1685983122,13116.471573229988,130.18537671000377,53552.143198800004
2023-06-05,16:38:44.000,156,10996241,13725,0,1685983123,13116.397473819998,130.20652410000184,53552.15717304001
2023-06-05,16:38:45.000,156,10996268,14085,0,1685983124,13116.417682749998,130.22062236000056,53552.24101848
2023-06-05,16:38:46.000,156,10996218,13645,0,1685983125,13116.316638099997,130.2135732300012,53552.19210864
2023-06-05,16:38:47.000,156,10996233,13925,0,1685983126,13116.282956549992,130.22062236000056,53552.13621168001
2023-06-05,16:38:48.000,156,10996248,13925,0,1685983127,13116.303165479992,130.25586801000463,53552.213070000005
2023-06-05,16:38:49.000,156,10996224,13885,0,1685983128,13116.242538689992,130.26996627000335,53552.22005712
2023-06-05,16:38:50.000,156,10996259,13925,0,1685983129,13116.215593449997,130.34750670000358,53552.20608288001
2023-06-05,16:38:51.000,156,10996249,13685,0,1685983130,13116.128021420001,130.32635930999822,53552.13621168001
2023-06-05,16:38:52.000,156,10996240,13845,0,1685983131,13116.128021420001,130.38275235000037,53552.15717304001
2023-06-05,16:38:53.000,156,10996254,13765,0,1685983132,13116.047185700001,130.36865409000166,53552.03839200001
2023-06-05,16:38:54.000,156,10996238,13685,0,1685983133,13116.060658319991,130.3968506099991,53552.03140488
2023-06-05,16:38:55.000,156,10996239,13725,0,1685983134,13116.080867249992,130.34045757000422,53552.12922456
2023-06-05,16:38:56.000,156,10996217,13765,0,1685983135,13116.101076179992,130.3616049600023,53552.13621168001
2023-06-05,16:38:57.000,156,10996236,13525,0,1685983136,13116.074130939996,130.3616049600023,53552.08730184001
2023-06-05,16:38:58.000,156,10996253,13645,0,1685983137,13116.094339869996,130.33340844000486,53552.08031472
2023-06-05,16:38:59.000,156,10996244,13925,0,1685983138,13116.242538689992,130.30521192000015,53552.10826320001
2023-06-05,16:39:00.000,156,10996290,13765,0,1685983139,13116.208857140002,130.22062236000056,53552.164160160006
2023-06-05,16:39:01.000,156,10996237,13805,0,1685983140,13116.222329759992,130.19242584000312,53552.12922456
2023-06-05,16:39:02.000,156,10996188,13885,0,1685983141,13116.269483930002,130.15718018999905,53552.094288960005
2023-06-05,16:39:03.000,156,10996218,13645,0,1685983142,13116.229066070002,130.10078715000418,53552.094288960005
2023-06-05,16:39:04.000,156,10996235,13645,0,1685983143,13116.303165479992,130.03734498000267,53552.15018592
2023-06-05,16:39:05.000,156,10996263,13645,0,1685983144,13116.343583339993,129.93865716000437,53552.18512152001
2023-06-05,16:39:06.000,156,10996235,13965,0,1685983145,13116.350319650002,129.83292020999943,53552.17114728
2023-06-05,16:39:07.000,156,10996220,13845,0,1685983146,13116.363792269993,129.79767456000263,53552.164160160006
2023-06-05,16:39:08.000,156,10996209,13685,0,1685983147,13116.350319650002,129.74833064999984,53552.03839200001
2023-06-05,16:39:09.000,156,10996235,13805,0,1685983148,13116.357055959998,129.64964283000154,53552.11525032001
2023-06-05,16:39:10.000,156,10996243,13725,0,1685983149,13116.431155369988,129.5932497899994,53552.08031472
2023-06-05,16:39:11.000,156,10996206,13965,0,1685983150,13116.397473819998,129.50161110000045,53552.15018592
2023-06-05,16:39:12.000,156,10996244,13765,0,1685983151,13116.424419059993,129.4945619700011,53552.19210864
2023-06-05,16:39:13.000,156,10996208,13805,0,1685983152,13116.363792269993,129.48751284000173,53552.20608288001
2023-06-05,16:39:14.000,156,10996251,14005,0,1685983153,13116.323374409993,129.51570935999916,53552.15018592
2023-06-05,16:39:15.000,156,10996255,13605,0,1685983154,13116.357055959998,129.473414580003,53552.24101848
2023-06-05,16:39:16.000,156,10996275,13725,0,1685983155,13116.316638099997,129.46636545000365,53552.11525032001
2023-06-05,16:39:17.000,156,10996247,13805,0,1685983156,13116.276220239997,129.50161110000045,53552.143198800004
2023-06-05,16:39:18.000,156,10996190,13765,0,1685983157,13116.229066070002,129.51570935999916,53552.05236624
2023-06-05,16:39:19.000,156,10996230,14005,0,1685983158,13116.195384519997,129.53685675000452,53552.15717304001
2023-06-05,16:39:20.000,156,10996240,13565,0,1685983159,13116.235802379997,129.53685675000452,53552.17114728
2023-06-05,16:39:21.000,156,10996218,13765,0,1685983160,13116.235802379997,129.50161110000045,53552.19909576
2023-06-05,16:39:22.000,156,10996198,13845,0,1685983161,13116.262747619992,129.53685675000452,53552.17114728
2023-06-05,16:39:23.000,156,10996226,13925,0,1685983162,13116.276220239997,129.50161110000045,53552.17114728
2023-06-05,16:39:24.000,156,10996210,13805,0,1685983163,13116.202120829992,129.5086602299998,53552.08031472
2023-06-05,16:39:25.000,156,10996248,13765,0,1685983164,13116.249275000002,129.4945619700011,53552.06634048001
2023-06-05,16:39:26.000,156,10996221,13805,0,1685983165,13116.269483930002,129.48046371000237,53552.06634048001
2023-06-05,16:39:27.000,156,10996211,13965,0,1685983166,13116.262747619992,129.48046371000237,53552.10127608
2023-06-05,16:39:28.000,156,10996247,13645,0,1685983167,13116.222329759992,129.4945619700011,53552.08031472
2023-06-05,16:39:29.000,156,10996228,13565,0,1685983168,13116.303165479992,129.50161110000045,53552.11525032001
2023-06-05,16:39:30.000,156,10996240,13965,0,1685983169,13116.262747619992,129.50161110000045,53552.12922456
2023-06-05,16:39:31.000,156,10996225,13645,0,1685983170,13116.242538689992,129.4945619700011,53552.164160160006
2023-06-05,16:39:32.000,156,10996221,13885,0,1685983171,13116.121285109992,129.52980761999788,53552.15018592
2023-06-05,16:39:33.000,156,10996220,13845,0,1685983172,13116.101076179992,129.5086602299998,53552.164160160006
2023-06-05,16:39:34.000,156,10996236,13685,0,1685983173,13115.96634998,129.5721024000013,53552.05935336
2023-06-05,16:39:35.000,156,10996214,13805,0,1685983174,13115.912459499996,129.52980761999788,53552.08031472
2023-06-05,16:39:36.000,156,10996247,13405,0,1685983175,13115.96634998,129.52275848999852,53552.143198800004
2023-06-05,16:39:37.000,156,10996253,13605,0,1685983176,13115.973086289996,129.4593163200043,53552.15018592
2023-06-05,16:39:38.000,156,10996260,13765,0,1685983177,13115.96634998,129.42407067000022,53552.19210864
2023-06-05,16:39:39.000,156,10996217,13965,0,1685983178,13115.939404739991,129.38177589000406,53552.15018592
2023-06-05,16:39:40.000,156,10996222,13765,0,1685983179,13115.979822599991,129.35357936999935,53552.13621168001
2023-06-05,16:39:41.000,156,10996196,13805,0,1685983180,13116.080867249992,129.26898980999977,53552.1781344
2023-06-05,16:39:42.000,156,10996239,13685,0,1685983181,13116.141494039992,129.25489155000105,53552.18512152001
2023-06-05,16:39:43.000,156,10996192,13565,0,1685983182,13116.168439280002,129.17735112000082,53552.143198800004
2023-06-05,16:39:44.000,156,10996203,13645,0,1685983183,13116.256011309997,129.20554763999826,53552.10826320001
2023-06-05,16:39:45.000,156,10996195,14165,0,1685983184,13116.377264889998,129.17030199000146,53552.2480056
2023-06-05,16:39:46.000,156,10996215,14005,0,1685983185,13116.437891679998,129.19144937999954,53552.22704424
2023-06-05,16:39:47.000,156,10996223,13845,0,1685983186,13116.437891679998,129.13505634000467,53552.2480056
2023-06-05,16:39:48.000,156,10996238,13925,0,1685983187,13116.431155369988,129.21964590000425,53552.18512152001
2023-06-05,16:39:49.000,156,10996204,13885,0,1685983188,13116.357055959998,129.20554763999826,53552.11525032001
2023-06-05,16:39:50.000,156,10996266,13605,0,1685983189,13116.350319650002,129.24079329000233,53552.13621168001
2023-06-05,16:39:51.000,156,10996229,13965,0,1685983190,13116.256011309997,129.24079329000233,53552.10826320001
2023-06-05,16:39:52.000,156,10996218,13605,0,1685983191,13116.276220239997,129.31833372000256,53552.17114728
2023-06-05,16:39:53.000,156,10996225,13845,0,1685983192,13116.215593449997,129.38177589000406,53552.17114728
2023-06-05,16:39:54.000,156,10996227,13965,0,1685983193,13116.168439280002,129.33948111000063,53552.15018592
2023-06-05,16:39:55.000,156,10996258,14045,0,1685983194,13116.202120829992,129.3606284999987,53552.19909576
2023-06-05,16:39:56.000,156,10996228,13565,0,1685983195,13116.128021420001,129.41702154000086,53552.22005712
2023-06-05,16:39:57.000,156,10996217,13685,0,1685983196,13116.175175589997,129.4099724100015,53552.18512152001
2023-06-05,16:39:58.000,156,10996258,13725,0,1685983197,13116.101076179992,129.473414580003,53552.12922456
2023-06-05,16:39:59.000,156,10996215,13645,0,1685983198,13116.107812490001,129.4593163200043,53552.12223744
2023-06-05,16:40:00.000,156,10996216,13765,0,1685983199,13116.168439280002,129.48751284000173,53552.22704424
2023-06-05,16:40:01.000,156,10996206,13645,0,1685983200,13116.188648210002,129.48046371000237,53552.22005712
2023-06-05,16:40:02.000,156,10996184,13765,0,1685983201,13116.161702969992,129.48751284000173,53552.22704424
2023-06-05,16:40:03.000,156,10996247,13565,0,1685983202,13116.134757729997,129.52980761999788,53552.213070000005
2023-06-05,16:40:04.000,156,10996246,13485,0,1685983203,13116.040449389991,129.56505327000195,53552.0733276
2023-06-05,16:40:05.000,156,10996215,13725,0,1685983204,13116.026976770001,129.55095501000324,53552.12922456
2023-06-05,16:40:06.000,156,10996222,13765,0,1685983205,13116.026976770001,129.55095501000324,53552.10127608
2023-06-05,16:40:07.000,156,10996197,13725,0,1685983206,13116.020240459991,129.53685675000452,53552.164160160006
2023-06-05,16:40:08.000,156,10996215,13605,0,1685983207,13115.973086289996,129.51570935999916,53552.094288960005
2023-06-05,16:40:09.000,156,10996201,13565,0,1685983208,13116.074130939996,129.4593163200043,53552.12223744
2023-06-05,16:40:10.000,156,10996263,13765,0,1685983209,13116.114548799997,129.43816892999894,53552.1781344
2023-06-05,16:40:11.000,156,10996214,13925,0,1685983210,13116.161702969992,129.40292328000214,53552.19909576
2023-06-05,16:40:12.000,156,10996214,13765,0,1685983211,13116.188648210002,129.34653024,53552.10826320001
2023-06-05,16:40:13.000,156,10996242,13845,0,1685983212,13116.208857140002,129.34653024,53552.143198800004
2023-06-05,16:40:14.000,156,10996202,14085,0,1685983213,13116.222329759992,129.31833372000256,53552.05236624
2023-06-05,16:40:15.000,156,10996173,13805,0,1685983214,13116.296429169997,129.29718633000448,53552.06634048001
2023-06-05,16:40:16.000,156,10996224,13645,0,1685983215,13116.336847029997,129.35357936999935,53552.12922456
2023-06-05,16:40:17.000,156,10996217,13725,0,1685983216,13116.404210129993,129.35357936999935,53552.10826320001
2023-06-05,16:40:18.000,156,10996210,13805,0,1685983217,13116.390737510003,129.41702154000086,53552.12223744
2023-06-05,16:40:19.000,156,10996239,14005,0,1685983218,13116.336847029997,129.45226718999766,53552.05236624
2023-06-05,16:40:20.000,156,10996216,13765,0,1685983219,13116.289692860002,129.46636545000365,53552.10127608
2023-06-05,16:40:21.000,156,10996264,13725,0,1685983220,13116.262747619992,129.5086602299998,53552.143198800004
2023-06-05,16:40:22.000,156,10996250,13965,0,1685983221,13116.222329759992,129.51570935999916,53552.08730184001
2023-06-05,16:40:23.000,156,10996265,13805,0,1685983222,13116.121285109992,129.56505327000195,53552.0733276
2023-06-05,16:40:24.000,156,10996219,13845,0,1685983223,13116.040449389991,129.57915153000067,53552.08730184001
2023-06-05,16:40:25.000,156,10996187,13845,0,1685983224,13116.060658319991,129.53685675000452,53552.18512152001
2023-06-05,16:40:26.000,156,10996181,13885,0,1685983225,13115.973086289996,129.51570935999916,53552.17114728
2023-06-05,16:40:27.000,156,10996198,13765,0,1685983226,13115.892250569996,129.50161110000045,53552.143198800004
2023-06-05,16:40:28.000,156,10996248,13565,0,1685983227,13115.75752436999,129.45226718999766,53552.045379120005
2023-06-05,16:40:29.000,156,10996178,13805,0,1685983228,13115.70363389,129.4099724100015,53552.094288960005
2023-06-05,16:40:30.000,156,10996204,13565,0,1685983229,13115.710370199995,129.38882502000342,53552.05236624
2023-06-05,16:40:31.000,156,10996244,13765,0,1685983230,13115.68342496,129.40292328000214,53552.094288960005
2023-06-05,16:40:32.000,156,10996232,14005,0,1685983231,13115.65647971999,129.3747267600047,53552.0733276
2023-06-05,16:40:33.000,156,10996221,13685,0,1685983232,13115.60258924,129.34653024,53552.0733276
2023-06-05,16:40:34.000,156,10996222,13725,0,1685983233,13115.61606185999,129.35357936999935,53552.06634048001
2023-06-05,16:40:35.000,156,10996144,13645,0,1685983234,13115.72384282,129.32538285000192,53552.11525032001
2023-06-05,16:40:36.000,156,10996268,13765,0,1685983235,13115.72384282,129.34653024,53552.01743064001
2023-06-05,16:40:37.000,156,10996215,13565,0,1685983236,13115.78446961,129.38882502000342,53552.05236624
2023-06-05,16:40:38.000,156,10996216,13485,0,1685983237,13115.78446961,129.4452180599983,53551.98249504
2023-06-05,16:40:39.000,156,10996197,13925,0,1685983238,13115.831623779995,129.50161110000045,53551.98249504
2023-06-05,16:40:40.000,156,10996225,13645,0,1685983239,13115.892250569996,129.5086602299998,53552.01743064001
2023-06-05,16:40:41.000,156,10996202,13765,0,1685983240,13115.912459499996,129.55095501000324,53551.98249504
2023-06-05,16:40:42.000,156,10996206,13645,0,1685983241,13115.87877794999,129.6073480499981,53552.0034564
2023-06-05,16:40:43.000,156,10996231,13725,0,1685983242,13115.85856901999,129.64964283000154,53551.96153368
2023-06-05,16:40:44.000,156,10996210,13845,0,1685983243,13115.750788059995,129.67783934999898,53551.877688240005
2023-06-05,16:40:45.000,156,10996220,13845,0,1685983244,13115.690161269995,129.7060358700037,53551.91961096001
2023-06-05,16:40:46.000,156,10996212,13485,0,1685983245,13115.68342496,129.6919376099977,53551.90563672
2023-06-05,16:40:47.000,156,10996212,13605,0,1685983246,13115.568907689994,129.74833064999984,53551.90563672
2023-06-05,16:40:48.000,156,10996214,13965,0,1685983247,13115.501544589999,129.79062543000327,53551.89166248
2023-06-05,16:40:49.000,156,10996206,13565,0,1685983248,13115.49480827999,129.83292020999943,53551.91262384
2023-06-05,16:40:50.000,156,10996238,13565,0,1685983249,13115.548698759994,129.84701846999815,53551.96852080001
2023-06-05,16:40:51.000,156,10996178,13845,0,1685983250,13115.53522613999,129.8399693399988,53551.95454656
2023-06-05,16:40:52.000,156,10996236,13805,0,1685983251,13115.54196245,129.88931325000158,53551.926598080005
2023-06-05,16:40:53.000,156,10996217,13765,0,1685983252,13115.57564399999,129.87521499000286,53551.94755944001
2023-06-05,16:40:54.000,156,10996251,13925,0,1685983253,13115.60258924,129.92455889999837,53551.91262384
2023-06-05,16:40:55.000,156,10996215,13805,0,1685983254,13115.66321603,129.88226412000222,53551.9335852
2023-06-05,16:40:56.000,156,10996192,13805,0,1685983255,13115.69689757999,129.89636238000094,53551.975507920004
2023-06-05,16:40:57.000,156,10996244,13925,0,1685983256,13115.730579129995,129.8399693399988,53552.01743064001
2023-06-05,16:40:58.000,156,10996239,13765,0,1685983257,13115.67668864999,129.85406760000478,53552.01044352
2023-06-05,16:40:59.000,156,10996190,13925,0,1685983258,13115.60258924,129.84701846999815,53551.89166248
2023-06-05,16:41:00.000,156,10996213,13805,0,1685983259,13115.59585292999,129.83292020999943,53551.98249504
2023-06-05,16:41:01.000,156,10996222,13965,0,1685983260,13115.53522613999,129.83292020999943,53551.98249504
2023-06-05,16:41:02.000,156,10996265,13725,0,1685983261,13115.467863039994,129.88226412000222,53551.98948216001
2023-06-05,16:41:03.000,156,10996250,13605,0,1685983262,13115.366818389994,129.88226412000222,53551.89864960001
2023-06-05,16:41:04.000,156,10996252,13965,0,1685983263,13115.346609459993,129.88931325000158,53551.926598080005
2023-06-05,16:41:05.000,156,10996245,13725,0,1685983264,13115.366818389994,129.91046063999966,53551.98948216001
2023-06-05,16:41:06.000,156,10996264,13685,0,1685983265,13115.339873149998,129.91750976999901,53551.94057232001
2023-06-05,16:41:07.000,156,10996220,13765,0,1685983266,13115.265773739993,129.93865716000437,53551.94057232001
2023-06-05,16:41:08.000,156,10996213,13925,0,1685983267,13115.198410639998,129.98095194000052,53551.91961096001
2023-06-05,16:41:09.000,156,10996258,13565,0,1685983268,13115.184938019993,129.9668536800018,53551.91961096001
2023-06-05,16:41:10.000,156,10996265,13885,0,1685983269,13115.225355879993,129.99505019999924,53551.94057232001
2023-06-05,16:41:11.000,156,10996207,13725,0,1685983270,13115.151256470002,129.99505019999924,53551.89166248
2023-06-05,16:41:12.000,156,10996235,13845,0,1685983271,13115.205146949993,129.99505019999924,53551.91961096001
2023-06-05,16:41:13.000,156,10996244,13725,0,1685983272,13115.178201709998,129.9668536800018,53551.863714
2023-06-05,16:41:14.000,156,10996224,13725,0,1685983273,13115.151256470002,129.98800106999988,53551.828778400006
2023-06-05,16:41:15.000,156,10996231,13965,0,1685983274,13115.191674330003,129.93865716000437,53551.863714
2023-06-05,16:41:16.000,156,10996216,13925,0,1685983275,13115.211883260003,129.9668536800018,53551.80082992001
2023-06-05,16:41:17.000,156,10996230,13845,0,1685983276,13115.131047540002,129.99505019999924,53551.73095872001
2023-06-05,16:41:18.000,156,10996273,13925,0,1685983277,13115.218619569998,130.0020993299986,53551.77986856001
2023-06-05,16:41:19.000,156,10996231,14085,0,1685983278,13115.131047540002,130.0866888899982,53551.73095872001
2023-06-05,16:41:20.000,156,10996223,13725,0,1685983279,13115.164729089993,130.12898367000162,53551.73794584
2023-06-05,16:41:21.000,156,10996248,13525,0,1685983280,13115.238828499998,130.1642293199984,53551.807817040004
2023-06-05,16:41:22.000,156,10996215,13565,0,1685983281,13115.252301119988,130.20652410000184,53551.70301024001
2023-06-05,16:41:23.000,156,10996263,14005,0,1685983282,13115.339873149998,130.23472061999928,53551.77986856001
2023-06-05,16:41:24.000,156,10996230,13925,0,1685983283,13115.285982669993,130.28406453000207,53551.64711328
2023-06-05,16:41:25.000,156,10996249,13805,0,1685983284,13115.339873149998,130.3122610499995,53551.70301024001
2023-06-05,16:41:26.000,156,10996238,13885,0,1685983285,13115.360082079998,130.3616049600023,53551.640126160004
2023-06-05,16:41:27.000,156,10996246,14005,0,1685983286,13115.319664219998,130.37570322000101,53551.70301024001
2023-06-05,16:41:28.000,156,10996220,13725,0,1685983287,13115.265773739993,130.3968506099991,53551.62615192
2023-06-05,16:41:29.000,156,10996222,13885,0,1685983288,13115.252301119988,130.4250471300038,53551.709997360005
2023-06-05,16:41:30.000,156,10996235,13845,0,1685983289,13115.205146949993,130.43914539000252,53551.661087520006
2023-06-05,16:41:31.000,156,10996199,13925,0,1685983290,13115.090629680002,130.4250471300038,53551.71698448
2023-06-05,16:41:32.000,156,10996249,13565,0,1685983291,13115.097365989997,130.45324365000124,53551.661087520006
2023-06-05,16:41:33.000,156,10996256,14085,0,1685983292,13114.942430859992,130.4602927800006,53551.59820344
2023-06-05,16:41:34.000,156,10996210,13725,0,1685983293,13114.982848719992,130.4602927800006,53551.59820344
2023-06-05,16:41:35.000,156,10996225,13925,0,1685983294,13114.976112409997,130.47439103999932,53551.661087520006
2023-06-05,16:41:36.000,156,10996206,13685,0,1685983295,13114.955903479997,130.48144016999868,53551.64711328
2023-06-05,16:41:37.000,156,10996228,13925,0,1685983296,13114.895276689997,130.4602927800006,53551.58422920001
2023-06-05,16:41:38.000,156,10996206,13765,0,1685983297,13114.868331450001,130.46734190999996,53551.50737088
2023-06-05,16:41:39.000,156,10996227,13925,0,1685983298,13114.902012999992,130.43209626000316,53551.60519056001
2023-06-05,16:41:40.000,156,10996213,13805,0,1685983299,13114.834649899996,130.46734190999996,53551.53531936001
2023-06-05,16:41:41.000,156,10996214,13525,0,1685983300,13114.841386209991,130.41799800000445,53551.493396640006
2023-06-05,16:41:42.000,156,10996221,13565,0,1685983301,13114.834649899996,130.4109488699978,53551.4794224
2023-06-05,16:41:43.000,156,10996234,13805,0,1685983302,13114.753814179996,130.3616049600023,53551.4095512
2023-06-05,16:41:44.000,156,10996214,13805,0,1685983303,13114.807704660001,130.3616049600023,53551.40256408
2023-06-05,16:41:45.000,156,10996237,13565,0,1685983304,13114.827913590001,130.31931017999887,53551.44448680001
2023-06-05,16:41:46.000,156,10996224,14245,0,1685983305,13114.827913590001,130.32635930999822,53551.4794224
2023-06-05,16:41:47.000,156,10996183,13925,0,1685983306,13114.814440969996,130.30521192000015,53551.44448680001
2023-06-05,16:41:48.000,156,10996171,13885,0,1685983307,13114.760550489991,130.34750670000358,53551.374615600005
2023-06-05,16:41:49.000,156,10996254,14045,0,1685983308,13114.753814179996,130.31931017999887,53551.423525440005
2023-06-05,16:41:50.000,156,10996255,13885,0,1685983309,13114.827913590001,130.36865409000166,53551.43749968001
2023-06-05,16:41:51.000,156,10996242,13765,0,1685983310,13114.861595139992,130.3968506099991,53551.43749968001
2023-06-05,16:41:52.000,156,10996226,13925,0,1685983311,13114.868331450001,130.4109488699978,53551.493396640006
2023-06-05,16:41:53.000,156,10996240,13765,0,1685983312,13114.928958240002,130.5096366900034,53551.43051256
2023-06-05,16:41:54.000,156,10996210,13565,0,1685983313,13114.868331450001,130.58012799000426,53551.4794224
2023-06-05,16:41:55.000,156,10996230,13885,0,1685983314,13114.982848719992,130.6435701599985,53551.50737088
2023-06-05,16:41:56.000,156,10996206,13565,0,1685983315,13114.942430859992,130.7352088500047,53551.423525440005
2023-06-05,16:41:57.000,156,10996200,13925,0,1685983316,13114.895276689997,130.78455276000022,53551.40256408
2023-06-05,16:41:58.000,156,10996232,13565,0,1685983317,13114.976112409997,130.8197984100043,53551.35365424
2023-06-05,16:41:59.000,156,10996216,13565,0,1685983318,13115.030002890002,130.833896670003,53551.50737088
2023-06-05,16:42:00.000,156,10996233,13925,0,1685983319,13115.077157059997,130.88324057999853,53551.542306480005
2023-06-05,16:42:01.000,156,10996231,13805,0,1685983320,13115.043475509992,130.8550440600011,53551.50737088
2023-06-05,16:42:02.000,156,10996244,13885,0,1685983321,13115.104102299993,130.8197984100043,53551.57025496
2023-06-05,16:42:03.000,156,10996236,13925,0,1685983322,13115.070420750002,130.7704545000015,53551.52134512
2023-06-05,16:42:04.000,156,10996187,13765,0,1685983323,13115.090629680002,130.72111058999872,53551.542306480005
2023-06-05,16:42:05.000,156,10996206,13725,0,1685983324,13115.056948129997,130.65061928999785,53551.55628072
2023-06-05,16:42:06.000,156,10996223,13765,0,1685983325,13115.009793960002,130.56602972999826,53551.53531936001
2023-06-05,16:42:07.000,156,10996216,13765,0,1685983326,13114.955903479997,130.54488234000019,53551.493396640006
2023-06-05,16:42:08.000,156,10996217,13965,0,1685983327,13114.976112409997,130.50258756000403,53551.57724208
2023-06-05,16:42:09.000,156,10996226,13725,0,1685983328,13115.050211820002,130.47439103999932,53551.61217768001
2023-06-05,16:42:10.000,156,10996248,13765,0,1685983329,13114.982848719992,130.50258756000403,53551.55628072
2023-06-05,16:42:11.000,156,10996230,13885,0,1685983330,13115.030002890002,130.50258756000403,53551.56326784001
2023-06-05,16:42:12.000,156,10996237,13765,0,1685983331,13114.989585030002,130.54488234000019,53551.55628072
2023-06-05,16:42:13.000,156,10996184,14005,0,1685983332,13114.915485619997,130.55193146999954,53551.46544816001
2023-06-05,16:42:14.000,156,10996182,13965,0,1685983333,13115.016530269997,130.60127538000233,53551.472435280004
2023-06-05,16:42:15.000,156,10996264,13645,0,1685983334,13114.955903479997,130.66471755000384,53551.48640952001
2023-06-05,16:42:16.000,156,10996214,13725,0,1685983335,13114.969376100002,130.77750363000087,53551.45147392
2023-06-05,16:42:17.000,156,10996202,13925,0,1685983336,13114.976112409997,130.8197984100043,53551.44448680001
2023-06-05,16:42:18.000,156,10996248,13565,0,1685983337,13115.104102299993,130.87619144999917,53551.472435280004
2023-06-05,16:42:19.000,156,10996265,14045,0,1685983338,13115.070420750002,130.97487927000475,53551.44448680001
2023-06-05,16:42:20.000,156,10996231,13805,0,1685983339,13115.104102299993,131.05946883000433,53551.43749968001
2023-06-05,16:42:21.000,156,10996208,13925,0,1685983340,13115.077157059997,131.0806162200024,53551.38160272
2023-06-05,16:42:22.000,156,10996233,13765,0,1685983341,13115.077157059997,131.1158618699992,53551.40256408
2023-06-05,16:42:23.000,156,10996245,14125,0,1685983342,13115.063684439992,131.165205780002,53551.4095512
2023-06-05,16:42:24.000,156,10996183,13685,0,1685983343,13115.077157059997,131.22159882000415,53551.38858984
2023-06-05,16:42:25.000,156,10996217,13925,0,1685983344,13115.157992779998,131.24274621000222,53551.46544816001
2023-06-05,16:42:26.000,156,10996270,13645,0,1685983345,13115.124311229993,131.24979534000158,53551.50737088
2023-06-05,16:42:27.000,156,10996241,14085,0,1685983346,13115.137783849998,131.2286479500035,53551.50737088
2023-06-05,16:42:28.000,156,10996200,13765,0,1685983347,13115.030002890002,131.29913925000437,53551.39557696001
2023-06-05,16:42:29.000,156,10996271,13645,0,1685983348,13115.016530269997,131.27799185999902,53551.45147392
2023-06-05,16:42:30.000,156,10996198,13765,0,1685983349,13114.982848719992,131.32028664000245,53551.48640952001
2023-06-05,16:42:31.000,156,10996213,13805,0,1685983350,13114.935694549997,131.32028664000245,53551.472435280004
2023-06-05,16:42:32.000,156,10996198,13805,0,1685983351,13114.861595139992,131.33438490000117,53551.50038376
2023-06-05,16:42:33.000,156,10996225,13885,0,1685983352,13114.827913590001,131.3625814199986,53551.51435800001
2023-06-05,16:42:34.000,156,10996190,13605,0,1685983353,13114.720132629991,131.35553228999925,53551.4794224
2023-06-05,16:42:35.000,156,10996242,13925,0,1685983354,13114.672978459996,131.3132375100031,53551.52833224
2023-06-05,16:42:36.000,156,10996246,13885,0,1685983355,13114.571933809995,131.3625814199986,53551.41653832001
2023-06-05,16:42:37.000,156,10996227,13845,0,1685983356,13114.45741653999,131.3766796800046,53551.39557696001
2023-06-05,16:42:38.000,156,10996195,14125,0,1685983357,13114.39678974999,131.38372881000396,53551.36064136
2023-06-05,16:42:39.000,156,10996231,13925,0,1685983358,13114.32269034,131.33438490000117,53551.27679592001
2023-06-05,16:42:40.000,156,10996228,14005,0,1685983359,13114.31595402999,131.29209011999774,53551.39557696001
2023-06-05,16:42:41.000,156,10996207,13885,0,1685983360,13114.302481409999,131.27094272999966,53551.29077016
2023-06-05,16:42:42.000,156,10996224,13725,0,1685983361,13114.349635579994,131.2286479500035,53551.325705760006
2023-06-05,16:42:43.000,156,10996298,14005,0,1685983362,13114.33616295999,131.18635317000007,53551.304744400004
2023-06-05,16:42:44.000,156,10996207,13845,0,1685983363,13114.41699867999,131.09471448000113,53551.28378304
2023-06-05,16:42:45.000,156,10996201,13765,0,1685983364,13114.470889159995,131.03832143999898,53551.28378304
2023-06-05,16:42:46.000,156,10996186,14005,0,1685983365,13114.49783439999,130.99602666000283,53551.22788608001
2023-06-05,16:42:47.000,156,10996183,13845,0,1685983366,13114.60561536,130.93963362000068,53551.26980880001
2023-06-05,16:42:48.000,156,10996239,13765,0,1685983367,13114.760550489991,130.91143710000324,53551.27679592001
2023-06-05,16:42:49.000,156,10996204,14005,0,1685983368,13114.834649899996,130.91143710000324,53551.27679592001
2023-06-05,16:42:50.000,156,10996231,13645,0,1685983369,13114.928958240002,130.90438797000388,53551.26980880001
2023-06-05,16:42:51.000,156,10996212,13725,0,1685983370,13115.036739199997,130.9184862300026,53551.21391184
2023-06-05,16:42:52.000,156,10996250,13965,0,1685983371,13115.097365989997,131.00307579000219,53551.26980880001
2023-06-05,16:42:53.000,156,10996239,13925,0,1685983372,13115.157992779998,131.03832143999898,53551.26282168
2023-06-05,16:42:54.000,156,10996270,13725,0,1685983373,13115.178201709998,131.08766535000177,53551.29775728001
2023-06-05,16:42:55.000,156,10996229,13925,0,1685983374,13115.225355879993,131.10881273999985,53551.33269288
2023-06-05,16:42:56.000,156,10996194,14005,0,1685983375,13115.171465400002,131.09471448000113,53551.304744400004
2023-06-05,16:42:57.000,156,10996240,13925,0,1685983376,13115.137783849998,131.15110752000328,53551.43749968001
2023-06-05,16:42:58.000,156,10996218,13925,0,1685983377,13115.090629680002,131.19340229999943,53551.4095512
2023-06-05,16:42:59.000,156,10996267,13885,0,1685983378,13115.050211820002,131.23569708000286,53551.423525440005
2023-06-05,16:43:00.000,156,10996244,13925,0,1685983379,13114.922221929992,131.3273357700018,53551.4095512
2023-06-05,16:43:01.000,156,10996237,13485,0,1685983380,13114.821177279991,131.3484831599999,53551.4095512
2023-06-05,16:43:02.000,156,10996211,13805,0,1685983381,13114.787495730001,131.4119253300014,53551.36064136
2023-06-05,16:43:03.000,156,10996194,13925,0,1685983382,13114.72686894,131.46126924000419,53551.33968
2023-06-05,16:43:04.000,156,10996205,13925,0,1685983383,13114.67971476999,131.4753675000029,53551.33269288
2023-06-05,16:43:05.000,156,10996259,13645,0,1685983384,13114.63929690999,131.45422011000483,53551.36064136
2023-06-05,16:43:06.000,156,10996213,13725,0,1685983385,13114.592142739995,131.43307271999947,53551.39557696001
2023-06-05,16:43:07.000,156,10996245,14085,0,1685983386,13114.53825225999,131.4119253300014,53551.38160272
2023-06-05,16:43:08.000,156,10996207,14085,0,1685983387,13114.42373499,131.33438490000117,53551.29775728001
2023-06-05,16:43:09.000,156,10996248,13805,0,1685983388,13114.41699867999,131.29209011999774,53551.31173152
2023-06-05,16:43:10.000,156,10996212,13805,0,1685983389,13114.40352606,131.22159882000415,53551.34666712001
2023-06-05,16:43:11.000,156,10996168,13805,0,1685983390,13114.46415285,131.17930404000072,53551.28378304
2023-06-05,16:43:12.000,156,10996217,13565,0,1685983391,13114.470889159995,131.04537056999834,53551.36762848001
2023-06-05,16:43:13.000,156,10996199,14085,0,1685983392,13114.531515949995,131.00307579000219,53551.27679592001
2023-06-05,16:43:14.000,156,10996201,13765,0,1685983393,13114.612351669995,130.92553536000196,53551.31173152
2023-06-05,16:43:15.000,156,10996251,13925,0,1685983394,13114.693187389996,130.87619144999917,53551.325705760006
2023-06-05,16:43:16.000,156,10996245,13645,0,1685983395,13114.72686894,130.833896670003,53551.27679592001
2023-06-05,16:43:17.000,156,10996232,13725,0,1685983396,13114.827913590001,130.86209319000045,53551.33968
2023-06-05,16:43:18.000,156,10996219,13725,0,1685983397,13114.807704660001,130.87619144999917,53551.24186032
2023-06-05,16:43:19.000,156,10996177,13925,0,1685983398,13114.861595139992,130.8902897099979,53551.255834560005
2023-06-05,16:43:20.000,156,10996256,13885,0,1685983399,13115.003057649992,130.92553536000196,53551.36064136
2023-06-05,16:43:21.000,156,10996235,14085,0,1685983400,13115.063684439992,130.97487927000475,53551.38160272
2023-06-05,16:43:22.000,156,10996221,13805,0,1685983401,13115.077157059997,131.00307579000219,53551.38858984
2023-06-05,16:43:23.000,156,10996224,13765,0,1685983402,13115.023266579992,131.03127230999962,53551.325705760006
2023-06-05,16:43:24.000,156,10996262,13845,0,1685983403,13114.915485619997,131.09471448000113,53551.36762848001
2023-06-05,16:43:25.000,156,10996251,13925,0,1685983404,13114.942430859992,131.14405839000392,53551.34666712001
2023-06-05,16:43:26.000,156,10996217,13885,0,1685983405,13114.935694549997,131.13700926000456,53551.38160272
2023-06-05,16:43:27.000,156,10996217,13725,0,1685983406,13114.875067759996,131.12291099999857,53551.423525440005
2023-06-05,16:43:28.000,156,10996188,13725,0,1685983407,13114.780759419991,131.1158618699992,53551.31871864001
2023-06-05,16:43:29.000,156,10996236,14165,0,1685983408,13114.774023109996,131.1017636100005,53551.374615600005
2023-06-05,16:43:30.000,156,10996220,14005,0,1685983409,13114.753814179996,131.0665179600037,53551.50038376
2023-06-05,16:43:31.000,156,10996254,13805,0,1685983410,13114.72686894,131.03127230999962,53551.40256408
2023-06-05,16:43:32.000,156,10996206,14045,0,1685983411,13114.63929690999,130.9819284000041,53551.39557696001
2023-06-05,16:43:33.000,156,10996213,13845,0,1685983412,13114.62582429,130.9537318799994,53551.28378304
2023-06-05,16:43:34.000,156,10996247,13845,0,1685983413,13114.551724879995,130.93258449000132,53551.34666712001
2023-06-05,16:43:35.000,156,10996243,13885,0,1685983414,13114.57867011999,130.8902897099979,53551.43749968001
2023-06-05,16:43:36.000,156,10996183,13925,0,1685983415,13114.5651975,130.9184862300026,53551.45147392
2023-06-05,16:43:37.000,156,10996224,14005,0,1685983416,13114.5651975,130.9184862300026,53551.29775728001
2023-06-05,16:43:38.000,156,10996241,13565,0,1685983417,13114.57867011999,130.9537318799994,53551.40256408
2023-06-05,16:43:39.000,156,10996190,13765,0,1685983418,13114.63929690999,130.9678301399981,53551.34666712001
2023-06-05,16:43:40.000,156,10996215,14085,0,1685983419,13114.63929690999,131.01012492000154,53551.31173152
2023-06-05,16:43:41.000,156,10996230,13645,0,1685983420,13114.720132629991,131.03127230999962,53551.374615600005
2023-06-05,16:43:42.000,156,10996212,14045,0,1685983421,13114.774023109996,131.0806162200024,53551.38160272
2023-06-05,16:43:43.000,156,10996251,13765,0,1685983422,13114.780759419991,131.165205780002,53551.26980880001
2023-06-05,16:43:44.000,156,10996232,13925,0,1685983423,13114.915485619997,131.22159882000415,53551.35365424
2023-06-05,16:43:45.000,156,10996216,13845,0,1685983424,13114.949167170002,131.25684447000094,53551.41653832001
2023-06-05,16:43:46.000,156,10996185,13765,0,1685983425,13115.023266579992,131.33438490000117,53551.45846104
2023-06-05,16:43:47.000,156,10996242,13565,0,1685983426,13115.023266579992,131.39077794000332,53551.374615600005
2023-06-05,16:43:48.000,156,10996218,13925,0,1685983427,13115.090629680002,131.44012184999883,53551.374615600005
2023-06-05,16:43:49.000,156,10996252,13725,0,1685983428,13115.090629680002,131.46126924000419,53551.36064136
2023-06-05,16:43:50.000,156,10996242,13845,0,1685983429,13115.117574919997,131.48241663000226,53551.325705760006
2023-06-05,16:43:51.000,156,10996194,13725,0,1685983430,13115.164729089993,131.48946576000162,53551.374615600005
2023-06-05,16:43:52.000,156,10996216,13925,0,1685983431,13115.124311229993,131.48241663000226,53551.45147392
2023-06-05,16:43:53.000,156,10996219,13925,0,1685983432,13115.077157059997,131.46831837000354,53551.36762848001
2023-06-05,16:43:54.000,156,10996209,13925,0,1685983433,13115.050211820002,131.41897446000075,53551.46544816001
2023-06-05,16:43:55.000,156,10996195,13765,0,1685983434,13115.070420750002,131.38372881000396,53551.40256408
2023-06-05,16:43:56.000,156,10996202,13925,0,1685983435,13114.989585030002,131.3484831599999,53551.45846104
2023-06-05,16:43:57.000,156,10996201,13845,0,1685983436,13114.949167170002,131.3484831599999,53551.40256408
2023-06-05,16:43:58.000,156,10996242,14245,0,1685983437,13114.949167170002,131.30618838000373,53551.45147392
2023-06-05,16:43:59.000,156,10996199,13685,0,1685983438,13114.989585030002,131.24979534000158,53551.43749968001
2023-06-05,16:44:00.000,156,10996227,13685,0,1685983439,13114.915485619997,131.24979534000158,53551.44448680001
2023-06-05,16:44:01.000,156,10996235,13685,0,1685983440,13114.949167170002,131.24979534000158,53551.43051256
2023-06-05,16:44:02.000,156,10996244,14045,0,1685983441,13114.942430859992,131.19340229999943,53551.57025496
2023-06-05,16:44:03.000,156,10996236,13765,0,1685983442,13114.949167170002,131.24274621000222,53551.472435280004
2023-06-05,16:44:04.000,156,10996200,13725,0,1685983443,13114.881804069992,131.24274621000222,53551.43749968001
2023-06-05,16:44:05.000,156,10996243,14165,0,1685983444,13114.875067759996,131.27799185999902,53551.43051256
2023-06-05,16:44:06.000,156,10996197,14245,0,1685983445,13114.942430859992,131.30618838000373,53551.5492936
2023-06-05,16:44:07.000,156,10996164,13565,0,1685983446,13114.895276689997,131.36963054999796,53551.50737088
2023-06-05,16:44:08.000,156,10996227,13925,0,1685983447,13114.895276689997,131.41897446000075,53551.472435280004
2023-06-05,16:44:09.000,156,10996201,13845,0,1685983448,13114.942430859992,131.45422011000483,53551.48640952001
2023-06-05,16:44:10.000,156,10996207,13725,0,1685983449,13114.928958240002,131.46831837000354,53551.57025496
2023-06-05,16:44:11.000,156,10996164,13885,0,1685983450,13114.969376100002,131.4753675000029,53551.57724208
2023-06-05,16:44:12.000,156,10996232,13845,0,1685983451,13114.908749310001,131.46126924000419,53551.56326784001
2023-06-05,16:44:13.000,156,10996194,13725,0,1685983452,13114.888540380001,131.48946576000162,53551.57724208
2023-06-05,16:44:14.000,156,10996244,13925,0,1685983453,13114.834649899996,131.48241663000226,53551.48640952001
2023-06-05,16:44:15.000,156,10996209,13885,0,1685983454,13114.814440969996,131.46126924000419,53551.45846104
2023-06-05,16:44:16.000,156,10996217,13645,0,1685983455,13114.868331450001,131.46831837000354,53551.53531936001
2023-06-05,16:44:17.000,156,10996209,13845,0,1685983456,13114.814440969996,131.38372881000396,53551.53531936001
2023-06-05,16:44:18.000,156,10996227,14005,0,1685983457,13114.834649899996,131.41897446000075,53551.51435800001
2023-06-05,16:44:19.000,156,10996180,13525,0,1685983458,13114.780759419991,131.3766796800046,53551.52134512
2023-06-05,16:44:20.000,156,10996244,13885,0,1685983459,13114.780759419991,131.3484831599999,53551.52134512
2023-06-05,16:44:21.000,156,10996174,13925,0,1685983460,13114.7672868,131.33438490000117,53551.542306480005
2023-06-05,16:44:22.000,156,10996227,13845,0,1685983461,13114.753814179996,131.28504098999838,53551.542306480005
2023-06-05,16:44:23.000,156,10996204,13885,0,1685983462,13114.70666001,131.2638936000003,53551.52134512
2023-06-05,16:44:24.000,156,10996257,13765,0,1685983463,13114.72686894,131.15815665000264,53551.55628072
2023-06-05,16:44:25.000,156,10996208,13805,0,1685983464,13114.753814179996,131.08766535000177,53551.52833224
2023-06-05,16:44:26.000,156,10996197,13765,0,1685983465,13114.68645108,131.03832143999898,53551.50038376
2023-06-05,16:44:27.000,156,10996213,14085,0,1685983466,13114.720132629991,130.97487927000475,53551.51435800001
2023-06-05,16:44:28.000,156,10996213,14085,0,1685983467,13114.68645108,130.96078100999875,53551.43749968001
2023-06-05,16:44:29.000,156,10996211,13845,0,1685983468,13114.70666001,130.96078100999875,53551.45147392
2023-06-05,16:44:30.000,156,10996236,13765,0,1685983469,13114.72686894,130.97487927000475,53551.43749968001
2023-06-05,16:44:31.000,156,10996205,13565,0,1685983470,13114.74707787,131.01012492000154,53551.45846104
2023-06-05,16:44:32.000,156,10996228,13885,0,1685983471,13114.915485619997,131.02422318000026,53551.4794224
2023-06-05,16:44:33.000,156,10996229,13805,0,1685983472,13114.996321339997,131.07356709000305,53551.4794224
2023-06-05,16:44:34.000,156,10996195,13925,0,1685983473,13115.157992779998,131.09471448000113,53551.43749968001
2023-06-05,16:44:35.000,156,10996248,14005,0,1685983474,13115.225355879993,131.15815665000264,53551.45147392
2023-06-05,16:44:36.000,156,10996210,13965,0,1685983475,13115.346609459993,131.23569708000286,53551.41653832001
2023-06-05,16:44:37.000,156,10996243,13725,0,1685983476,13115.400499939999,131.29209011999774,53551.40256408
2023-06-05,16:44:38.000,156,10996192,14125,0,1685983477,13115.49480827999,131.3132375100031,53551.33269288
2023-06-05,16:44:39.000,156,10996227,14005,0,1685983478,13115.501544589999,131.3132375100031,53551.38160272
2023-06-05,16:44:40.000,156,10996232,13845,0,1685983479,13115.467863039994,131.3484831599999,53551.41653832001
2023-06-05,16:44:41.000,156,10996245,13965,0,1685983480,13115.609325549995,131.29913925000437,53551.50737088
2023-06-05,16:44:42.000,156,10996218,13925,0,1685983481,13115.501544589999,131.29913925000437,53551.493396640006
2023-06-05,16:44:43.000,156,10996235,13965,0,1685983482,13115.49480827999,131.27094272999966,53551.48640952001
2023-06-05,16:44:44.000,156,10996216,13845,0,1685983483,13115.366818389994,131.22159882000415,53551.493396640006
2023-06-05,16:44:45.000,156,10996243,13765,0,1685983484,13115.380291009998,131.22159882000415,53551.51435800001
2023-06-05,16:44:46.000,156,10996194,14085,0,1685983485,13115.333136839989,131.20750055999815,53551.50737088
2023-06-05,16:44:47.000,156,10996189,14005,0,1685983486,13115.306191599993,131.20750055999815,53551.58422920001
2023-06-05,16:44:48.000,156,10996207,13885,0,1685983487,13115.252301119988,131.22159882000415,53551.542306480005
2023-06-05,16:44:49.000,156,10996215,13885,0,1685983488,13115.218619569998,131.19340229999943,53551.542306480005
2023-06-05,16:44:50.000,156,10996217,14045,0,1685983489,13115.238828499998,131.25684447000094,53551.59820344
2023-06-05,16:44:51.000,156,10996223,13965,0,1685983490,13115.164729089993,131.27799185999902,53551.56326784001
2023-06-05,16:44:52.000,156,10996225,14005,0,1685983491,13115.164729089993,131.29209011999774,53551.55628072
2023-06-05,16:44:53.000,156,10996210,14005,0,1685983492,13115.090629680002,131.34143403000053,53551.53531936001
2023-06-05,16:44:54.000,156,10996202,14045,0,1685983493,13115.043475509992,131.35553228999925,53551.4794224
2023-06-05,16:44:55.000,156,10996184,13965,0,1685983494,13115.030002890002,131.4119253300014,53551.52833224
2023-06-05,16:44:56.000,156,10996213,14165,0,1685983495,13115.083893369992,131.48946576000162,53551.58422920001
2023-06-05,16:44:57.000,156,10996201,13885,0,1685983496,13115.083893369992,131.49651489000098,53551.591216320005
2023-06-05,16:44:58.000,156,10996193,14085,0,1685983497,13115.070420750002,131.50356402000034,53551.640126160004
2023-06-05,16:44:59.000,156,10996201,13725,0,1685983498,13115.043475509992,131.5599570600025,53551.63313904001
2023-06-05,16:45:00.000,156,10996221,13925,0,1685983499,13115.016530269997,131.5740553200012,53551.5492936
2023-06-05,16:45:01.000,156,10996241,13765,0,1685983500,13114.976112409997,131.59520270999928,53551.591216320005
2023-06-05,16:45:02.000,156,10996169,14045,0,1685983501,13115.003057649992,131.60225183999864,53551.6191648
2023-06-05,16:45:03.000,156,10996214,13685,0,1685983502,13114.875067759996,131.56700619000185,53551.591216320005
2023-06-05,16:45:04.000,156,10996214,13925,0,1685983503,13114.908749310001,131.5740553200012,53551.62615192
2023-06-05,16:45:05.000,156,10996174,13805,0,1685983504,13114.881804069992,131.5599570600025,53551.6191648
2023-06-05,16:45:06.000,156,10996255,13845,0,1685983505,13114.976112409997,131.52471140999842,53551.67506176
2023-06-05,16:45:07.000,156,10996168,13925,0,1685983506,13114.949167170002,131.46831837000354,53551.640126160004
2023-06-05,16:45:08.000,156,10996213,13965,0,1685983507,13115.009793960002,131.38372881000396,53551.59820344
2023-06-05,16:45:09.000,156,10996187,13925,0,1685983508,13114.949167170002,131.29209011999774,53551.63313904001
2023-06-05,16:45:10.000,156,10996207,13645,0,1685983509,13115.003057649992,131.23569708000286,53551.61217768001
2023-06-05,16:45:11.000,156,10996206,13685,0,1685983510,13115.063684439992,131.20750055999815,53551.70301024001
2023-06-05,16:45:12.000,156,10996194,13885,0,1685983511,13115.097365989997,131.13700926000456,53551.69602312
2023-06-05,16:45:13.000,156,10996196,14165,0,1685983512,13115.131047540002,131.09471448000113,53551.63313904001
2023-06-05,16:45:14.000,156,10996204,13765,0,1685983513,13115.225355879993,131.09471448000113,53551.57724208
2023-06-05,16:45:15.000,156,10996245,13525,0,1685983514,13115.326400529993,130.99602666000283,53551.640126160004
2023-06-05,16:45:16.000,156,10996189,13725,0,1685983515,13115.407236249994,130.99602666000283,53551.61217768001
2023-06-05,16:45:17.000,156,10996205,13765,0,1685983516,13115.434181489989,130.9678301399981,53551.65410040001
2023-06-05,16:45:18.000,156,10996270,13885,0,1685983517,13115.53522613999,130.98897753000347,53551.58422920001
2023-06-05,16:45:19.000,156,10996218,13685,0,1685983518,13115.59585292999,131.00307579000219,53551.591216320005
2023-06-05,16:45:20.000,156,10996212,14085,0,1685983519,13115.690161269995,131.0524196999977,53551.70301024001
2023-06-05,16:45:21.000,156,10996212,13805,0,1685983520,13115.71710650999,131.08766535000177,53551.69602312
2023-06-05,16:45:22.000,156,10996224,14045,0,1685983521,13115.77773329999,131.165205780002,53551.71698448
2023-06-05,16:45:23.000,156,10996241,14085,0,1685983522,13115.86530533,131.17930404000072,53551.71698448
2023-06-05,16:45:24.000,156,10996210,13965,0,1685983523,13115.80467854,131.24979534000158,53551.62615192
2023-06-05,16:45:25.000,156,10996240,13805,0,1685983524,13115.892250569996,131.2638936000003,53551.709997360005
2023-06-05,16:45:26.000,156,10996214,13845,0,1685983525,13115.912459499996,131.3484831599999,53551.68204888001
2023-06-05,16:45:27.000,156,10996242,13765,0,1685983526,13115.939404739991,131.36963054999796,53551.689036
2023-06-05,16:45:28.000,156,10996248,13725,0,1685983527,13115.851832709996,131.48946576000162,53551.63313904001
2023-06-05,16:45:29.000,156,10996212,13925,0,1685983528,13115.892250569996,131.54585880000377,53551.70301024001
2023-06-05,16:45:30.000,156,10996222,13765,0,1685983529,13115.86530533,131.609300969998,53551.73095872001
2023-06-05,16:45:31.000,156,10996242,13765,0,1685983530,13115.80467854,131.63749749000272,53551.76589432
2023-06-05,16:45:32.000,156,10996217,13845,0,1685983531,13115.78446961,131.70093966000422,53551.64711328
2023-06-05,16:45:33.000,156,10996207,13885,0,1685983532,13115.710370199995,131.76438182999846,53551.60519056001
2023-06-05,16:45:34.000,156,10996187,13925,0,1685983533,13115.750788059995,131.8066766100019,53551.64711328
2023-06-05,16:45:35.000,156,10996179,14045,0,1685983534,13115.78446961,131.7855292200038,53551.73095872001
2023-06-05,16:45:36.000,156,10996206,13885,0,1685983535,13115.770996989995,131.79257835000317,53551.76589432
2023-06-05,16:45:37.000,156,10996204,14085,0,1685983536,13115.79794222999,131.79962748000253,53551.74493296
2023-06-05,16:45:38.000,156,10996222,13525,0,1685983537,13115.730579129995,131.79257835000317,53551.689036
2023-06-05,16:45:39.000,156,10996237,13765,0,1685983538,13115.79794222999,131.74323444000038,53551.80082992001
2023-06-05,16:45:40.000,156,10996225,14085,0,1685983539,13115.770996989995,131.75028356999974,53551.77288144001
2023-06-05,16:45:41.000,156,10996224,14005,0,1685983540,13115.811414849995,131.73618531000102,53551.76589432
2023-06-05,16:45:42.000,156,10996208,14085,0,1685983541,13115.83836008999,131.69389053000486,53551.73794584
2023-06-05,16:45:43.000,156,10996197,13885,0,1685983542,13115.87877794999,131.64454662000207,53551.75192008001
2023-06-05,16:45:44.000,156,10996192,13725,0,1685983543,13115.973086289996,131.61635010000464,53551.73095872001
2023-06-05,16:45:45.000,156,10996217,14045,0,1685983544,13116.053922009996,131.53176053999778,53551.758907200005
2023-06-05,16:45:46.000,156,10996227,13525,0,1685983545,13116.101076179992,131.52471140999842,53551.77288144001
2023-06-05,16:45:47.000,156,10996242,13845,0,1685983546,13116.121285109992,131.4260235900001,53551.81480416
2023-06-05,16:45:48.000,156,10996215,13765,0,1685983547,13116.121285109992,131.40487620000204,53551.75192008001
2023-06-05,16:45:49.000,156,10996205,13925,0,1685983548,13116.128021420001,131.40487620000204,53551.76589432
2023-06-05,16:45:50.000,156,10996217,13925,0,1685983549,13116.141494039992,131.3766796800046,53551.78685568
2023-06-05,16:45:51.000,156,10996195,13925,0,1685983550,13116.107812490001,131.3766796800046,53551.73095872001
2023-06-05,16:45:52.000,156,10996232,13965,0,1685983551,13116.087603560001,131.36963054999796,53551.84973976001
2023-06-05,16:45:53.000,156,10996182,13965,0,1685983552,13116.101076179992,131.3766796800046,53551.863714
2023-06-05,16:45:54.000,156,10996217,13725,0,1685983553,13116.020240459991,131.39782707000268,53551.828778400006
2023-06-05,16:45:55.000,156,10996256,13885,0,1685983554,13116.026976770001,131.38372881000396,53551.89864960001
2023-06-05,16:45:56.000,156,10996226,13925,0,1685983555,13115.96634998,131.4119253300014,53551.84973976001
2023-06-05,16:45:57.000,156,10996216,13925,0,1685983556,13115.96634998,131.4119253300014,53551.77288144001
2023-06-05,16:45:58.000,156,10996172,13845,0,1685983557,13115.98655891,131.48241663000226,53551.74493296
2023-06-05,16:45:59.000,156,10996172,13725,0,1685983558,13115.932668429996,131.46126924000419,53551.76589432
2023-06-05,16:46:00.000,156,10996199,13925,0,1685983559,13116.033713079996,131.43307271999947,53551.80082992001
2023-06-05,16:46:01.000,156,10996206,13885,0,1685983560,13116.006767840001,131.45422011000483,53551.77288144001
2023-06-05,16:46:02.000,156,10996230,14005,0,1685983561,13116.094339869996,131.38372881000396,53551.87070112001
2023-06-05,16:46:03.000,156,10996188,14165,0,1685983562,13116.121285109992,131.36963054999796,53551.828778400006
2023-06-05,16:46:04.000,156,10996202,13925,0,1685983563,13116.101076179992,131.32028664000245,53551.80082992001
2023-06-05,16:46:05.000,156,10996187,13965,0,1685983564,13116.161702969992,131.27094272999966,53551.74493296
2023-06-05,16:46:06.000,156,10996197,14085,0,1685983565,13116.208857140002,131.24979534000158,53551.71698448
2023-06-05,16:46:07.000,156,10996221,13885,0,1685983566,13116.282956549992,131.15815665000264,53551.83576552
2023-06-05,16:46:08.000,156,10996180,13845,0,1685983567,13116.336847029997,131.0806162200024,53551.83576552
2023-06-05,16:46:09.000,156,10996184,13805,0,1685983568,13116.370528580002,131.02422318000026,53551.863714
2023-06-05,16:46:10.000,156,10996201,13765,0,1685983569,13116.404210129993,131.05946883000433,53551.81480416
2023-06-05,16:46:11.000,156,10996217,13965,0,1685983570,13116.538936329998,130.9819284000041,53551.863714
2023-06-05,16:46:12.000,156,10996215,13845,0,1685983571,13116.545672639993,131.01012492000154,53551.83576552
2023-06-05,16:46:13.000,156,10996213,13845,0,1685983572,13116.626508359994,130.98897753000347,53551.83576552
2023-06-05,16:46:14.000,156,10996208,13685,0,1685983573,13116.545672639993,131.03127230999962,53551.7938428
2023-06-05,16:46:15.000,156,10996232,13645,0,1685983574,13116.613035739989,131.01012492000154,53551.81480416
2023-06-05,16:46:16.000,156,10996210,13885,0,1685983575,13116.680398839999,131.04537056999834,53551.83576552
2023-06-05,16:46:17.000,156,10996207,13485,0,1685983576,13116.572617879989,131.02422318000026,53551.83576552
2023-06-05,16:46:18.000,156,10996180,13805,0,1685983577,13116.545672639993,131.0665179600037,53551.81480416
2023-06-05,16:46:19.000,156,10996244,13965,0,1685983578,13116.491782159988,131.05946883000433,53551.83576552
2023-06-05,16:46:20.000,156,10996221,14045,0,1685983579,13116.397473819998,131.04537056999834,53551.863714
2023-06-05,16:46:21.000,156,10996207,13565,0,1685983580,13116.370528580002,131.0171740500009,53551.91961096001
2023-06-05,16:46:22.000,156,10996204,13845,0,1685983581,13116.303165479992,131.02422318000026,53551.85672688
2023-06-05,16:46:23.000,156,10996219,13965,0,1685983582,13116.168439280002,131.0171740500009,53551.85672688
2023-06-05,16:46:24.000,156,10996201,13525,0,1685983583,13116.114548799997,130.98897753000347,53551.85672688
2023-06-05,16:46:25.000,156,10996229,13885,0,1685983584,13116.141494039992,130.98897753000347,53551.90563672
2023-06-05,16:46:26.000,156,10996199,13685,0,1685983585,13116.101076179992,130.97487927000475,53551.877688240005
2023-06-05,16:46:27.000,156,10996176,13725,0,1685983586,13116.087603560001,130.99602666000283,53551.88467536
2023-06-05,16:46:28.000,156,10996210,13765,0,1685983587,13116.074130939996,130.9819284000041,53551.78685568
2023-06-05,16:46:29.000,156,10996225,13925,0,1685983588,13116.000031529991,131.03127230999962,53551.709997360005
2023-06-05,16:46:30.000,156,10996178,14005,0,1685983589,13116.040449389991,131.00307579000219,53551.7938428
2023-06-05,16:46:31.000,156,10996181,13885,0,1685983590,13116.094339869996,130.9819284000041,53551.84973976001
2023-06-05,16:46:32.000,156,10996174,13885,0,1685983591,13116.181911899992,130.9537318799994,53551.877688240005
2023-06-05,16:46:33.000,156,10996208,13925,0,1685983592,13116.188648210002,130.88324057999853,53551.89166248
2023-06-05,16:46:34.000,156,10996171,13885,0,1685983593,13116.154966659997,130.82684754000366,53551.84973976001
2023-06-05,16:46:35.000,156,10996219,13485,0,1685983594,13116.229066070002,130.78455276000022,53551.91262384
2023-06-05,16:46:36.000,156,10996186,13645,0,1685983595,13116.195384519997,130.7563562400028,53551.84275264
2023-06-05,16:46:37.000,156,10996198,14205,0,1685983596,13116.188648210002,130.71406145999936,53551.926598080005
2023-06-05,16:46:38.000,156,10996226,13845,0,1685983597,13116.175175589997,130.72111058999872,53551.863714
2023-06-05,16:46:39.000,156,10996223,13805,0,1685983598,13116.195384519997,130.7563562400028,53551.82179128001
2023-06-05,16:46:40.000,156,10996201,13845,0,1685983599,13116.208857140002,130.7352088500047,53551.89864960001
2023-06-05,16:46:41.000,156,10996165,13925,0,1685983600,13116.202120829992,130.74930711000343,53551.89166248
2023-06-05,16:46:42.000,156,10996229,13805,0,1685983601,13116.242538689992,130.7563562400028,53551.89166248
2023-06-05,16:46:43.000,156,10996227,13245,0,1685983602,13116.249275000002,130.74225798000407,53551.828778400006
2023-06-05,16:46:44.000,156,10996226,14085,0,1685983603,13116.168439280002,130.77750363000087,53551.81480416
2023-06-05,16:46:45.000,156,10996243,13805,0,1685983604,13116.222329759992,130.74930711000343,53551.82179128001
2023-06-05,16:46:46.000,156,10996166,13805,0,1685983605,13116.202120829992,130.7563562400028,53551.85672688
2023-06-05,16:46:47.000,156,10996199,13925,0,1685983606,13116.195384519997,130.7704545000015,53551.88467536
2023-06-05,16:46:48.000,156,10996182,13765,0,1685983607,13116.154966659997,130.77750363000087,53551.82179128001
2023-06-05,16:46:49.000,156,10996242,13925,0,1685983608,13116.101076179992,130.74225798000407,53551.85672688
2023-06-05,16:46:50.000,156,10996207,13845,0,1685983609,13116.107812490001,130.69996320000064,53551.926598080005
2023-06-05,16:46:51.000,156,10996235,14005,0,1685983610,13116.114548799997,130.69291407000128,53551.90563672
2023-06-05,16:46:52.000,156,10996223,13805,0,1685983611,13116.053922009996,130.67881581000256,53551.87070112001
2023-06-05,16:46:53.000,156,10996237,13885,0,1685983612,13116.040449389991,130.59422625000298,53551.91262384
2023-06-05,16:46:54.000,156,10996177,13965,0,1685983613,13115.90572319,130.6717666800032,53551.80082992001
2023-06-05,16:46:55.000,156,10996198,13925,0,1685983614,13116.033713079996,130.61537364000105,53551.87070112001
2023-06-05,16:46:56.000,156,10996225,13805,0,1685983615,13116.053922009996,130.62947189999977,53551.94755944001
2023-06-05,16:46:57.000,156,10996219,13925,0,1685983616,13116.080867249992,130.6224227700004,53551.91961096001
2023-06-05,16:46:58.000,156,10996236,13645,0,1685983617,13116.134757729997,130.62947189999977,53551.91262384
2023-06-05,16:46:59.000,156,10996219,13965,0,1685983618,13116.202120829992,130.6435701599985,53551.877688240005
2023-06-05,16:47:00.000,156,10996259,13805,0,1685983619,13116.242538689992,130.6717666800032,53551.82179128001
2023-06-05,16:47:01.000,156,10996183,13965,0,1685983620,13116.350319650002,130.67881581000256,53551.89166248
2023-06-05,16:47:02.000,156,10996161,13805,0,1685983621,13116.424419059993,130.7352088500047,53551.828778400006
2023-06-05,16:47:03.000,156,10996201,13525,0,1685983622,13116.532200019989,130.76340537000215,53551.76589432
2023-06-05,16:47:04.000,156,10996195,13765,0,1685983623,13116.552408949989,130.84094580000237,53551.77986856001
2023-06-05,16:47:05.000,156,10996188,13845,0,1685983624,13116.660189909999,130.79865101999894,53551.84275264
2023-06-05,16:47:06.000,156,10996171,14045,0,1685983625,13116.73428931999,130.86209319000045,53551.88467536
2023-06-05,16:47:07.000,156,10996183,13605,0,1685983626,13116.76123456,130.79865101999894,53551.89166248
2023-06-05,16:47:08.000,156,10996214,14045,0,1685983627,13116.680398839999,130.8197984100043,53551.82179128001
2023-06-05,16:47:09.000,156,10996215,13965,0,1685983628,13116.633244669989,130.81274927999766,53551.828778400006
2023-06-05,16:47:10.000,156,10996185,13885,0,1685983629,13116.680398839999,130.72815971999808,53551.877688240005
2023-06-05,16:47:11.000,156,10996205,14045,0,1685983630,13116.653453599989,130.68586494000192,53551.9335852
2023-06-05,16:47:12.000,156,10996208,13645,0,1685983631,13116.586090499994,130.61537364000105,53551.98249504
2023-06-05,16:47:13.000,156,10996232,13805,0,1685983632,13116.491782159988,130.53078408000147,53551.996469280006
2023-06-05,16:47:14.000,156,10996229,13645,0,1685983633,13116.404210129993,130.51668582000275,53551.975507920004
2023-06-05,16:47:15.000,156,10996248,13925,0,1685983634,13116.330110720002,130.46734190999996,53552.0733276
2023-06-05,16:47:16.000,156,10996228,13845,0,1685983635,13116.276220239997,130.45324365000124,53552.045379120005
2023-06-05,16:47:17.000,156,10996186,13765,0,1685983636,13116.249275000002,130.38275235000037,53552.08031472
2023-06-05,16:47:18.000,156,10996175,14045,0,1685983637,13116.154966659997,130.3968506099991,53552.05236624
2023-06-05,16:47:19.000,156,10996189,13725,0,1685983638,13116.148230350002,130.35455583000294,53552.01743064001
2023-06-05,16:47:20.000,156,10996202,13885,0,1685983639,13116.202120829992,130.31931017999887,53552.03839200001
2023-06-05,16:47:21.000,156,10996189,13965,0,1685983640,13116.215593449997,130.29111366000143,53552.05935336
2023-06-05,16:47:22.000,156,10996209,14165,0,1685983641,13116.202120829992,130.248818879998,53552.045379120005
2023-06-05,16:47:23.000,156,10996201,13965,0,1685983642,13116.282956549992,130.24176974999864,53551.98948216001
2023-06-05,16:47:24.000,156,10996223,13765,0,1685983643,13116.269483930002,130.2770154000027,53551.96153368
2023-06-05,16:47:25.000,156,10996199,13925,0,1685983644,13116.464836919993,130.28406453000207,53551.96852080001
2023-06-05,16:47:26.000,156,10996186,13925,0,1685983645,13116.579354189998,130.29111366000143,53552.02441776
2023-06-05,16:47:27.000,156,10996196,13885,0,1685983646,13116.700607769999,130.28406453000207,53551.996469280006
2023-06-05,16:47:28.000,156,10996203,13685,0,1685983647,13116.73428931999,130.33340844000486,53551.9335852
2023-06-05,16:47:29.000,156,10996204,14165,0,1685983648,13116.91616968999,130.36865409000166,53552.03839200001
2023-06-05,16:47:30.000,156,10996189,13965,0,1685983649,13116.949851239995,130.4250471300038,53552.01743064001
2023-06-05,16:47:31.000,156,10996253,14045,0,1685983650,13117.00374172,130.45324365000124,53552.094288960005
2023-06-05,16:47:32.000,156,10996167,13805,0,1685983651,13116.99700540999,130.54488234000019,53552.0034564
2023-06-05,16:47:33.000,156,10996202,13645,0,1685983652,13116.97679647999,130.62947189999977,53552.03140488
2023-06-05,16:47:34.000,156,10996212,13885,0,1685983653,13116.98353279,130.69291407000128,53552.0733276
2023-06-05,16:47:35.000,156,10996206,13685,0,1685983654,13116.76123456,130.7563562400028,53552.10826320001
2023-06-05,16:47:36.000,156,10996200,13885,0,1685983655,13116.747761939994,130.833896670003,53552.08730184001
2023-06-05,16:47:37.000,156,10996255,13805,0,1685983656,13116.653453599989,130.8197984100043,53552.18512152001
2023-06-05,16:47:38.000,156,10996218,13725,0,1685983657,13116.579354189998,130.833896670003,53552.1781344
2023-06-05,16:47:39.000,156,10996147,13565,0,1685983658,13116.424419059993,130.8057001499983,53552.10127608
2023-06-05,16:47:40.000,156,10996205,13805,0,1685983659,13116.336847029997,130.77750363000087,53552.03140488
2023-06-05,16:47:41.000,156,10996188,13805,0,1685983660,13116.229066070002,130.72815971999808,53552.045379120005
2023-06-05,16:47:42.000,156,10996213,13765,0,1685983661,13116.208857140002,130.6224227700004,53552.143198800004
2023-06-05,16:47:43.000,156,10996218,13925,0,1685983662,13116.141494039992,130.58012799000426,53552.03140488
2023-06-05,16:47:44.000,156,10996177,13685,0,1685983663,13116.114548799997,130.46734190999996,53552.08031472
2023-06-05,16:47:45.000,156,10996190,13725,0,1685983664,13116.168439280002,130.43209626000316,53552.08031472
2023-06-05,16:47:46.000,156,10996219,13685,0,1685983665,13116.222329759992,130.38980147999973,53552.12223744
2023-06-05,16:47:47.000,156,10996223,13805,0,1685983666,13116.208857140002,130.32635930999822,53552.02441776
2023-06-05,16:47:48.000,156,10996174,13365,0,1685983667,13116.262747619992,130.31931017999887,53552.03839200001
2023-06-05,16:47:49.000,156,10996187,13845,0,1685983668,13116.336847029997,130.2981627900008,53552.06634048001
2023-06-05,16:47:50.000,156,10996203,13725,0,1685983669,13116.323374409993,130.34750670000358,53551.98249504
2023-06-05,16:47:51.000,156,10996209,13925,0,1685983670,13116.390737510003,130.34045757000422,53552.08730184001
2023-06-05,16:47:52.000,156,10996212,14045,0,1685983671,13116.384001199993,130.3616049600023,53552.10127608
2023-06-05,16:47:53.000,156,10996212,13925,0,1685983672,13116.316638099997,130.36865409000166,53552.06634048001
2023-06-05,16:47:54.000,156,10996247,13805,0,1685983673,13116.303165479992,130.38980147999973,53552.02441776
2023-06-05,16:47:55.000,156,10996158,14325,0,1685983674,13116.235802379997,130.37570322000101,53552.02441776
2023-06-05,16:47:56.000,156,10996175,13965,0,1685983675,13116.202120829992,130.38980147999973,53552.0034564
2023-06-05,16:47:57.000,156,10996197,13525,0,1685983676,13116.134757729997,130.36865409000166,53552.045379120005
2023-06-05,16:47:58.000,156,10996194,13965,0,1685983677,13116.053922009996,130.30521192000015,53551.96852080001
2023-06-05,16:47:59.000,156,10996235,13685,0,1685983678,13116.006767840001,130.30521192000015,53552.045379120005
2023-06-05,16:48:00.000,156,10996191,13805,0,1685983679,13115.952877359996,130.23472061999928,53551.95454656
2023-06-05,16:48:01.000,156,10996199,14125,0,1685983680,13115.872041639996,130.19242584000312,53551.975507920004
2023-06-05,16:48:02.000,156,10996217,13725,0,1685983681,13115.86530533,130.15718018999905,53551.996469280006
2023-06-05,16:48:03.000,156,10996217,13845,0,1685983682,13115.85856901999,130.1501310599997,53551.96153368
2023-06-05,16:48:04.000,156,10996169,13885,0,1685983683,13115.791205919995,130.17127844999777,53551.88467536
2023-06-05,16:48:05.000,156,10996203,13885,0,1685983684,13115.85856901999,130.13603280000098,53551.975507920004
2023-06-05,16:48:06.000,156,10996243,13845,0,1685983685,13115.92593212,130.1642293199984,53551.94057232001
2023-06-05,16:48:07.000,156,10996220,13565,0,1685983686,13115.87877794999,130.2135732300012,53551.91262384
2023-06-05,16:48:08.000,156,10996216,13805,0,1685983687,13116.101076179992,130.25586801000463,53551.87070112001
2023-06-05,16:48:09.000,156,10996212,13845,0,1685983688,13116.128021420001,130.2135732300012,53551.996469280006
2023-06-05,16:48:10.000,156,10996191,13725,0,1685983689,13116.303165479992,130.26996627000335,53551.95454656
2023-06-05,16:48:11.000,156,10996169,13765,0,1685983690,13116.350319650002,130.25586801000463,53551.926598080005
2023-06-05,16:48:12.000,156,10996199,13765,0,1685983691,13116.437891679998,130.25586801000463,53551.90563672
2023-06-05,16:48:13.000,156,10996219,13685,0,1685983692,13116.471573229988,130.25586801000463,53551.88467536
2023-06-05,16:48:14.000,156,10996176,13845,0,1685983693,13116.505254779993,130.2135732300012,53551.87070112001
2023-06-05,16:48:15.000,156,10996240,13765,0,1685983694,13116.586090499994,130.18537671000377,53551.94057232001
2023-06-05,16:48:16.000,156,10996197,13685,0,1685983695,13116.633244669989,130.14308193000033,53551.975507920004
2023-06-05,16:48:17.000,156,10996200,13725,0,1685983696,13116.71408038999,130.13603280000098,53551.996469280006
2023-06-05,16:48:18.000,156,10996204,14245,0,1685983697,13116.633244669989,130.09373802000482,53551.95454656
2023-06-05,16:48:19.000,156,10996198,13765,0,1685983698,13116.680398839999,130.05849237000075,53552.045379120005
2023-06-05,16:48:20.000,156,10996199,14085,0,1685983699,13116.660189909999,130.02324672000395,53552.03140488
2023-06-05,16:48:21.000,156,10996175,13885,0,1685983700,13116.646717289994,129.97390281000116,53552.02441776
2023-06-05,16:48:22.000,156,10996200,13885,0,1685983701,13116.613035739989,129.92455889999837,53552.0034564
2023-06-05,16:48:23.000,156,10996179,14085,0,1685983702,13116.410946440003,129.88931325000158,53551.98948216001
2023-06-05,16:48:24.000,156,10996219,13925,0,1685983703,13116.464836919993,129.84701846999815,53552.05935336
2023-06-05,16:48:25.000,156,10996189,13805,0,1685983704,13116.276220239997,129.83292020999943,53552.10127608
2023-06-05,16:48:26.000,156,10996187,13725,0,1685983705,13116.175175589997,129.84701846999815,53552.01044352
2023-06-05,16:48:27.000,156,10996200,13565,0,1685983706,13115.92593212,129.86111673000414,53552.02441776
2023-06-05,16:48:28.000,156,10996216,13885,0,1685983707,13115.85856901999,129.89636238000094,53552.02441776
2023-06-05,16:48:29.000,156,10996180,13845,0,1685983708,13115.690161269995,129.91046063999966,53551.975507920004
2023-06-05,16:48:30.000,156,10996202,13965,0,1685983709,13115.589116619994,129.93865716000437,53551.9335852
2023-06-05,16:48:31.000,156,10996190,13565,0,1685983710,13115.56217138,129.98095194000052,53551.94057232001
2023-06-05,16:48:32.000,156,10996206,13925,0,1685983711,13115.521753519999,130.00914845999796,53551.96153368
2023-06-05,16:48:33.000,156,10996199,13725,0,1685983712,13115.521753519999,130.0020993299986,53551.96153368
2023-06-05,16:48:34.000,156,10996208,13765,0,1685983713,13115.488071969994,130.00914845999796,53551.89864960001
2023-06-05,16:48:35.000,156,10996240,13965,0,1685983714,13115.59585292999,129.99505019999924,53551.95454656
2023-06-05,16:48:36.000,156,10996200,13925,0,1685983715,13115.67668864999,130.0161975900046,53551.877688240005
2023-06-05,16:48:37.000,156,10996155,14085,0,1685983716,13115.80467854,130.0161975900046,53551.91961096001
2023-06-05,16:48:38.000,156,10996147,13685,0,1685983717,13115.92593212,129.95980455000245,53551.863714
2023-06-05,16:48:39.000,156,10996206,13605,0,1685983718,13116.000031529991,129.92455889999837,53551.83576552
2023-06-05,16:48:40.000,156,10996222,13885,0,1685983719,13116.235802379997,129.89636238000094,53551.94755944001
2023-06-05,16:48:41.000,156,10996225,13885,0,1685983720,13116.384001199993,129.83292020999943,53551.95454656
2023-06-05,16:48:42.000,156,10996183,13925,0,1685983721,13116.485045849993,129.81177282000135,53551.96153368
2023-06-05,16:48:43.000,156,10996207,13805,0,1685983722,13116.565881569994,129.78357630000392,53551.95454656
2023-06-05,16:48:44.000,156,10996225,13885,0,1685983723,13116.572617879989,129.84701846999815,53551.975507920004
2023-06-05,16:48:45.000,156,10996164,13845,0,1685983724,13116.613035739989,129.85406760000478,53551.96852080001
2023-06-05,16:48:46.000,156,10996208,13965,0,1685983725,13116.538936329998,129.9034115100003,53551.94755944001
2023-06-05,16:48:47.000,156,10996229,14005,0,1685983726,13116.410946440003,129.93160802999773,53551.89166248
2023-06-05,16:48:48.000,156,10996211,14045,0,1685983727,13116.350319650002,130.02324672000395,53551.94755944001
2023-06-05,16:48:49.000,156,10996213,13925,0,1685983728,13116.276220239997,130.0161975900046,53552.05935336
2023-06-05,16:48:50.000,156,10996206,13925,0,1685983729,13116.202120829992,130.07963975999883,53551.98948216001
2023-06-05,16:48:51.000,156,10996211,13805,0,1685983730,13116.040449389991,130.12193454000226,53552.02441776
2023-06-05,16:48:52.000,156,10996209,13885,0,1685983731,13115.89898687999,130.18537671000377,53551.98249504
2023-06-05,16:48:53.000,156,10996204,13725,0,1685983732,13115.770996989995,130.20652410000184,53551.975507920004
2023-06-05,16:48:54.000,156,10996209,13845,0,1685983733,13115.63627078999,130.22062236000056,53551.90563672
2023-06-05,16:48:55.000,156,10996193,13765,0,1685983734,13115.56217138,130.19947497000248,53551.96153368
2023-06-05,16:48:56.000,156,10996234,13765,0,1685983735,13115.548698759994,130.20652410000184,53552.01044352
2023-06-05,16:48:57.000,156,10996188,13845,0,1685983736,13115.528489829994,130.22767148999992,53552.03140488
2023-06-05,16:48:58.000,156,10996198,14045,0,1685983737,13115.508280899994,130.23472061999928,53552.03140488
2023-06-05,16:48:59.000,156,10996205,13925,0,1685983738,13115.454390419989,130.22767148999992,53551.94057232001
2023-06-05,16:49:00.000,156,10996201,13845,0,1685983739,13115.400499939999,130.23472061999928,53551.84275264
2023-06-05,16:49:01.000,156,10996190,13885,0,1685983740,13115.387027319994,130.2135732300012,53551.84275264
2023-06-05,16:49:02.000,156,10996215,13725,0,1685983741,13115.467863039994,130.18537671000377,53551.89166248
2023-06-05,16:49:03.000,156,10996157,14005,0,1685983742,13115.346609459993,130.1642293199984,53551.77986856001
2023-06-05,16:49:04.000,156,10996179,13885,0,1685983743,13115.488071969994,130.12193454000226,53551.82179128001
2023-06-05,16:49:05.000,156,10996209,13965,0,1685983744,13115.548698759994,130.04439411000203,53551.877688240005
2023-06-05,16:49:06.000,156,10996206,13925,0,1685983745,13115.669952339995,130.02324672000395,53551.863714
2023-06-05,16:49:07.000,156,10996208,13805,0,1685983746,13115.67668864999,129.93865716000437,53551.90563672
2023-06-05,16:49:08.000,156,10996230,13725,0,1685983747,13115.66321603,129.92455889999837,53551.78685568
2023-06-05,16:49:09.000,156,10996229,13925,0,1685983748,13115.690161269995,129.89636238000094,53551.81480416
2023-06-05,16:49:10.000,156,10996154,13805,0,1685983749,13115.750788059995,129.89636238000094,53551.81480416
2023-06-05,16:49:11.000,156,10996208,14005,0,1685983750,13115.811414849995,129.91046063999966,53551.85672688
2023-06-05,16:49:12.000,156,10996201,13965,0,1685983751,13115.791205919995,129.89636238000094,53551.89166248
2023-06-05,16:49:13.000,156,10996219,14165,0,1685983752,13115.72384282,129.87521499000286,53551.926598080005
2023-06-05,16:49:14.000,156,10996179,13885,0,1685983753,13115.669952339995,129.8681658600035,53551.87070112001
2023-06-05,16:49:15.000,156,10996175,13765,0,1685983754,13115.669952339995,129.82587108000007,53551.96852080001
2023-06-05,16:49:16.000,156,10996209,13845,0,1685983755,13115.568907689994,129.8681658600035,53551.89166248
2023-06-05,16:49:17.000,156,10996229,13765,0,1685983756,13115.420708869999,129.8399693399988,53551.82179128001
2023-06-05,16:49:18.000,156,10996203,14005,0,1685983757,13115.353345769989,129.79062543000327,53551.87070112001
2023-06-05,16:49:19.000,156,10996231,13925,0,1685983758,13115.252301119988,129.77652717000456,53551.77288144001
2023-06-05,16:49:20.000,156,10996227,13925,0,1685983759,13115.245564809993,129.71308500000305,53551.807817040004
2023-06-05,16:49:21.000,156,10996170,13965,0,1685983760,13115.232092189988,129.6566919600009,53551.90563672
2023-06-05,16:49:22.000,156,10996205,14205,0,1685983761,13115.211883260003,129.60029891999875,53551.89166248
2023-06-05,16:49:23.000,156,10996219,13925,0,1685983762,13115.218619569998,129.5721024000013,53551.88467536
2023-06-05,16:49:24.000,156,10996197,13885,0,1685983763,13115.164729089993,129.57915153000067,53551.709997360005
2023-06-05,16:49:25.000,156,10996225,14005,0,1685983764,13115.218619569998,129.4945619700011,53551.85672688
2023-06-05,16:49:26.000,156,10996202,14005,0,1685983765,13115.292718979988,129.52980761999788,53551.7938428
2023-06-05,16:49:27.000,156,10996192,13605,0,1685983766,13115.306191599993,129.52275848999852,53551.78685568
2023-06-05,16:49:28.000,156,10996220,13765,0,1685983767,13115.333136839989,129.56505327000195,53551.75192008001
2023-06-05,16:49:29.000,156,10996152,14125,0,1685983768,13115.346609459993,129.62849544000346,53551.78685568
2023-06-05,16:49:30.000,156,10996220,13765,0,1685983769,13115.387027319994,129.66374109000026,53551.78685568
2023-06-05,16:49:31.000,156,10996181,13925,0,1685983770,13115.400499939999,129.72718326000177,53551.7239716
2023-06-05,16:49:32.000,156,10996259,13725,0,1685983771,13115.387027319994,129.86111673000414,53551.73794584
2023-06-05,16:49:33.000,156,10996241,13885,0,1685983772,13115.467863039994,129.91750976999901,53551.74493296
2023-06-05,16:49:34.000,156,10996205,13805,0,1685983773,13115.413972559989,130.0302958500033,53551.689036
2023-06-05,16:49:35.000,156,10996207,13805,0,1685983774,13115.47459934999,130.05849237000075,53551.689036
2023-06-05,16:49:36.000,156,10996222,14005,0,1685983775,13115.51501720999,130.15718018999905,53551.73794584
2023-06-05,16:49:37.000,156,10996192,13765,0,1685983776,13115.54196245,130.13603280000098,53551.78685568
2023-06-05,16:49:38.000,156,10996228,14005,0,1685983777,13115.609325549995,130.19242584000312,53551.74493296
2023-06-05,16:49:39.000,156,10996197,13725,0,1685983778,13115.54196245,130.20652410000184,53551.73794584
2023-06-05,16:49:40.000,156,10996218,13925,0,1685983779,13115.55543506999,130.248818879998,53551.74493296
2023-06-05,16:49:41.000,156,10996210,13765,0,1685983780,13115.60258924,130.22062236000056,53551.77986856001
2023-06-05,16:49:42.000,156,10996208,13965,0,1685983781,13115.528489829994,130.19242584000312,53551.7239716
2023-06-05,16:49:43.000,156,10996191,13925,0,1685983782,13115.454390419989,130.17127844999777,53551.7239716
2023-06-05,16:49:44.000,156,10996185,13885,0,1685983783,13115.427445179994,130.1148854100029,53551.81480416
2023-06-05,16:49:45.000,156,10996179,13845,0,1685983784,13115.366818389994,129.99505019999924,53551.7938428
2023-06-05,16:49:46.000,156,10996186,14005,0,1685983785,13115.218619569998,129.91046063999966,53551.78685568
2023-06-05,16:49:47.000,156,10996206,13885,0,1685983786,13115.070420750002,129.79062543000327,53551.75192008001
2023-06-05,16:49:48.000,156,10996174,13885,0,1685983787,13114.935694549997,129.69898674000433,53551.75192008001
2023-06-05,16:49:49.000,156,10996214,14085,0,1685983788,13114.827913590001,129.56505327000195,53551.77986856001
2023-06-05,16:49:50.000,156,10996212,14045,0,1685983789,13114.713396319996,129.48046371000237,53551.76589432
2023-06-05,16:49:51.000,156,10996185,13925,0,1685983790,13114.57867011999,129.38882502000342,53551.66807464
2023-06-05,16:49:52.000,156,10996159,14205,0,1685983791,13114.58540643,129.26898980999977,53551.709997360005
2023-06-05,16:49:53.000,156,10996213,13885,0,1685983792,13114.5651975,129.13505634000467,53551.73095872001
2023-06-05,16:49:54.000,156,10996177,13925,0,1685983793,13114.612351669995,129.13505634000467,53551.69602312
2023-06-05,16:49:55.000,156,10996215,13965,0,1685983794,13114.693187389996,129.015221130001,53551.70301024001
2023-06-05,16:49:56.000,156,10996178,13845,0,1685983795,13114.72686894,129.0363685199991,53551.661087520006
2023-06-05,16:49:57.000,156,10996203,13605,0,1685983796,13114.814440969996,129.015221130001,53551.65410040001
2023-06-05,16:49:58.000,156,10996242,14165,0,1685983797,13114.895276689997,129.08571243000188,53551.61217768001
2023-06-05,16:49:59.000,156,10996194,13925,0,1685983798,13115.009793960002,129.10685981999995,53551.53531936001
2023-06-05,16:50:00.000,156,10996239,13805,0,1685983799,13115.178201709998,129.20554763999826,53551.661087520006
2023-06-05,16:50:01.000,156,10996214,13925,0,1685983800,13115.292718979988,129.28308806999848,53551.59820344
2023-06-05,16:50:02.000,156,10996137,14165,0,1685983801,13115.339873149998,129.3606284999987,53551.67506176
2023-06-05,16:50:03.000,156,10996209,13925,0,1685983802,13115.407236249994,129.48046371000237,53551.65410040001
2023-06-05,16:50:04.000,156,10996202,13885,0,1685983803,13115.339873149998,129.56505327000195,53551.55628072
2023-06-05,16:50:05.000,156,10996222,13565,0,1685983804,13115.380291009998,129.6566919600009,53551.62615192
2023-06-05,16:50:06.000,156,10996208,13725,0,1685983805,13115.360082079998,129.72718326000177,53551.69602312
2023-06-05,16:50:07.000,156,10996194,13765,0,1685983806,13115.252301119988,129.79062543000327,53551.65410040001
2023-06-05,16:50:08.000,156,10996170,13925,0,1685983807,13115.151256470002,129.83292020999943,53551.66807464
2023-06-05,16:50:09.000,156,10996232,14245,0,1685983808,13115.050211820002,129.81177282000135,53551.76589432
2023-06-05,16:50:10.000,156,10996199,14085,0,1685983809,13114.922221929992,129.8399693399988,53551.71698448
2023-06-05,16:50:11.000,156,10996189,13925,0,1685983810,13114.814440969996,129.78357630000392,53551.78685568
2023-06-05,16:50:12.000,156,10996138,13765,0,1685983811,13114.72686894,129.78357630000392,53551.77288144001
2023-06-05,16:50:13.000,156,10996192,13765,0,1685983812,13114.59887904999,129.7201341300024,53551.7239716
2023-06-05,16:50:14.000,156,10996224,13925,0,1685983813,13114.48436178,129.7060358700037,53551.66807464
2023-06-05,16:50:15.000,156,10996200,13925,0,1685983814,13114.5651975,129.66374109000026,53551.77288144001
2023-06-05,16:50:16.000,156,10996213,13845,0,1685983815,13114.592142739995,129.67079021999962,53551.80082992001
2023-06-05,16:50:17.000,156,10996179,13925,0,1685983816,13114.612351669995,129.6566919600009,53551.76589432
2023-06-05,16:50:18.000,156,10996197,13965,0,1685983817,13114.693187389996,129.61439718000474,53551.73794584
2023-06-05,16:50:19.000,156,10996294,13925,0,1685983818,13114.740341559991,129.58620066000003,53551.76589432
2023-06-05,16:50:20.000,156,10996168,13965,0,1685983819,13114.74707787,129.62849544000346,53551.67506176
2023-06-05,16:50:21.000,156,10996140,13925,0,1685983820,13114.827913590001,129.62849544000346,53551.58422920001
2023-06-05,16:50:22.000,156,10996169,13965,0,1685983821,13114.915485619997,129.66374109000026,53551.59820344
2023-06-05,16:50:23.000,156,10996227,13805,0,1685983822,13114.922221929992,129.76947803999792,53551.63313904001
2023-06-05,16:50:24.000,156,10996166,14045,0,1685983823,13114.962639789992,129.79767456000263,53551.67506176
2023-06-05,16:50:25.000,156,10996181,13885,0,1685983824,13115.003057649992,129.8188219500007,53551.69602312
2023-06-05,16:50:26.000,156,10996200,13885,0,1685983825,13114.902012999992,129.88931325000158,53551.661087520006
2023-06-05,16:50:27.000,156,10996164,13845,0,1685983826,13114.807704660001,129.92455889999837,53551.65410040001
2023-06-05,16:50:28.000,156,10996179,14085,0,1685983827,13114.64603322,130.03734498000267,53551.55628072
2023-06-05,16:50:29.000,156,10996231,14045,0,1685983828,13114.53825225999,129.99505019999924,53551.59820344
2023-06-05,16:50:30.000,156,10996181,13885,0,1685983829,13114.390053439995,130.05849237000075,53551.58422920001
2023-06-05,16:50:31.000,156,10996186,13725,0,1685983830,13114.262063549999,130.0514432400014,53551.59820344
2023-06-05,16:50:32.000,156,10996197,13925,0,1685983831,13114.140809969998,130.1148854100029,53551.60519056001
2023-06-05,16:50:33.000,156,10996211,13925,0,1685983832,13113.965665909993,130.14308193000033,53551.59820344
2023-06-05,16:50:34.000,156,10996196,13925,0,1685983833,13113.891566500002,130.1783275800044,53551.55628072
2023-06-05,16:50:35.000,156,10996191,13565,0,1685983834,13113.864621259992,130.18537671000377,53551.58422920001
2023-06-05,16:50:36.000,156,10996203,13685,0,1685983835,13113.770312920002,130.262917140004,53551.542306480005
2023-06-05,16:50:37.000,156,10996180,13885,0,1685983836,13113.756840299997,130.28406453000207,53551.60519056001
2023-06-05,16:50:38.000,156,10996201,13885,0,1685983837,13113.709686130002,130.30521192000015,53551.493396640006
2023-06-05,16:50:39.000,156,10996194,13925,0,1685983838,13113.682740889992,130.36865409000166,53551.40256408
2023-06-05,16:50:40.000,156,10996176,14045,0,1685983839,13113.669268270001,130.40389973999845,53551.41653832001
2023-06-05,16:50:41.000,156,10996200,13965,0,1685983840,13113.696213509997,130.45324365000124,53551.43051256
2023-06-05,16:50:42.000,156,10996183,13845,0,1685983841,13113.662531959992,130.49553843000467,53551.43749968001
2023-06-05,16:50:43.000,156,10996226,14005,0,1685983842,13113.615377789996,130.53078408000147,53551.38858984
2023-06-05,16:50:44.000,156,10996183,13765,0,1685983843,13113.46717897,130.58012799000426,53551.35365424
2023-06-05,16:50:45.000,156,10996215,13845,0,1685983844,13113.38634325,130.59422625000298,53551.35365424
2023-06-05,16:50:46.000,156,10996218,13765,0,1685983845,13113.35939800999,130.58717712000362,53551.423525440005
2023-06-05,16:50:47.000,156,10996207,14005,0,1685983846,13113.211199189995,130.5730788600049,53551.36762848001
2023-06-05,16:50:48.000,156,10996155,13805,0,1685983847,13113.12362716,130.5730788600049,53551.304744400004
2023-06-05,16:50:49.000,156,10996218,13885,0,1685983848,13113.07647298999,130.51668582000275,53551.33968
2023-06-05,16:50:50.000,156,10996163,13845,0,1685983849,13113.049527749994,130.5096366900034,53551.374615600005
2023-06-05,16:50:51.000,156,10996194,13805,0,1685983850,13113.029318819994,130.4602927800006,53551.29077016
2023-06-05,16:50:52.000,156,10996208,14125,0,1685983851,13112.975428339989,130.4602927800006,53551.26282168
2023-06-05,16:50:53.000,156,10996131,14085,0,1685983852,13112.988900959994,130.41799800000445,53551.206924720005
2023-06-05,16:50:54.000,156,10996202,13965,0,1685983853,13113.022582509999,130.43209626000316,53551.14404064
2023-06-05,16:50:55.000,156,10996182,13725,0,1685983854,13113.029318819994,130.43914539000252,53551.10910504001
2023-06-05,16:50:56.000,156,10996187,14005,0,1685983855,13113.089945609994,130.4602927800006,53551.17897624001
2023-06-05,16:50:57.000,156,10996180,13845,0,1685983856,13113.211199189995,130.55193146999954,53551.22788608001
2023-06-05,16:50:58.000,156,10996180,14165,0,1685983857,13113.211199189995,130.56602972999826,53551.19993760001
2023-06-05,16:50:59.000,156,10996228,13765,0,1685983858,13113.27856228999,130.6224227700004,53551.158014880006
2023-06-05,16:51:00.000,156,10996153,14165,0,1685983859,13113.190990259995,130.69996320000064,53551.07416944
2023-06-05,16:51:01.000,156,10996214,13925,0,1685983860,13113.21793549999,130.8057001499983,53551.088143680005
2023-06-05,16:51:02.000,156,10996235,13805,0,1685983861,13113.24488074,130.82684754000366,53551.137053520004
2023-06-05,16:51:03.000,156,10996191,13925,0,1685983862,13113.110154539994,130.92553536000196,53551.06718232
2023-06-05,16:51:04.000,156,10996163,13805,0,1685983863,13113.069736679994,130.97487927000475,53551.08115656001
2023-06-05,16:51:05.000,156,10996207,13885,0,1685983864,13113.002373579999,131.05946883000433,53551.0252596
2023-06-05,16:51:06.000,156,10996205,14085,0,1685983865,13112.955219409989,131.13700926000456,53551.11609216
2023-06-05,16:51:07.000,156,10996236,13965,0,1685983866,13112.867647379993,131.2004514299988,53551.06718232
2023-06-05,16:51:08.000,156,10996181,14045,0,1685983867,13112.773339040003,131.24979534000158,53550.9553884
2023-06-05,16:51:09.000,156,10996210,13965,0,1685983868,13112.638612839997,131.30618838000373,53550.94141416001
2023-06-05,16:51:10.000,156,10996211,13925,0,1685983869,13112.658821769997,131.33438490000117,53550.98333688001
2023-06-05,16:51:11.000,156,10996193,13725,0,1685983870,13112.564513429992,131.38372881000396,53551.01128536001
2023-06-05,16:51:12.000,156,10996227,13765,0,1685983871,13112.611667600002,131.3766796800046,53551.06019520001
2023-06-05,16:51:13.000,156,10996162,13925,0,1685983872,13112.510622950002,131.36963054999796,53550.99731112
2023-06-05,16:51:14.000,156,10996187,14125,0,1685983873,13112.470205090001,131.38372881000396,53550.969362640004
2023-06-05,16:51:15.000,156,10996198,13965,0,1685983874,13112.530831880002,131.39077794000332,53551.01827248
2023-06-05,16:51:16.000,156,10996182,14085,0,1685983875,13112.423050919992,131.35553228999925,53550.990324000006
2023-06-05,16:51:17.000,156,10996179,14125,0,1685983876,13112.409578300001,131.35553228999925,53550.97634976
2023-06-05,16:51:18.000,156,10996170,14085,0,1685983877,13112.26137947999,131.32028664000245,53550.8855172
2023-06-05,16:51:19.000,156,10996193,13765,0,1685983878,13112.26811579,131.27094272999966,53550.97634976
2023-06-05,16:51:20.000,156,10996141,14245,0,1685983879,13112.207489,131.165205780002,53550.96237552001
2023-06-05,16:51:21.000,156,10996213,14005,0,1685983880,13112.173807449995,131.08766535000177,53550.920452800005
2023-06-05,16:51:22.000,156,10996198,14005,0,1685983881,13112.16033482999,131.0171740500009,53550.90647856
2023-06-05,16:51:23.000,156,10996209,14205,0,1685983882,13112.18054375999,130.9184862300026,53550.90647856
2023-06-05,16:51:24.000,156,10996186,13645,0,1685983883,13112.173807449995,130.89733884000452,53550.83660736
2023-06-05,16:51:25.000,156,10996185,14405,0,1685983884,13112.16033482999,130.82684754000366,53550.80865888
2023-06-05,16:51:26.000,156,10996201,13965,0,1685983885,13112.30853365,130.79160188999958,53550.871542960005
2023-06-05,16:51:27.000,156,10996147,13685,0,1685983886,13112.274852099996,130.7563562400028,53550.84359448001
2023-06-05,16:51:28.000,156,10996180,13885,0,1685983887,13112.30853365,130.77750363000087,53550.72481344001
2023-06-05,16:51:29.000,156,10996181,14085,0,1685983888,13112.322006269991,130.7704545000015,53550.74577480001
2023-06-05,16:51:30.000,156,10996165,13885,0,1685983889,13112.456732469996,130.72815971999808,53550.7807104
2023-06-05,16:51:31.000,156,10996149,13685,0,1685983890,13112.524095569992,130.76340537000215,53550.801671760004
2023-06-05,16:51:32.000,156,10996187,13765,0,1685983891,13112.497150329997,130.76340537000215,53550.76673616001
2023-06-05,16:51:33.000,156,10996165,13925,0,1685983892,13112.557777119997,130.8057001499983,53550.80865888
2023-06-05,16:51:34.000,156,10996164,13885,0,1685983893,13112.503886639992,130.84094580000237,53550.7108392
2023-06-05,16:51:35.000,156,10996190,14045,0,1685983894,13112.577986049997,130.87619144999917,53550.76673616001
2023-06-05,16:51:36.000,156,10996231,13965,0,1685983895,13112.544304499992,130.98897753000347,53550.752761920005
2023-06-05,16:51:37.000,156,10996164,14085,0,1685983896,13112.577986049997,131.00307579000219,53550.78769752
2023-06-05,16:51:38.000,156,10996154,14005,0,1685983897,13112.564513429992,131.1158618699992,53550.77372328001
2023-06-05,16:51:39.000,156,10996159,13965,0,1685983898,13112.618403909997,131.10881273999985,53550.81564600001
2023-06-05,16:51:40.000,156,10996169,14045,0,1685983899,13112.645349149992,131.12996012999793,53550.78769752
2023-06-05,16:51:41.000,156,10996182,14125,0,1685983900,13112.537568189997,131.17225491000136,53550.78769752
2023-06-05,16:51:42.000,156,10996144,14085,0,1685983901,13112.611667600002,131.165205780002,53550.7807104
2023-06-05,16:51:43.000,156,10996180,14005,0,1685983902,13112.436523539996,131.12291099999857,53550.75974904
2023-06-05,16:51:44.000,156,10996169,14005,0,1685983903,13112.470205090001,131.1017636100005,53550.78769752
2023-06-05,16:51:45.000,156,10996193,14045,0,1685983904,13112.503886639992,131.0806162200024,53550.82962024
2023-06-05,16:51:46.000,156,10996182,13885,0,1685983905,13112.409578300001,131.03127230999962,53550.89250432001
2023-06-05,16:51:47.000,156,10996159,14005,0,1685983906,13112.396105679996,130.97487927000475,53550.80865888
2023-06-05,16:51:48.000,156,10996189,13925,0,1685983907,13112.274852099996,130.88324057999853,53550.71782632
2023-06-05,16:51:49.000,156,10996172,13845,0,1685983908,13112.342215199991,130.74930711000343,53550.71782632
2023-06-05,16:51:50.000,156,10996223,13885,0,1685983909,13112.28832472,130.6435701599985,53550.73180056
2023-06-05,16:51:51.000,156,10996170,14005,0,1685983910,13112.396105679996,130.53783321000083,53550.73180056
2023-06-05,16:51:52.000,156,10996196,14045,0,1685983911,13112.470205090001,130.5096366900034,53550.74577480001
2023-06-05,16:51:53.000,156,10996178,13885,0,1685983912,13112.510622950002,130.4602927800006,53550.7108392
2023-06-05,16:51:54.000,156,10996171,13965,0,1685983913,13112.618403909997,130.38980147999973,53550.66192936
2023-06-05,16:51:55.000,156,10996191,13925,0,1685983914,13112.719448559998,130.35455583000294,53550.68289072
2023-06-05,16:51:56.000,156,10996192,13725,0,1685983915,13112.901328929998,130.38275235000037,53550.72481344001
2023-06-05,16:51:57.000,156,10996155,13765,0,1685983916,13112.928274169994,130.38980147999973,53550.73180056
2023-06-05,16:51:58.000,156,10996193,14005,0,1685983917,13113.069736679994,130.43209626000316,53550.72481344001
2023-06-05,16:51:59.000,156,10996177,13805,0,1685983918,13113.103418229999,130.53078408000147,53550.640968
2023-06-05,16:52:00.000,156,10996160,14005,0,1685983919,13113.170781329994,130.58012799000426,53550.69686496001
2023-06-05,16:52:01.000,156,10996162,14085,0,1685983920,13113.30550753,130.63652102999913,53550.74577480001
2023-06-05,16:52:02.000,156,10996146,14045,0,1685983921,13113.352661699995,130.66471755000384,53550.78769752
2023-06-05,16:52:03.000,156,10996194,13925,0,1685983922,13113.35939800999,130.74225798000407,53550.801671760004
2023-06-05,16:52:04.000,156,10996138,13925,0,1685983923,13113.2852986,130.81274927999766,53550.73180056
2023-06-05,16:52:05.000,156,10996148,13885,0,1685983924,13113.352661699995,130.8691423199998,53550.752761920005
2023-06-05,16:52:06.000,156,10996144,13965,0,1685983925,13113.38634325,130.93963362000068,53550.84359448001
2023-06-05,16:52:07.000,156,10996176,14125,0,1685983926,13113.42676111,130.9678301399981,53550.85756872
2023-06-05,16:52:08.000,156,10996189,13765,0,1685983927,13113.352661699995,131.0665179600037,53550.822633120006
2023-06-05,16:52:09.000,156,10996177,13845,0,1685983928,13113.35939800999,131.07356709000305,53550.86455584001
2023-06-05,16:52:10.000,156,10996174,13885,0,1685983929,13113.352661699995,131.09471448000113,53550.91346568001
2023-06-05,16:52:11.000,156,10996227,13965,0,1685983930,13113.332452769995,131.15110752000328,53550.8855172
2023-06-05,16:52:12.000,156,10996131,14165,0,1685983931,13113.26508967,131.23569708000286,53550.84359448001
2023-06-05,16:52:13.000,156,10996154,13405,0,1685983932,13113.211199189995,131.2286479500035,53550.86455584001
2023-06-05,16:52:14.000,156,10996168,14085,0,1685983933,13113.13709977999,131.23569708000286,53550.78769752
2023-06-05,16:52:15.000,156,10996203,13765,0,1685983934,13113.089945609994,131.24274621000222,53550.8855172
2023-06-05,16:52:16.000,156,10996188,14165,0,1685983935,13113.089945609994,131.17930404000072,53550.9553884
2023-06-05,16:52:17.000,156,10996183,13805,0,1685983936,13113.002373579999,131.15815665000264,53550.920452800005
2023-06-05,16:52:18.000,156,10996159,13765,0,1685983937,13112.901328929998,131.07356709000305,53550.87853008
2023-06-05,16:52:19.000,156,10996175,14085,0,1685983938,13112.833965829988,130.96078100999875,53550.85756872
2023-06-05,16:52:20.000,156,10996105,13925,0,1685983939,13112.800284279998,130.9184862300026,53550.83660736
2023-06-05,16:52:21.000,156,10996160,13925,0,1685983940,13112.820493209998,130.833896670003,53550.89949144
2023-06-05,16:52:22.000,156,10996163,13925,0,1685983941,13112.813756899988,130.7704545000015,53550.8505816
2023-06-05,16:52:23.000,156,10996197,14005,0,1685983942,13112.746393799993,130.6717666800032,53550.801671760004
2023-06-05,16:52:24.000,156,10996160,14085,0,1685983943,13112.786811659993,130.58012799000426,53550.8505816
2023-06-05,16:52:25.000,156,10996189,14245,0,1685983944,13112.894592619989,130.5237349500021,53550.920452800005
2023-06-05,16:52:26.000,156,10996199,13885,0,1685983945,13112.921537859998,130.48144016999868,53550.89949144
2023-06-05,16:52:27.000,156,10996160,13645,0,1685983946,13112.968692029994,130.49553843000467,53550.86455584001
2023-06-05,16:52:28.000,156,10996159,13725,0,1685983947,13112.988900959994,130.51668582000275,53550.73180056
2023-06-05,16:52:29.000,156,10996169,14165,0,1685983948,13113.083209299999,130.50258756000403,53550.801671760004
2023-06-05,16:52:30.000,156,10996182,13885,0,1685983949,13113.17751763999,130.5589805999989,53550.8505816
2023-06-05,16:52:31.000,156,10996194,14165,0,1685983950,13113.231408119995,130.59422625000298,53550.84359448001
2023-06-05,16:52:32.000,156,10996171,13765,0,1685983951,13113.332452769995,130.66471755000384,53550.80865888
2023-06-05,16:52:33.000,156,10996168,13685,0,1685983952,13113.38634325,130.71406145999936,53550.81564600001
2023-06-05,16:52:34.000,156,10996183,13845,0,1685983953,13113.39981586999,130.78455276000022,53550.78769752
2023-06-05,16:52:35.000,156,10996211,13965,0,1685983954,13113.4873879,130.79865101999894,53550.86455584001
2023-06-05,16:52:36.000,156,10996184,14085,0,1685983955,13113.500860519991,130.8197984100043,53550.801671760004
2023-06-05,16:52:37.000,156,10996245,13965,0,1685983956,13113.541278379991,130.79865101999894,53550.87853008
2023-06-05,16:52:38.000,156,10996186,14125,0,1685983957,13113.52780576,130.8197984100043,53550.801671760004
2023-06-05,16:52:39.000,156,10996187,14005,0,1685983958,13113.541278379991,130.76340537000215,53550.79468464001
2023-06-05,16:52:40.000,156,10996165,13965,0,1685983959,13113.500860519991,130.72111058999872,53550.81564600001
2023-06-05,16:52:41.000,156,10996138,13925,0,1685983960,13113.4873879,130.67881581000256,53550.80865888
2023-06-05,16:52:42.000,156,10996131,13925,0,1685983961,13113.4873879,130.62947189999977,53550.85756872
2023-06-05,16:52:43.000,156,10996216,13805,0,1685983962,13113.44023372999,130.60127538000233,53550.82962024
2023-06-05,16:52:44.000,156,10996172,13965,0,1685983963,13113.35939800999,130.6083245100017,53550.752761920005
2023-06-05,16:52:45.000,156,10996182,14245,0,1685983964,13113.372870629995,130.44619452000188,53550.75974904
2023-06-05,16:52:46.000,156,10996168,13965,0,1685983965,13113.36613432,130.4250471300038,53550.79468464001
2023-06-05,16:52:47.000,156,10996189,14365,0,1685983966,13113.40655218,130.37570322000101,53550.84359448001
2023-06-05,16:52:48.000,156,10996209,14005,0,1685983967,13113.33918907999,130.35455583000294,53550.822633120006
2023-06-05,16:52:49.000,156,10996160,13885,0,1685983968,13113.37960693999,130.30521192000015,53550.83660736
2023-06-05,16:52:50.000,156,10996188,13965,0,1685983969,13113.42002479999,130.34045757000422,53550.8855172
2023-06-05,16:52:51.000,156,10996159,13725,0,1685983970,13113.40655218,130.35455583000294,53550.871542960005
2023-06-05,16:52:52.000,156,10996167,13965,0,1685983971,13113.413288489995,130.35455583000294,53550.83660736
2023-06-05,16:52:53.000,156,10996147,13805,0,1685983972,13113.46044265999,130.3968506099991,53550.89949144
2023-06-05,16:52:54.000,156,10996189,14045,0,1685983973,13113.46044265999,130.48144016999868,53550.822633120006
2023-06-05,16:52:55.000,156,10996183,13765,0,1685983974,13113.48065158999,130.48144016999868,53550.76673616001
2023-06-05,16:52:56.000,156,10996154,13885,0,1685983975,13113.595168859996,130.48848929999804,53550.78769752
2023-06-05,16:52:57.000,156,10996175,13925,0,1685983976,13113.622114099991,130.48848929999804,53550.85756872
2023-06-05,16:52:58.000,156,10996153,14045,0,1685983977,13113.662531959992,130.5237349500021,53550.89250432001
2023-06-05,16:52:59.000,156,10996218,13885,0,1685983978,13113.588432550001,130.55193146999954,53550.7807104
2023-06-05,16:53:00.000,156,10996170,13885,0,1685983979,13113.642323029992,130.56602972999826,53550.78769752
2023-06-05,16:53:01.000,156,10996198,13965,0,1685983980,13113.689477200001,130.55193146999954,53550.84359448001
2023-06-05,16:53:02.000,156,10996204,13885,0,1685983981,13113.676004579997,130.53783321000083,53550.84359448001
2023-06-05,16:53:03.000,156,10996183,14045,0,1685983982,13113.642323029992,130.5237349500021,53550.85756872
2023-06-05,16:53:04.000,156,10996186,13765,0,1685983983,13113.628850410001,130.49553843000467,53550.84359448001
2023-06-05,16:53:05.000,156,10996196,14085,0,1685983984,13113.595168859996,130.47439103999932,53550.871542960005
2023-06-05,16:53:06.000,156,10996153,13925,0,1685983985,13113.595168859996,130.43209626000316,53550.8505816
2023-06-05,16:53:07.000,156,10996183,13845,0,1685983986,13113.46717897,130.38980147999973,53550.87853008
2023-06-05,16:53:08.000,156,10996204,13805,0,1685983987,13113.35939800999,130.43914539000252,53550.82962024
2023-06-05,16:53:09.000,156,10996172,14085,0,1685983988,13113.31898014999,130.40389973999845,53550.84359448001
2023-06-05,16:53:10.000,156,10996155,13765,0,1685983989,13113.24488074,130.36865409000166,53550.81564600001
2023-06-05,16:53:11.000,156,10996182,13685,0,1685983990,13113.251617049995,130.2981627900008,53550.89949144
2023-06-05,16:53:12.000,156,10996182,14005,0,1685983991,13113.20446288,130.33340844000486,53550.89949144
2023-06-05,16:53:13.000,156,10996213,13885,0,1685983992,13113.17751763999,130.3122610499995,53550.871542960005
2023-06-05,16:53:14.000,156,10996161,14085,0,1685983993,13113.20446288,130.32635930999822,53550.86455584001
2023-06-05,16:53:15.000,156,10996197,13885,0,1685983994,13113.24488074,130.34045757000422,53550.8505816
2023-06-05,16:53:16.000,156,10996183,14165,0,1685983995,13113.21793549999,130.40389973999845,53550.801671760004
2023-06-05,16:53:17.000,156,10996200,13885,0,1685983996,13113.25835335999,130.45324365000124,53550.77372328001
2023-06-05,16:53:18.000,156,10996204,13885,0,1685983997,13113.332452769995,130.48144016999868,53550.76673616001
2023-06-05,16:53:19.000,156,10996192,13925,0,1685983998,13113.372870629995,130.5730788600049,53550.7807104
2023-06-05,16:53:20.000,156,10996145,13685,0,1685983999,13113.39981586999,130.65766842000448,53550.75974904
2023-06-05,16:53:21.000,156,10996167,14125,0,1685984000,13113.37960693999,130.69996320000064,53550.79468464001
2023-06-05,16:53:22.000,156,10996211,13965,0,1685984001,13113.372870629995,130.72815971999808,53550.83660736
2023-06-05,16:53:23.000,156,10996171,13965,0,1685984002,13113.34592539,130.76340537000215,53550.83660736
2023-06-05,16:53:24.000,156,10996129,13965,0,1685984003,13113.21793549999,130.8550440600011,53550.74577480001
2023-06-05,16:53:25.000,156,10996215,13965,0,1685984004,13113.12362716,130.81274927999766,53550.822633120006
2023-06-05,16:53:26.000,156,10996179,14045,0,1685984005,13113.110154539994,130.84799493000173,53550.83660736
2023-06-05,16:53:27.000,156,10996174,13885,0,1685984006,13113.015846199989,130.7704545000015,53550.89250432001
2023-06-05,16:53:28.000,156,10996171,13885,0,1685984007,13112.928274169994,130.72815971999808,53550.7807104
2023-06-05,16:53:29.000,156,10996182,13965,0,1685984008,13112.908065239993,130.65061928999785,53550.871542960005
2023-06-05,16:53:30.000,156,10996170,14005,0,1685984009,13112.988900959994,130.6083245100017,53550.87853008
2023-06-05,16:53:31.000,156,10996201,13925,0,1685984010,13112.982164649999,130.50258756000403,53550.89949144
2023-06-05,16:53:32.000,156,10996153,13885,0,1685984011,13113.089945609994,130.51668582000275,53550.801671760004
2023-06-05,16:53:33.000,156,10996177,13965,0,1685984012,13113.130363469994,130.44619452000188,53550.801671760004
2023-06-05,16:53:34.000,156,10996185,13885,0,1685984013,13113.292034909995,130.45324365000124,53550.77372328001
2023-06-05,16:53:35.000,156,10996192,13845,0,1685984014,13113.352661699995,130.43209626000316,53550.79468464001
2023-06-05,16:53:36.000,156,10996196,14045,0,1685984015,13113.52780576,130.43209626000316,53550.80865888
2023-06-05,16:53:37.000,156,10996160,14245,0,1685984016,13113.682740889992,130.47439103999932,53550.83660736
2023-06-05,16:53:38.000,156,10996188,13805,0,1685984017,13113.682740889992,130.51668582000275,53550.86455584001
2023-06-05,16:53:39.000,156,10996194,14085,0,1685984018,13113.689477200001,130.54488234000019,53550.8505816
2023-06-05,16:53:40.000,156,10996168,13925,0,1685984019,13113.689477200001,130.60127538000233,53550.871542960005
2023-06-05,16:53:41.000,156,10996159,13885,0,1685984020,13113.696213509997,130.61537364000105,53550.86455584001
2023-06-05,16:53:42.000,156,10996207,14285,0,1685984021,13113.628850410001,130.70701233,53550.80865888
2023-06-05,16:53:43.000,156,10996126,13965,0,1685984022,13113.50759683,130.71406145999936,53550.801671760004
2023-06-05,16:53:44.000,156,10996173,14045,0,1685984023,13113.473915279996,130.7563562400028,53550.90647856
2023-06-05,16:53:45.000,156,10996165,13925,0,1685984024,13113.4873879,130.74930711000343,53550.94141416001
2023-06-05,16:53:46.000,156,10996181,13805,0,1685984025,13113.393079559995,130.79160188999958,53550.8855172
2023-06-05,16:53:47.000,156,10996163,14005,0,1685984026,13113.29877121999,130.7563562400028,53550.96237552001
2023-06-05,16:53:48.000,156,10996158,14085,0,1685984027,13113.292034909995,130.7563562400028,53550.89250432001
2023-06-05,16:53:49.000,156,10996151,14005,0,1685984028,13113.20446288,130.71406145999936,53550.90647856
2023-06-05,16:53:50.000,156,10996161,14045,0,1685984029,13113.18425395,130.71406145999936,53550.7807104
2023-06-05,16:53:51.000,156,10996149,14045,0,1685984030,13113.23814442999,130.72111058999872,53550.90647856
2023-06-05,16:53:52.000,156,10996129,13805,0,1685984031,13113.21793549999,130.69996320000064,53550.871542960005
2023-06-05,16:53:53.000,156,10996151,14165,0,1685984032,13113.30550753,130.69291407000128,53550.969362640004
2023-06-05,16:53:54.000,156,10996190,14205,0,1685984033,13113.332452769995,130.70701233,53550.97634976
2023-06-05,16:53:55.000,156,10996200,13805,0,1685984034,13113.32571646,130.72815971999808,53551.01128536001
2023-06-05,16:53:56.000,156,10996197,14085,0,1685984035,13113.24488074,130.7704545000015,53550.87853008
2023-06-05,16:53:57.000,156,10996174,13965,0,1685984036,13113.30550753,130.74930711000343,53550.98333688001
2023-06-05,16:53:58.000,156,10996141,13805,0,1685984037,13113.312243839995,130.74930711000343,53550.92743992
2023-06-05,16:53:59.000,156,10996184,13925,0,1685984038,13113.2852986,130.72815971999808,53550.920452800005
2023-06-05,16:54:00.000,156,10996161,13845,0,1685984039,13113.24488074,130.6717666800032,53550.93442704001
2023-06-05,16:54:01.000,156,10996152,14045,0,1685984040,13113.32571646,130.63652102999913,53551.03224672001
2023-06-05,16:54:02.000,156,10996146,13885,0,1685984041,13113.20446288,130.61537364000105,53550.91346568001
2023-06-05,16:54:03.000,156,10996181,14045,0,1685984042,13113.26508967,130.55193146999954,53550.990324000006
2023-06-05,16:54:04.000,156,10996197,13805,0,1685984043,13113.271825979995,130.54488234000019,53550.990324000006
2023-06-05,16:54:05.000,156,10996161,13965,0,1685984044,13113.26508967,130.51668582000275,53550.94141416001
2023-06-05,16:54:06.000,156,10996149,13965,0,1685984045,13113.352661699995,130.53783321000083,53550.85756872
2023-06-05,16:54:07.000,156,10996211,14125,0,1685984046,13113.39981586999,130.47439103999932,53550.93442704001
2023-06-05,16:54:08.000,156,10996197,14085,0,1685984047,13113.52780576,130.49553843000467,53550.92743992
2023-06-05,16:54:09.000,156,10996172,13765,0,1685984048,13113.561487309991,130.49553843000467,53550.93442704001
2023-06-05,16:54:10.000,156,10996210,14045,0,1685984049,13113.622114099991,130.48848929999804,53550.97634976
2023-06-05,16:54:11.000,156,10996181,14125,0,1685984050,13113.662531959992,130.48848929999804,53550.98333688001
2023-06-05,16:54:12.000,156,10996164,14245,0,1685984051,13113.682740889992,130.49553843000467,53550.92743992
2023-06-05,16:54:13.000,156,10996161,13885,0,1685984052,13113.649059340001,130.50258756000403,53550.8855172
2023-06-05,16:54:14.000,156,10996200,13925,0,1685984053,13113.635586719996,130.50258756000403,53550.94840128
2023-06-05,16:54:15.000,156,10996207,14165,0,1685984054,13113.736631369997,130.55193146999954,53550.990324000006
2023-06-05,16:54:16.000,156,10996183,13925,0,1685984055,13113.696213509997,130.60127538000233,53550.98333688001
2023-06-05,16:54:17.000,156,10996158,14085,0,1685984056,13113.655795649996,130.6435701599985,53550.91346568001
2023-06-05,16:54:18.000,156,10996118,14165,0,1685984057,13113.54801469,130.69291407000128,53550.91346568001
2023-06-05,16:54:19.000,156,10996155,14165,0,1685984058,13113.709686130002,130.65766842000448,53551.06019520001
2023-06-05,16:54:20.000,156,10996159,14285,0,1685984059,13113.642323029992,130.72815971999808,53551.0252596
2023-06-05,16:54:21.000,156,10996149,13645,0,1685984060,13113.568223620001,130.69996320000064,53551.04622096
2023-06-05,16:54:22.000,156,10996172,13885,0,1685984061,13113.494124209996,130.74930711000343,53550.98333688001
2023-06-05,16:54:23.000,156,10996166,13885,0,1685984062,13113.352661699995,130.69291407000128,53551.06718232
2023-06-05,16:54:24.000,156,10996194,14005,0,1685984063,13113.33918907999,130.68586494000192,53551.11609216
2023-06-05,16:54:25.000,156,10996165,14245,0,1685984064,13113.190990259995,130.69291407000128,53551.12307928
2023-06-05,16:54:26.000,156,10996160,13965,0,1685984065,13113.18425395,130.65766842000448,53551.17897624001
2023-06-05,16:54:27.000,156,10996154,14045,0,1685984066,13113.07647298999,130.61537364000105,53551.17897624001
2023-06-05,16:54:28.000,156,10996187,14205,0,1685984067,13113.042791439999,130.59422625000298,53551.05320808
2023-06-05,16:54:29.000,156,10996149,13685,0,1685984068,13112.948483099994,130.58012799000426,53551.03224672001
2023-06-05,16:54:30.000,156,10996160,13885,0,1685984069,13112.955219409989,130.58717712000362,53550.98333688001
2023-06-05,16:54:31.000,156,10996160,14245,0,1685984070,13113.069736679994,130.58717712000362,53551.06019520001
2023-06-05,16:54:32.000,156,10996186,14085,0,1685984071,13113.063000369999,130.62947189999977,53551.10910504001
2023-06-05,16:54:33.000,156,10996196,14365,0,1685984072,13113.21793549999,130.65766842000448,53551.10211792001
2023-06-05,16:54:34.000,156,10996156,14125,0,1685984073,13113.17751763999,130.69291407000128,53551.01827248
2023-06-05,16:54:35.000,156,10996193,14125,0,1685984074,13113.40655218,130.74225798000407,53551.0951308
2023-06-05,16:54:36.000,156,10996173,14325,0,1685984075,13113.44023372999,130.77750363000087,53551.10910504001
2023-06-05,16:54:37.000,156,10996152,14125,0,1685984076,13113.521069449991,130.79160188999958,53551.15102776001
2023-06-05,16:54:38.000,156,10996182,14165,0,1685984077,13113.554750999996,130.8197984100043,53551.06019520001
2023-06-05,16:54:39.000,156,10996159,14245,0,1685984078,13113.52780576,130.82684754000366,53551.0951308
2023-06-05,16:54:40.000,156,10996129,14005,0,1685984079,13113.635586719996,130.86209319000045,53551.15102776001
2023-06-05,16:54:41.000,156,10996175,14045,0,1685984080,13113.521069449991,130.8197984100043,53551.19295048
2023-06-05,16:54:42.000,156,10996212,13765,0,1685984081,13113.52780576,130.84094580000237,53551.165002
2023-06-05,16:54:43.000,156,10996172,14045,0,1685984082,13113.33918907999,130.7704545000015,53551.14404064
2023-06-05,16:54:44.000,156,10996191,14045,0,1685984083,13113.22467181,130.78455276000022,53551.10910504001
2023-06-05,16:54:45.000,156,10996162,14085,0,1685984084,13113.11689084999,130.7704545000015,53551.158014880006
2023-06-05,16:54:46.000,156,10996153,14045,0,1685984085,13113.07647298999,130.70701233,53551.17897624001
2023-06-05,16:54:47.000,156,10996185,14285,0,1685984086,13113.015846199989,130.68586494000192,53551.17198912
2023-06-05,16:54:48.000,156,10996187,14245,0,1685984087,13112.908065239993,130.65766842000448,53551.17897624001
2023-06-05,16:54:49.000,156,10996175,13645,0,1685984088,13112.975428339989,130.66471755000384,53551.24186032
2023-06-05,16:54:50.000,156,10996184,14125,0,1685984089,13112.874383689988,130.6717666800032,53551.24186032
2023-06-05,16:54:51.000,156,10996181,13885,0,1685984090,13112.961955719999,130.74225798000407,53551.26282168
2023-06-05,16:54:52.000,156,10996210,13845,0,1685984091,13112.928274169994,130.7704545000015,53551.255834560005
2023-06-05,16:54:53.000,156,10996158,14125,0,1685984092,13112.975428339989,130.81274927999766,53551.22089896
2023-06-05,16:54:54.000,156,10996209,13965,0,1685984093,13112.948483099994,130.8550440600011,53551.15102776001
2023-06-05,16:54:55.000,156,10996208,14125,0,1685984094,13112.941746789998,130.91143710000324,53551.21391184
2023-06-05,16:54:56.000,156,10996202,14085,0,1685984095,13113.089945609994,130.9184862300026,53551.24186032
2023-06-05,16:54:57.000,156,10996180,13925,0,1685984096,13113.05626405999,130.9184862300026,53551.29077016
2023-06-05,16:54:58.000,156,10996193,14205,0,1685984097,13113.083209299999,130.93258449000132,53551.304744400004
2023-06-05,16:54:59.000,156,10996191,14045,0,1685984098,13112.928274169994,130.9678301399981,53551.22788608001
2023-06-05,16:55:00.000,156,10996198,13885,0,1685984099,13112.975428339989,130.9819284000041,53551.22788608001
2023-06-05,16:55:01.000,156,10996183,13885,0,1685984100,13112.894592619989,131.01012492000154,53551.24884744001
2023-06-05,16:55:02.000,156,10996172,13685,0,1685984101,13112.833965829988,130.96078100999875,53551.26282168
2023-06-05,16:55:03.000,156,10996179,13885,0,1685984102,13112.719448559998,131.03832143999898,53551.22788608001
2023-06-05,16:55:04.000,156,10996182,14165,0,1685984103,13112.726184869993,131.03832143999898,53551.18596336
2023-06-05,16:55:05.000,156,10996178,14085,0,1685984104,13112.793547969988,131.03832143999898,53551.24186032
2023-06-05,16:55:06.000,156,10996196,14045,0,1685984105,13112.773339040003,131.0665179600037,53551.31173152
2023-06-05,16:55:07.000,156,10996169,13965,0,1685984106,13112.807020589993,131.0806162200024,53551.22089896
2023-06-05,16:55:08.000,156,10996182,14045,0,1685984107,13112.786811659993,131.09471448000113,53551.13006640001
2023-06-05,16:55:09.000,156,10996167,14085,0,1685984108,13112.820493209998,131.08766535000177,53551.10910504001
2023-06-05,16:55:10.000,156,10996190,14125,0,1685984109,13112.887856309993,131.12996012999793,53551.07416944
2023-06-05,16:55:11.000,156,10996181,14005,0,1685984110,13112.813756899988,131.18635317000007,53550.990324000006
2023-06-05,16:55:12.000,156,10996137,14085,0,1685984111,13112.881119999998,131.15815665000264,53551.088143680005
2023-06-05,16:55:13.000,156,10996147,13885,0,1685984112,13112.786811659993,131.19340229999943,53551.00429824
2023-06-05,16:55:14.000,156,10996157,13885,0,1685984113,13112.887856309993,131.22159882000415,53551.12307928
2023-06-05,16:55:15.000,156,10996197,13805,0,1685984114,13112.786811659993,131.2004514299988,53551.0951308
2023-06-05,16:55:16.000,156,10996192,14205,0,1685984115,13112.759866419998,131.23569708000286,53551.01827248
2023-06-05,16:55:17.000,156,10996186,14045,0,1685984116,13112.685767009993,131.23569708000286,53551.06718232
2023-06-05,16:55:18.000,156,10996175,13885,0,1685984117,13112.665558079992,131.24979534000158,53551.039233840005
2023-06-05,16:55:19.000,156,10996178,14485,0,1685984118,13112.625140219992,131.2286479500035,53551.11609216
2023-06-05,16:55:20.000,156,10996176,14125,0,1685984119,13112.571249740002,131.2286479500035,53551.04622096
2023-06-05,16:55:21.000,156,10996174,14285,0,1685984120,13112.537568189997,131.18635317000007,53551.07416944
2023-06-05,16:55:22.000,156,10996160,14405,0,1685984121,13112.577986049997,131.17930404000072,53551.10211792001
2023-06-05,16:55:23.000,156,10996176,13925,0,1685984122,13112.571249740002,131.2004514299988,53551.0951308
2023-06-05,16:55:24.000,156,10996159,14325,0,1685984123,13112.510622950002,131.20750055999815,53551.039233840005
2023-06-05,16:55:25.000,156,10996141,13885,0,1685984124,13112.517359259997,131.20750055999815,53551.01827248
2023-06-05,16:55:26.000,156,10996187,14285,0,1685984125,13112.584722359992,131.23569708000286,53550.97634976
2023-06-05,16:55:27.000,156,10996139,14285,0,1685984126,13112.604931289992,131.27799185999902,53551.0252596
2023-06-05,16:55:28.000,156,10996181,14245,0,1685984127,13112.631876530002,131.28504098999838,53551.01827248
2023-06-05,16:55:29.000,156,10996150,13965,0,1685984128,13112.712712250002,131.28504098999838,53551.158014880006
2023-06-05,16:55:30.000,156,10996148,14205,0,1685984129,13112.773339040003,131.35553228999925,53551.10211792001
2023-06-05,16:55:31.000,156,10996152,14165,0,1685984130,13112.705975939993,131.3766796800046,53551.088143680005
2023-06-05,16:55:32.000,156,10996134,14205,0,1685984131,13112.712712250002,131.40487620000204,53551.06019520001
2023-06-05,16:55:33.000,156,10996161,13845,0,1685984132,13112.699239629997,131.48946576000162,53551.07416944
2023-06-05,16:55:34.000,156,10996160,14165,0,1685984133,13112.672294390002,131.52471140999842,53551.06718232
2023-06-05,16:55:35.000,156,10996140,14365,0,1685984134,13112.604931289992,131.5740553200012,53551.06718232
2023-06-05,16:55:36.000,156,10996179,14005,0,1685984135,13112.551040810002,131.67979226999887,53551.0252596
2023-06-05,16:55:37.000,156,10996146,14245,0,1685984136,13112.510622950002,131.68684139999823,53551.07416944
2023-06-05,16:55:38.000,156,10996165,14165,0,1685984137,13112.530831880002,131.70798879000358,53551.10910504001
2023-06-05,16:55:39.000,156,10996160,14005,0,1685984138,13112.470205090001,131.70798879000358,53551.11609216
2023-06-05,16:55:40.000,156,10996173,14005,0,1685984139,13112.423050919992,131.69389053000486,53551.11609216
2023-06-05,16:55:41.000,156,10996137,14005,0,1685984140,13112.382633059991,131.68684139999823,53551.05320808
2023-06-05,16:55:42.000,156,10996162,14285,0,1685984141,13112.375896749996,131.66569401000015,53551.07416944
2023-06-05,16:55:43.000,156,10996142,14045,0,1685984142,13112.322006269991,131.64454662000207,53551.00429824
2023-06-05,16:55:44.000,156,10996171,14045,0,1685984143,13112.342215199991,131.59520270999928,53551.06019520001
2023-06-05,16:55:45.000,156,10996174,13965,0,1685984144,13112.416314609996,131.4753675000029,53551.11609216
2023-06-05,16:55:46.000,156,10996188,14245,0,1685984145,13112.470205090001,131.44012184999883,53551.08115656001
2023-06-05,16:55:47.000,156,10996183,14085,0,1685984146,13112.510622950002,131.3766796800046,53551.11609216
2023-06-05,16:55:48.000,156,10996112,14165,0,1685984147,13112.544304499992,131.33438490000117,53551.05320808
2023-06-05,16:55:49.000,156,10996192,14005,0,1685984148,13112.611667600002,131.35553228999925,53551.06718232
2023-06-05,16:55:50.000,156,10996141,13925,0,1685984149,13112.645349149992,131.35553228999925,53551.06718232
2023-06-05,16:55:51.000,156,10996192,14085,0,1685984150,13112.759866419998,131.30618838000373,53551.17198912
2023-06-05,16:55:52.000,156,10996151,13965,0,1685984151,13112.820493209998,131.3766796800046,53551.14404064
2023-06-05,16:55:53.000,156,10996174,14165,0,1685984152,13112.860911069998,131.38372881000396,53551.15102776001
2023-06-05,16:55:54.000,156,10996137,13965,0,1685984153,13112.887856309993,131.45422011000483,53551.158014880006
2023-06-05,16:55:55.000,156,10996190,14245,0,1685984154,13112.908065239993,131.58110445000057,53551.18596336
2023-06-05,16:55:56.000,156,10996137,13925,0,1685984155,13112.874383689988,131.63044836000336,53551.14404064
2023-06-05,16:55:57.000,156,10996218,13725,0,1685984156,13112.827229519993,131.76438182999846,53551.11609216
2023-06-05,16:55:58.000,156,10996174,14045,0,1685984157,13112.914801549989,131.8066766100019,53551.165002
2023-06-05,16:55:59.000,156,10996203,14045,0,1685984158,13112.860911069998,131.87716791000275,53551.137053520004
2023-06-05,16:56:00.000,156,10996182,14085,0,1685984159,13112.820493209998,131.95470834000298,53551.19993760001
2023-06-05,16:56:01.000,156,10996206,13885,0,1685984160,13112.854174759988,131.91241355999955,53551.29077016
2023-06-05,16:56:02.000,156,10996174,13845,0,1685984161,13112.759866419998,131.94765921000362,53551.255834560005
2023-06-05,16:56:03.000,156,10996166,14405,0,1685984162,13112.719448559998,131.98290486000042,53551.24884744001
2023-06-05,16:56:04.000,156,10996174,14125,0,1685984163,13112.665558079992,131.94765921000362,53551.19295048
2023-06-05,16:56:05.000,156,10996141,14285,0,1685984164,13112.544304499992,131.9688066000017,53551.27679592001
2023-06-05,16:56:06.000,156,10996155,14005,0,1685984165,13112.510622950002,131.94061008000426,53551.17897624001
2023-06-05,16:56:07.000,156,10996143,14165,0,1685984166,13112.402841989991,131.84192225999868,53551.21391184
2023-06-05,16:56:08.000,156,10996118,14005,0,1685984167,13112.402841989991,131.84897138999804,53551.13006640001
2023-06-05,16:56:09.000,156,10996203,14045,0,1685984168,13112.443259849992,131.74323444000038,53551.255834560005
2023-06-05,16:56:10.000,156,10996148,13925,0,1685984169,13112.402841989991,131.71503792000294,53551.137053520004
2023-06-05,16:56:11.000,156,10996189,14045,0,1685984170,13112.416314609996,131.67979226999887,53551.255834560005
2023-06-05,16:56:12.000,156,10996148,14205,0,1685984171,13112.429787230001,131.63044836000336,53551.17198912
2023-06-05,16:56:13.000,156,10996173,14245,0,1685984172,13112.429787230001,131.609300969998,53551.17198912
2023-06-05,16:56:14.000,156,10996155,13965,0,1685984173,13112.443259849992,131.58815357999993,53551.137053520004
2023-06-05,16:56:15.000,156,10996143,14085,0,1685984174,13112.470205090001,131.54585880000377,53551.0951308
2023-06-05,16:56:16.000,156,10996175,14165,0,1685984175,13112.598194979997,131.58815357999993,53551.19993760001
2023-06-05,16:56:17.000,156,10996179,14205,0,1685984176,13112.672294390002,131.54585880000377,53551.206924720005
2023-06-05,16:56:18.000,156,10996163,14245,0,1685984177,13112.712712250002,131.58110445000057,53551.24884744001
2023-06-05,16:56:19.000,156,10996160,13925,0,1685984178,13112.732921180002,131.66569401000015,53551.18596336
2023-06-05,16:56:20.000,156,10996143,14005,0,1685984179,13112.746393799993,131.68684139999823,53551.19295048
2023-06-05,16:56:21.000,156,10996158,13885,0,1685984180,13112.705975939993,131.73618531000102,53551.2348732
2023-06-05,16:56:22.000,156,10996172,14245,0,1685984181,13112.712712250002,131.8207748700006,53551.24186032
2023-06-05,16:56:23.000,156,10996184,14165,0,1685984182,13112.611667600002,131.87716791000275,53551.22788608001
2023-06-05,16:56:24.000,156,10996226,14045,0,1685984183,13112.611667600002,131.96175747000234,53551.18596336
2023-06-05,16:56:25.000,156,10996193,13965,0,1685984184,13112.638612839997,131.96175747000234,53551.29775728001
2023-06-05,16:56:26.000,156,10996177,14045,0,1685984185,13112.537568189997,131.97585573000106,53551.26282168
2023-06-05,16:56:27.000,156,10996183,14165,0,1685984186,13112.423050919992,131.99700311999914,53551.255834560005
2023-06-05,16:56:28.000,156,10996142,14205,0,1685984187,13112.436523539996,131.9194626899989,53551.27679592001
2023-06-05,16:56:29.000,156,10996151,14245,0,1685984188,13112.355687819996,131.89126617000147,53551.31173152
2023-06-05,16:56:30.000,156,10996146,14045,0,1685984189,13112.295061029996,131.84897138999804,53551.33968
2023-06-05,16:56:31.000,156,10996155,13885,0,1685984190,13112.234434239996,131.74323444000038,53551.304744400004
2023-06-05,16:56:32.000,156,10996214,13885,0,1685984191,13112.295061029996,131.68684139999823,53551.38160272
2023-06-05,16:56:33.000,156,10996120,14005,0,1685984192,13112.295061029996,131.61635010000464,53551.38160272
2023-06-05,16:56:34.000,156,10996153,13845,0,1685984193,13112.32874258,131.53176053999778,53551.304744400004
2023-06-05,16:56:35.000,156,10996191,14405,0,1685984194,13112.456732469996,131.46126924000419,53551.374615600005
2023-06-05,16:56:36.000,156,10996155,14285,0,1685984195,13112.476941399997,131.46126924000419,53551.29775728001
2023-06-05,16:56:37.000,156,10996154,13965,0,1685984196,13112.530831880002,131.4260235900001,53551.19295048
2023-06-05,16:56:38.000,156,10996186,13965,0,1685984197,13112.658821769997,131.46126924000419,53551.255834560005
2023-06-05,16:56:39.000,156,10996166,13965,0,1685984198,13112.712712250002,131.4471709799982,53551.19295048
2023-06-05,16:56:40.000,156,10996176,14045,0,1685984199,13112.867647379993,131.4753675000029,53551.206924720005
2023-06-05,16:56:41.000,156,10996200,14005,0,1685984200,13112.975428339989,131.46126924000419,53551.33269288
2023-06-05,16:56:42.000,156,10996147,14245,0,1685984201,13113.015846199989,131.48946576000162,53551.33269288
2023-06-05,16:56:43.000,156,10996204,14485,0,1685984202,13113.07647298999,131.5106131499997,53551.33968
2023-06-05,16:56:44.000,156,10996162,14285,0,1685984203,13113.05626405999,131.54585880000377,53551.2348732
2023-06-05,16:56:45.000,156,10996187,13885,0,1685984204,13113.083209299999,131.58110445000057,53551.29775728001
2023-06-05,16:56:46.000,156,10996160,13965,0,1685984205,13113.110154539994,131.56700619000185,53551.36064136
2023-06-05,16:56:47.000,156,10996183,14245,0,1685984206,13113.11689084999,131.58110445000057,53551.36762848001
2023-06-05,16:56:48.000,156,10996153,14085,0,1685984207,13113.069736679994,131.64454662000207,53551.31871864001
2023-06-05,16:56:49.000,156,10996201,14165,0,1685984208,13113.063000369999,131.58110445000057,53551.38858984
2023-06-05,16:56:50.000,156,10996188,14125,0,1685984209,13113.130363469994,131.58110445000057,53551.4095512
2023-06-05,16:56:51.000,156,10996206,14325,0,1685984210,13113.069736679994,131.56700619000185,53551.45147392
2023-06-05,16:56:52.000,156,10996198,13885,0,1685984211,13112.995637269989,131.60225183999864,53551.46544816001
2023-06-05,16:56:53.000,156,10996153,14045,0,1685984212,13112.894592619989,131.609300969998,53551.43749968001
2023-06-05,16:56:54.000,156,10996154,13965,0,1685984213,13112.773339040003,131.609300969998,53551.36064136
2023-06-05,16:56:55.000,156,10996143,14165,0,1685984214,13112.658821769997,131.64454662000207,53551.33968
2023-06-05,16:56:56.000,156,10996175,13885,0,1685984215,13112.618403909997,131.67979226999887,53551.38858984
2023-06-05,16:56:57.000,156,10996152,14125,0,1685984216,13112.510622950002,131.70093966000422,53551.4095512
2023-06-05,16:56:58.000,156,10996179,14005,0,1685984217,13112.436523539996,131.7573326999991,53551.40256408
2023-06-05,16:56:59.000,156,10996168,14085,0,1685984218,13112.315269959996,131.79257835000317,53551.35365424
2023-06-05,16:57:00.000,156,10996188,13845,0,1685984219,13112.20075268999,131.8066766100019,53551.31871864001
2023-06-05,16:57:01.000,156,10996210,14125,0,1685984220,13112.16033482999,131.8207748700006,53551.36064136
2023-06-05,16:57:02.000,156,10996147,14165,0,1685984221,13112.113180659995,131.84192225999868,53551.36064136
2023-06-05,16:57:03.000,156,10996171,14325,0,1685984222,13111.931300289994,131.8066766100019,53551.33269288
2023-06-05,16:57:04.000,156,10996231,13885,0,1685984223,13111.94477291,131.8207748700006,53551.31871864001
2023-06-05,16:57:05.000,156,10996149,14285,0,1685984224,13111.97845445999,131.7220870500023,53551.29077016
2023-06-05,16:57:06.000,156,10996173,14245,0,1685984225,13111.951509219994,131.70093966000422,53551.304744400004
2023-06-05,16:57:07.000,156,10996161,14005,0,1685984226,13111.971718149995,131.70093966000422,53551.35365424
2023-06-05,16:57:08.000,156,10996134,14005,0,1685984227,13111.971718149995,131.6727431399995,53551.28378304
2023-06-05,16:57:09.000,156,10996195,14125,0,1685984228,13112.04581756,131.61635010000464,53551.255834560005
2023-06-05,16:57:10.000,156,10996147,14005,0,1685984229,13112.08623542,131.58815357999993,53551.255834560005
2023-06-05,16:57:11.000,156,10996193,14245,0,1685984230,13112.18728007,131.52471140999842,53551.27679592001
2023-06-05,16:57:12.000,156,10996130,14245,0,1685984231,13112.24117054999,131.5106131499997,53551.27679592001
2023-06-05,16:57:13.000,156,10996199,14125,0,1685984232,13112.20075268999,131.49651489000098,53551.27679592001
2023-06-05,16:57:14.000,156,10996179,14165,0,1685984233,13112.207489,131.4471709799982,53551.2348732
2023-06-05,16:57:15.000,156,10996200,14285,0,1685984234,13112.24790686,131.40487620000204,53551.31173152
2023-06-05,16:57:16.000,156,10996171,13925,0,1685984235,13112.194016379995,131.44012184999883,53551.29775728001
2023-06-05,16:57:17.000,156,10996151,14085,0,1685984236,13112.194016379995,131.39077794000332,53551.29077016
2023-06-05,16:57:18.000,156,10996171,14045,0,1685984237,13112.072762799995,131.39077794000332,53551.24186032
2023-06-05,16:57:19.000,156,10996190,14085,0,1685984238,13111.99866338999,131.39077794000332,53551.22089896
2023-06-05,16:57:20.000,156,10996144,14045,0,1685984239,13112.0053997,131.35553228999925,53551.31871864001
2023-06-05,16:57:21.000,156,10996185,13965,0,1685984240,13111.98519077,131.3132375100031,53551.325705760006
2023-06-05,16:57:22.000,156,10996159,13925,0,1685984241,13111.95824552999,131.25684447000094,53551.304744400004
2023-06-05,16:57:23.000,156,10996208,14245,0,1685984242,13111.94477291,131.17930404000072,53551.27679592001
2023-06-05,16:57:24.000,156,10996182,13765,0,1685984243,13111.951509219994,131.15815665000264,53551.22089896
2023-06-05,16:57:25.000,156,10996173,14045,0,1685984244,13112.0053997,131.1158618699992,53551.21391184
2023-06-05,16:57:26.000,156,10996171,14005,0,1685984245,13112.14012589999,131.03832143999898,53551.24884744001
2023-06-05,16:57:27.000,156,10996148,14005,0,1685984246,13112.254643169996,131.01012492000154,53551.24186032
2023-06-05,16:57:28.000,156,10996142,14245,0,1685984247,13112.375896749996,131.01012492000154,53551.15102776001
2023-06-05,16:57:29.000,156,10996121,14165,0,1685984248,13112.517359259997,130.93963362000068,53551.17198912
2023-06-05,16:57:30.000,156,10996159,13925,0,1685984249,13112.679030699997,130.91143710000324,53551.21391184
2023-06-05,16:57:31.000,156,10996163,14005,0,1685984250,13112.813756899988,130.8902897099979,53551.255834560005
2023-06-05,16:57:32.000,156,10996166,14245,0,1685984251,13112.874383689988,130.8902897099979,53551.22089896
2023-06-05,16:57:33.000,156,10996151,14085,0,1685984252,13112.914801549989,130.91143710000324,53551.17198912
2023-06-05,16:57:34.000,156,10996191,13885,0,1685984253,13112.968692029994,130.9678301399981,53551.206924720005
2023-06-05,16:57:35.000,156,10996171,13845,0,1685984254,13112.995637269989,131.00307579000219,53551.28378304
2023-06-05,16:57:36.000,156,10996120,14045,0,1685984255,13112.941746789998,131.07356709000305,53551.31173152
2023-06-05,16:57:37.000,156,10996148,13845,0,1685984256,13112.867647379993,131.04537056999834,53551.31173152
2023-06-05,16:57:38.000,156,10996144,14005,0,1685984257,13112.800284279998,131.08766535000177,53551.35365424
2023-06-05,16:57:39.000,156,10996175,14005,0,1685984258,13112.712712250002,131.13700926000456,53551.43051256
2023-06-05,16:57:40.000,156,10996163,14205,0,1685984259,13112.577986049997,131.15815665000264,53551.39557696001
2023-06-05,16:57:41.000,156,10996195,13805,0,1685984260,13112.429787230001,131.12996012999793,53551.41653832001
2023-06-05,16:57:42.000,156,10996166,14045,0,1685984261,13112.295061029996,131.17930404000072,53551.304744400004
2023-06-05,16:57:43.000,156,10996198,14205,0,1685984262,13112.24790686,131.20750055999815,53551.423525440005
2023-06-05,16:57:44.000,156,10996140,14205,0,1685984263,13112.214225309996,131.15815665000264,53551.4794224
2023-06-05,16:57:45.000,156,10996184,14085,0,1685984264,13112.16707114,131.14405839000392,53551.43051256
2023-06-05,16:57:46.000,156,10996130,14045,0,1685984265,13112.133389589995,131.12996012999793,53551.38160272
2023-06-05,16:57:47.000,156,10996176,14205,0,1685984266,13112.194016379995,131.1158618699992,53551.31871864001
2023-06-05,16:57:48.000,156,10996143,14045,0,1685984267,13112.22769793,131.10881273999985,53551.374615600005
2023-06-05,16:57:49.000,156,10996158,13885,0,1685984268,13112.335478889996,131.0665179600037,53551.43051256
2023-06-05,16:57:50.000,156,10996162,13925,0,1685984269,13112.369160440001,131.03127230999962,53551.4095512
2023-06-05,16:57:51.000,156,10996196,13885,0,1685984270,13112.355687819996,131.00307579000219,53551.36064136
2023-06-05,16:57:52.000,156,10996171,14085,0,1685984271,13112.470205090001,130.94668275000004,53551.41653832001
2023-06-05,16:57:53.000,156,10996202,14045,0,1685984272,13112.443259849992,130.87619144999917,53551.44448680001
2023-06-05,16:57:54.000,156,10996165,14045,0,1685984273,13112.470205090001,130.87619144999917,53551.44448680001
2023-06-05,16:57:55.000,156,10996216,13885,0,1685984274,13112.443259849992,130.81274927999766,53551.48640952001
2023-06-05,16:57:56.000,156,10996147,14085,0,1685984275,13112.443259849992,130.81274927999766,53551.41653832001
2023-06-05,16:57:57.000,156,10996145,14005,0,1685984276,13112.382633059991,130.78455276000022,53551.43051256
2023-06-05,16:57:58.000,156,10996147,13885,0,1685984277,13112.416314609996,130.81274927999766,53551.4095512
2023-06-05,16:57:59.000,156,10996177,13965,0,1685984278,13112.348951510001,130.79865101999894,53551.45147392
2023-06-05,16:58:00.000,156,10996195,14005,0,1685984279,13112.342215199991,130.833896670003,53551.41653832001
2023-06-05,16:58:01.000,156,10996200,14085,0,1685984280,13112.382633059991,130.84094580000237,53551.4794224
2023-06-05,16:58:02.000,156,10996192,14005,0,1685984281,13112.396105679996,130.833896670003,53551.493396640006
2023-06-05,16:58:03.000,156,10996193,14165,0,1685984282,13112.402841989991,130.84799493000173,53551.44448680001
2023-06-05,16:58:04.000,156,10996188,14125,0,1685984283,13112.396105679996,130.84799493000173,53551.45147392
2023-06-05,16:58:05.000,156,10996173,14085,0,1685984284,13112.517359259997,130.8197984100043,53551.40256408
2023-06-05,16:58:06.000,156,10996153,14125,0,1685984285,13112.577986049997,130.79865101999894,53551.4794224
2023-06-05,16:58:07.000,156,10996121,14125,0,1685984286,13112.705975939993,130.77750363000087,53551.493396640006
2023-06-05,16:58:08.000,156,10996208,13885,0,1685984287,13112.753130110003,130.72111058999872,53551.43051256
2023-06-05,16:58:09.000,156,10996127,13765,0,1685984288,13112.840702139998,130.6717666800032,53551.493396640006
2023-06-05,16:58:10.000,156,10996177,14205,0,1685984289,13112.901328929998,130.6717666800032,53551.50737088
2023-06-05,16:58:11.000,156,10996168,14285,0,1685984290,13112.968692029994,130.63652102999913,53551.55628072
2023-06-05,16:58:12.000,156,10996154,14085,0,1685984291,13112.935010479989,130.65766842000448,53551.52833224
2023-06-05,16:58:13.000,156,10996208,14405,0,1685984292,13112.948483099994,130.62947189999977,53551.52134512
2023-06-05,16:58:14.000,156,10996156,13965,0,1685984293,13112.928274169994,130.6435701599985,53551.43749968001
2023-06-05,16:58:15.000,156,10996169,13965,0,1685984294,13112.941746789998,130.6717666800032,53551.58422920001
2023-06-05,16:58:16.000,156,10996148,14085,0,1685984295,13112.894592619989,130.71406145999936,53551.60519056001
2023-06-05,16:58:17.000,156,10996157,13925,0,1685984296,13112.847438449993,130.7352088500047,53551.55628072
2023-06-05,16:58:18.000,156,10996162,13965,0,1685984297,13112.807020589993,130.76340537000215,53551.56326784001
2023-06-05,16:58:19.000,156,10996191,14325,0,1685984298,13112.867647379993,130.76340537000215,53551.63313904001
2023-06-05,16:58:20.000,156,10996136,14005,0,1685984299,13112.847438449993,130.8057001499983,53551.56326784001
2023-06-05,16:58:21.000,156,10996154,14245,0,1685984300,13112.867647379993,130.8197984100043,53551.62615192
2023-06-05,16:58:22.000,156,10996173,14165,0,1685984301,13112.935010479989,130.8902897099979,53551.61217768001
2023-06-05,16:58:23.000,156,10996198,13765,0,1685984302,13112.955219409989,130.86209319000045,53551.57025496
2023-06-05,16:58:24.000,156,10996166,13965,0,1685984303,13113.015846199989,130.93258449000132,53551.68204888001
2023-06-05,16:58:25.000,156,10996173,14085,0,1685984304,13113.170781329994,130.9184862300026,53551.73095872001
2023-06-05,16:58:26.000,156,10996144,13965,0,1685984305,13113.23814442999,130.93258449000132,53551.77986856001
2023-06-05,16:58:27.000,156,10996224,13885,0,1685984306,13113.33918907999,130.99602666000283,53551.78685568
2023-06-05,16:58:28.000,156,10996144,14245,0,1685984307,13113.332452769995,130.9678301399981,53551.73095872001
2023-06-05,16:58:29.000,156,10996216,13965,0,1685984308,13113.372870629995,130.9537318799994,53551.71698448
2023-06-05,16:58:30.000,156,10996138,14005,0,1685984309,13113.413288489995,130.96078100999875,53551.758907200005
2023-06-05,16:58:31.000,156,10996196,13965,0,1685984310,13113.413288489995,130.9678301399981,53551.807817040004
2023-06-05,16:58:32.000,156,10996170,14245,0,1685984311,13113.433497419996,130.9537318799994,53551.81480416
2023-06-05,16:58:33.000,156,10996185,13885,0,1685984312,13113.393079559995,130.94668275000004,53551.87070112001
2023-06-05,16:58:34.000,156,10996183,13885,0,1685984313,13113.40655218,130.91143710000324,53551.863714
2023-06-05,16:58:35.000,156,10996200,14045,0,1685984314,13113.32571646,130.91143710000324,53551.88467536
2023-06-05,16:58:36.000,156,10996136,13845,0,1685984315,13113.251617049995,130.8902897099979,53551.7938428
2023-06-05,16:58:37.000,156,10996197,14045,0,1685984316,13113.11689084999,130.92553536000196,53551.71698448
2023-06-05,16:58:38.000,156,10996179,14125,0,1685984317,13113.150572399994,130.91143710000324,53551.78685568
2023-06-05,16:58:39.000,156,10996176,14085,0,1685984318,13113.11689084999,130.84799493000173,53551.85672688
2023-06-05,16:58:40.000,156,10996206,13845,0,1685984319,13113.12362716,130.84799493000173,53551.877688240005
2023-06-05,16:58:41.000,156,10996153,14245,0,1685984320,13113.063000369999,130.84094580000237,53551.82179128001
2023-06-05,16:58:42.000,156,10996172,14165,0,1685984321,13113.05626405999,130.77750363000087,53551.877688240005
2023-06-05,16:58:43.000,156,10996233,14245,0,1685984322,13113.03605512999,130.7563562400028,53551.84973976001
2023-06-05,16:58:44.000,156,10996171,13805,0,1685984323,13112.988900959994,130.72815971999808,53551.78685568
2023-06-05,16:58:45.000,156,10996143,14125,0,1685984324,13112.988900959994,130.70701233,53551.7938428
2023-06-05,16:58:46.000,156,10996171,14005,0,1685984325,13113.09668191999,130.69291407000128,53551.87070112001
2023-06-05,16:58:47.000,156,10996151,14085,0,1685984326,13113.12362716,130.71406145999936,53551.83576552
2023-06-05,16:58:48.000,156,10996196,14085,0,1685984327,13113.16404502,130.67881581000256,53551.828778400006
2023-06-05,16:58:49.000,156,10996176,13885,0,1685984328,13113.24488074,130.74225798000407,53551.7938428
2023-06-05,16:58:50.000,156,10996176,14005,0,1685984329,13113.35939800999,130.74930711000343,53551.91262384
2023-06-05,16:58:51.000,156,10996194,14045,0,1685984330,13113.37960693999,130.79865101999894,53551.84973976001
2023-06-05,16:58:52.000,156,10996168,14205,0,1685984331,13113.413288489995,130.84094580000237,53551.807817040004
2023-06-05,16:58:53.000,156,10996177,14005,0,1685984332,13113.433497419996,130.9537318799994,53551.75192008001
2023-06-05,16:58:54.000,156,10996175,14205,0,1685984333,13113.48065158999,130.99602666000283,53551.758907200005
2023-06-05,16:58:55.000,156,10996142,14365,0,1685984334,13113.494124209996,130.9819284000041,53551.7938428
2023-06-05,16:58:56.000,156,10996144,14005,0,1685984335,13113.42002479999,130.9819284000041,53551.77986856001
2023-06-05,16:58:57.000,156,10996174,13965,0,1685984336,13113.44697004,130.9678301399981,53551.75192008001
2023-06-05,16:58:58.000,156,10996145,13885,0,1685984337,13113.44023372999,130.87619144999917,53551.758907200005
2023-06-05,16:58:59.000,156,10996182,14085,0,1685984338,13113.35939800999,130.86209319000045,53551.81480416
2023-06-05,16:59:00.000,156,10996144,13925,0,1685984339,13113.29877121999,130.79865101999894,53551.7938428
2023-06-05,16:59:01.000,156,10996127,14205,0,1685984340,13113.24488074,130.7563562400028,53551.71698448
2023-06-05,16:59:02.000,156,10996132,14125,0,1685984341,13113.27856228999,130.67881581000256,53551.74493296
2023-06-05,16:59:03.000,156,10996177,14005,0,1685984342,13113.271825979995,130.6083245100017,53551.74493296
2023-06-05,16:59:04.000,156,10996150,13965,0,1685984343,13113.271825979995,130.56602972999826,53551.71698448
2023-06-05,16:59:05.000,156,10996218,14125,0,1685984344,13113.393079559995,130.5589805999989,53551.828778400006
2023-06-05,16:59:06.000,156,10996190,14245,0,1685984345,13113.433497419996,130.5589805999989,53551.76589432
2023-06-05,16:59:07.000,156,10996202,14005,0,1685984346,13113.494124209996,130.53783321000083,53551.73794584
2023-06-05,16:59:08.000,156,10996153,14205,0,1685984347,13113.50759683,130.60127538000233,53551.64711328
2023-06-05,16:59:09.000,156,10996172,14085,0,1685984348,13113.635586719996,130.5237349500021,53551.73794584
2023-06-05,16:59:10.000,156,10996145,14165,0,1685984349,13113.649059340001,130.58717712000362,53551.758907200005
2023-06-05,16:59:11.000,156,10996212,13965,0,1685984350,13113.676004579997,130.56602972999826,53551.74493296
2023-06-05,16:59:12.000,156,10996187,13925,0,1685984351,13113.689477200001,130.5589805999989,53551.76589432
2023-06-05,16:59:13.000,156,10996213,13925,0,1685984352,13113.628850410001,130.5589805999989,53551.758907200005
2023-06-05,16:59:14.000,156,10996174,14445,0,1685984353,13113.669268270001,130.47439103999932,53551.77986856001
2023-06-05,16:59:15.000,156,10996166,13845,0,1685984354,13113.635586719996,130.43209626000316,53551.69602312
2023-06-05,16:59:16.000,156,10996215,13765,0,1685984355,13113.601905169991,130.43209626000316,53551.73095872001
2023-06-05,16:59:17.000,156,10996162,14005,0,1685984356,13113.554750999996,130.3616049600023,53551.76589432
2023-06-05,16:59:18.000,156,10996155,13965,0,1685984357,13113.554750999996,130.3968506099991,53551.74493296
2023-06-05,16:59:19.000,156,10996212,14125,0,1685984358,13113.494124209996,130.3968506099991,53551.709997360005
2023-06-05,16:59:20.000,156,10996175,14005,0,1685984359,13113.568223620001,130.44619452000188,53551.78685568
2023-06-05,16:59:21.000,156,10996142,14085,0,1685984360,13113.588432550001,130.43914539000252,53551.77986856001
2023-06-05,16:59:22.000,156,10996223,14165,0,1685984361,13113.622114099991,130.50258756000403,53551.758907200005
2023-06-05,16:59:23.000,156,10996148,13965,0,1685984362,13113.581696239991,130.5237349500021,53551.7239716
2023-06-05,16:59:24.000,156,10996160,13805,0,1685984363,13113.642323029992,130.58717712000362,53551.75192008001
2023-06-05,16:59:25.000,156,10996160,14005,0,1685984364,13113.696213509997,130.5730788600049,53551.68204888001
2023-06-05,16:59:26.000,156,10996161,14325,0,1685984365,13113.682740889992,130.61537364000105,53551.73794584
2023-06-05,16:59:27.000,156,10996130,14205,0,1685984366,13113.655795649996,130.65061928999785,53551.70301024001
2023-06-05,16:59:28.000,156,10996152,14085,0,1685984367,13113.655795649996,130.6224227700004,53551.709997360005
2023-06-05,16:59:29.000,156,10996164,14245,0,1685984368,13113.743367679992,130.62947189999977,53551.78685568
2023-06-05,16:59:30.000,156,10996133,14045,0,1685984369,13113.756840299997,130.59422625000298,53551.74493296
2023-06-05,16:59:31.000,156,10996164,14045,0,1685984370,13113.689477200001,130.5237349500021,53551.84275264
2023-06-05,16:59:32.000,156,10996140,14205,0,1685984371,13113.622114099991,130.5237349500021,53551.76589432
2023-06-05,16:59:33.000,156,10996123,14525,0,1685984372,13113.601905169991,130.4602927800006,53551.758907200005
2023-06-05,16:59:34.000,156,10996167,14085,0,1685984373,13113.494124209996,130.41799800000445,53551.73794584
2023-06-05,16:59:35.000,156,10996193,14285,0,1685984374,13113.44023372999,130.35455583000294,53551.74493296
2023-06-05,16:59:36.000,156,10996155,13805,0,1685984375,13113.514333139996,130.2981627900008,53551.73095872001
2023-06-05,16:59:37.000,156,10996151,14125,0,1685984376,13113.50759683,130.28406453000207,53551.73095872001
2023-06-05,16:59:38.000,156,10996145,14125,0,1685984377,13113.494124209996,130.248818879998,53551.73794584
2023-06-05,16:59:39.000,156,10996193,14245,0,1685984378,13113.50759683,130.12898367000162,53551.7938428
2023-06-05,16:59:40.000,156,10996196,14405,0,1685984379,13113.541278379991,130.14308193000033,53551.758907200005
2023-06-05,16:59:41.000,156,10996143,14045,0,1685984380,13113.601905169991,130.12193454000226,53551.7938428
2023-06-05,16:59:42.000,156,10996169,13885,0,1685984381,13113.642323029992,130.09373802000482,53551.7938428
2023-06-05,16:59:43.000,156,10996178,14285,0,1685984382,13113.642323029992,130.1501310599997,53551.689036
2023-06-05,16:59:44.000,156,10996188,14605,0,1685984383,13113.736631369997,130.12898367000162,53551.689036
2023-06-05,16:59:45.000,156,10996154,14205,0,1685984384,13113.837676019997,130.1783275800044,53551.73794584
2023-06-05,16:59:46.000,156,10996156,14045,0,1685984385,13113.911775430002,130.19242584000312,53551.807817040004
2023-06-05,16:59:47.000,156,10996203,14085,0,1685984386,13113.925248049993,130.22062236000056,53551.67506176
2023-06-05,16:59:48.000,156,10996141,13845,0,1685984387,13113.918511739997,130.30521192000015,53551.68204888001
2023-06-05,16:59:49.000,156,10996155,14445,0,1685984388,13113.938720669998,130.31931017999887,53551.74493296
2023-06-05,16:59:50.000,156,10996184,14205,0,1685984389,13113.878093879997,130.33340844000486,53551.71698448
2023-06-05,16:59:51.000,156,10996185,14045,0,1685984390,13113.864621259992,130.4109488699978,53551.7239716
2023-06-05,16:59:52.000,156,10996160,14085,0,1685984391,13113.864621259992,130.3968506099991,53551.80082992001
2023-06-05,16:59:53.000,156,10996196,14085,0,1685984392,13113.743367679992,130.45324365000124,53551.75192008001
2023-06-05,16:59:54.000,156,10996153,14645,0,1685984393,13113.689477200001,130.45324365000124,53551.74493296
2023-06-05,16:59:55.000,156,10996208,13885,0,1685984394,13113.635586719996,130.38275235000037,53551.7938428
2023-06-05,16:59:56.000,156,10996166,14165,0,1685984395,13113.581696239991,130.36865409000166,53551.73095872001
2023-06-05,16:59:57.000,156,10996176,14365,0,1685984396,13113.568223620001,130.2981627900008,53551.758907200005
2023-06-05,16:59:58.000,156,10996178,14085,0,1685984397,13113.500860519991,130.2135732300012,53551.73095872001
2023-06-05,16:59:59.000,156,10996201,14005,0,1685984398,13113.500860519991,130.1501310599997,53551.65410040001
2023-06-05,17:00:00.000,156,10996166,14325,0,1685984399,13113.622114099991,130.0020993299986,53551.78685568
2023-06-05,17:00:01.000,156,10996114,14005,0,1685984400,13113.702949819992,129.92455889999837,53551.78685568
2023-06-05,17:00:02.000,156,10996189,14325,0,1685984401,13113.810730780002,129.8681658600035,53551.80082992001
2023-06-05,17:00:03.000,156,10996204,14085,0,1685984402,13113.931984360002,129.66374109000026,53551.78685568
2023-06-05,17:00:04.000,156,10996199,14205,0,1685984403,13113.938720669998,129.6214463100041,53551.77288144001
2023-06-05,17:00:05.000,156,10996184,14085,0,1685984404,13114.073446869988,129.52275848999852,53551.74493296
2023-06-05,17:00:06.000,156,10996184,14245,0,1685984405,13114.221645689999,129.45226718999766,53551.7938428
2023-06-05,17:00:07.000,156,10996171,14085,0,1685984406,13114.32269034,129.473414580003,53551.84275264
2023-06-05,17:00:08.000,156,10996144,14365,0,1685984407,13114.47762546999,129.4099724100015,53551.828778400006
2023-06-05,17:00:09.000,156,10996145,14245,0,1685984408,13114.50457071,129.4452180599983,53551.88467536
2023-06-05,17:00:10.000,156,10996166,13965,0,1685984409,13114.54498857,129.53685675000452,53551.85672688
2023-06-05,17:00:11.000,156,10996153,14245,0,1685984410,13114.592142739995,129.51570935999916,53551.89864960001
2023-06-05,17:00:12.000,156,10996187,14165,0,1685984411,13114.54498857,129.6566919600009,53551.87070112001
2023-06-05,17:00:13.000,156,10996203,14445,0,1685984412,13114.511307019995,129.67783934999898,53551.975507920004
2023-06-05,17:00:14.000,156,10996125,14085,0,1685984413,13114.42373499,129.76242890999856,53551.91961096001
2023-06-05,17:00:15.000,156,10996170,14125,0,1685984414,13114.33616295999,129.8681658600035,53551.98249504
2023-06-05,17:00:16.000,156,10996159,14125,0,1685984415,13114.29574509999,129.92455889999837,53552.0034564
2023-06-05,17:00:17.000,156,10996178,14405,0,1685984416,13114.194700449989,129.99505019999924,53552.06634048001
2023-06-05,17:00:18.000,156,10996152,14045,0,1685984417,13114.161018899998,130.0655415000001,53552.06634048001
2023-06-05,17:00:19.000,156,10996217,14405,0,1685984418,13114.033029009988,130.0514432400014,53552.03839200001
2023-06-05,17:00:20.000,156,10996189,14285,0,1685984419,13113.972402220003,130.1148854100029,53552.08031472
2023-06-05,17:00:21.000,156,10996172,14325,0,1685984420,13113.952193290002,130.10078715000418,53552.12922456
2023-06-05,17:00:22.000,156,10996169,14405,0,1685984421,13113.864621259992,130.12193454000226,53552.03140488
2023-06-05,17:00:23.000,156,10996168,14005,0,1685984422,13113.851148640002,130.14308193000033,53552.06634048001
2023-06-05,17:00:24.000,156,10996167,14045,0,1685984423,13113.851148640002,130.13603280000098,53552.10127608
2023-06-05,17:00:25.000,156,10996132,14005,0,1685984424,13113.878093879997,130.13603280000098,53552.11525032001
2023-06-05,17:00:26.000,156,10996154,14405,0,1685984425,13113.864621259992,130.10078715000418,53552.13621168001
2023-06-05,17:00:27.000,156,10996215,13965,0,1685984426,13113.878093879997,130.12898367000162,53552.164160160006
2023-06-05,17:00:28.000,156,10996155,14285,0,1685984427,13113.824203399992,130.10078715000418,53552.05935336
2023-06-05,17:00:29.000,156,10996158,14365,0,1685984428,13113.810730780002,130.05849237000075,53552.06634048001
2023-06-05,17:00:30.000,156,10996174,14085,0,1685984429,13113.830939710002,130.0302958500033,53552.12223744
2023-06-05,17:00:31.000,156,10996194,14125,0,1685984430,13113.851148640002,129.98800106999988,53552.15717304001
2023-06-05,17:00:32.000,156,10996183,14285,0,1685984431,13113.871357570002,129.9668536800018,53552.12922456
2023-06-05,17:00:33.000,156,10996177,13885,0,1685984432,13113.878093879997,129.95980455000245,53552.143198800004
2023-06-05,17:00:34.000,156,10996232,14085,0,1685984433,13113.864621259992,129.91046063999966,53552.19909576
2023-06-05,17:00:35.000,156,10996201,14165,0,1685984434,13113.931984360002,129.88226412000222,53552.22704424
2023-06-05,17:00:36.000,156,10996131,13925,0,1685984435,13113.965665909993,129.88226412000222,53552.1781344
2023-06-05,17:00:37.000,156,10996165,14045,0,1685984436,13113.972402220003,129.88931325000158,53552.164160160006
2023-06-05,17:00:38.000,156,10996169,14005,0,1685984437,13113.952193290002,129.93865716000437,53552.13621168001
2023-06-05,17:00:39.000,156,10996206,14205,0,1685984438,13113.931984360002,129.9668536800018,53552.18512152001
2023-06-05,17:00:40.000,156,10996156,13805,0,1685984439,13113.965665909993,130.0302958500033,53552.15717304001
2023-06-05,17:00:41.000,156,10996182,14045,0,1685984440,13113.925248049993,130.10078715000418,53552.20608288001
2023-06-05,17:00:42.000,156,10996156,13965,0,1685984441,13113.925248049993,130.1642293199984,53552.17114728
2023-06-05,17:00:43.000,156,10996143,14045,0,1685984442,13113.837676019997,130.248818879998,53552.20608288001
2023-06-05,17:00:44.000,156,10996197,13885,0,1685984443,13113.682740889992,130.30521192000015,53552.05935336
2023-06-05,17:00:45.000,156,10996220,14045,0,1685984444,13113.642323029992,130.32635930999822,53552.08730184001
2023-06-05,17:00:46.000,156,10996109,13765,0,1685984445,13113.628850410001,130.40389973999845,53552.17114728
2023-06-05,17:00:47.000,156,10996172,13965,0,1685984446,13113.568223620001,130.43209626000316,53552.18512152001
2023-06-05,17:00:48.000,156,10996156,13685,0,1685984447,13113.50759683,130.44619452000188,53552.08730184001
2023-06-05,17:00:49.000,156,10996199,13685,0,1685984448,13113.534542069996,130.44619452000188,53552.19210864
2023-06-05,17:00:50.000,156,10996201,13925,0,1685984449,13113.541278379991,130.44619452000188,53552.22005712
2023-06-05,17:00:51.000,156,10996216,14245,0,1685984450,13113.48065158999,130.40389973999845,53552.19210864
2023-06-05,17:00:52.000,156,10996183,14005,0,1685984451,13113.50759683,130.38275235000037,53552.12922456
2023-06-05,17:00:53.000,156,10996159,14165,0,1685984452,13113.473915279996,130.33340844000486,53552.08730184001
2023-06-05,17:00:54.000,156,10996136,14005,0,1685984453,13113.500860519991,130.34045757000422,53552.10826320001
2023-06-05,17:00:55.000,156,10996173,13965,0,1685984454,13113.561487309991,130.25586801000463,53552.13621168001
2023-06-05,17:00:56.000,156,10996171,13885,0,1685984455,13113.622114099991,130.2770154000027,53552.164160160006
2023-06-05,17:00:57.000,156,10996154,14005,0,1685984456,13113.615377789996,130.18537671000377,53552.13621168001
2023-06-05,17:00:58.000,156,10996164,14005,0,1685984457,13113.689477200001,130.15718018999905,53552.13621168001
2023-06-05,17:00:59.000,156,10996168,14205,0,1685984458,13113.756840299997,130.10783628000354,53552.17114728
2023-06-05,17:01:00.000,156,10996184,14245,0,1685984459,13113.830939710002,130.1148854100029,53552.15717304001
2023-06-05,17:01:01.000,156,10996181,14045,0,1685984460,13113.864621259992,130.07259062999947,53552.20608288001
2023-06-05,17:01:02.000,156,10996175,14125,0,1685984461,13113.938720669998,130.1148854100029,53552.12922456
2023-06-05,17:01:03.000,156,10996154,14405,0,1685984462,13113.931984360002,130.09373802000482,53552.12922456
2023-06-05,17:01:04.000,156,10996169,14085,0,1685984463,13113.992611150003,130.1501310599997,53552.12922456
2023-06-05,17:01:05.000,156,10996135,13925,0,1685984464,13114.086919489993,130.1501310599997,53552.19909576
2023-06-05,17:01:06.000,156,10996188,14005,0,1685984465,13114.039765319998,130.12193454000226,53552.24101848
2023-06-05,17:01:07.000,156,10996153,14245,0,1685984466,13113.965665909993,130.2135732300012,53552.20608288001
2023-06-05,17:01:08.000,156,10996182,14045,0,1685984467,13113.857884949997,130.22767148999992,53552.12922456
2023-06-05,17:01:09.000,156,10996172,13805,0,1685984468,13113.770312920002,130.248818879998,53552.143198800004
2023-06-05,17:01:10.000,156,10996117,14005,0,1685984469,13113.729895060002,130.28406453000207,53552.213070000005
2023-06-05,17:01:11.000,156,10996178,13925,0,1685984470,13113.615377789996,130.22062236000056,53552.19909576
2023-06-05,17:01:12.000,156,10996155,13885,0,1685984471,13113.534542069996,130.2135732300012,53552.22005712
2023-06-05,17:01:13.000,156,10996165,13845,0,1685984472,13113.35939800999,130.1783275800044,53552.24101848
2023-06-05,17:01:14.000,156,10996158,13925,0,1685984473,13113.312243839995,130.0866888899982,53552.11525032001
2023-06-05,17:01:15.000,156,10996201,14125,0,1685984474,13113.211199189995,129.99505019999924,53552.1781344
2023-06-05,17:01:16.000,156,10996144,14245,0,1685984475,13113.130363469994,129.95980455000245,53552.12223744
2023-06-05,17:01:17.000,156,10996162,14165,0,1685984476,13113.03605512999,129.84701846999815,53552.11525032001
2023-06-05,17:01:18.000,156,10996133,14005,0,1685984477,13112.982164649999,129.804723690002,53552.01044352
2023-06-05,17:01:19.000,156,10996145,14005,0,1685984478,13112.955219409989,129.72718326000177,53551.98948216001
2023-06-05,17:01:20.000,156,10996141,13885,0,1685984479,13113.083209299999,129.67079021999962,53552.10127608
2023-06-05,17:01:21.000,156,10996180,14245,0,1685984480,13113.14383609,129.63554457000282,53552.03839200001
2023-06-05,17:01:22.000,156,10996145,14045,0,1685984481,13113.170781329994,129.5932497899994,53552.02441776
2023-06-05,17:01:23.000,156,10996163,14085,0,1685984482,13113.332452769995,129.61439718000474,53552.0733276
2023-06-05,17:01:24.000,156,10996181,13845,0,1685984483,13113.34592539,129.64259370000218,53551.975507920004
2023-06-05,17:01:25.000,156,10996127,14045,0,1685984484,13113.514333139996,129.67079021999962,53552.05236624
2023-06-05,17:01:26.000,156,10996170,13965,0,1685984485,13113.655795649996,129.68488847999834,53552.045379120005
2023-06-05,17:01:27.000,156,10996173,14165,0,1685984486,13113.716422439997,129.76242890999856,53552.06634048001
2023-06-05,17:01:28.000,156,10996119,13965,0,1685984487,13113.790521850002,129.78357630000392,53551.98948216001
2023-06-05,17:01:29.000,156,10996131,14045,0,1685984488,13113.790521850002,129.79062543000327,53552.03140488
2023-06-05,17:01:30.000,156,10996184,13925,0,1685984489,13113.891566500002,129.8399693399988,53552.094288960005
2023-06-05,17:01:31.000,156,10996130,13765,0,1685984490,13113.824203399992,129.87521499000286,53552.10826320001
2023-06-05,17:01:32.000,156,10996177,14245,0,1685984491,13113.851148640002,129.81177282000135,53552.06634048001
2023-06-05,17:01:33.000,156,10996124,14085,0,1685984492,13113.709686130002,129.8188219500007,53552.12922456
2023-06-05,17:01:34.000,156,10996120,14045,0,1685984493,13113.682740889992,129.77652717000456,53552.03140488
2023-06-05,17:01:35.000,156,10996195,14045,0,1685984494,13113.588432550001,129.76947803999792,53552.13621168001
2023-06-05,17:01:36.000,156,10996130,14005,0,1685984495,13113.615377789996,129.67079021999962,53552.15018592
2023-06-05,17:01:37.000,156,10996124,14245,0,1685984496,13113.561487309991,129.5932497899994,53552.20608288001
2023-06-05,17:01:38.000,156,10996124,13925,0,1685984497,13113.473915279996,129.52980761999788,53552.22005712
2023-06-05,17:01:39.000,156,10996131,14165,0,1685984498,13113.33918907999,129.4452180599983,53552.15018592
2023-06-05,17:01:40.000,156,10996116,14005,0,1685984499,13113.33918907999,129.40292328000214,53552.19210864
2023-06-05,17:01:41.000,156,10996203,13965,0,1685984500,13113.34592539,129.33243198000127,53552.22005712
2023-06-05,17:01:42.000,156,10996167,14205,0,1685984501,13113.38634325,129.2619406800004,53552.28294120001
2023-06-05,17:01:43.000,156,10996136,13885,0,1685984502,13113.31898014999,129.20554763999826,53552.27595408001
2023-06-05,17:01:44.000,156,10996156,14005,0,1685984503,13113.48065158999,129.17735112000082,53552.331851040006
2023-06-05,17:01:45.000,156,10996124,13925,0,1685984504,13113.44697004,129.19144937999954,53552.27595408001
2023-06-05,17:01:46.000,156,10996163,13925,0,1685984505,13113.50759683,129.13505634000467,53552.28294120001
2023-06-05,17:01:47.000,156,10996155,14045,0,1685984506,13113.46044265999,129.17030199000146,53552.310889680004
2023-06-05,17:01:48.000,156,10996145,14205,0,1685984507,13113.473915279996,129.17735112000082,53552.29691544
2023-06-05,17:01:49.000,156,10996169,14165,0,1685984508,13113.42676111,129.23374416000297,53552.261979840005
2023-06-05,17:01:50.000,156,10996167,14045,0,1685984509,13113.40655218,129.2619406800004,53552.23403136001
2023-06-05,17:01:51.000,156,10996158,13965,0,1685984510,13113.31898014999,129.31833372000256,53552.25499272001
2023-06-05,17:01:52.000,156,10996157,13925,0,1685984511,13113.292034909995,129.38177589000406,53552.30390256001
2023-06-05,17:01:53.000,156,10996124,13965,0,1685984512,13113.18425395,129.41702154000086,53552.22704424
2023-06-05,17:01:54.000,156,10996158,13885,0,1685984513,13113.103418229999,129.46636545000365,53552.22005712
2023-06-05,17:01:55.000,156,10996161,13765,0,1685984514,13113.03605512999,129.51570935999916,53552.310889680004
2023-06-05,17:01:56.000,156,10996124,13965,0,1685984515,13113.029318819994,129.5086602299998,53552.27595408001
2023-06-05,17:01:57.000,156,10996174,14085,0,1685984516,13112.941746789998,129.55095501000324,53552.28294120001
2023-06-05,17:01:58.000,156,10996159,13925,0,1685984517,13112.881119999998,129.58620066000003,53552.19909576
2023-06-05,17:01:59.000,156,10996143,13925,0,1685984518,13112.860911069998,129.5721024000013,53552.17114728
2023-06-05,17:02:00.000,156,10996140,14045,0,1685984519,13112.955219409989,129.5721024000013,53552.28294120001
2023-06-05,17:02:01.000,156,10996157,13965,0,1685984520,13113.042791439999,129.52275848999852,53552.331851040006
2023-06-05,17:02:02.000,156,10996170,14045,0,1685984521,13113.09668191999,129.4593163200043,53552.24101848
2023-06-05,17:02:03.000,156,10996188,13925,0,1685984522,13113.11689084999,129.45226718999766,53552.24101848
2023-06-05,17:02:04.000,156,10996111,14085,0,1685984523,13113.103418229999,129.40292328000214,53552.15018592
2023-06-05,17:02:05.000,156,10996138,14005,0,1685984524,13113.13709977999,129.3747267600047,53552.23403136001
2023-06-05,17:02:06.000,156,10996114,13885,0,1685984525,13113.190990259995,129.34653024,53552.2480056
2023-06-05,17:02:07.000,156,10996148,13805,0,1685984526,13113.22467181,129.34653024,53552.25499272001
2023-06-05,17:02:08.000,156,10996173,13885,0,1685984527,13113.17751763999,129.32538285000192,53552.18512152001
2023-06-05,17:02:09.000,156,10996161,13885,0,1685984528,13113.231408119995,129.3112845900032,53552.22704424
2023-06-05,17:02:10.000,156,10996170,13845,0,1685984529,13113.312243839995,129.28308806999848,53552.28294120001
2023-06-05,17:02:11.000,156,10996147,14045,0,1685984530,13113.29877121999,129.2619406800004,53552.2480056
2023-06-05,17:02:12.000,156,10996171,14285,0,1685984531,13113.29877121999,129.24079329000233,53552.23403136001
2023-06-05,17:02:13.000,156,10996176,13925,0,1685984532,13113.24488074,129.26898980999977,53552.22704424
2023-06-05,17:02:14.000,156,10996163,13925,0,1685984533,13113.190990259995,129.29718633000448,53552.19909576
2023-06-05,17:02:15.000,156,10996169,14125,0,1685984534,13113.18425395,129.36767762999807,53552.18512152001
2023-06-05,17:02:16.000,156,10996146,14045,0,1685984535,13113.29877121999,129.31833372000256,53552.2480056
2023-06-05,17:02:17.000,156,10996138,13925,0,1685984536,13113.251617049995,129.33243198000127,53552.26896696
2023-06-05,17:02:18.000,156,10996157,13885,0,1685984537,13113.22467181,129.3606284999987,53552.22005712
2023-06-05,17:02:19.000,156,10996109,13805,0,1685984538,13113.13709977999,129.40292328000214,53552.13621168001
2023-06-05,17:02:20.000,156,10996122,13885,0,1685984539,13113.089945609994,129.39587415000278,53552.12223744
2023-06-05,17:02:21.000,156,10996191,13965,0,1685984540,13113.009109889994,129.43816892999894,53552.15717304001
2023-06-05,17:02:22.000,156,10996137,13845,0,1685984541,13112.955219409989,129.46636545000365,53552.15018592
2023-06-05,17:02:23.000,156,10996113,13925,0,1685984542,13112.820493209998,129.50161110000045,53552.11525032001
2023-06-05,17:02:24.000,156,10996153,14045,0,1685984543,13112.753130110003,129.5086602299998,53552.17114728
2023-06-05,17:02:25.000,156,10996158,14325,0,1685984544,13112.705975939993,129.50161110000045,53552.19210864
2023-06-05,17:02:26.000,156,10996143,13725,0,1685984545,13112.672294390002,129.54390588000388,53552.15018592
2023-06-05,17:02:27.000,156,10996145,13925,0,1685984546,13112.591458670002,129.5580041400026,53552.164160160006
2023-06-05,17:02:28.000,156,10996152,14005,0,1685984547,13112.551040810002,129.52980761999788,53552.01743064001
2023-06-05,17:02:29.000,156,10996167,13885,0,1685984548,13112.503886639992,129.58620066000003,53552.0733276
2023-06-05,17:02:30.000,156,10996171,14165,0,1685984549,13112.544304499992,129.53685675000452,53552.02441776
2023-06-05,17:02:31.000,156,10996125,13645,0,1685984550,13112.551040810002,129.52275848999852,53552.12223744
2023-06-05,17:02:32.000,156,10996105,13725,0,1685984551,13112.577986049997,129.473414580003,53552.03839200001
2023-06-05,17:02:33.000,156,10996136,14005,0,1685984552,13112.571249740002,129.4593163200043,53552.0034564
2023-06-05,17:02:34.000,156,10996157,13925,0,1685984553,13112.625140219992,129.4099724100015,53552.0034564
2023-06-05,17:02:35.000,156,10996159,14045,0,1685984554,13112.705975939993,129.38882502000342,53552.05236624
2023-06-05,17:02:36.000,156,10996134,13845,0,1685984555,13112.705975939993,129.33948111000063,53552.045379120005
2023-06-05,17:02:37.000,156,10996179,13925,0,1685984556,13112.739657489998,129.30423546000384,53552.05935336
2023-06-05,17:02:38.000,156,10996189,13725,0,1685984557,13112.739657489998,129.20554763999826,53551.98948216001
2023-06-05,17:02:39.000,156,10996168,13925,0,1685984558,13112.753130110003,129.19144937999954,53551.98249504
2023-06-05,17:02:40.000,156,10996136,13885,0,1685984559,13112.827229519993,129.10685981999995,53552.03140488
2023-06-05,17:02:41.000,156,10996149,14205,0,1685984560,13112.874383689988,129.05751591000444,53552.094288960005
2023-06-05,17:02:42.000,156,10996176,13965,0,1685984561,13112.820493209998,129.05751591000444,53552.10127608
2023-06-05,17:02:43.000,156,10996214,13965,0,1685984562,13112.773339040003,129.04341764999845,53552.10127608
2023-06-05,17:02:44.000,156,10996161,14165,0,1685984563,13112.705975939993,129.07866330000252,53552.10127608
2023-06-05,17:02:45.000,156,10996138,13965,0,1685984564,13112.658821769997,129.08571243000188,53551.996469280006
2023-06-05,17:02:46.000,156,10996156,13845,0,1685984565,13112.658821769997,129.1139089499993,53552.05935336
2023-06-05,17:02:47.000,156,10996152,14085,0,1685984566,13112.652085460002,129.12095807999867,53552.143198800004
2023-06-05,17:02:48.000,156,10996154,13925,0,1685984567,13112.719448559998,129.15620373000274,53552.13621168001
2023-06-05,17:02:49.000,156,10996136,13765,0,1685984568,13112.658821769997,129.1632528600021,53552.143198800004
2023-06-05,17:02:50.000,156,10996135,13925,0,1685984569,13112.679030699997,129.1984985099989,53552.0733276
2023-06-05,17:02:51.000,156,10996121,14165,0,1685984570,13112.753130110003,129.24079329000233,53552.094288960005
2023-06-05,17:02:52.000,156,10996170,13885,0,1685984571,13112.739657489998,129.30423546000384,53552.03839200001
2023-06-05,17:02:53.000,156,10996168,13885,0,1685984572,13112.773339040003,129.28308806999848,53552.01743064001
2023-06-05,17:02:54.000,156,10996164,13925,0,1685984573,13112.739657489998,129.29013719999784,53551.96153368
2023-06-05,17:02:55.000,156,10996132,13645,0,1685984574,13112.746393799993,129.28308806999848,53551.975507920004
2023-06-05,17:02:56.000,156,10996167,14005,0,1685984575,13112.854174759988,129.33243198000127,53552.06634048001
2023-06-05,17:02:57.000,156,10996111,13725,0,1685984576,13112.860911069998,129.27603893999913,53552.08730184001
2023-06-05,17:02:58.000,156,10996160,13925,0,1685984577,13112.874383689988,129.31833372000256,53552.0733276
2023-06-05,17:02:59.000,156,10996203,13845,0,1685984578,13112.773339040003,129.24079329000233,53552.045379120005
2023-06-05,17:03:00.000,156,10996180,14085,0,1685984579,13112.793547969988,129.24079329000233,53552.03839200001
2023-06-05,17:03:01.000,156,10996179,13965,0,1685984580,13112.766602729993,129.2125967700049,53552.045379120005
2023-06-05,17:03:02.000,156,10996150,14165,0,1685984581,13112.712712250002,129.13505634000467,53552.02441776
2023-06-05,17:03:03.000,156,10996153,14165,0,1685984582,13112.625140219992,129.1984985099989,53551.975507920004
2023-06-05,17:03:04.000,156,10996147,14125,0,1685984583,13112.625140219992,129.17030199000146,53551.975507920004
2023-06-05,17:03:05.000,156,10996166,13965,0,1685984584,13112.524095569992,129.17735112000082,53552.01743064001
2023-06-05,17:03:06.000,156,10996134,14045,0,1685984585,13112.584722359992,129.17735112000082,53552.05236624
2023-06-05,17:03:07.000,156,10996138,14085,0,1685984586,13112.598194979997,129.07866330000252,53552.12223744
2023-06-05,17:03:08.000,156,10996194,14125,0,1685984587,13112.577986049997,129.05751591000444,53552.03140488
2023-06-05,17:03:09.000,156,10996123,14005,0,1685984588,13112.517359259997,129.08571243000188,53552.03140488
2023-06-05,17:03:10.000,156,10996144,13925,0,1685984589,13112.551040810002,129.05751591000444,53552.0034564
2023-06-05,17:03:11.000,156,10996167,13925,0,1685984590,13112.490414020001,129.1139089499993,53552.11525032001
2023-06-05,17:03:12.000,156,10996132,14045,0,1685984591,13112.517359259997,129.14915460000338,53552.08031472
2023-06-05,17:03:13.000,156,10996136,13965,0,1685984592,13112.443259849992,129.12800720999803,53552.10826320001
2023-06-05,17:03:14.000,156,10996194,13685,0,1685984593,13112.402841989991,129.17030199000146,53552.08730184001
2023-06-05,17:03:15.000,156,10996163,13845,0,1685984594,13112.463468779992,129.17735112000082,53552.10826320001
2023-06-05,17:03:16.000,156,10996109,14085,0,1685984595,13112.389369370001,129.20554763999826,53552.05236624
2023-06-05,17:03:17.000,156,10996187,14005,0,1685984596,13112.342215199991,129.2478424200017,53552.08730184001
2023-06-05,17:03:18.000,156,10996139,14085,0,1685984597,13112.30853365,129.2478424200017,53551.91262384
2023-06-05,17:03:19.000,156,10996133,13805,0,1685984598,13112.281588409991,129.25489155000105,53552.01044352
2023-06-05,17:03:20.000,156,10996145,13965,0,1685984599,13112.402841989991,129.31833372000256,53552.08031472
2023-06-05,17:03:21.000,156,10996161,13845,0,1685984600,13112.402841989991,129.24079329000233,53552.10127608
2023-06-05,17:03:22.000,156,10996137,13845,0,1685984601,13112.396105679996,129.29013719999784,53552.02441776
2023-06-05,17:03:23.000,156,10996145,14085,0,1685984602,13112.389369370001,129.24079329000233,53551.996469280006
2023-06-05,17:03:24.000,156,10996157,13965,0,1685984603,13112.342215199991,129.26898980999977,53551.926598080005
2023-06-05,17:03:25.000,156,10996136,13965,0,1685984604,13112.348951510001,129.2619406800004,53551.996469280006
2023-06-05,17:03:26.000,156,10996153,14245,0,1685984605,13112.402841989991,129.19144937999954,53552.01044352
2023-06-05,17:03:27.000,156,10996149,14125,0,1685984606,13112.369160440001,129.14915460000338,53552.03839200001
2023-06-05,17:03:28.000,156,10996146,13885,0,1685984607,13112.389369370001,129.1139089499993,53551.94755944001
2023-06-05,17:03:29.000,156,10996131,14045,0,1685984608,13112.342215199991,129.0504667799978,53551.996469280006
2023-06-05,17:03:30.000,156,10996137,14165,0,1685984609,13112.382633059991,129.02227026000037,53552.02441776
2023-06-05,17:03:31.000,156,10996169,13845,0,1685984610,13112.362424129991,128.94472983000014,53552.045379120005
2023-06-05,17:03:32.000,156,10996161,14085,0,1685984611,13112.315269959996,128.95882808999886,53551.98249504
2023-06-05,17:03:33.000,156,10996121,14005,0,1685984612,13112.281588409991,128.99407374000293,53551.91262384
2023-06-05,17:03:34.000,156,10996169,14245,0,1685984613,13112.382633059991,128.97292635000485,53551.877688240005
2023-06-05,17:03:35.000,156,10996149,14005,0,1685984614,13112.369160440001,128.97292635000485,53551.96153368
2023-06-05,17:03:36.000,156,10996151,14125,0,1685984615,13112.476941399997,129.0504667799978,53551.94057232001
2023-06-05,17:03:37.000,156,10996151,13965,0,1685984616,13112.537568189997,129.04341764999845,53551.98249504
2023-06-05,17:03:38.000,156,10996151,13805,0,1685984617,13112.571249740002,129.1632528600021,53551.9335852
2023-06-05,17:03:39.000,156,10996133,13925,0,1685984618,13112.699239629997,129.21964590000425,53552.02441776
2023-06-05,17:03:40.000,156,10996121,14005,0,1685984619,13112.692503320002,129.25489155000105,53551.96153368
2023-06-05,17:03:41.000,156,10996180,13925,0,1685984620,13112.780075349998,129.29718633000448,53552.0034564
2023-06-05,17:03:42.000,156,10996117,14045,0,1685984621,13112.820493209998,129.25489155000105,53551.94057232001
2023-06-05,17:03:43.000,156,10996124,13885,0,1685984622,13112.699239629997,129.27603893999913,53551.89864960001
2023-06-05,17:03:44.000,156,10996181,13765,0,1685984623,13112.739657489998,129.29013719999784,53551.95454656
2023-06-05,17:03:45.000,156,10996161,14045,0,1685984624,13112.732921180002,129.15620373000274,53552.02441776
2023-06-05,17:03:46.000,156,10996137,13925,0,1685984625,13112.685767009993,129.1139089499993,53552.05236624
2023-06-05,17:03:47.000,156,10996150,14045,0,1685984626,13112.645349149992,128.97292635000485,53551.96852080001
2023-06-05,17:03:48.000,156,10996158,13925,0,1685984627,13112.510622950002,128.888336789998,53551.91262384
2023-06-05,17:03:49.000,156,10996170,13805,0,1685984628,13112.476941399997,128.8178454900044,53552.01743064001
2023-06-05,17:03:50.000,156,10996150,13925,0,1685984629,13112.517359259997,128.63456810999924,53552.02441776
2023-06-05,17:03:51.000,156,10996139,13885,0,1685984630,13112.449996160001,128.59227333000308,53551.98249504
2023-06-05,17:03:52.000,156,10996133,14085,0,1685984631,13112.490414020001,128.5217820300022,53552.02441776
2023-06-05,17:03:53.000,156,10996131,14005,0,1685984632,13112.490414020001,128.4230942100039,53551.996469280006
2023-06-05,17:03:54.000,156,10996115,13925,0,1685984633,13112.409578300001,128.46538899000006,53551.98249504
2023-06-05,17:03:55.000,156,10996184,13885,0,1685984634,13112.524095569992,128.45129073000135,53552.05236624
2023-06-05,17:03:56.000,156,10996138,14165,0,1685984635,13112.497150329997,128.50063464000414,53552.045379120005
2023-06-05,17:03:57.000,156,10996163,14125,0,1685984636,13112.524095569992,128.61342072000116,53552.03140488
2023-06-05,17:03:58.000,156,10996151,13725,0,1685984637,13112.524095569992,128.69096115000139,53551.996469280006
2023-06-05,17:03:59.000,156,10996153,14085,0,1685984638,13112.524095569992,128.76145245000225,53552.045379120005
2023-06-05,17:04:00.000,156,10996114,13965,0,1685984639,13112.510622950002,128.87423852999927,53551.975507920004
2023-06-05,17:04:01.000,156,10996170,13965,0,1685984640,13112.497150329997,128.86014027000056,53552.03839200001
2023-06-05,17:04:02.000,156,10996126,13925,0,1685984641,13112.530831880002,128.9799754800042,53552.12922456
2023-06-05,17:04:03.000,156,10996156,13805,0,1685984642,13112.476941399997,129.0011228700023,53552.164160160006
2023-06-05,17:04:04.000,156,10996133,13885,0,1685984643,13112.423050919992,129.08571243000188,53552.094288960005
2023-06-05,17:04:05.000,156,10996162,13925,0,1685984644,13112.369160440001,129.12095807999867,53552.10826320001
2023-06-05,17:04:06.000,156,10996130,13885,0,1685984645,13112.423050919992,129.1632528600021,53552.143198800004
2023-06-05,17:04:07.000,156,10996146,14005,0,1685984646,13112.396105679996,129.2266950300036,53552.15717304001
2023-06-05,17:04:08.000,156,10996148,13885,0,1685984647,13112.369160440001,129.21964590000425,53552.12922456
2023-06-05,17:04:09.000,156,10996156,13925,0,1685984648,13112.375896749996,129.17030199000146,53552.20608288001
2023-06-05,17:04:10.000,156,10996164,14165,0,1685984649,13112.348951510001,129.21964590000425,53552.1781344
2023-06-05,17:04:11.000,156,10996191,14205,0,1685984650,13112.322006269991,129.14915460000338,53552.13621168001
2023-06-05,17:04:12.000,156,10996152,13885,0,1685984651,13112.18054375999,129.15620373000274,53552.11525032001
2023-06-05,17:04:13.000,156,10996162,14085,0,1685984652,13112.14012589999,129.13505634000467,53552.094288960005
2023-06-05,17:04:14.000,156,10996149,13965,0,1685984653,13112.08623542,129.14915460000338,53552.0733276
2023-06-05,17:04:15.000,156,10996118,13965,0,1685984654,13112.113180659995,129.10685981999995,53552.12223744
2023-06-05,17:04:16.000,156,10996146,13885,0,1685984655,13112.09970803999,129.05751591000444,53552.17114728
2023-06-05,17:04:17.000,156,10996125,13965,0,1685984656,13112.032344939995,129.0011228700023,53552.094288960005
2023-06-05,17:04:18.000,156,10996164,13805,0,1685984657,13112.03908124999,128.97292635000485,53552.08031472
2023-06-05,17:04:19.000,156,10996142,14325,0,1685984658,13112.052553869995,128.96587721999822,53552.11525032001
2023-06-05,17:04:20.000,156,10996159,13925,0,1685984659,13111.96498184,129.0011228700023,53552.05935336
2023-06-05,17:04:21.000,156,10996158,13965,0,1685984660,13111.951509219994,129.02227026000037,53552.05935336
2023-06-05,17:04:22.000,156,10996146,14125,0,1685984661,13111.931300289994,129.0645650400038,53552.03839200001
2023-06-05,17:04:23.000,156,10996150,14245,0,1685984662,13111.783101469999,129.17735112000082,53551.98948216001
2023-06-05,17:04:24.000,156,10996156,13965,0,1685984663,13111.675320509989,129.23374416000297,53551.94755944001
2023-06-05,17:04:25.000,156,10996174,13765,0,1685984664,13111.655111579988,129.30423546000384,53551.98948216001
2023-06-05,17:04:26.000,156,10996113,13885,0,1685984665,13111.527121689993,129.3747267600047,53552.02441776
2023-06-05,17:04:27.000,156,10996118,13805,0,1685984666,13111.453022280002,129.45226718999766,53551.94755944001
2023-06-05,17:04:28.000,156,10996136,14045,0,1685984667,13111.358713939997,129.5086602299998,53551.94057232001
2023-06-05,17:04:29.000,156,10996159,13845,0,1685984668,13111.338505009997,129.48046371000237,53551.91961096001
2023-06-05,17:04:30.000,156,10996140,13805,0,1685984669,13111.257669289997,129.52980761999788,53551.85672688
2023-06-05,17:04:31.000,156,10996145,14165,0,1685984670,13111.277878219997,129.52275848999852,53551.877688240005
2023-06-05,17:04:32.000,156,10996174,13965,0,1685984671,13111.291350840002,129.53685675000452,53551.83576552
2023-06-05,17:04:33.000,156,10996155,13965,0,1685984672,13111.271141910001,129.53685675000452,53551.87070112001
2023-06-05,17:04:34.000,156,10996172,13925,0,1685984673,13111.250932980001,129.51570935999916,53551.78685568
2023-06-05,17:04:35.000,156,10996129,14245,0,1685984674,13111.217251429996,129.46636545000365,53551.78685568
2023-06-05,17:04:36.000,156,10996101,13725,0,1685984675,13111.264405599992,129.43816892999894,53551.75192008001
2023-06-05,17:04:37.000,156,10996124,13765,0,1685984676,13111.277878219997,129.36767762999807,53551.7239716
2023-06-05,17:04:38.000,156,10996106,13885,0,1685984677,13111.271141910001,129.33948111000063,53551.709997360005
2023-06-05,17:04:39.000,156,10996123,13925,0,1685984678,13111.264405599992,129.29013719999784,53551.71698448
2023-06-05,17:04:40.000,156,10996123,13925,0,1685984679,13111.298087149997,129.24079329000233,53551.71698448
2023-06-05,17:04:41.000,156,10996152,14045,0,1685984680,13111.351977630002,129.2125967700049,53551.7239716
2023-06-05,17:04:42.000,156,10996129,14045,0,1685984681,13111.399131799997,129.17030199000146,53551.75192008001
2023-06-05,17:04:43.000,156,10996126,13925,0,1685984682,13111.453022280002,129.1984985099989,53551.758907200005
2023-06-05,17:04:44.000,156,10996168,14005,0,1685984683,13111.399131799997,129.17735112000082,53551.70301024001
2023-06-05,17:04:45.000,156,10996138,14245,0,1685984684,13111.466494899993,129.13505634000467,53551.69602312
2023-06-05,17:04:46.000,156,10996149,13845,0,1685984685,13111.392395490002,129.15620373000274,53551.65410040001
2023-06-05,17:04:47.000,156,10996133,13885,0,1685984686,13111.378922869997,129.15620373000274,53551.689036
2023-06-05,17:04:48.000,156,10996134,14085,0,1685984687,13111.399131799997,129.17030199000146,53551.71698448
2023-06-05,17:04:49.000,156,10996114,13845,0,1685984688,13111.385659179992,129.20554763999826,53551.73095872001
2023-06-05,17:04:50.000,156,10996110,13725,0,1685984689,13111.338505009997,129.21964590000425,53551.661087520006
2023-06-05,17:04:51.000,156,10996143,13765,0,1685984690,13111.203778809991,129.28308806999848,53551.640126160004
2023-06-05,17:04:52.000,156,10996087,13845,0,1685984691,13111.217251429996,129.3112845900032,53551.59820344
2023-06-05,17:04:53.000,156,10996209,13765,0,1685984692,13111.06905261,129.34653024,53551.58422920001
2023-06-05,17:04:54.000,156,10996131,13965,0,1685984693,13111.062316299991,129.3747267600047,53551.591216320005
2023-06-05,17:04:55.000,156,10996123,13845,0,1685984694,13111.082525229991,129.4099724100015,53551.59820344
2023-06-05,17:04:56.000,156,10996157,14085,0,1685984695,13111.00842582,129.4593163200043,53551.5492936
2023-06-05,17:04:57.000,156,10996154,14085,0,1685984696,13111.04210736999,129.52980761999788,53551.57025496
2023-06-05,17:04:58.000,156,10996118,13965,0,1685984697,13111.116206779996,129.56505327000195,53551.63313904001
2023-06-05,17:04:59.000,156,10996145,13885,0,1685984698,13111.149888330001,129.56505327000195,53551.58422920001
2023-06-05,17:05:00.000,156,10996098,14045,0,1685984699,13111.055579989996,129.61439718000474,53551.52134512
2023-06-05,17:05:01.000,156,10996111,13605,0,1685984700,13111.04884368,129.6073480499981,53551.472435280004
2023-06-05,17:05:02.000,156,10996132,13725,0,1685984701,13111.075788919996,129.58620066000003,53551.57025496
2023-06-05,17:05:03.000,156,10996123,13565,0,1685984702,13110.98821689,129.60029891999875,53551.45846104
2023-06-05,17:05:04.000,156,10996134,14005,0,1685984703,13110.96800796,129.58620066000003,53551.52134512
2023-06-05,17:05:05.000,156,10996113,13925,0,1685984704,13110.934326409995,129.52275848999852,53551.5492936
2023-06-05,17:05:06.000,156,10996133,14045,0,1685984705,13110.86696331,129.51570935999916,53551.591216320005
2023-06-05,17:05:07.000,156,10996175,13765,0,1685984706,13110.752446039995,129.48751284000173,53551.56326784001
2023-06-05,17:05:08.000,156,10996122,14045,0,1685984707,13110.61771983999,129.46636545000365,53551.45147392
2023-06-05,17:05:09.000,156,10996155,14245,0,1685984708,13110.516675189989,129.4593163200043,53551.4794224
2023-06-05,17:05:10.000,156,10996105,14165,0,1685984709,13110.375212679988,129.46636545000365,53551.45846104
2023-06-05,17:05:11.000,156,10996151,13725,0,1685984710,13110.361740059998,129.45226718999766,53551.46544816001
2023-06-05,17:05:12.000,156,10996167,13965,0,1685984711,13110.274168030002,129.43111979999958,53551.45846104
2023-06-05,17:05:13.000,156,10996131,14085,0,1685984712,13110.213541240002,129.473414580003,53551.43051256
2023-06-05,17:05:14.000,156,10996127,14085,0,1685984713,13110.105760279992,129.52980761999788,53551.43749968001
2023-06-05,17:05:15.000,156,10996131,13805,0,1685984714,13110.132705520002,129.52275848999852,53551.423525440005
2023-06-05,17:05:16.000,156,10996117,13925,0,1685984715,13110.072078730002,129.53685675000452,53551.40256408
2023-06-05,17:05:17.000,156,10996140,14005,0,1685984716,13110.058606109997,129.56505327000195,53551.40256408
2023-06-05,17:05:18.000,156,10996104,13805,0,1685984717,13109.971034080001,129.6073480499981,53551.28378304
2023-06-05,17:05:19.000,156,10996115,13765,0,1685984718,13109.944088839991,129.64259370000218,53551.29077016
2023-06-05,17:05:20.000,156,10996110,13965,0,1685984719,13109.991243010001,129.68488847999834,53551.33269288
2023-06-05,17:05:21.000,156,10996166,14085,0,1685984720,13109.997979319996,129.7201341300024,53551.31871864001
2023-06-05,17:05:22.000,156,10996111,13965,0,1685984721,13110.058606109997,129.79062543000327,53551.27679592001
2023-06-05,17:05:23.000,156,10996176,14085,0,1685984722,13110.099023969997,129.85406760000478,53551.24186032
2023-06-05,17:05:24.000,156,10996146,14005,0,1685984723,13110.038397179997,129.92455889999837,53551.14404064
2023-06-05,17:05:25.000,156,10996135,13925,0,1685984724,13110.152914450002,129.9668536800018,53551.19993760001
2023-06-05,17:05:26.000,156,10996116,13805,0,1685984725,13110.227013859992,129.98800106999988,53551.206924720005
2023-06-05,17:05:27.000,156,10996147,14005,0,1685984726,13110.274168030002,129.99505019999924,53551.158014880006
2023-06-05,17:05:28.000,156,10996117,13925,0,1685984727,13110.307849579993,130.0302958500033,53551.13006640001
2023-06-05,17:05:29.000,156,10996134,14045,0,1685984728,13110.361740059998,130.0302958500033,53551.15102776001
2023-06-05,17:05:30.000,156,10996099,14045,0,1685984729,13110.381948989998,130.0161975900046,53551.19993760001
2023-06-05,17:05:31.000,156,10996157,13885,0,1685984730,13110.408894229993,130.0020993299986,53551.10910504001
2023-06-05,17:05:32.000,156,10996141,13805,0,1685984731,13110.355003750003,130.00914845999796,53551.13006640001
2023-06-05,17:05:33.000,156,10996121,13925,0,1685984732,13110.361740059998,129.97390281000116,53551.165002
2023-06-05,17:05:34.000,156,10996126,14045,0,1685984733,13110.260695409997,129.97390281000116,53551.088143680005
2023-06-05,17:05:35.000,156,10996163,13925,0,1685984734,13110.193332310002,129.91750976999901,53551.165002
2023-06-05,17:05:36.000,156,10996159,13805,0,1685984735,13110.227013859992,129.93160802999773,53551.21391184
2023-06-05,17:05:37.000,156,10996164,13965,0,1685984736,13110.173123380002,129.9034115100003,53551.22788608001
2023-06-05,17:05:38.000,156,10996151,13845,0,1685984737,13110.139441829997,129.88226412000222,53551.27679592001
2023-06-05,17:05:39.000,156,10996159,13885,0,1685984738,13110.078815039997,129.95980455000245,53551.18596336
2023-06-05,17:05:40.000,156,10996117,13885,0,1685984739,13110.092287660002,129.9668536800018,53551.22788608001
2023-06-05,17:05:41.000,156,10996145,14085,0,1685984740,13110.072078730002,129.94570629000373,53551.26980880001
2023-06-05,17:05:42.000,156,10996106,13885,0,1685984741,13110.072078730002,130.00914845999796,53551.26980880001
2023-06-05,17:05:43.000,156,10996134,14245,0,1685984742,13110.024924559992,130.0020993299986,53551.165002
2023-06-05,17:05:44.000,156,10996135,13725,0,1685984743,13110.065342419992,130.04439411000203,53551.19295048
2023-06-05,17:05:45.000,156,10996147,13805,0,1685984744,13110.132705520002,130.12193454000226,53551.24186032
2023-06-05,17:05:46.000,156,10996151,14125,0,1685984745,13110.173123380002,130.12898367000162,53551.29077016
2023-06-05,17:05:47.000,156,10996150,13765,0,1685984746,13110.213541240002,130.1148854100029,53551.26282168
2023-06-05,17:05:48.000,156,10996119,13965,0,1685984747,13110.220277549997,130.13603280000098,53551.24186032
2023-06-05,17:05:49.000,156,10996174,13885,0,1685984748,13110.233750170002,130.1642293199984,53551.17198912
2023-06-05,17:05:50.000,156,10996150,14085,0,1685984749,13110.287640649993,130.13603280000098,53551.18596336
2023-06-05,17:05:51.000,156,10996128,14125,0,1685984750,13110.307849579993,130.19242584000312,53551.26282168
2023-06-05,17:05:52.000,156,10996115,13845,0,1685984751,13110.334794820003,130.18537671000377,53551.26980880001
2023-06-05,17:05:53.000,156,10996143,13965,0,1685984752,13110.307849579993,130.15718018999905,53551.26980880001
2023-06-05,17:05:54.000,156,10996126,13845,0,1685984753,13110.247222789993,130.19242584000312,53551.26282168
2023-06-05,17:05:55.000,156,10996141,14085,0,1685984754,13110.267431719993,130.15718018999905,53551.27679592001
2023-06-05,17:05:56.000,156,10996160,14085,0,1685984755,13110.159650759997,130.1783275800044,53551.17897624001
2023-06-05,17:05:57.000,156,10996108,13885,0,1685984756,13110.092287660002,130.1501310599997,53551.24186032
2023-06-05,17:05:58.000,156,10996096,13845,0,1685984757,13110.024924559992,130.1783275800044,53551.17198912
2023-06-05,17:05:59.000,156,10996112,13885,0,1685984758,13109.903670979991,130.13603280000098,53551.17897624001
2023-06-05,17:06:00.000,156,10996124,14165,0,1685984759,13109.950825150001,130.13603280000098,53551.26980880001
2023-06-05,17:06:01.000,156,10996140,13925,0,1685984760,13109.896934669996,130.0655415000001,53551.26282168
2023-06-05,17:06:02.000,156,10996102,13765,0,1685984761,13109.86998943,130.0514432400014,53551.26980880001
2023-06-05,17:06:03.000,156,10996166,13645,0,1685984762,13109.775681089995,130.0514432400014,53551.22089896
2023-06-05,17:06:04.000,156,10996126,14005,0,1685984763,13109.816098949996,129.94570629000373,53551.33269288
2023-06-05,17:06:05.000,156,10996165,13925,0,1685984764,13109.80936264,129.88226412000222,53551.33968
2023-06-05,17:06:06.000,156,10996121,13925,0,1685984765,13109.836307879996,129.86111673000414,53551.423525440005
2023-06-05,17:06:07.000,156,10996131,14045,0,1685984766,13109.816098949996,129.76947803999792,53551.304744400004
2023-06-05,17:06:08.000,156,10996140,13845,0,1685984767,13109.836307879996,129.72718326000177,53551.26282168
2023-06-05,17:06:09.000,156,10996146,14005,0,1685984768,13109.856516809996,129.68488847999834,53551.26282168
2023-06-05,17:06:10.000,156,10996117,13885,0,1685984769,13109.950825150001,129.5932497899994,53551.36064136
2023-06-05,17:06:11.000,156,10996132,13765,0,1685984770,13109.997979319996,129.5086602299998,53551.35365424
2023-06-05,17:06:12.000,156,10996098,13925,0,1685984771,13110.038397179997,129.4452180599983,53551.31173152
2023-06-05,17:06:13.000,156,10996113,14005,0,1685984772,13110.065342419992,129.38882502000342,53551.2348732
2023-06-05,17:06:14.000,156,10996129,14165,0,1685984773,13110.146178139992,129.26898980999977,53551.255834560005
2023-06-05,17:06:15.000,156,10996151,14005,0,1685984774,13110.193332310002,129.23374416000297,53551.325705760006
2023-06-05,17:06:16.000,156,10996116,13845,0,1685984775,13110.240486479997,129.19144937999954,53551.2348732
2023-06-05,17:06:17.000,156,10996151,13965,0,1685984776,13110.240486479997,129.17030199000146,53551.27679592001
2023-06-05,17:06:18.000,156,10996146,13885,0,1685984777,13110.381948989998,129.19144937999954,53551.325705760006
2023-06-05,17:06:19.000,156,10996133,13925,0,1685984778,13110.408894229993,129.19144937999954,53551.31173152
2023-06-05,17:06:20.000,156,10996109,14005,0,1685984779,13110.435839469988,129.2266950300036,53551.34666712001
2023-06-05,17:06:21.000,156,10996149,13805,0,1685984780,13110.462784709998,129.26898980999977,53551.24186032
2023-06-05,17:06:22.000,156,10996144,13885,0,1685984781,13110.557093049989,129.33948111000063,53551.31173152
2023-06-05,17:06:23.000,156,10996116,13725,0,1685984782,13110.557093049989,129.38177589000406,53551.2348732
2023-06-05,17:06:24.000,156,10996156,14085,0,1685984783,13110.63792876999,129.48046371000237,53551.29077016
2023-06-05,17:06:25.000,156,10996128,14005,0,1685984784,13110.75918234999,129.53685675000452,53551.374615600005
2023-06-05,17:06:26.000,156,10996123,13845,0,1685984785,13110.772654969995,129.60029891999875,53551.43051256
2023-06-05,17:06:27.000,156,10996135,14125,0,1685984786,13110.81980913999,129.64964283000154,53551.45846104
2023-06-05,17:06:28.000,156,10996116,14005,0,1685984787,13110.78612759,129.73423239000113,53551.325705760006
2023-06-05,17:06:29.000,156,10996134,13925,0,1685984788,13110.833281759995,129.79062543000327,53551.38858984
2023-06-05,17:06:30.000,156,10996162,14005,0,1685984789,13110.81980913999,129.77652717000456,53551.493396640006
2023-06-05,17:06:31.000,156,10996156,13885,0,1685984790,13110.84675438,129.8188219500007,53551.493396640006
2023-06-05,17:06:32.000,156,10996148,13885,0,1685984791,13110.772654969995,129.83292020999943,53551.5492936
2023-06-05,17:06:33.000,156,10996169,13925,0,1685984792,13110.813072829995,129.76242890999856,53551.57724208
2023-06-05,17:06:34.000,156,10996111,13925,0,1685984793,13110.80633652,129.73423239000113,53551.591216320005
2023-06-05,17:06:35.000,156,10996171,13885,0,1685984794,13110.76591866,129.67783934999898,53551.591216320005
2023-06-05,17:06:36.000,156,10996122,14045,0,1685984795,13110.671610319994,129.64259370000218,53551.6191648
2023-06-05,17:06:37.000,156,10996158,13925,0,1685984796,13110.68508294,129.6214463100041,53551.57724208
2023-06-05,17:06:38.000,156,10996168,13845,0,1685984797,13110.671610319994,129.52980761999788,53551.59820344
2023-06-05,17:06:39.000,156,10996140,13645,0,1685984798,13110.624456149999,129.52275848999852,53551.63313904001
2023-06-05,17:06:40.000,156,10996147,14045,0,1685984799,13110.63792876999,129.473414580003,53551.70301024001
2023-06-05,17:06:41.000,156,10996122,13885,0,1685984800,13110.651401389994,129.40292328000214,53551.75192008001
2023-06-05,17:06:42.000,156,10996137,13725,0,1685984801,13110.671610319994,129.38882502000342,53551.71698448
2023-06-05,17:06:43.000,156,10996179,14085,0,1685984802,13110.644665079999,129.34653024,53551.758907200005
2023-06-05,17:06:44.000,156,10996138,13845,0,1685984803,13110.597510909989,129.36767762999807,53551.65410040001
2023-06-05,17:06:45.000,156,10996138,14205,0,1685984804,13110.570565669994,129.29718633000448,53551.64711328
2023-06-05,17:06:46.000,156,10996188,13925,0,1685984805,13110.63792876999,129.26898980999977,53551.67506176
2023-06-05,17:06:47.000,156,10996165,13525,0,1685984806,13110.577301979989,129.29013719999784,53551.75192008001
2023-06-05,17:06:48.000,156,10996105,14205,0,1685984807,13110.563829359999,129.25489155000105,53551.689036
2023-06-05,17:06:49.000,156,10996137,13965,0,1685984808,13110.516675189989,129.17735112000082,53551.67506176
2023-06-05,17:06:50.000,156,10996123,14045,0,1685984809,13110.516675189989,129.17030199000146,53551.758907200005
2023-06-05,17:06:51.000,156,10996141,14085,0,1685984810,13110.503202569998,129.15620373000274,53551.71698448
2023-06-05,17:06:52.000,156,10996176,14005,0,1685984811,13110.462784709998,129.10685981999995,53551.73794584
2023-06-05,17:06:53.000,156,10996173,13685,0,1685984812,13110.388685299993,129.13505634000467,53551.73095872001
2023-06-05,17:06:54.000,156,10996126,13925,0,1685984813,13110.321322199998,129.07161417000316,53551.71698448
2023-06-05,17:06:55.000,156,10996111,14005,0,1685984814,13110.274168030002,129.05751591000444,53551.661087520006
2023-06-05,17:06:56.000,156,10996178,13885,0,1685984815,13110.314585890002,129.08571243000188,53551.709997360005
2023-06-05,17:06:57.000,156,10996170,13725,0,1685984816,13110.321322199998,129.02931938999973,53551.68204888001
2023-06-05,17:06:58.000,156,10996147,13805,0,1685984817,13110.314585890002,129.0998106900006,53551.67506176
2023-06-05,17:06:59.000,156,10996136,13845,0,1685984818,13110.280904339998,129.12800720999803,53551.6191648
2023-06-05,17:07:00.000,156,10996144,13885,0,1685984819,13110.348267439993,129.0998106900006,53551.591216320005
2023-06-05,17:07:01.000,156,10996163,13965,0,1685984820,13110.375212679988,129.23374416000297,53551.61217768001
2023-06-05,17:07:02.000,156,10996136,13965,0,1685984821,13110.476257329989,129.2125967700049,53551.59820344
2023-06-05,17:07:03.000,156,10996115,13565,0,1685984822,13110.509938879994,129.19144937999954,53551.56326784001
2023-06-05,17:07:04.000,156,10996120,13925,0,1685984823,13110.557093049989,129.26898980999977,53551.59820344
2023-06-05,17:07:05.000,156,10996140,13765,0,1685984824,13110.74570973,129.21964590000425,53551.63313904001
2023-06-05,17:07:06.000,156,10996114,13925,0,1685984825,13110.732237109994,129.2478424200017,53551.689036
2023-06-05,17:07:07.000,156,10996101,14125,0,1685984826,13110.84001806999,129.25489155000105,53551.61217768001
2023-06-05,17:07:08.000,156,10996140,13925,0,1685984827,13110.813072829995,129.20554763999826,53551.57724208
2023-06-05,17:07:09.000,156,10996111,14005,0,1685984828,13110.833281759995,129.2619406800004,53551.5492936
2023-06-05,17:07:10.000,156,10996138,13885,0,1685984829,13110.86022699999,129.24079329000233,53551.61217768001
2023-06-05,17:07:11.000,156,10996119,13965,0,1685984830,13110.86022699999,129.24079329000233,53551.64711328
2023-06-05,17:07:12.000,156,10996155,13965,0,1685984831,13110.86696331,129.2125967700049,53551.65410040001
2023-06-05,17:07:13.000,156,10996140,13925,0,1685984832,13110.90064485999,129.17735112000082,53551.65410040001
2023-06-05,17:07:14.000,156,10996106,13925,0,1685984833,13110.79960020999,129.13505634000467,53551.68204888001
2023-06-05,17:07:15.000,156,10996096,13845,0,1685984834,13110.86696331,129.12800720999803,53551.67506176
2023-06-05,17:07:16.000,156,10996118,13645,0,1685984835,13110.86696331,129.05751591000444,53551.67506176
2023-06-05,17:07:17.000,156,10996149,13925,0,1685984836,13110.914117479995,129.07866330000252,53551.62615192
2023-06-05,17:07:18.000,156,10996138,13965,0,1685984837,13110.88717224,129.0645650400038,53551.60519056001
2023-06-05,17:07:19.000,156,10996136,13925,0,1685984838,13110.833281759995,129.00817200000165,53551.57025496
2023-06-05,17:07:20.000,156,10996097,14045,0,1685984839,13110.893908549995,129.04341764999845,53551.64711328
2023-06-05,17:07:21.000,156,10996097,13805,0,1685984840,13110.96800796,128.96587721999822,53551.71698448
2023-06-05,17:07:22.000,156,10996110,14085,0,1685984841,13110.893908549995,129.0011228700023,53551.7239716
2023-06-05,17:07:23.000,156,10996148,13965,0,1685984842,13110.90064485999,129.0363685199991,53551.73794584
2023-06-05,17:07:24.000,156,10996162,13845,0,1685984843,13110.853490689995,129.05751591000444,53551.68204888001
2023-06-05,17:07:25.000,156,10996130,13925,0,1685984844,13110.79960020999,129.0645650400038,53551.71698448
2023-06-05,17:07:26.000,156,10996096,14045,0,1685984845,13110.792863899995,129.07161417000316,53551.73095872001
2023-06-05,17:07:27.000,156,10996158,13885,0,1685984846,13110.79960020999,129.07866330000252,53551.73095872001
2023-06-05,17:07:28.000,156,10996129,14045,0,1685984847,13110.752446039995,129.23374416000297,53551.70301024001
2023-06-05,17:07:29.000,156,10996148,13765,0,1685984848,13110.75918234999,129.26898980999977,53551.68204888001
2023-06-05,17:07:30.000,156,10996142,13885,0,1685984849,13110.76591866,129.29718633000448,53551.75192008001
2023-06-05,17:07:31.000,156,10996141,13805,0,1685984850,13110.88717224,129.40292328000214,53551.71698448
2023-06-05,17:07:32.000,156,10996122,13965,0,1685984851,13110.90738117,129.4593163200043,53551.73095872001
2023-06-05,17:07:33.000,156,10996097,13765,0,1685984852,13110.96127164999,129.57915153000067,53551.807817040004
2023-06-05,17:07:34.000,156,10996153,13885,0,1685984853,13111.035371059996,129.62849544000346,53551.75192008001
2023-06-05,17:07:35.000,156,10996149,13885,0,1685984854,13111.095997849996,129.61439718000474,53551.73095872001
2023-06-05,17:07:36.000,156,10996113,13765,0,1685984855,13111.116206779996,129.73423239000113,53551.80082992001
2023-06-05,17:07:37.000,156,10996153,13725,0,1685984856,13111.156624639996,129.7553797799992,53551.81480416
2023-06-05,17:07:38.000,156,10996119,14045,0,1685984857,13111.116206779996,129.79767456000263,53551.78685568
2023-06-05,17:07:39.000,156,10996142,14045,0,1685984858,13111.02189843999,129.77652717000456,53551.77986856001
2023-06-05,17:07:40.000,156,10996136,14085,0,1685984859,13111.02189843999,129.77652717000456,53551.85672688
2023-06-05,17:07:41.000,156,10996143,14045,0,1685984860,13110.9275901,129.78357630000392,53551.81480416
2023-06-05,17:07:42.000,156,10996097,14085,0,1685984861,13110.893908549995,129.78357630000392,53551.80082992001
2023-06-05,17:07:43.000,156,10996134,13845,0,1685984862,13110.77939127999,129.76947803999792,53551.74493296
2023-06-05,17:07:44.000,156,10996155,13965,0,1685984863,13110.7255008,129.804723690002,53551.7938428
2023-06-05,17:07:45.000,156,10996119,13885,0,1685984864,13110.71876448999,129.78357630000392,53551.91961096001
2023-06-05,17:07:46.000,156,10996132,14165,0,1685984865,13110.651401389994,129.804723690002,53551.877688240005
2023-06-05,17:07:47.000,156,10996164,13965,0,1685984866,13110.63792876999,129.78357630000392,53551.89166248
2023-06-05,17:07:48.000,156,10996157,13925,0,1685984867,13110.550356739994,129.73423239000113,53551.74493296
2023-06-05,17:07:49.000,156,10996127,13965,0,1685984868,13110.597510909989,129.69898674000433,53551.80082992001
2023-06-05,17:07:50.000,156,10996146,14085,0,1685984869,13110.664874009999,129.66374109000026,53551.87070112001
2023-06-05,17:07:51.000,156,10996118,14005,0,1685984870,13110.691819249994,129.5721024000013,53551.83576552
2023-06-05,17:07:52.000,156,10996119,13645,0,1685984871,13110.73897341999,129.54390588000388,53551.88467536
2023-06-05,17:07:53.000,156,10996120,13845,0,1685984872,13110.792863899995,129.41702154000086,53551.877688240005
2023-06-05,17:07:54.000,156,10996115,14165,0,1685984873,13110.81980913999,129.4099724100015,53551.77986856001
2023-06-05,17:07:55.000,156,10996121,14125,0,1685984874,13110.82654545,129.34653024,53551.84275264
2023-06-05,17:07:56.000,156,10996144,13805,0,1685984875,13110.9275901,129.31833372000256,53551.82179128001
2023-06-05,17:07:57.000,156,10996157,13965,0,1685984876,13110.954535339995,129.3112845900032,53551.84275264
2023-06-05,17:07:58.000,156,10996108,13885,0,1685984877,13111.082525229991,129.35357936999935,53551.78685568
2023-06-05,17:07:59.000,156,10996069,13885,0,1685984878,13111.00168950999,129.38177589000406,53551.78685568
2023-06-05,17:08:00.000,156,10996106,13765,0,1685984879,13111.04884368,129.42407067000022,53551.828778400006
2023-06-05,17:08:01.000,156,10996139,13885,0,1685984880,13111.116206779996,129.46636545000365,53551.94755944001
2023-06-05,17:08:02.000,156,10996125,13725,0,1685984881,13111.149888330001,129.52980761999788,53551.91262384
2023-06-05,17:08:03.000,156,10996155,13685,0,1685984882,13111.143152019991,129.5580041400026,53551.90563672
2023-06-05,17:08:04.000,156,10996116,13885,0,1685984883,13111.055579989996,129.6919376099977,53551.82179128001
2023-06-05,17:08:05.000,156,10996118,13885,0,1685984884,13111.075788919996,129.72718326000177,53551.80082992001
2023-06-05,17:08:06.000,156,10996165,13925,0,1685984885,13111.04210736999,129.79062543000327,53551.807817040004
2023-06-05,17:08:07.000,156,10996092,14165,0,1685984886,13111.035371059996,129.82587108000007,53551.863714
2023-06-05,17:08:08.000,156,10996152,14045,0,1685984887,13111.04210736999,129.83292020999943,53551.877688240005
2023-06-05,17:08:09.000,156,10996136,13565,0,1685984888,13110.98821689,129.82587108000007,53551.91961096001
2023-06-05,17:08:10.000,156,10996148,13925,0,1685984889,13110.974744269995,129.81177282000135,53551.91262384
2023-06-05,17:08:11.000,156,10996158,13885,0,1685984890,13110.9275901,129.7201341300024,53551.9335852
2023-06-05,17:08:12.000,156,10996119,14205,0,1685984891,13110.88717224,129.66374109000026,53551.90563672
2023-06-05,17:08:13.000,156,10996097,13885,0,1685984892,13110.7255008,129.60029891999875,53551.926598080005
2023-06-05,17:08:14.000,156,10996141,13965,0,1685984893,13110.69855555999,129.57915153000067,53551.877688240005
2023-06-05,17:08:15.000,156,10996133,14045,0,1685984894,13110.644665079999,129.53685675000452,53551.91262384
2023-06-05,17:08:16.000,156,10996158,13885,0,1685984895,13110.68508294,129.46636545000365,53551.96852080001
2023-06-05,17:08:17.000,156,10996143,14285,0,1685984896,13110.664874009999,129.4945619700011,53551.98948216001
2023-06-05,17:08:18.000,156,10996159,13725,0,1685984897,13110.712028179994,129.4945619700011,53552.0034564
2023-06-05,17:08:19.000,156,10996136,14245,0,1685984898,13110.69855555999,129.48751284000173,53552.0034564
2023-06-05,17:08:20.000,156,10996139,13845,0,1685984899,13110.752446039995,129.50161110000045,53551.96852080001
2023-06-05,17:08:21.000,156,10996145,13965,0,1685984900,13110.84001806999,129.5086602299998,53551.996469280006
2023-06-05,17:08:22.000,156,10996130,13885,0,1685984901,13110.853490689995,129.5086602299998,53551.98249504
2023-06-05,17:08:23.000,156,10996115,13725,0,1685984902,13110.96127164999,129.55095501000324,53551.94755944001
2023-06-05,17:08:24.000,156,10996122,13725,0,1685984903,13110.96800796,129.6073480499981,53551.91961096001
2023-06-05,17:08:25.000,156,10996154,13805,0,1685984904,13111.06905261,129.63554457000282,53551.98948216001
2023-06-05,17:08:26.000,156,10996161,13725,0,1685984905,13111.10947047,129.67079021999962,53551.96852080001
2023-06-05,17:08:27.000,156,10996077,13645,0,1685984906,13111.095997849996,129.71308500000305,53551.975507920004
2023-06-05,17:08:28.000,156,10996153,13765,0,1685984907,13111.075788919996,129.76242890999856,53551.89864960001
2023-06-05,17:08:29.000,156,10996077,13845,0,1685984908,13111.02863475,129.78357630000392,53551.91262384
2023-06-05,17:08:30.000,156,10996115,13925,0,1685984909,13110.994953199996,129.79767456000263,53552.0034564
2023-06-05,17:08:31.000,156,10996118,13725,0,1685984910,13110.94779903,129.86111673000414,53552.05236624
2023-06-05,17:08:32.000,156,10996130,13765,0,1685984911,13110.88043592999,129.81177282000135,53552.06634048001
2023-06-05,17:08:33.000,156,10996106,13805,0,1685984912,13110.76591866,129.79062543000327,53552.01743064001
2023-06-05,17:08:34.000,156,10996144,13805,0,1685984913,13110.67834662999,129.79767456000263,53551.996469280006
2023-06-05,17:08:35.000,156,10996187,14085,0,1685984914,13110.7255008,129.78357630000392,53552.08031472
2023-06-05,17:08:36.000,156,10996111,13605,0,1685984915,13110.664874009999,129.78357630000392,53552.045379120005
2023-06-05,17:08:37.000,156,10996119,13965,0,1685984916,13110.67834662999,129.73423239000113,53552.12223744
2023-06-05,17:08:38.000,156,10996125,13925,0,1685984917,13110.65813769999,129.78357630000392,53551.996469280006
2023-06-05,17:08:39.000,156,10996143,13725,0,1685984918,13110.65813769999,129.76947803999792,53552.03839200001
2023-06-05,17:08:40.000,156,10996127,13965,0,1685984919,13110.71876448999,129.81177282000135,53552.10826320001
2023-06-05,17:08:41.000,156,10996113,13605,0,1685984920,13110.68508294,129.84701846999815,53552.0733276
2023-06-05,17:08:42.000,156,10996146,13885,0,1685984921,13110.712028179994,129.79767456000263,53552.094288960005
2023-06-05,17:08:43.000,156,10996109,13805,0,1685984922,13110.70529187,129.85406760000478,53552.11525032001
2023-06-05,17:08:44.000,156,10996072,13885,0,1685984923,13110.610983529994,129.81177282000135,53552.01743064001
2023-06-05,17:08:45.000,156,10996097,13645,0,1685984924,13110.543620429999,129.8399693399988,53552.08031472
2023-06-05,17:08:46.000,156,10996139,13965,0,1685984925,13110.557093049989,129.804723690002,53552.11525032001
2023-06-05,17:08:47.000,156,10996125,13925,0,1685984926,13110.503202569998,129.8399693399988,53552.11525032001
2023-06-05,17:08:48.000,156,10996113,14405,0,1685984927,13110.456048399989,129.82587108000007,53552.08730184001
2023-06-05,17:08:49.000,156,10996121,14205,0,1685984928,13110.442575779998,129.79062543000327,53552.06634048001
2023-06-05,17:08:50.000,156,10996104,13925,0,1685984929,13110.489729949993,129.76947803999792,53552.15018592
2023-06-05,17:08:51.000,156,10996088,14005,0,1685984930,13110.449312089993,129.77652717000456,53552.12922456
2023-06-05,17:08:52.000,156,10996093,13965,0,1685984931,13110.449312089993,129.74833064999984,53552.08730184001
2023-06-05,17:08:53.000,156,10996123,13925,0,1685984932,13110.334794820003,129.73423239000113,53552.045379120005
2023-06-05,17:08:54.000,156,10996147,13885,0,1685984933,13110.307849579993,129.7060358700037,53552.02441776
2023-06-05,17:08:55.000,156,10996113,13885,0,1685984934,13110.307849579993,129.74128152000048,53552.08031472
2023-06-05,17:08:56.000,156,10996102,13725,0,1685984935,13110.341531129998,129.76242890999856,53552.094288960005
2023-06-05,17:08:57.000,156,10996118,13725,0,1685984936,13110.301113269998,129.81177282000135,53552.0733276
2023-06-05,17:08:58.000,156,10996109,14165,0,1685984937,13110.314585890002,129.79062543000327,53552.08031472
2023-06-05,17:08:59.000,156,10996104,13925,0,1685984938,13110.287640649993,129.8188219500007,53552.13621168001
2023-06-05,17:09:00.000,156,10996147,13405,0,1685984939,13110.294376960002,129.81177282000135,53552.05935336
2023-06-05,17:09:01.000,156,10996115,14245,0,1685984940,13110.260695409997,129.78357630000392,53552.11525032001
2023-06-05,17:09:02.000,156,10996115,13885,0,1685984941,13110.240486479997,129.804723690002,53552.05236624
2023-06-05,17:09:03.000,156,10996130,13605,0,1685984942,13110.274168030002,129.81177282000135,53552.045379120005
2023-06-05,17:09:04.000,156,10996128,14045,0,1685984943,13110.280904339998,129.77652717000456,53552.10826320001
2023-06-05,17:09:05.000,156,10996105,13805,0,1685984944,13110.233750170002,129.81177282000135,53552.05236624
2023-06-05,17:09:06.000,156,10996084,14245,0,1685984945,13110.267431719993,129.8188219500007,53552.01743064001
2023-06-05,17:09:07.000,156,10996109,14005,0,1685984946,13110.314585890002,129.84701846999815,53552.05935336
2023-06-05,17:09:08.000,156,10996137,13685,0,1685984947,13110.328058509993,129.8188219500007,53552.12223744
2023-06-05,17:09:09.000,156,10996094,14005,0,1685984948,13110.307849579993,129.804723690002,53552.143198800004
2023-06-05,17:09:10.000,156,10996126,14125,0,1685984949,13110.247222789993,129.79062543000327,53552.10826320001
2023-06-05,17:09:11.000,156,10996138,13845,0,1685984950,13110.186595999992,129.78357630000392,53552.08730184001
2023-06-05,17:09:12.000,156,10996101,13845,0,1685984951,13110.146178139992,129.7201341300024,53552.08730184001
2023-06-05,17:09:13.000,156,10996122,13925,0,1685984952,13110.146178139992,129.64964283000154,53552.094288960005
2023-06-05,17:09:14.000,156,10996155,13845,0,1685984953,13110.099023969997,129.6566919600009,53552.12922456
2023-06-05,17:09:15.000,156,10996055,13845,0,1685984954,13110.024924559992,129.64259370000218,53552.094288960005
2023-06-05,17:09:16.000,156,10996080,13725,0,1685984955,13110.038397179997,129.61439718000474,53552.11525032001
2023-06-05,17:09:17.000,156,10996131,13925,0,1685984956,13109.971034080001,129.5932497899994,53552.15018592
2023-06-05,17:09:18.000,156,10996111,13925,0,1685984957,13109.991243010001,129.61439718000474,53552.10127608
2023-06-05,17:09:19.000,156,10996094,13725,0,1685984958,13109.930616220001,129.62849544000346,53552.03140488
2023-06-05,17:09:20.000,156,10996130,13685,0,1685984959,13109.957561459996,129.63554457000282,53552.03140488
2023-06-05,17:09:21.000,156,10996110,14085,0,1685984960,13110.004715629992,129.64259370000218,53552.05935336
2023-06-05,17:09:22.000,156,10996100,13765,0,1685984961,13110.018188249996,129.64964283000154,53552.10826320001
2023-06-05,17:09:23.000,156,10996148,13565,0,1685984962,13110.058606109997,129.7060358700037,53552.05236624
2023-06-05,17:09:24.000,156,10996102,13565,0,1685984963,13110.065342419992,129.71308500000305,53551.9335852
2023-06-05,17:09:25.000,156,10996112,13565,0,1685984964,13110.092287660002,129.73423239000113,53552.01044352
2023-06-05,17:09:26.000,156,10996138,14005,0,1685984965,13110.166387069992,129.71308500000305,53552.03140488
2023-06-05,17:09:27.000,156,10996105,13565,0,1685984966,13110.186595999992,129.7060358700037,53552.0733276
2023-06-05,17:09:28.000,156,10996097,13645,0,1685984967,13110.260695409997,129.67079021999962,53552.0733276
2023-06-05,17:09:29.000,156,10996120,13805,0,1685984968,13110.294376960002,129.67783934999898,53552.15717304001
2023-06-05,17:09:30.000,156,10996130,13965,0,1685984969,13110.321322199998,129.64259370000218,53552.11525032001
2023-06-05,17:09:31.000,156,10996078,13805,0,1685984970,13110.402157919998,129.64259370000218,53552.1781344
2023-06-05,17:09:32.000,156,10996128,13925,0,1685984971,13110.422366849998,129.61439718000474,53552.164160160006
2023-06-05,17:09:33.000,156,10996101,14165,0,1685984972,13110.375212679988,129.64964283000154,53552.08031472
2023-06-05,17:09:34.000,156,10996108,13925,0,1685984973,13110.449312089993,129.66374109000026,53552.10127608
2023-06-05,17:09:35.000,156,10996095,14005,0,1685984974,13110.482993639998,129.7060358700037,53552.18512152001
2023-06-05,17:09:36.000,156,10996147,13805,0,1685984975,13110.516675189989,129.7553797799992,53552.213070000005
2023-06-05,17:09:37.000,156,10996152,13605,0,1685984976,13110.429103159993,129.76947803999792,53552.15717304001
2023-06-05,17:09:38.000,156,10996065,13845,0,1685984977,13110.388685299993,129.86111673000414,53552.2480056
2023-06-05,17:09:39.000,156,10996108,13845,0,1685984978,13110.328058509993,129.88931325000158,53552.2480056
2023-06-05,17:09:40.000,156,10996144,13845,0,1685984979,13110.253959100002,129.91046063999966,53552.261979840005
2023-06-05,17:09:41.000,156,10996120,13925,0,1685984980,13110.119232899997,129.9527554200031,53552.15717304001
2023-06-05,17:09:42.000,156,10996108,13645,0,1685984981,13110.105760279992,129.93160802999773,53552.22704424
2023-06-05,17:09:43.000,156,10996126,14085,0,1685984982,13109.971034080001,129.93865716000437,53552.22005712
2023-06-05,17:09:44.000,156,10996117,13525,0,1685984983,13109.950825150001,129.87521499000286,53552.17114728
2023-06-05,17:09:45.000,156,10996132,13485,0,1685984984,13109.903670979991,129.8399693399988,53552.26896696
2023-06-05,17:09:46.000,156,10996139,13725,0,1685984985,13109.795890019996,129.76947803999792,53552.20608288001
2023-06-05,17:09:47.000,156,10996154,13765,0,1685984986,13109.78915371,129.74833064999984,53552.20608288001
2023-06-05,17:09:48.000,156,10996109,13885,0,1685984987,13109.78915371,129.67079021999962,53552.19210864
2023-06-05,17:09:49.000,156,10996115,13925,0,1685984988,13109.715054299995,129.61439718000474,53552.18512152001
2023-06-05,17:09:50.000,156,10996162,13685,0,1685984989,13109.68810906,129.6073480499981,53552.094288960005
2023-06-05,17:09:51.000,156,10996118,13925,0,1685984990,13109.694845369995,129.58620066000003,53552.15717304001
2023-06-05,17:09:52.000,156,10996130,13605,0,1685984991,13109.78915371,129.53685675000452,53552.164160160006
2023-06-05,17:09:53.000,156,10996136,13885,0,1685984992,13109.76220846999,129.52275848999852,53552.15717304001
2023-06-05,17:09:54.000,156,10996154,13765,0,1685984993,13109.82283525999,129.48046371000237,53552.15717304001
2023-06-05,17:09:55.000,156,10996116,13885,0,1685984994,13109.876725739996,129.4945619700011,53552.164160160006
2023-06-05,17:09:56.000,156,10996182,14085,0,1685984995,13109.923879909991,129.473414580003,53552.164160160006
2023-06-05,17:09:57.000,156,10996139,13885,0,1685984996,13109.964297769991,129.48751284000173,53552.18512152001
2023-06-05,17:09:58.000,156,10996141,13765,0,1685984997,13110.024924559992,129.43111979999958,53552.11525032001
2023-06-05,17:09:59.000,156,10996129,14085,0,1685984998,13110.045133489992,129.40292328000214,53552.17114728
2023-06-05,17:10:00.000,156,10996208,14245,0,1685984999,13110.159650759997,129.4099724100015,53552.20608288001
2023-06-05,17:10:01.000,156,10996121,13845,0,1685985000,13110.173123380002,129.4099724100015,53552.213070000005
2023-06-05,17:10:02.000,156,10996156,13725,0,1685985001,13110.166387069992,129.4099724100015,53552.15717304001
2023-06-05,17:10:03.000,156,10996159,13765,0,1685985002,13110.186595999992,129.38882502000342,53552.20608288001
2023-06-05,17:10:04.000,156,10996099,13925,0,1685985003,13110.125969209992,129.473414580003,53552.094288960005
2023-06-05,17:10:05.000,156,10996113,13845,0,1685985004,13110.125969209992,129.48046371000237,53552.12223744
2023-06-05,17:10:06.000,156,10996119,13845,0,1685985005,13110.159650759997,129.5580041400026,53552.143198800004
2023-06-05,17:10:07.000,156,10996132,14005,0,1685985006,13110.159650759997,129.61439718000474,53552.10826320001
2023-06-05,17:10:08.000,156,10996096,13845,0,1685985007,13110.139441829997,129.69898674000433,53552.10826320001
2023-06-05,17:10:09.000,156,10996116,13925,0,1685985008,13110.193332310002,129.73423239000113,53552.143198800004
2023-06-05,17:10:10.000,156,10996074,13725,0,1685985009,13110.267431719993,129.79767456000263,53552.19909576
2023-06-05,17:10:11.000,156,10996159,14245,0,1685985010,13110.240486479997,129.85406760000478,53552.08031472
2023-06-05,17:10:12.000,156,10996140,13885,0,1685985011,13110.247222789993,129.9034115100003,53552.10826320001
2023-06-05,17:10:13.000,156,10996094,13925,0,1685985012,13110.240486479997,129.95980455000245,53552.13621168001
2023-06-05,17:10:14.000,156,10996123,13965,0,1685985013,13110.227013859992,129.98095194000052,53552.05236624
2023-06-05,17:10:15.000,156,10996094,13685,0,1685985014,13110.260695409997,129.98800106999988,53552.05935336
2023-06-05,17:10:16.000,156,10996146,13885,0,1685985015,13110.361740059998,130.0020993299986,53552.13621168001
2023-06-05,17:10:17.000,156,10996115,13605,0,1685985016,13110.415630539988,129.97390281000116,53552.19210864
2023-06-05,17:10:18.000,156,10996080,14125,0,1685985017,13110.422366849998,129.98800106999988,53552.15018592
2023-06-05,17:10:19.000,156,10996171,13925,0,1685985018,13110.435839469988,129.93865716000437,53552.15717304001
2023-06-05,17:10:20.000,156,10996175,14165,0,1685985019,13110.449312089993,129.91750976999901,53552.19210864
2023-06-05,17:10:21.000,156,10996129,13925,0,1685985020,13110.415630539988,129.88931325000158,53552.143198800004
2023-06-05,17:10:22.000,156,10996140,13765,0,1685985021,13110.381948989998,129.81177282000135,53552.164160160006
2023-06-05,17:10:23.000,156,10996169,13885,0,1685985022,13110.361740059998,129.79767456000263,53552.12922456
2023-06-05,17:10:24.000,156,10996142,13845,0,1685985023,13110.348267439993,129.7553797799992,53552.15717304001
2023-06-05,17:10:25.000,156,10996143,13685,0,1685985024,13110.381948989998,129.6566919600009,53552.22704424
2023-06-05,17:10:26.000,156,10996154,13885,0,1685985025,13110.328058509993,129.64964283000154,53552.261979840005
2023-06-05,17:10:27.000,156,10996144,14005,0,1685985026,13110.341531129998,129.57915153000067,53552.261979840005
2023-06-05,17:10:28.000,156,10996150,13565,0,1685985027,13110.260695409997,129.54390588000388,53552.2480056
2023-06-05,17:10:29.000,156,10996159,13725,0,1685985028,13110.280904339998,129.52275848999852,53552.2480056
2023-06-05,17:10:30.000,156,10996087,13765,0,1685985029,13110.314585890002,129.48046371000237,53552.23403136001
2023-06-05,17:10:31.000,156,10996110,14245,0,1685985030,13110.307849579993,129.46636545000365,53552.310889680004
2023-06-05,17:10:32.000,156,10996130,13805,0,1685985031,13110.375212679988,129.46636545000365,53552.34582528
2023-06-05,17:10:33.000,156,10996135,13965,0,1685985032,13110.348267439993,129.48751284000173,53552.35979952
2023-06-05,17:10:34.000,156,10996102,13685,0,1685985033,13110.368476369993,129.48751284000173,53552.40870936
2023-06-05,17:10:35.000,156,10996162,13765,0,1685985034,13110.402157919998,129.48046371000237,53552.429670720005
2023-06-05,17:10:36.000,156,10996106,13565,0,1685985035,13110.280904339998,129.53685675000452,53552.29691544
2023-06-05,17:10:37.000,156,10996162,13845,0,1685985036,13110.267431719993,129.60029891999875,53552.380760880005
2023-06-05,17:10:38.000,156,10996120,13965,0,1685985037,13110.220277549997,129.57915153000067,53552.29691544
2023-06-05,17:10:39.000,156,10996103,14125,0,1685985038,13110.206804929992,129.61439718000474,53552.39473512
2023-06-05,17:10:40.000,156,10996145,13805,0,1685985039,13110.220277549997,129.6214463100041,53552.43665784
2023-06-05,17:10:41.000,156,10996128,13805,0,1685985040,13110.166387069992,129.56505327000195,53552.39473512
2023-06-05,17:10:42.000,156,10996116,13565,0,1685985041,13110.227013859992,129.5721024000013,53552.41569648
2023-06-05,17:10:43.000,156,10996173,13885,0,1685985042,13110.260695409997,129.52275848999852,53552.387748
2023-06-05,17:10:44.000,156,10996170,13845,0,1685985043,13110.206804929992,129.52275848999852,53552.3178768
2023-06-05,17:10:45.000,156,10996205,13725,0,1685985044,13110.301113269998,129.54390588000388,53552.310889680004
2023-06-05,17:10:46.000,156,10996112,13965,0,1685985045,13110.435839469988,129.51570935999916,53552.32486392001
2023-06-05,17:10:47.000,156,10996128,13725,0,1685985046,13110.489729949993,129.51570935999916,53552.331851040006
2023-06-05,17:10:48.000,156,10996136,13725,0,1685985047,13110.61771983999,129.53685675000452,53552.28992832
2023-06-05,17:10:49.000,156,10996172,13845,0,1685985048,13110.67834662999,129.50161110000045,53552.3178768
2023-06-05,17:10:50.000,156,10996110,13805,0,1685985049,13110.7255008,129.60029891999875,53552.35979952
2023-06-05,17:10:51.000,156,10996131,13765,0,1685985050,13110.76591866,129.5721024000013,53552.42268360001
2023-06-05,17:10:52.000,156,10996111,13925,0,1685985051,13110.752446039995,129.5932497899994,53552.34582528
2023-06-05,17:10:53.000,156,10996084,13725,0,1685985052,13110.671610319994,129.62849544000346,53552.36678664
2023-06-05,17:10:54.000,156,10996118,13965,0,1685985053,13110.74570973,129.58620066000003,53552.331851040006
2023-06-05,17:10:55.000,156,10996131,13965,0,1685985054,13110.664874009999,129.5721024000013,53552.40870936
2023-06-05,17:10:56.000,156,10996125,14005,0,1685985055,13110.651401389994,129.58620066000003,53552.35979952
2023-06-05,17:10:57.000,156,10996119,13445,0,1685985056,13110.65813769999,129.51570935999916,53552.39473512
2023-06-05,17:10:58.000,156,10996156,13925,0,1685985057,13110.65813769999,129.5721024000013,53552.39473512
2023-06-05,17:10:59.000,156,10996156,13765,0,1685985058,13110.651401389994,129.5086602299998,53552.44364496001
2023-06-05,17:11:00.000,156,10996135,13845,0,1685985059,13110.63792876999,129.50161110000045,53552.429670720005
2023-06-05,17:11:01.000,156,10996124,13925,0,1685985060,13110.570565669994,129.54390588000388,53552.35979952
2023-06-05,17:11:02.000,156,10996143,13645,0,1685985061,13110.63792876999,129.473414580003,53552.42268360001
2023-06-05,17:11:03.000,156,10996096,13805,0,1685985062,13110.496466259989,129.4593163200043,53552.37377376001
2023-06-05,17:11:04.000,156,10996110,13765,0,1685985063,13110.509938879994,129.50161110000045,53552.41569648
2023-06-05,17:11:05.000,156,10996106,14005,0,1685985064,13110.530147809994,129.43816892999894,53552.58338736
2023-06-05,17:11:06.000,156,10996141,13885,0,1685985065,13110.476257329989,129.43816892999894,53552.58338736
2023-06-05,17:11:07.000,156,10996094,13645,0,1685985066,13110.442575779998,129.4099724100015,53552.55543888
2023-06-05,17:11:08.000,156,10996124,13645,0,1685985067,13110.307849579993,129.39587415000278,53552.5274904
2023-06-05,17:11:09.000,156,10996163,13965,0,1685985068,13110.287640649993,129.43111979999958,53552.562426
2023-06-05,17:11:10.000,156,10996134,13605,0,1685985069,13110.260695409997,129.35357936999935,53552.54146464001
2023-06-05,17:11:11.000,156,10996109,13645,0,1685985070,13110.240486479997,129.39587415000278,53552.62531008
2023-06-05,17:11:12.000,156,10996092,13685,0,1685985071,13110.233750170002,129.38882502000342,53552.53447752
2023-06-05,17:11:13.000,156,10996153,13885,0,1685985072,13110.294376960002,129.33948111000063,53552.58338736
2023-06-05,17:11:14.000,156,10996111,13765,0,1685985073,13110.253959100002,129.36767762999807,53552.499541920006
2023-06-05,17:11:15.000,156,10996105,14045,0,1685985074,13110.341531129998,129.29718633000448,53552.48556768
2023-06-05,17:11:16.000,156,10996125,13965,0,1685985075,13110.381948989998,129.36767762999807,53552.5274904
2023-06-05,17:11:17.000,156,10996076,14045,0,1685985076,13110.449312089993,129.36767762999807,53552.562426
2023-06-05,17:11:18.000,156,10996132,14005,0,1685985077,13110.496466259989,129.3747267600047,53552.50652904
2023-06-05,17:11:19.000,156,10996119,14005,0,1685985078,13110.489729949993,129.4099724100015,53552.499541920006
2023-06-05,17:11:20.000,156,10996111,14005,0,1685985079,13110.570565669994,129.45226718999766,53552.54146464001
2023-06-05,17:11:21.000,156,10996097,13765,0,1685985080,13110.624456149999,129.38882502000342,53552.57640024
2023-06-05,17:11:22.000,156,10996144,13565,0,1685985081,13110.631192459994,129.4099724100015,53552.562426
2023-06-05,17:11:23.000,156,10996128,14245,0,1685985082,13110.557093049989,129.3747267600047,53552.55543888
2023-06-05,17:11:24.000,156,10996107,13765,0,1685985083,13110.456048399989,129.38177589000406,53552.48556768
2023-06-05,17:11:25.000,156,10996117,14085,0,1685985084,13110.429103159993,129.3747267600047,53552.478580560004
2023-06-05,17:11:26.000,156,10996137,13765,0,1685985085,13110.422366849998,129.3747267600047,53552.49255480001
2023-06-05,17:11:27.000,156,10996112,14005,0,1685985086,13110.422366849998,129.34653024,53552.52050328001
2023-06-05,17:11:28.000,156,10996109,14005,0,1685985087,13110.415630539988,129.34653024,53552.46460632
2023-06-05,17:11:29.000,156,10996118,13805,0,1685985088,13110.415630539988,129.34653024,53552.478580560004
2023-06-05,17:11:30.000,156,10996144,13725,0,1685985089,13110.442575779998,129.35357936999935,53552.5274904
2023-06-05,17:11:31.000,156,10996094,13885,0,1685985090,13110.469521019993,129.33948111000063,53552.478580560004
2023-06-05,17:11:32.000,156,10996118,13965,0,1685985091,13110.503202569998,129.42407067000022,53552.49255480001
2023-06-05,17:11:33.000,156,10996126,13805,0,1685985092,13110.584038289999,129.45226718999766,53552.40172224001
2023-06-05,17:11:34.000,156,10996163,13845,0,1685985093,13110.651401389994,129.55095501000324,53552.43665784
2023-06-05,17:11:35.000,156,10996119,13965,0,1685985094,13110.752446039995,129.57915153000067,53552.4576192
2023-06-05,17:11:36.000,156,10996100,13965,0,1685985095,13110.9275901,129.62849544000346,53552.49255480001
2023-06-05,17:11:37.000,156,10996075,14045,0,1685985096,13111.02189843999,129.63554457000282,53552.5274904
2023-06-05,17:11:38.000,156,10996132,13805,0,1685985097,13111.095997849996,129.6919376099977,53552.56941312001
2023-06-05,17:11:39.000,156,10996135,13765,0,1685985098,13111.122943089991,129.66374109000026,53552.53447752
2023-06-05,17:11:40.000,156,10996135,13925,0,1685985099,13111.149888330001,129.66374109000026,53552.548451760005
2023-06-05,17:11:41.000,156,10996120,13845,0,1685985100,13111.163360949991,129.67079021999962,53552.55543888
2023-06-05,17:11:42.000,156,10996092,13885,0,1685985101,13111.122943089991,129.60029891999875,53552.61133584001
2023-06-05,17:11:43.000,156,10996142,13885,0,1685985102,13111.095997849996,129.62849544000346,53552.56941312001
2023-06-05,17:11:44.000,156,10996138,14085,0,1685985103,13111.082525229991,129.6566919600009,53552.52050328001
2023-06-05,17:11:45.000,156,10996098,13725,0,1685985104,13111.1296794,129.61439718000474,53552.57640024
2023-06-05,17:11:46.000,156,10996099,13565,0,1685985105,13111.116206779996,129.64259370000218,53552.61832296001
2023-06-05,17:11:47.000,156,10996096,13685,0,1685985106,13111.143152019991,129.64964283000154,53552.562426
2023-06-05,17:11:48.000,156,10996157,13925,0,1685985107,13111.095997849996,129.74128152000048,53552.43665784
2023-06-05,17:11:49.000,156,10996126,13925,0,1685985108,13111.075788919996,129.79062543000327,53552.47159344001
2023-06-05,17:11:50.000,156,10996051,13725,0,1685985109,13111.08926154,129.87521499000286,53552.51351616
2023-06-05,17:11:51.000,156,10996110,13845,0,1685985110,13111.04210736999,129.93160802999773,53552.49255480001
2023-06-05,17:11:52.000,156,10996116,13885,0,1685985111,13111.055579989996,130.00914845999796,53552.54146464001
2023-06-05,17:11:53.000,156,10996074,13725,0,1685985112,13110.974744269995,130.0302958500033,53552.597361600005
2023-06-05,17:11:54.000,156,10996121,13845,0,1685985113,13110.893908549995,130.05849237000075,53552.57640024
2023-06-05,17:11:55.000,156,10996150,13805,0,1685985114,13110.86022699999,130.02324672000395,53552.597361600005
2023-06-05,17:11:56.000,156,10996100,14045,0,1685985115,13110.752446039995,130.02324672000395,53552.597361600005
2023-06-05,17:11:57.000,156,10996153,13845,0,1685985116,13110.70529187,129.99505019999924,53552.5274904
2023-06-05,17:11:58.000,156,10996140,13925,0,1685985117,13110.503202569998,129.93865716000437,53552.4576192
2023-06-05,17:11:59.000,156,10996097,13685,0,1685985118,13110.449312089993,129.88931325000158,53552.49255480001
2023-06-05,17:12:00.000,156,10996094,13805,0,1685985119,13110.449312089993,129.8188219500007,53552.54146464001
2023-06-05,17:12:01.000,156,10996099,13805,0,1685985120,13110.469521019993,129.6919376099977,53552.58338736
2023-06-05,17:12:02.000,156,10996118,13965,0,1685985121,13110.381948989998,129.7060358700037,53552.5274904
2023-06-05,17:12:03.000,156,10996109,13685,0,1685985122,13110.395421609988,129.58620066000003,53552.50652904
2023-06-05,17:12:04.000,156,10996115,13845,0,1685985123,13110.294376960002,129.55095501000324,53552.51351616
2023-06-05,17:12:05.000,156,10996144,13645,0,1685985124,13110.361740059998,129.52275848999852,53552.49255480001
2023-06-05,17:12:06.000,156,10996119,13765,0,1685985125,13110.408894229993,129.4945619700011,53552.52050328001
2023-06-05,17:12:07.000,156,10996126,13925,0,1685985126,13110.429103159993,129.4593163200043,53552.44364496001
2023-06-05,17:12:08.000,156,10996103,13685,0,1685985127,13110.456048399989,129.473414580003,53552.40870936
2023-06-05,17:12:09.000,156,10996101,13845,0,1685985128,13110.503202569998,129.42407067000022,53552.43665784
2023-06-05,17:12:10.000,156,10996133,13845,0,1685985129,13110.563829359999,129.40292328000214,53552.4576192
2023-06-05,17:12:11.000,156,10996174,13885,0,1685985130,13110.624456149999,129.4099724100015,53552.478580560004
2023-06-05,17:12:12.000,156,10996113,13885,0,1685985131,13110.610983529994,129.36767762999807,53552.42268360001
2023-06-05,17:12:13.000,156,10996149,13885,0,1685985132,13110.63792876999,129.33948111000063,53552.45063208001
2023-06-05,17:12:14.000,156,10996117,13765,0,1685985133,13110.590774599994,129.3112845900032,53552.41569648
2023-06-05,17:12:15.000,156,10996113,13725,0,1685985134,13110.604247219999,129.31833372000256,53552.39473512
2023-06-05,17:12:16.000,156,10996099,13845,0,1685985135,13110.63792876999,129.33243198000127,53552.43665784
2023-06-05,17:12:17.000,156,10996148,13765,0,1685985136,13110.610983529994,129.31833372000256,53552.44364496001
2023-06-05,17:12:18.000,156,10996100,13845,0,1685985137,13110.604247219999,129.38882502000342,53552.4576192
2023-06-05,17:12:19.000,156,10996172,13645,0,1685985138,13110.543620429999,129.40292328000214,53552.42268360001
2023-06-05,17:12:20.000,156,10996139,13885,0,1685985139,13110.516675189989,129.43816892999894,53552.4576192
2023-06-05,17:12:21.000,156,10996096,13845,0,1685985140,13110.516675189989,129.473414580003,53552.47159344001
2023-06-05,17:12:22.000,156,10996139,13845,0,1685985141,13110.509938879994,129.51570935999916,53552.41569648
2023-06-05,17:12:23.000,156,10996096,13605,0,1685985142,13110.422366849998,129.4945619700011,53552.380760880005
2023-06-05,17:12:24.000,156,10996133,13965,0,1685985143,13110.415630539988,129.48046371000237,53552.44364496001
2023-06-05,17:12:25.000,156,10996113,13925,0,1685985144,13110.408894229993,129.4945619700011,53552.48556768
2023-06-05,17:12:26.000,156,10996081,13765,0,1685985145,13110.355003750003,129.43816892999894,53552.48556768
2023-06-05,17:12:27.000,156,10996131,13925,0,1685985146,13110.334794820003,129.38882502000342,53552.45063208001
2023-06-05,17:12:28.000,156,10996131,13885,0,1685985147,13110.240486479997,129.33243198000127,53552.35979952
2023-06-05,17:12:29.000,156,10996124,13925,0,1685985148,13110.213541240002,129.24079329000233,53552.380760880005
2023-06-05,17:12:30.000,156,10996114,13645,0,1685985149,13110.200068619997,129.1984985099989,53552.387748
2023-06-05,17:12:31.000,156,10996084,14045,0,1685985150,13110.179859689997,129.18440025000018,53552.37377376001
2023-06-05,17:12:32.000,156,10996105,13805,0,1685985151,13110.301113269998,129.1139089499993,53552.40870936
2023-06-05,17:12:33.000,156,10996063,13845,0,1685985152,13110.260695409997,129.0363685199991,53552.42268360001
2023-06-05,17:12:34.000,156,10996119,13925,0,1685985153,13110.267431719993,129.02227026000037,53552.34582528
2023-06-05,17:12:35.000,156,10996124,13885,0,1685985154,13110.341531129998,128.94472983000014,53552.380760880005
2023-06-05,17:12:36.000,156,10996120,13605,0,1685985155,13110.314585890002,128.902435050004,53552.35979952
2023-06-05,17:12:37.000,156,10996118,13845,0,1685985156,13110.328058509993,128.86718939999992,53552.32486392001
2023-06-05,17:12:38.000,156,10996107,13805,0,1685985157,13110.287640649993,128.83899288000248,53552.23403136001
2023-06-05,17:12:39.000,156,10996089,13885,0,1685985158,13110.274168030002,128.81079635999777,53552.3178768
2023-06-05,17:12:40.000,156,10996074,13845,0,1685985159,13110.301113269998,128.7896489699997,53552.42268360001
2023-06-05,17:12:41.000,156,10996074,14045,0,1685985160,13110.388685299993,128.77555071000097,53552.35979952
2023-06-05,17:12:42.000,156,10996146,14045,0,1685985161,13110.361740059998,128.7685015800016,53552.37377376001
2023-06-05,17:12:43.000,156,10996136,14325,0,1685985162,13110.388685299993,128.76145245000225,53552.37377376001
2023-06-05,17:12:44.000,156,10996126,13725,0,1685985163,13110.334794820003,128.77555071000097,53552.32486392001
2023-06-05,17:12:45.000,156,10996121,13965,0,1685985164,13110.368476369993,128.77555071000097,53552.30390256001
2023-06-05,17:12:46.000,156,10996135,13805,0,1685985165,13110.402157919998,128.7896489699997,53552.29691544
2023-06-05,17:12:47.000,156,10996097,13645,0,1685985166,13110.415630539988,128.83194375000312,53552.310889680004
2023-06-05,17:12:48.000,156,10996115,13765,0,1685985167,13110.435839469988,128.902435050004,53552.32486392001
2023-06-05,17:12:49.000,156,10996095,13805,0,1685985168,13110.442575779998,128.92358244000206,53552.310889680004
2023-06-05,17:12:50.000,156,10996117,14045,0,1685985169,13110.456048399989,128.93063157000142,53552.40172224001
2023-06-05,17:12:51.000,156,10996163,13765,0,1685985170,13110.462784709998,128.9799754800042,53552.35281240001
2023-06-05,17:12:52.000,156,10996115,13805,0,1685985171,13110.456048399989,128.98702461000357,53552.331851040006
2023-06-05,17:12:53.000,156,10996097,13885,0,1685985172,13110.361740059998,128.99407374000293,53552.26896696
2023-06-05,17:12:54.000,156,10996097,13925,0,1685985173,13110.375212679988,128.99407374000293,53552.32486392001
2023-06-05,17:12:55.000,156,10996083,13805,0,1685985174,13110.321322199998,128.9799754800042,53552.33883816
2023-06-05,17:12:56.000,156,10996105,13885,0,1685985175,13110.334794820003,128.9517789599995,53552.36678664
2023-06-05,17:12:57.000,156,10996064,13965,0,1685985176,13110.294376960002,128.92358244000206,53552.387748
2023-06-05,17:12:58.000,156,10996098,13765,0,1685985177,13110.240486479997,128.8037472299984,53552.30390256001
2023-06-05,17:12:59.000,156,10996126,13765,0,1685985178,13110.253959100002,128.72620679999818,53552.310889680004
2023-06-05,17:13:00.000,156,10996077,13725,0,1685985179,13110.193332310002,128.64866636999795,53552.34582528
2023-06-05,17:13:01.000,156,10996051,13765,0,1685985180,13110.132705520002,128.557027679999,53552.34582528
2023-06-05,17:13:02.000,156,10996111,14005,0,1685985181,13110.152914450002,128.45129073000135,53552.33883816
2023-06-05,17:13:03.000,156,10996118,13885,0,1685985182,13110.085551349992,128.37375030000112,53552.310889680004
2023-06-05,17:13:04.000,156,10996079,13565,0,1685985183,13110.099023969997,128.35260291000304,53552.331851040006
2023-06-05,17:13:05.000,156,10996106,13925,0,1685985184,13110.206804929992,128.27506248000282,53552.37377376001
2023-06-05,17:13:06.000,156,10996109,13965,0,1685985185,13110.247222789993,128.23981682999874,53552.310889680004
2023-06-05,17:13:07.000,156,10996121,13885,0,1685985186,13110.321322199998,128.23981682999874,53552.34582528
2023-06-05,17:13:08.000,156,10996133,13845,0,1685985187,13110.260695409997,128.23276769999939,53552.25499272001
2023-06-05,17:13:09.000,156,10996123,13805,0,1685985188,13110.314585890002,128.25391509000474,53552.32486392001
2023-06-05,17:13:10.000,156,10996101,13565,0,1685985189,13110.334794820003,128.28211161000218,53552.30390256001
2023-06-05,17:13:11.000,156,10996082,13565,0,1685985190,13110.368476369993,128.28916074000153,53552.34582528
2023-06-05,17:13:12.000,156,10996081,13845,0,1685985191,13110.375212679988,128.3948976899992,53552.39473512
2023-06-05,17:13:13.000,156,10996126,13885,0,1685985192,13110.355003750003,128.38784855999984,53552.33883816
2023-06-05,17:13:14.000,156,10996116,13925,0,1685985193,13110.328058509993,128.46538899000006,53552.32486392001
2023-06-05,17:13:15.000,156,10996137,14125,0,1685985194,13110.341531129998,128.61342072000116,53552.387748
2023-06-05,17:13:16.000,156,10996123,13965,0,1685985195,13110.307849579993,128.62046985000052,53552.35281240001
2023-06-05,17:13:17.000,156,10996130,14005,0,1685985196,13110.260695409997,128.64866636999795,53552.331851040006
2023-06-05,17:13:18.000,156,10996084,13845,0,1685985197,13110.200068619997,128.6698137600033,53552.310889680004
2023-06-05,17:13:19.000,156,10996087,13805,0,1685985198,13110.112496590002,128.67686289000267,53552.28992832
2023-06-05,17:13:20.000,156,10996139,13805,0,1685985199,13110.119232899997,128.6416172399986,53552.34582528
2023-06-05,17:13:21.000,156,10996131,14085,0,1685985200,13110.065342419992,128.62751897999988,53552.36678664
2023-06-05,17:13:22.000,156,10996115,13605,0,1685985201,13109.991243010001,128.59932246000244,53552.387748
2023-06-05,17:13:23.000,156,10996099,13845,0,1685985202,13109.944088839991,128.5429294200003,53552.30390256001
2023-06-05,17:13:24.000,156,10996072,13845,0,1685985203,13109.755472159995,128.51473290000285,53552.28992832
2023-06-05,17:13:25.000,156,10996136,13925,0,1685985204,13109.755472159995,128.48653637999814,53552.32486392001
2023-06-05,17:13:26.000,156,10996094,13765,0,1685985205,13109.694845369995,128.4230942100039,53552.43665784
2023-06-05,17:13:27.000,156,10996102,13685,0,1685985206,13109.66116381999,128.36670117000176,53552.36678664
2023-06-05,17:13:28.000,156,10996095,13605,0,1685985207,13109.60053702999,128.3103081299996,53552.29691544
2023-06-05,17:13:29.000,156,10996118,13925,0,1685985208,13109.58706441,128.2609642200041,53552.35281240001
2023-06-05,17:13:30.000,156,10996114,13765,0,1685985209,13109.56011916999,128.23276769999939,53552.39473512
2023-06-05,17:13:31.000,156,10996127,13685,0,1685985210,13109.60727334,128.18342379000387,53552.39473512
2023-06-05,17:13:32.000,156,10996124,14005,0,1685985211,13109.58706441,128.18342379000387,53552.3178768
2023-06-05,17:13:33.000,156,10996105,13925,0,1685985212,13109.62748227,128.16932552999788,53552.3178768
2023-06-05,17:13:34.000,156,10996109,13765,0,1685985213,13109.66790013,128.11998162000236,53552.29691544
2023-06-05,17:13:35.000,156,10996116,14285,0,1685985214,13109.70831799,128.0847359699983,53552.25499272001
2023-06-05,17:13:36.000,156,10996123,13845,0,1685985215,13109.80936264,128.03539206000278,53552.29691544
2023-06-05,17:13:37.000,156,10996136,14085,0,1685985216,13109.8497805,127.99309727999935,53552.28992832
2023-06-05,17:13:38.000,156,10996068,13965,0,1685985217,13109.86998943,127.97194989000127,53552.29691544
2023-06-05,17:13:39.000,156,10996098,13805,0,1685985218,13109.86998943,127.96490076000191,53552.25499272001
2023-06-05,17:13:40.000,156,10996072,13845,0,1685985219,13109.957561459996,127.94375337000383,53552.261979840005
2023-06-05,17:13:41.000,156,10996094,13565,0,1685985220,13109.991243010001,127.92260597999848,53552.331851040006
2023-06-05,17:13:42.000,156,10996062,13725,0,1685985221,13110.024924559992,127.97194989000127,53552.27595408001
2023-06-05,17:13:43.000,156,10996111,13725,0,1685985222,13109.984506699991,127.98604814999999,53552.27595408001
2023-06-05,17:13:44.000,156,10996143,13925,0,1685985223,13110.051869800001,128.03539206000278,53552.26896696
2023-06-05,17:13:45.000,156,10996112,14085,0,1685985224,13110.099023969997,128.07063770999957,53552.29691544
2023-06-05,17:13:46.000,156,10996094,13965,0,1685985225,13110.152914450002,128.0988342300043,53552.35281240001
2023-06-05,17:13:47.000,156,10996124,13805,0,1685985226,13110.139441829997,128.10588336000365,53552.331851040006
2023-06-05,17:13:48.000,156,10996157,13885,0,1685985227,13110.031660870001,128.05653945000086,53552.28992832
2023-06-05,17:13:49.000,156,10996068,13885,0,1685985228,13110.119232899997,128.0494903200015,53552.261979840005
2023-06-05,17:13:50.000,156,10996094,13845,0,1685985229,13110.105760279992,128.0142446700047,53552.29691544
2023-06-05,17:13:51.000,156,10996085,13565,0,1685985230,13110.132705520002,127.95785163000255,53552.36678664
2023-06-05,17:13:52.000,156,10996134,13925,0,1685985231,13110.173123380002,127.92260597999848,53552.40870936
2023-06-05,17:13:53.000,156,10996115,13725,0,1685985232,13110.152914450002,127.85211468000489,53552.35979952
2023-06-05,17:13:54.000,156,10996058,13965,0,1685985233,13110.166387069992,127.78867251000338,53552.3178768
2023-06-05,17:13:55.000,156,10996087,13765,0,1685985234,13110.227013859992,127.74637772999995,53552.35979952
2023-06-05,17:13:56.000,156,10996161,13845,0,1685985235,13110.220277549997,127.67588642999908,53552.35281240001
2023-06-05,17:13:57.000,156,10996117,13885,0,1685985236,13110.186595999992,127.64064078000229,53552.35281240001
2023-06-05,17:13:58.000,156,10996094,14085,0,1685985237,13110.227013859992,127.61244426000485,53552.331851040006
2023-06-05,17:13:59.000,156,10996119,13565,0,1685985238,13110.206804929992,127.54900209000334,53552.26896696
2023-06-05,17:14:00.000,156,10996124,13965,0,1685985239,13110.233750170002,127.5560512200027,53552.429670720005
2023-06-05,17:14:01.000,156,10996093,13885,0,1685985240,13110.274168030002,127.52080556999863,53552.44364496001
2023-06-05,17:14:02.000,156,10996080,13725,0,1685985241,13110.314585890002,127.50670730999991,53552.40870936
2023-06-05,17:14:03.000,156,10996099,13965,0,1685985242,13110.294376960002,127.5560512200027,53552.40870936
2023-06-05,17:14:04.000,156,10996107,13725,0,1685985243,13110.227013859992,127.57719861000078,53552.30390256001
2023-06-05,17:14:05.000,156,10996095,13765,0,1685985244,13110.307849579993,127.59834599999886,53552.3178768
2023-06-05,17:14:06.000,156,10996121,14045,0,1685985245,13110.267431719993,127.61949339000421,53552.331851040006
2023-06-05,17:14:07.000,156,10996106,13725,0,1685985246,13110.361740059998,127.654739040001,53552.387748
2023-06-05,17:14:08.000,156,10996119,13925,0,1685985247,13110.408894229993,127.66178817000036,53552.40870936
2023-06-05,17:14:09.000,156,10996101,13685,0,1685985248,13110.429103159993,127.69703382000444,53552.36678664
2023-06-05,17:14:10.000,156,10996089,13685,0,1685985249,13110.435839469988,127.71113208000315,53552.43665784
2023-06-05,17:14:11.000,156,10996110,13965,0,1685985250,13110.489729949993,127.74637772999995,53552.48556768
2023-06-05,17:14:12.000,156,10996079,14085,0,1685985251,13110.456048399989,127.77457425000466,53552.45063208001
2023-06-05,17:14:13.000,156,10996087,13565,0,1685985252,13110.415630539988,127.84506554999825,53552.478580560004
2023-06-05,17:14:14.000,156,10996033,13685,0,1685985253,13110.348267439993,127.85916381000425,53552.36678664
2023-06-05,17:14:15.000,156,10996101,13805,0,1685985254,13110.280904339998,127.85916381000425,53552.43665784
2023-06-05,17:14:16.000,156,10996074,13805,0,1685985255,13110.247222789993,127.83096728999953,53552.42268360001
2023-06-05,17:14:17.000,156,10996072,13925,0,1685985256,13110.193332310002,127.82391816000018,53552.478580560004
2023-06-05,17:14:18.000,156,10996143,13965,0,1685985257,13110.085551349992,127.8027707700021,53552.429670720005
2023-06-05,17:14:19.000,156,10996061,13845,0,1685985258,13110.038397179997,127.80981990000146,53552.39473512
2023-06-05,17:14:20.000,156,10996079,13845,0,1685985259,13110.024924559992,127.83096728999953,53552.429670720005
2023-06-05,17:14:21.000,156,10996126,13805,0,1685985260,13110.011451940001,127.82391816000018,53552.46460632
2023-06-05,17:14:22.000,156,10996089,13765,0,1685985261,13109.997979319996,127.8027707700021,53552.478580560004
2023-06-05,17:14:23.000,156,10996107,13685,0,1685985262,13109.964297769991,127.72523034000187,53552.41569648
2023-06-05,17:14:24.000,156,10996119,13645,0,1685985263,13109.964297769991,127.73932860000059,53552.37377376001
2023-06-05,17:14:25.000,156,10996133,13685,0,1685985264,13110.051869800001,127.7040829500038,53552.48556768
2023-06-05,17:14:26.000,156,10996084,13685,0,1685985265,13110.045133489992,127.67588642999908,53552.46460632
2023-06-05,17:14:27.000,156,10996122,14005,0,1685985266,13110.085551349992,127.64768991000165,53552.52050328001
2023-06-05,17:14:28.000,156,10996100,13925,0,1685985267,13110.105760279992,127.63359165000293,53552.36678664
2023-06-05,17:14:29.000,156,10996107,13925,0,1685985268,13110.166387069992,127.61244426000485,53552.44364496001
2023-06-05,17:14:30.000,156,10996141,13645,0,1685985269,13110.253959100002,127.61949339000421,53552.40870936
2023-06-05,17:14:31.000,156,10996094,13725,0,1685985270,13110.247222789993,127.64064078000229,53552.387748
2023-06-05,17:14:32.000,156,10996098,13645,0,1685985271,13110.355003750003,127.69703382000444,53552.47159344001
2023-06-05,17:14:33.000,156,10996089,13925,0,1685985272,13110.395421609988,127.66883729999972,53552.429670720005
2023-06-05,17:14:34.000,156,10996137,14045,0,1685985273,13110.368476369993,127.69703382000444,53552.45063208001
2023-06-05,17:14:35.000,156,10996089,13765,0,1685985274,13110.429103159993,127.68293555999844,53552.45063208001
2023-06-05,17:14:36.000,156,10996123,13805,0,1685985275,13110.395421609988,127.654739040001,53552.40870936
2023-06-05,17:14:37.000,156,10996161,13885,0,1685985276,13110.402157919998,127.7040829500038,53552.43665784
2023-06-05,17:14:38.000,156,10996090,13765,0,1685985277,13110.348267439993,127.67588642999908,53552.380760880005
2023-06-05,17:14:39.000,156,10996109,13765,0,1685985278,13110.307849579993,127.66178817000036,53552.41569648
2023-06-05,17:14:40.000,156,10996128,13765,0,1685985279,13110.355003750003,127.66883729999972,53552.51351616
2023-06-05,17:14:41.000,156,10996097,13525,0,1685985280,13110.348267439993,127.64768991000165,53552.52050328001
2023-06-05,17:14:42.000,156,10996116,13845,0,1685985281,13110.307849579993,127.62654252000357,53552.48556768
2023-06-05,17:14:43.000,156,10996085,13565,0,1685985282,13110.307849579993,127.64768991000165,53552.49255480001
2023-06-05,17:14:44.000,156,10996112,13805,0,1685985283,13110.240486479997,127.61244426000485,53552.40870936
2023-06-05,17:14:45.000,156,10996088,13805,0,1685985284,13110.213541240002,127.56310035000206,53552.48556768
2023-06-05,17:14:46.000,156,10996113,13925,0,1685985285,13110.253959100002,127.54900209000334,53552.49255480001
2023-06-05,17:14:47.000,156,10996092,13645,0,1685985286,13110.213541240002,127.51375643999927,53552.40870936
2023-06-05,17:14:48.000,156,10996125,13925,0,1685985287,13110.247222789993,127.48555992000183,53552.43665784
2023-06-05,17:14:49.000,156,10996115,13925,0,1685985288,13110.361740059998,127.46441253000376,53552.499541920006
2023-06-05,17:14:50.000,156,10996095,14045,0,1685985289,13110.307849579993,127.45031426999776,53552.49255480001
2023-06-05,17:14:51.000,156,10996147,13845,0,1685985290,13110.361740059998,127.45031426999776,53552.52050328001
2023-06-05,17:14:52.000,156,10996077,13925,0,1685985291,13110.341531129998,127.45031426999776,53552.45063208001
2023-06-05,17:14:53.000,156,10996067,13885,0,1685985292,13110.328058509993,127.4432651399984,53552.387748
2023-06-05,17:14:54.000,156,10996144,13965,0,1685985293,13110.307849579993,127.46441253000376,53552.387748
2023-06-05,17:14:55.000,156,10996071,14205,0,1685985294,13110.348267439993,127.47851079000247,53552.40172224001
2023-06-05,17:14:56.000,156,10996082,13885,0,1685985295,13110.408894229993,127.52080556999863,53552.50652904
2023-06-05,17:14:57.000,156,10996085,13965,0,1685985296,13110.422366849998,127.52785469999799,53552.47159344001
2023-06-05,17:14:58.000,156,10996131,13805,0,1685985297,13110.442575779998,127.58424774000014,53552.53447752
2023-06-05,17:14:59.000,156,10996105,14205,0,1685985298,13110.355003750003,127.57014948000142,53552.478580560004
2023-06-05,17:15:00.000,156,10996135,14005,0,1685985299,13110.368476369993,127.58424774000014,53552.53447752
2023-06-05,17:15:01.000,156,10996086,13925,0,1685985300,13110.307849579993,127.63359165000293,53552.5274904
2023-06-05,17:15:02.000,156,10996114,13925,0,1685985301,13110.294376960002,127.6899846899978,53552.562426
2023-06-05,17:15:03.000,156,10996141,13565,0,1685985302,13110.179859689997,127.67588642999908,53552.478580560004
2023-06-05,17:15:04.000,156,10996099,13885,0,1685985303,13110.125969209992,127.78867251000338,53552.48556768
2023-06-05,17:15:05.000,156,10996088,13645,0,1685985304,13110.125969209992,127.84506554999825,53552.52050328001
2023-06-05,17:15:06.000,156,10996096,13965,0,1685985305,13110.092287660002,127.87326207000297,53552.53447752
2023-06-05,17:15:07.000,156,10996097,13925,0,1685985306,13110.004715629992,127.93670424000447,53552.5274904
2023-06-05,17:15:08.000,156,10996130,14005,0,1685985307,13109.89019836,128.03539206000278,53552.41569648
2023-06-05,17:15:09.000,156,10996124,13845,0,1685985308,13109.836307879996,128.07063770999957,53552.47159344001
2023-06-05,17:15:10.000,156,10996093,13725,0,1685985309,13109.816098949996,128.06358858000021,53552.53447752
2023-06-05,17:15:11.000,156,10996064,13605,0,1685985310,13109.78241739999,128.05653945000086,53552.46460632
2023-06-05,17:15:12.000,156,10996077,13925,0,1685985311,13109.72179060999,128.07063770999957,53552.4576192
2023-06-05,17:15:13.000,156,10996117,13725,0,1685985312,13109.6476912,128.02834293000342,53552.46460632
2023-06-05,17:15:14.000,156,10996140,14045,0,1685985313,13109.58032809999,128.02129380000406,53552.43665784
2023-06-05,17:15:15.000,156,10996050,13925,0,1685985314,13109.53991023999,127.91555684999912,53552.44364496001
2023-06-05,17:15:16.000,156,10996109,13685,0,1685985315,13109.48601976,127.92965510999784,53552.39473512
2023-06-05,17:15:17.000,156,10996118,14085,0,1685985316,13109.425392969999,127.83096728999953,53552.37377376001
2023-06-05,17:15:18.000,156,10996129,13645,0,1685985317,13109.411920349994,127.80981990000146,53552.28294120001
2023-06-05,17:15:19.000,156,10996089,13765,0,1685985318,13109.364766179999,127.71113208000315,53552.310889680004
2023-06-05,17:15:20.000,156,10996095,13845,0,1685985319,13109.445601899999,127.654739040001,53552.29691544
2023-06-05,17:15:21.000,156,10996111,13965,0,1685985320,13109.50622869,127.58424774000014,53552.30390256001
2023-06-05,17:15:22.000,156,10996124,13965,0,1685985321,13109.593800719995,127.51375643999927,53552.33883816
2023-06-05,17:15:23.000,156,10996082,13645,0,1685985322,13109.58706441,127.41506862000097,53552.28992832
2023-06-05,17:15:24.000,156,10996107,13965,0,1685985323,13109.58032809999,127.37982297000417,53552.22005712
2023-06-05,17:15:25.000,156,10996095,13845,0,1685985324,13109.60053702999,127.32342993000202,53552.24101848
2023-06-05,17:15:26.000,156,10996110,13845,0,1685985325,13109.674636439995,127.28818427999795,53552.30390256001
2023-06-05,17:15:27.000,156,10996087,13925,0,1685985326,13109.72179060999,127.30228254000394,53552.27595408001
2023-06-05,17:15:28.000,156,10996118,13765,0,1685985327,13109.70831799,127.33047906000138,53552.28992832
2023-06-05,17:15:29.000,156,10996115,13605,0,1685985328,13109.74199953999,127.35162644999946,53552.27595408001
2023-06-05,17:15:30.000,156,10996119,13725,0,1685985329,13109.755472159995,127.47146166000311,53552.27595408001
2023-06-05,17:15:31.000,156,10996099,13925,0,1685985330,13109.80262632999,127.52785469999799,53552.33883816
2023-06-05,17:15:32.000,156,10996128,13845,0,1685985331,13109.76220846999,127.56310035000206,53552.30390256001
2023-06-05,17:15:33.000,156,10996110,14165,0,1685985332,13109.74199953999,127.64768991000165,53552.33883816
2023-06-05,17:15:34.000,156,10996109,13925,0,1685985333,13109.66790013,127.7040829500038,53552.29691544
2023-06-05,17:15:35.000,156,10996114,13565,0,1685985334,13109.58032809999,127.76047598999867,53552.28294120001
2023-06-05,17:15:36.000,156,10996061,13885,0,1685985335,13109.533173929995,127.78162338000402,53552.35281240001
2023-06-05,17:15:37.000,156,10996129,13565,0,1685985336,13109.45907451999,127.84506554999825,53552.380760880005
2023-06-05,17:15:38.000,156,10996088,13925,0,1685985337,13109.290666769994,127.82391816000018,53552.43665784
2023-06-05,17:15:39.000,156,10996111,14245,0,1685985338,13109.128995329993,127.82391816000018,53552.3178768
2023-06-05,17:15:40.000,156,10996139,14005,0,1685985339,13109.054895920002,127.80981990000146,53552.26896696
2023-06-05,17:15:41.000,156,10996123,13685,0,1685985340,13108.967323889992,127.76047598999867,53552.30390256001
2023-06-05,17:15:42.000,156,10996116,13965,0,1685985341,13108.899960789997,127.654739040001,53552.35979952
2023-06-05,17:15:43.000,156,10996083,13805,0,1685985342,13108.785443519992,127.57719861000078,53552.3178768
2023-06-05,17:15:44.000,156,10996082,13885,0,1685985343,13108.792179830001,127.49965818000055,53552.29691544
2023-06-05,17:15:45.000,156,10996094,13565,0,1685985344,13108.839333999997,127.4080194900016,53552.33883816
2023-06-05,17:15:46.000,156,10996085,13725,0,1685985345,13108.879751859997,127.3445773200001,53552.2480056
2023-06-05,17:15:47.000,156,10996089,14005,0,1685985346,13108.913433410002,127.26703688999987,53552.29691544
2023-06-05,17:15:48.000,156,10996092,13685,0,1685985347,13108.899960789997,127.2458895000018,53552.25499272001
2023-06-05,17:15:49.000,156,10996090,13845,0,1685985348,13108.947114959992,127.16834907000157,53552.213070000005
2023-06-05,17:15:50.000,156,10996123,13605,0,1685985349,13109.075104850002,127.08375951000198,53552.19909576
2023-06-05,17:15:51.000,156,10996081,14085,0,1685985350,13109.115522710003,127.05556299000455,53552.1781344
2023-06-05,17:15:52.000,156,10996088,13565,0,1685985351,13109.270457839993,127.04851385999791,53552.213070000005
2023-06-05,17:15:53.000,156,10996113,13845,0,1685985352,13109.236776289988,127.04851385999791,53552.19210864
2023-06-05,17:15:54.000,156,10996112,14005,0,1685985353,13109.230039979993,127.10490690000006,53552.213070000005
2023-06-05,17:15:55.000,156,10996138,13725,0,1685985354,13109.277194149989,127.07671038000262,53552.23403136001
2023-06-05,17:15:56.000,156,10996096,13805,0,1685985355,13109.277194149989,127.11900515999878,53552.18512152001
2023-06-05,17:15:57.000,156,10996075,13605,0,1685985356,13109.230039979993,127.13310342000477,53552.15018592
2023-06-05,17:15:58.000,156,10996126,13685,0,1685985357,13109.230039979993,127.14720168000349,53552.1781344
2023-06-05,17:15:59.000,156,10996083,13685,0,1685985358,13109.209831049993,127.196545589999,53552.12922456
2023-06-05,17:16:00.000,156,10996091,14085,0,1685985359,13109.250248909993,127.17539820000093,53552.2480056
2023-06-05,17:16:01.000,156,10996080,13765,0,1685985360,13109.189622119993,127.16834907000157,53552.20608288001
2023-06-05,17:16:02.000,156,10996110,13885,0,1685985361,13109.142467949998,127.18949645999965,53552.23403136001
2023-06-05,17:16:03.000,156,10996117,13845,0,1685985362,13109.081841159998,127.21064384999772,53552.22005712
2023-06-05,17:16:04.000,156,10996086,13845,0,1685985363,13108.980796509997,127.2458895000018,53552.12922456
2023-06-05,17:16:05.000,156,10996090,13925,0,1685985364,13108.967323889992,127.30228254000394,53552.12922456
2023-06-05,17:16:06.000,156,10996104,13845,0,1685985365,13108.994269130002,127.31638080000266,53552.19909576
2023-06-05,17:16:07.000,156,10996119,14005,0,1685985366,13108.960587579997,127.37982297000417,53552.18512152001
2023-06-05,17:16:08.000,156,10996125,13885,0,1685985367,13108.967323889992,127.37982297000417,53552.143198800004
2023-06-05,17:16:09.000,156,10996097,13645,0,1685985368,13108.994269130002,127.42211775000033,53552.13621168001
2023-06-05,17:16:10.000,156,10996102,14005,0,1685985369,13108.987532819992,127.47851079000247,53552.18512152001
2023-06-05,17:16:11.000,156,10996054,13725,0,1685985370,13108.980796509997,127.49260905000119,53552.143198800004
2023-06-05,17:16:12.000,156,10996136,13805,0,1685985371,13108.953851270002,127.51375643999927,53552.12922456
2023-06-05,17:16:13.000,156,10996067,13765,0,1685985372,13108.913433410002,127.49965818000055,53552.12922456
2023-06-05,17:16:14.000,156,10996066,14085,0,1685985373,13108.832597690001,127.52785469999799,53552.11525032001
2023-06-05,17:16:15.000,156,10996102,13845,0,1685985374,13108.724816729991,127.47146166000311,53552.045379120005
2023-06-05,17:16:16.000,156,10996096,13925,0,1685985375,13108.765234589991,127.46441253000376,53552.22704424
2023-06-05,17:16:17.000,156,10996063,13965,0,1685985376,13108.684398869991,127.43621600999904,53552.24101848
2023-06-05,17:16:18.000,156,10996131,13805,0,1685985377,13108.59009053,127.40097036000225,53552.22704424
2023-06-05,17:16:19.000,156,10996080,13765,0,1685985378,13108.50251849999,127.37277384000481,53552.143198800004
2023-06-05,17:16:20.000,156,10996067,13925,0,1685985379,13108.44189170999,127.35162644999946,53552.15018592
2023-06-05,17:16:21.000,156,10996144,13845,0,1685985380,13108.394737539995,127.25998776000051,53552.15717304001
2023-06-05,17:16:22.000,156,10996062,13805,0,1685985381,13108.38126491999,127.20359471999836,53552.12922456
2023-06-05,17:16:23.000,156,10996081,13965,0,1685985382,13108.313901819994,127.15425081000285,53552.15018592
2023-06-05,17:16:24.000,156,10996091,13565,0,1685985383,13108.30716551,127.0978577700007,53552.1781344
2023-06-05,17:16:25.000,156,10996074,13845,0,1685985384,13108.32063812999,127.05556299000455,53552.22704424
2023-06-05,17:16:26.000,156,10996101,13845,0,1685985385,13108.32063812999,127.04146472999855,53552.20608288001
2023-06-05,17:16:27.000,156,10996092,14045,0,1685985386,13108.30042919999,126.97802256000432,53552.213070000005
2023-06-05,17:16:28.000,156,10996088,13725,0,1685985387,13108.23980240999,126.97802256000432,53552.19210864
2023-06-05,17:16:29.000,156,10996097,13765,0,1685985388,13108.28695658,126.92162952000217,53552.13621168001
2023-06-05,17:16:30.000,156,10996121,13765,0,1685985389,13108.30716551,126.91458039000281,53552.10127608
2023-06-05,17:16:31.000,156,10996046,13765,0,1685985390,13108.26001133999,126.8863838699981,53552.03839200001
2023-06-05,17:16:32.000,156,10996076,13645,0,1685985391,13108.354319679995,126.84408909000194,53552.18512152001
2023-06-05,17:16:33.000,156,10996099,13565,0,1685985392,13108.30042919999,126.86523648000002,53552.17114728
2023-06-05,17:16:34.000,156,10996105,13845,0,1685985393,13108.293692889994,126.8511382200013,53552.15717304001
2023-06-05,17:16:35.000,156,10996098,13965,0,1685985394,13108.28022026999,126.84408909000194,53552.1781344
2023-06-05,17:16:36.000,156,10996085,13805,0,1685985395,13108.273483959994,126.83703996000258,53552.22704424
2023-06-05,17:16:37.000,156,10996115,13965,0,1685985396,13108.226329789999,126.86523648000002,53552.2480056
2023-06-05,17:16:38.000,156,10996085,13805,0,1685985397,13108.23980240999,126.83703996000258,53552.19210864
2023-06-05,17:16:39.000,156,10996087,13925,0,1685985398,13108.165702999999,126.8511382200013,53552.17114728
2023-06-05,17:16:40.000,156,10996057,13605,0,1685985399,13108.293692889994,126.87228560999938,53552.261979840005
2023-06-05,17:16:41.000,156,10996100,13925,0,1685985400,13108.26674765,126.87933473999874,53552.28992832
2023-06-05,17:16:42.000,156,10996113,13685,0,1685985401,13108.354319679995,126.9004821300041,53552.30390256001
2023-06-05,17:16:43.000,156,10996096,13565,0,1685985402,13108.36105598999,126.97802256000432,53552.22704424
2023-06-05,17:16:44.000,156,10996101,13805,0,1685985403,13108.354319679995,126.94277691000025,53552.18512152001
2023-06-05,17:16:45.000,156,10996040,13725,0,1685985404,13108.40821016,126.9498260399996,53552.26896696
2023-06-05,17:16:46.000,156,10996082,13565,0,1685985405,13108.556408979995,126.91458039000281,53552.20608288001
2023-06-05,17:16:47.000,156,10996084,14005,0,1685985406,13108.5698816,126.8863838699981,53552.25499272001
2023-06-05,17:16:48.000,156,10996077,13725,0,1685985407,13108.643981009991,126.85818735000066,53552.1781344
2023-06-05,17:16:49.000,156,10996106,13925,0,1685985408,13108.677662559996,126.9004821300041,53552.213070000005
2023-06-05,17:16:50.000,156,10996074,13805,0,1685985409,13108.711344110001,126.84408909000194,53552.22005712
2023-06-05,17:16:51.000,156,10996117,13805,0,1685985410,13108.664189939991,126.87228560999938,53552.23403136001
2023-06-05,17:16:52.000,156,10996124,13845,0,1685985411,13108.637244699996,126.86523648000002,53552.261979840005
2023-06-05,17:16:53.000,156,10996090,13565,0,1685985412,13108.61029946,126.87228560999938,53552.331851040006
2023-06-05,17:16:54.000,156,10996141,13925,0,1685985413,13108.52946374,126.92162952000217,53552.23403136001
2023-06-05,17:16:55.000,156,10996102,13765,0,1685985414,13108.44189170999,126.92867865000153,53552.261979840005
2023-06-05,17:16:56.000,156,10996110,13925,0,1685985415,13108.44862802,126.95687516999897,53552.35281240001
2023-06-05,17:16:57.000,156,10996112,14005,0,1685985416,13108.394737539995,126.95687516999897,53552.34582528
2023-06-05,17:16:58.000,156,10996074,13565,0,1685985417,13108.334110749995,126.99212082000304,53552.261979840005
2023-06-05,17:16:59.000,156,10996085,13885,0,1685985418,13108.32737444,126.9991699500024,53552.310889680004
2023-06-05,17:17:00.000,156,10996117,13845,0,1685985419,13108.32737444,126.98507169000368,53552.27595408001
2023-06-05,17:17:01.000,156,10996115,13805,0,1685985420,13108.273483959994,126.94277691000025,53552.29691544
2023-06-05,17:17:02.000,156,10996120,13885,0,1685985421,13108.26001133999,126.86523648000002,53552.19909576
2023-06-05,17:17:03.000,156,10996116,13925,0,1685985422,13108.17917561999,126.83703996000258,53552.23403136001
2023-06-05,17:17:04.000,156,10996111,13965,0,1685985423,13108.23980240999,126.77359779000108,53552.36678664
2023-06-05,17:17:05.000,156,10996107,13765,0,1685985424,13108.206120859999,126.74540127000364,53552.37377376001
2023-06-05,17:17:06.000,156,10996087,13645,0,1685985425,13108.206120859999,126.70310649000021,53552.35979952
2023-06-05,17:17:07.000,156,10996065,13925,0,1685985426,13108.098339899989,126.70310649000021,53552.261979840005
2023-06-05,17:17:08.000,156,10996066,13565,0,1685985427,13108.138757759989,126.68195910000213,53552.29691544
2023-06-05,17:17:09.000,156,10996082,13885,0,1685985428,13108.105076209999,126.71015561999957,53552.27595408001
2023-06-05,17:17:10.000,156,10996128,14085,0,1685985429,13107.983822629998,126.73130300999765,53552.22704424
2023-06-05,17:17:11.000,156,10996070,14005,0,1685985430,13107.943404769998,126.79474517999915,53552.24101848
2023-06-05,17:17:12.000,156,10996102,14045,0,1685985431,13108.024240489998,126.8511382200013,53552.3178768
2023-06-05,17:17:13.000,156,10996083,14085,0,1685985432,13107.929932149993,126.89343300000473,53552.36678664
2023-06-05,17:17:14.000,156,10996113,13845,0,1685985433,13107.902986909998,126.95687516999897,53552.33883816
2023-06-05,17:17:15.000,156,10996052,13725,0,1685985434,13107.909723219993,127.02736646999983,53552.37377376001
2023-06-05,17:17:16.000,156,10996071,13565,0,1685985435,13107.956877389988,127.09080864000134,53552.28294120001
2023-06-05,17:17:17.000,156,10996090,14005,0,1685985436,13107.929932149993,127.13310342000477,53552.30390256001
2023-06-05,17:17:18.000,156,10996053,13805,0,1685985437,13107.956877389988,127.13310342000477,53552.213070000005
2023-06-05,17:17:19.000,156,10996120,13645,0,1685985438,13107.990558939993,127.14720168000349,53552.29691544
2023-06-05,17:17:20.000,156,10996119,13765,0,1685985439,13108.091603589994,127.09080864000134,53552.28992832
2023-06-05,17:17:21.000,156,10996073,14005,0,1685985440,13108.071394659994,127.03441559999919,53552.37377376001
2023-06-05,17:17:22.000,156,10996131,13925,0,1685985441,13108.084867279998,126.96392429999833,53552.331851040006
2023-06-05,17:17:23.000,156,10996101,14045,0,1685985442,13108.098339899989,126.96392429999833,53552.32486392001
2023-06-05,17:17:24.000,156,10996095,13885,0,1685985443,13108.071394659994,126.89343300000473,53552.19210864
2023-06-05,17:17:25.000,156,10996075,13805,0,1685985444,13108.051185729993,126.87228560999938,53552.24101848
2023-06-05,17:17:26.000,156,10996125,13685,0,1685985445,13108.158966689989,126.84408909000194,53552.27595408001
2023-06-05,17:17:27.000,156,10996090,13885,0,1685985446,13108.105076209999,126.81589257000451,53552.3178768
2023-06-05,17:17:28.000,156,10996073,13965,0,1685985447,13108.125285139999,126.81589257000451,53552.30390256001
2023-06-05,17:17:29.000,156,10996043,13805,0,1685985448,13108.125285139999,126.8511382200013,53552.37377376001
2023-06-05,17:17:30.000,156,10996082,13925,0,1685985449,13108.212857169994,126.83703996000258,53552.35281240001
2023-06-05,17:17:31.000,156,10996076,14045,0,1685985450,13108.064658349998,126.85818735000066,53552.20608288001
2023-06-05,17:17:32.000,156,10996129,13885,0,1685985451,13108.125285139999,126.7876960499998,53552.26896696
2023-06-05,17:17:33.000,156,10996091,14125,0,1685985452,13108.078130969989,126.8511382200013,53552.2480056
2023-06-05,17:17:34.000,156,10996129,13805,0,1685985453,13108.051185729993,126.80884343999787,53552.28294120001
2023-06-05,17:17:35.000,156,10996126,14245,0,1685985454,13108.017504179988,126.83703996000258,53552.36678664
2023-06-05,17:17:36.000,156,10996110,13965,0,1685985455,13108.051185729993,126.87933473999874,53552.34582528
2023-06-05,17:17:37.000,156,10996075,13645,0,1685985456,13107.990558939993,126.81589257000451,53552.30390256001
2023-06-05,17:17:38.000,156,10996096,13845,0,1685985457,13108.004031559998,126.86523648000002,53552.20608288001
2023-06-05,17:17:39.000,156,10996105,13765,0,1685985458,13108.044449419998,126.83703996000258,53552.30390256001
2023-06-05,17:17:40.000,156,10996077,13765,0,1685985459,13108.084867279998,126.82294170000387,53552.23403136001
2023-06-05,17:17:41.000,156,10996121,13885,0,1685985460,13108.057922039989,126.82294170000387,53552.30390256001
2023-06-05,17:17:42.000,156,10996070,13805,0,1685985461,13108.071394659994,126.83703996000258,53552.35281240001
2023-06-05,17:17:43.000,156,10996071,13845,0,1685985462,13108.057922039989,126.8511382200013,53552.26896696
2023-06-05,17:17:44.000,156,10996115,13645,0,1685985463,13108.145494069999,126.86523648000002,53552.35281240001
2023-06-05,17:17:45.000,156,10996078,13725,0,1685985464,13108.23980240999,126.79474517999915,53552.43665784
2023-06-05,17:17:46.000,156,10996062,13965,0,1685985465,13108.30716551,126.83703996000258,53552.42268360001
2023-06-05,17:17:47.000,156,10996095,14085,0,1685985466,13108.293692889994,126.82294170000387,53552.40172224001
2023-06-05,17:17:48.000,156,10996052,13925,0,1685985467,13108.30042919999,126.81589257000451,53552.35281240001
2023-06-05,17:17:49.000,156,10996129,13965,0,1685985468,13108.34758337,126.7876960499998,53552.34582528
2023-06-05,17:17:50.000,156,10996097,13925,0,1685985469,13108.28022026999,126.81589257000451,53552.28992832
2023-06-05,17:17:51.000,156,10996037,14005,0,1685985470,13108.26001133999,126.76654866000172,53552.35979952
2023-06-05,17:17:52.000,156,10996052,13805,0,1685985471,13108.313901819994,126.73835214000428,53552.42268360001
2023-06-05,17:17:53.000,156,10996053,13845,0,1685985472,13108.233066099994,126.74540127000364,53552.39473512
2023-06-05,17:17:54.000,156,10996109,13765,0,1685985473,13108.125285139999,126.752450400003,53552.42268360001
2023-06-05,17:17:55.000,156,10996105,13845,0,1685985474,13108.125285139999,126.73130300999765,53552.478580560004
2023-06-05,17:17:56.000,156,10996073,13685,0,1685985475,13108.010767869993,126.72425387999829,53552.42268360001
2023-06-05,17:17:57.000,156,10996128,13765,0,1685985476,13107.929932149993,126.66081171000405,53552.49255480001
2023-06-05,17:17:58.000,156,10996089,13485,0,1685985477,13107.842360119997,126.6396643199987,53552.40172224001
2023-06-05,17:17:59.000,156,10996060,13725,0,1685985478,13107.795205950002,126.64671344999806,53552.40172224001
2023-06-05,17:18:00.000,156,10996122,14085,0,1685985479,13107.801942259997,126.58327128000383,53552.45063208001
2023-06-05,17:18:01.000,156,10996083,14005,0,1685985480,13107.781733329997,126.59032041000319,53552.49255480001
2023-06-05,17:18:02.000,156,10996086,13805,0,1685985481,13107.822151189997,126.5409765000004,53552.499541920006
2023-06-05,17:18:03.000,156,10996154,13845,0,1685985482,13107.801942259997,126.52687824000168,53552.44364496001
2023-06-05,17:18:04.000,156,10996110,14045,0,1685985483,13107.788469639992,126.52687824000168,53552.33883816
2023-06-05,17:18:05.000,156,10996102,14125,0,1685985484,13107.876041670002,126.49163259000488,53552.39473512
2023-06-05,17:18:06.000,156,10996091,13685,0,1685985485,13107.983822629998,126.46343607000017,53552.43665784
2023-06-05,17:18:07.000,156,10996086,13765,0,1685985486,13108.105076209999,126.48458345999825,53552.40870936
2023-06-05,17:18:08.000,156,10996094,14005,0,1685985487,13108.212857169994,126.42819042000338,53552.380760880005
2023-06-05,17:18:09.000,156,10996095,14005,0,1685985488,13108.34758337,126.47753432999889,53552.44364496001
2023-06-05,17:18:10.000,156,10996116,13485,0,1685985489,13108.46210063999,126.5057308500036,53552.45063208001
2023-06-05,17:18:11.000,156,10996041,13925,0,1685985490,13108.556408979995,126.49163259000488,53552.478580560004
2023-06-05,17:18:12.000,156,10996097,13925,0,1685985491,13108.59009053,126.47753432999889,53552.387748
2023-06-05,17:18:13.000,156,10996051,13805,0,1685985492,13108.61029946,126.5057308500036,53552.429670720005
2023-06-05,17:18:14.000,156,10996068,13885,0,1685985493,13108.677662559996,126.53392737000104,53552.47159344001
2023-06-05,17:18:15.000,156,10996096,13565,0,1685985494,13108.657453629996,126.54802562999976,53552.54146464001
2023-06-05,17:18:16.000,156,10996093,13725,0,1685985495,13108.711344110001,126.59736954000255,53552.50652904
2023-06-05,17:18:17.000,156,10996138,13885,0,1685985496,13108.731553040001,126.61146780000126,53552.5274904
2023-06-05,17:18:18.000,156,10996090,13805,0,1685985497,13108.738289349996,126.61851693000062,53552.55543888
2023-06-05,17:18:19.000,156,10996164,13925,0,1685985498,13108.697871489996,126.59032041000319,53552.61832296001
2023-06-05,17:18:20.000,156,10996100,14005,0,1685985499,13108.657453629996,126.66786084000341,53552.562426
2023-06-05,17:18:21.000,156,10996078,13805,0,1685985500,13108.637244699996,126.68195910000213,53552.61832296001
2023-06-05,17:18:22.000,156,10996074,13845,0,1685985501,13108.617035769996,126.67490997000277,53552.56941312001
2023-06-05,17:18:23.000,156,10996082,13925,0,1685985502,13108.54293635999,126.68900823000149,53552.562426
2023-06-05,17:18:24.000,156,10996142,13925,0,1685985503,13108.54293635999,126.71015561999957,53552.57640024
2023-06-05,17:18:25.000,156,10996119,13725,0,1685985504,13108.596826839996,126.68900823000149,53552.646271440004
2023-06-05,17:18:26.000,156,10996066,13885,0,1685985505,13108.576617909996,126.73130300999765,53552.59037448001
2023-06-05,17:18:27.000,156,10996101,13925,0,1685985506,13108.617035769996,126.69605736000085,53552.65325856
2023-06-05,17:18:28.000,156,10996126,13725,0,1685985507,13108.5698816,126.72425387999829,53552.57640024
2023-06-05,17:18:29.000,156,10996086,14085,0,1685985508,13108.59009053,126.66786084000341,53552.562426
2023-06-05,17:18:30.000,156,10996093,13845,0,1685985509,13108.46883695,126.6396643199987,53552.46460632
2023-06-05,17:18:31.000,156,10996077,13605,0,1685985510,13108.52272742999,126.61146780000126,53552.562426
2023-06-05,17:18:32.000,156,10996125,13765,0,1685985511,13108.515991119995,126.55507475999912,53552.54146464001
2023-06-05,17:18:33.000,156,10996050,13605,0,1685985512,13108.495782189995,126.49163259000488,53552.53447752
2023-06-05,17:18:34.000,156,10996105,13765,0,1685985513,13108.455364329995,126.48458345999825,53552.548451760005
2023-06-05,17:18:35.000,156,10996065,13445,0,1685985514,13108.42168277999,126.36474825000187,53552.499541920006
2023-06-05,17:18:36.000,156,10996097,14165,0,1685985515,13108.44189170999,126.37884651000059,53552.47159344001
2023-06-05,17:18:37.000,156,10996085,13485,0,1685985516,13108.46883695,126.35064999000315,53552.46460632
2023-06-05,17:18:38.000,156,10996067,13565,0,1685985517,13108.475573259995,126.3295025999978,53552.43665784
2023-06-05,17:18:39.000,156,10996110,13485,0,1685985518,13108.46883695,126.3295025999978,53552.40870936
2023-06-05,17:18:40.000,156,10996098,13925,0,1685985519,13108.556408979995,126.3295025999978,53552.429670720005
2023-06-05,17:18:41.000,156,10996076,13885,0,1685985520,13108.56314528999,126.36474825000187,53552.44364496001
2023-06-05,17:18:42.000,156,10996085,13885,0,1685985521,13108.637244699996,126.37884651000059,53552.55543888
2023-06-05,17:18:43.000,156,10996076,13965,0,1685985522,13108.657453629996,126.40704302999802,53552.48556768
2023-06-05,17:18:44.000,156,10996080,13885,0,1685985523,13108.60356314999,126.47048519999953,53552.5274904
2023-06-05,17:18:45.000,156,10996103,13685,0,1685985524,13108.664189939991,126.44933781000145,53552.56941312001
2023-06-05,17:18:46.000,156,10996040,13685,0,1685985525,13108.62377207999,126.51277998000296,53552.55543888
2023-06-05,17:18:47.000,156,10996065,13845,0,1685985526,13108.596826839996,126.54802562999976,53552.60434872
2023-06-05,17:18:48.000,156,10996127,13925,0,1685985527,13108.5698816,126.55507475999912,53552.57640024
2023-06-05,17:18:49.000,156,10996151,13965,0,1685985528,13108.596826839996,126.6044186700019,53552.60434872
2023-06-05,17:18:50.000,156,10996082,13765,0,1685985529,13108.637244699996,126.59736954000255,53552.63928432001
2023-06-05,17:18:51.000,156,10996072,13965,0,1685985530,13108.643981009991,126.54802562999976,53552.66024568001
2023-06-05,17:18:52.000,156,10996106,13925,0,1685985531,13108.59009053,126.5409765000004,53552.58338736
2023-06-05,17:18:53.000,156,10996106,13885,0,1685985532,13108.58335421999,126.4422886800021,53552.548451760005
2023-06-05,17:18:54.000,156,10996089,14005,0,1685985533,13108.596826839996,126.40704302999802,53552.55543888
2023-06-05,17:18:55.000,156,10996050,13925,0,1685985534,13108.617035769996,126.28015869000228,53552.61133584001
2023-06-05,17:18:56.000,156,10996054,13965,0,1685985535,13108.643981009991,126.1955691300027,53552.6322972
2023-06-05,17:18:57.000,156,10996068,13805,0,1685985536,13108.62377207999,126.04048827000224,53552.61832296001
2023-06-05,17:18:58.000,156,10996093,13885,0,1685985537,13108.5698816,125.95589871000266,53552.57640024
2023-06-05,17:18:59.000,156,10996104,13845,0,1685985538,13108.637244699996,125.87130915000307,53552.646271440004
2023-06-05,17:19:00.000,156,10996062,13565,0,1685985539,13108.576617909996,125.8008178500022,53552.63928432001
2023-06-05,17:19:01.000,156,10996060,13885,0,1685985540,13108.5698816,125.8008178500022,53552.646271440004
2023-06-05,17:19:02.000,156,10996092,14045,0,1685985541,13108.576617909996,125.78671959000349,53552.66024568001
2023-06-05,17:19:03.000,156,10996078,13965,0,1685985542,13108.52946374,125.8008178500022,53552.562426
2023-06-05,17:19:04.000,156,10996062,13765,0,1685985543,13108.596826839996,125.85721089000435,53552.61832296001
2023-06-05,17:19:05.000,156,10996129,13805,0,1685985544,13108.637244699996,125.84311262999836,53552.66024568001
2023-06-05,17:19:06.000,156,10996063,13805,0,1685985545,13108.65071732,125.93475132000458,53552.562426
2023-06-05,17:19:07.000,156,10996118,13925,0,1685985546,13108.738289349996,125.9840952300001,53552.66024568001
2023-06-05,17:19:08.000,156,10996046,13605,0,1685985547,13108.805652449992,126.0827830499984,53552.61832296001
2023-06-05,17:19:09.000,156,10996057,13925,0,1685985548,13108.886488169992,126.11802870000247,53552.6322972
2023-06-05,17:19:10.000,156,10996096,13925,0,1685985549,13108.886488169992,126.23081477999949,53552.61133584001
2023-06-05,17:19:11.000,156,10996095,13925,0,1685985550,13108.987532819992,126.26606043000356,53552.55543888
2023-06-05,17:19:12.000,156,10996047,13645,0,1685985551,13109.128995329993,126.31540433999908,53552.69518128
2023-06-05,17:19:13.000,156,10996116,13925,0,1685985552,13109.250248909993,126.36474825000187,53552.716142640005
2023-06-05,17:19:14.000,156,10996044,13845,0,1685985553,13109.250248909993,126.43523955000273,53552.7021684
2023-06-05,17:19:15.000,156,10996068,13965,0,1685985554,13109.230039979993,126.42114129000402,53552.65325856
2023-06-05,17:19:16.000,156,10996084,13845,0,1685985555,13109.250248909993,126.48458345999825,53552.716142640005
2023-06-05,17:19:17.000,156,10996061,13805,0,1685985556,13109.243512599998,126.48458345999825,53552.75806536001
2023-06-05,17:19:18.000,156,10996093,13925,0,1685985557,13109.115522710003,126.51277998000296,53552.73011688
2023-06-05,17:19:19.000,156,10996102,13965,0,1685985558,13109.061632229997,126.51277998000296,53552.73710400001
2023-06-05,17:19:20.000,156,10996062,13725,0,1685985559,13109.034686990002,126.51277998000296,53552.78601384001
2023-06-05,17:19:21.000,156,10996080,13885,0,1685985560,13109.001005439997,126.51982911000232,53552.78601384001
2023-06-05,17:19:22.000,156,10996075,13885,0,1685985561,13108.947114959992,126.51277998000296,53552.75107824
2023-06-05,17:19:23.000,156,10996088,14125,0,1685985562,13108.913433410002,126.48458345999825,53552.765052480005
2023-06-05,17:19:24.000,156,10996110,13645,0,1685985563,13108.859542929997,126.47753432999889,53552.75806536001
2023-06-05,17:19:25.000,156,10996066,13765,0,1685985564,13108.846070309992,126.46343607000017,53552.75107824
2023-06-05,17:19:26.000,156,10996105,13765,0,1685985565,13108.785443519992,126.42114129000402,53552.765052480005
2023-06-05,17:19:27.000,156,10996062,13765,0,1685985566,13108.819125069997,126.37179738000123,53552.8419108
2023-06-05,17:19:28.000,156,10996080,13925,0,1685985567,13108.893224480002,126.37179738000123,53552.80697520001
2023-06-05,17:19:29.000,156,10996082,13765,0,1685985568,13108.886488169992,126.294256950001,53552.82094944
2023-06-05,17:19:30.000,156,10996090,13765,0,1685985569,13108.933642340002,126.22376565000013,53552.87684640001
2023-06-05,17:19:31.000,156,10996113,13885,0,1685985570,13109.027950679993,126.16032347999862,53552.85588504001
2023-06-05,17:19:32.000,156,10996142,13885,0,1685985571,13109.021214369997,126.12507783000183,53552.834923680006
2023-06-05,17:19:33.000,156,10996097,13725,0,1685985572,13109.007741749992,126.07573391999904,53552.82094944
2023-06-05,17:19:34.000,156,10996147,13765,0,1685985573,13109.061632229997,126.0827830499984,53552.77902672001
2023-06-05,17:19:35.000,156,10996095,13765,0,1685985574,13109.142467949998,126.0122917500048,53552.84889792
2023-06-05,17:19:36.000,156,10996067,14045,0,1685985575,13109.149204259993,126.04048827000224,53552.85588504001
2023-06-05,17:19:37.000,156,10996115,13605,0,1685985576,13109.142467949998,126.0475374000016,53552.85588504001
2023-06-05,17:19:38.000,156,10996130,14005,0,1685985577,13109.142467949998,125.9840952300001,53552.85588504001
2023-06-05,17:19:39.000,156,10996127,13845,0,1685985578,13109.176149499988,126.0122917500048,53552.911782
2023-06-05,17:19:40.000,156,10996115,13725,0,1685985579,13109.149204259993,125.99819348999881,53552.94671760001
2023-06-05,17:19:41.000,156,10996092,14125,0,1685985580,13109.142467949998,126.00524261999817,53552.86287216
2023-06-05,17:19:42.000,156,10996092,13845,0,1685985581,13109.108786399993,126.04048827000224,53552.91876912
2023-06-05,17:19:43.000,156,10996092,13925,0,1685985582,13109.048159609993,126.0475374000016,53552.79998808
2023-06-05,17:19:44.000,156,10996108,13845,0,1685985583,13109.034686990002,126.05458653000096,53552.87684640001
2023-06-05,17:19:45.000,156,10996066,13885,0,1685985584,13109.135731640003,126.08983217999776,53552.981653200004
2023-06-05,17:19:46.000,156,10996123,13765,0,1685985585,13109.054895920002,126.07573391999904,53552.99562744001
2023-06-05,17:19:47.000,156,10996129,14005,0,1685985586,13109.007741749992,126.06868478999968,53552.95370472001
2023-06-05,17:19:48.000,156,10996070,13925,0,1685985587,13108.886488169992,126.07573391999904,53552.8419108
2023-06-05,17:19:49.000,156,10996054,13725,0,1685985588,13108.879751859997,126.03343914000288,53552.94671760001
2023-06-05,17:19:50.000,156,10996101,14085,0,1685985589,13108.832597690001,125.99819348999881,53552.97466608001
2023-06-05,17:19:51.000,156,10996083,14085,0,1685985590,13108.778707209996,125.9488495800033,53552.96767896
2023-06-05,17:19:52.000,156,10996036,13805,0,1685985591,13108.812388760001,125.89245654000115,53553.02357592001
2023-06-05,17:19:53.000,156,10996071,13565,0,1685985592,13108.879751859997,125.85721089000435,53552.99562744001
2023-06-05,17:19:54.000,156,10996105,13885,0,1685985593,13108.819125069997,125.82196524000028,53552.89082064
2023-06-05,17:19:55.000,156,10996106,13925,0,1685985594,13108.967323889992,125.76557219999813,53552.981653200004
2023-06-05,17:19:56.000,156,10996107,13925,0,1685985595,13108.947114959992,125.73032655000134,53552.90479488001
2023-06-05,17:19:57.000,156,10996085,13725,0,1685985596,13108.980796509997,125.7373756800007,53552.82793656001
2023-06-05,17:19:58.000,156,10996041,13645,0,1685985597,13109.095313780002,125.74442481000006,53552.834923680006
2023-06-05,17:19:59.000,156,10996077,13685,0,1685985598,13109.169413189993,125.71622829000262,53552.911782
2023-06-05,17:20:00.000,156,10996052,14045,0,1685985599,13109.176149499988,125.78671959000349,53552.834923680006
2023-06-05,17:20:01.000,156,10996115,13885,0,1685985600,13109.209831049993,125.8008178500022,53552.85588504001
2023-06-05,17:20:02.000,156,10996044,13885,0,1685985601,13109.277194149989,125.77967046000413,53552.96069184
2023-06-05,17:20:03.000,156,10996130,13645,0,1685985602,13109.290666769994,125.84311262999836,53552.911782
2023-06-05,17:20:04.000,156,10996103,14005,0,1685985603,13109.196358429988,125.88540741000179,53552.90479488001
2023-06-05,17:20:05.000,156,10996088,13845,0,1685985604,13109.176149499988,125.89245654000115,53552.90479488001
2023-06-05,17:20:06.000,156,10996091,13925,0,1685985605,13109.128995329993,125.95589871000266,53552.91876912
2023-06-05,17:20:07.000,156,10996085,13845,0,1685985606,13109.014478060002,126.0827830499984,53552.911782
2023-06-05,17:20:08.000,156,10996089,13845,0,1685985607,13108.953851270002,126.13212696000119,53552.99562744001
2023-06-05,17:20:09.000,156,10996074,13605,0,1685985608,13108.893224480002,126.18852000000334,53552.98864032
2023-06-05,17:20:10.000,156,10996090,13725,0,1685985609,13108.846070309992,126.22376565000013,53553.03056304
2023-06-05,17:20:11.000,156,10996105,13725,0,1685985610,13108.765234589991,126.25196217000484,53552.94671760001
2023-06-05,17:20:12.000,156,10996125,13805,0,1685985611,13108.704607799991,126.35064999000315,53552.96767896
2023-06-05,17:20:13.000,156,10996065,13885,0,1685985612,13108.67092625,126.32245346999844,53552.96767896
2023-06-05,17:20:14.000,156,10996087,13765,0,1685985613,13108.576617909996,126.33655173000443,53552.94671760001
2023-06-05,17:20:15.000,156,10996062,13725,0,1685985614,13108.48904588,126.35769912000251,53552.834923680006
2023-06-05,17:20:16.000,156,10996112,13725,0,1685985615,13108.50925481,126.36474825000187,53552.86985928
2023-06-05,17:20:17.000,156,10996107,13765,0,1685985616,13108.52946374,126.34360086000379,53552.96767896
2023-06-05,17:20:18.000,156,10996070,13925,0,1685985617,13108.46210063999,126.34360086000379,53552.91876912
2023-06-05,17:20:19.000,156,10996095,13765,0,1685985618,13108.495782189995,126.3295025999978,53552.93973048
2023-06-05,17:20:20.000,156,10996082,14085,0,1685985619,13108.48904588,126.2590113000042,53552.97466608001
2023-06-05,17:20:21.000,156,10996070,14205,0,1685985620,13108.435155399995,126.27310956000292,53552.93973048
2023-06-05,17:20:22.000,156,10996101,13805,0,1685985621,13108.52946374,126.21671652000077,53552.94671760001
2023-06-05,17:20:23.000,156,10996119,13885,0,1685985622,13108.54293635999,126.1955691300027,53552.91876912
2023-06-05,17:20:24.000,156,10996101,14205,0,1685985623,13108.495782189995,126.1462252199999,53552.87684640001
2023-06-05,17:20:25.000,156,10996055,13725,0,1685985624,13108.54293635999,126.15327434999926,53552.89780776
2023-06-05,17:20:26.000,156,10996102,13685,0,1685985625,13108.61029946,126.08983217999776,53552.93973048
2023-06-05,17:20:27.000,156,10996067,14045,0,1685985626,13108.54293635999,126.0827830499984,53552.932743360005
2023-06-05,17:20:28.000,156,10996090,13925,0,1685985627,13108.435155399995,126.0475374000016,53552.82793656001
2023-06-05,17:20:29.000,156,10996123,13765,0,1685985628,13108.40147384999,126.0475374000016,53552.93973048
2023-06-05,17:20:30.000,156,10996079,13805,0,1685985629,13108.42841909,126.0122917500048,53552.92575624001
2023-06-05,17:20:31.000,156,10996102,13925,0,1685985630,13108.34758337,125.93475132000458,53552.911782
2023-06-05,17:20:32.000,156,10996088,14085,0,1685985631,13108.40821016,125.82901436999964,53552.96767896
2023-06-05,17:20:33.000,156,10996083,13845,0,1685985632,13108.36105598999,125.77262133000477,53553.03056304
2023-06-05,17:20:34.000,156,10996085,13645,0,1685985633,13108.38126491999,125.65278612000111,53553.05851152
2023-06-05,17:20:35.000,156,10996078,13805,0,1685985634,13108.334110749995,125.59639307999896,53553.08646
2023-06-05,17:20:36.000,156,10996086,13685,0,1685985635,13108.34758337,125.49770526000066,53553.07248576001
2023-06-05,17:20:37.000,156,10996095,13845,0,1685985636,13108.21959347999,125.44836134999787,53552.98864032
2023-06-05,17:20:38.000,156,10996066,13445,0,1685985637,13108.28022026999,125.39901744000235,53553.002614560006
2023-06-05,17:20:39.000,156,10996082,13965,0,1685985638,13108.32063812999,125.40606657000171,53553.09344712001
2023-06-05,17:20:40.000,156,10996093,13565,0,1685985639,13108.42168277999,125.39901744000235,53553.100434240005
2023-06-05,17:20:41.000,156,10996072,13765,0,1685985640,13108.394737539995,125.43426308999915,53553.0165888
2023-06-05,17:20:42.000,156,10996050,13845,0,1685985641,13108.495782189995,125.4554104800045,53553.05851152
2023-06-05,17:20:43.000,156,10996117,13925,0,1685985642,13108.48904588,125.49770526000066,53553.03056304
2023-06-05,17:20:44.000,156,10996096,13725,0,1685985643,13108.46883695,125.53295091000473,53553.03056304
2023-06-05,17:20:45.000,156,10996057,13765,0,1685985644,13108.44189170999,125.61049133999768,53552.981653200004
2023-06-05,17:20:46.000,156,10996139,13805,0,1685985645,13108.44189170999,125.60344220999832,53553.03056304
2023-06-05,17:20:47.000,156,10996135,13565,0,1685985646,13108.435155399995,125.63868786000239,53553.05851152
2023-06-05,17:20:48.000,156,10996109,13845,0,1685985647,13108.38126491999,125.64573699000175,53553.00960168
2023-06-05,17:20:49.000,156,10996071,13965,0,1685985648,13108.313901819994,125.65983525000047,53553.0165888
2023-06-05,17:20:50.000,156,10996120,13925,0,1685985649,13108.38126491999,125.66688437999983,53553.08646
2023-06-05,17:20:51.000,156,10996062,13885,0,1685985650,13108.28695658,125.68098263999855,53553.08646
2023-06-05,17:20:52.000,156,10996085,13765,0,1685985651,13108.26674765,125.66688437999983,53553.00960168
2023-06-05,17:20:53.000,156,10996086,14085,0,1685985652,13108.19938454999,125.66688437999983,53553.002614560006
2023-06-05,17:20:54.000,156,10996107,13765,0,1685985653,13108.246538719999,125.65983525000047,53553.02357592001
2023-06-05,17:20:55.000,156,10996100,13725,0,1685985654,13108.172439309994,125.63868786000239,53553.08646
2023-06-05,17:20:56.000,156,10996079,13645,0,1685985655,13108.132021449994,125.63163873000303,53553.00960168
2023-06-05,17:20:57.000,156,10996079,13765,0,1685985656,13108.172439309994,125.57524569000088,53553.05851152
2023-06-05,17:20:58.000,156,10996058,13925,0,1685985657,13108.111812519994,125.61049133999768,53553.07947288
2023-06-05,17:20:59.000,156,10996079,13765,0,1685985658,13108.030976799993,125.61049133999768,53553.04453728001
2023-06-05,17:21:00.000,156,10996078,14045,0,1685985659,13107.997295249988,125.63868786000239,53553.051524400005
2023-06-05,17:21:01.000,156,10996097,13885,0,1685985660,13107.943404769998,125.56819656000152,53553.12838272
2023-06-05,17:21:02.000,156,10996092,13645,0,1685985661,13107.862569049998,125.58229482000024,53553.08646
2023-06-05,17:21:03.000,156,10996074,13765,0,1685985662,13107.774997020002,125.5540983000028,53553.04453728001
2023-06-05,17:21:04.000,156,10996071,13685,0,1685985663,13107.788469639992,125.54704917000345,53553.03056304
2023-06-05,17:21:05.000,156,10996084,14005,0,1685985664,13107.741315469997,125.56114743000217,53553.14235696001
2023-06-05,17:21:06.000,156,10996068,13965,0,1685985665,13107.700897609997,125.53295091000473,53553.100434240005
2023-06-05,17:21:07.000,156,10996047,13805,0,1685985666,13107.714370230002,125.51180351999938,53553.09344712001
2023-06-05,17:21:08.000,156,10996101,13685,0,1685985667,13107.734579160002,125.4906561300013,53553.051524400005
2023-06-05,17:21:09.000,156,10996087,13845,0,1685985668,13107.768260709992,125.40606657000171,53553.07248576001
2023-06-05,17:21:10.000,156,10996083,13845,0,1685985669,13107.795205950002,125.38491918000364,53553.03056304
2023-06-05,17:21:11.000,156,10996113,14085,0,1685985670,13107.754788090002,125.35672265999892,53553.03755016
2023-06-05,17:21:12.000,156,10996083,14165,0,1685985671,13107.822151189997,125.33557527000085,53553.100434240005
2023-06-05,17:21:13.000,156,10996108,14125,0,1685985672,13107.862569049998,125.33557527000085,53553.06549864
2023-06-05,17:21:14.000,156,10996087,14045,0,1685985673,13107.876041670002,125.30737875000341,53553.07248576001
2023-06-05,17:21:15.000,156,10996148,13925,0,1685985674,13107.943404769998,125.33557527000085,53553.11440848001
2023-06-05,17:21:16.000,156,10996036,14005,0,1685985675,13107.970350009993,125.31442788000277,53553.08646
2023-06-05,17:21:17.000,156,10996057,13845,0,1685985676,13108.024240489998,125.33557527000085,53553.10742136
2023-06-05,17:21:18.000,156,10996080,13805,0,1685985677,13108.010767869993,125.30737875000341,53553.06549864
2023-06-05,17:21:19.000,156,10996087,13885,0,1685985678,13108.051185729993,125.31442788000277,53553.08646
2023-06-05,17:21:20.000,156,10996057,13485,0,1685985679,13108.152230379994,125.27213309999934,53553.12139560001
2023-06-05,17:21:21.000,156,10996073,13645,0,1685985680,13108.17917561999,125.25098571000126,53553.17729256
2023-06-05,17:21:22.000,156,10996064,13685,0,1685985681,13108.21959347999,125.22983832000318,53553.170305440006
2023-06-05,17:21:23.000,156,10996079,13925,0,1685985682,13108.158966689989,125.21574006000446,53553.17729256
2023-06-05,17:21:24.000,156,10996117,13965,0,1685985683,13108.152230379994,125.21574006000446,53553.07947288
2023-06-05,17:21:25.000,156,10996059,13965,0,1685985684,13108.132021449994,125.15934702000231,53553.07947288
2023-06-05,17:21:26.000,156,10996111,14045,0,1685985685,13108.145494069999,125.15229789000296,53553.10742136
2023-06-05,17:21:27.000,156,10996110,13685,0,1685985686,13108.172439309994,125.13819963000424,53553.12838272
2023-06-05,17:21:28.000,156,10996123,13845,0,1685985687,13108.132021449994,125.13115050000488,53553.12838272
2023-06-05,17:21:29.000,156,10996096,13725,0,1685985688,13108.078130969989,125.15229789000296,53553.14235696001
2023-06-05,17:21:30.000,156,10996080,13805,0,1685985689,13108.152230379994,125.1452487600036,53553.170305440006
2023-06-05,17:21:31.000,156,10996109,13925,0,1685985690,13108.098339899989,125.0959048500008,53553.25415088
2023-06-05,17:21:32.000,156,10996050,13925,0,1685985691,13108.057922039989,125.06770833000337,53553.19126680001
2023-06-05,17:21:33.000,156,10996087,13965,0,1685985692,13107.923195839998,125.06065920000401,53553.14235696001
2023-06-05,17:21:34.000,156,10996043,13725,0,1685985693,13107.896250600003,125.01131529000122,53553.10742136
2023-06-05,17:21:35.000,156,10996081,13965,0,1685985694,13107.842360119997,124.99016790000314,53553.268125120005
2023-06-05,17:21:36.000,156,10996082,13725,0,1685985695,13107.808678569992,124.94787311999971,53553.19126680001
2023-06-05,17:21:37.000,156,10996072,13845,0,1685985696,13107.721106539997,124.86328356000013,53553.17729256
2023-06-05,17:21:38.000,156,10996053,13765,0,1685985697,13107.721106539997,124.79279225999926,53553.12838272
2023-06-05,17:21:39.000,156,10996111,13725,0,1685985698,13107.721106539997,124.71525182999903,53553.21222816001
2023-06-05,17:21:40.000,156,10996095,13805,0,1685985699,13107.748051779992,124.65885879000416,53553.18427968
2023-06-05,17:21:41.000,156,10996106,13565,0,1685985700,13107.761524399997,124.60246575000201,53553.149344080004
2023-06-05,17:21:42.000,156,10996114,13965,0,1685985701,13107.774997020002,124.5390235800005,53553.13536984
2023-06-05,17:21:43.000,156,10996080,13925,0,1685985702,13107.761524399997,124.58131836000393,53553.100434240005
2023-06-05,17:21:44.000,156,10996094,14085,0,1685985703,13107.849096429993,124.5390235800005,53553.100434240005
2023-06-05,17:21:45.000,156,10996097,14085,0,1685985704,13107.963613699998,124.51082706000307,53553.19126680001
2023-06-05,17:21:46.000,156,10996059,13925,0,1685985705,13107.956877389988,124.51082706000307,53553.16331832001
2023-06-05,17:21:47.000,156,10996098,14045,0,1685985706,13107.990558939993,124.56017096999858,53553.17729256
2023-06-05,17:21:48.000,156,10996080,13845,0,1685985707,13107.970350009993,124.53197445000114,53553.1563312
2023-06-05,17:21:49.000,156,10996091,13725,0,1685985708,13107.956877389988,124.51082706000307,53553.17729256
2023-06-05,17:21:50.000,156,10996110,13925,0,1685985709,13107.956877389988,124.5390235800005,53553.17729256
2023-06-05,17:21:51.000,156,10996119,13805,0,1685985710,13107.916459530003,124.49672880000435,53553.21222816001
2023-06-05,17:21:52.000,156,10996092,13965,0,1685985711,13107.943404769998,124.51787619000243,53553.268125120005
2023-06-05,17:21:53.000,156,10996081,14085,0,1685985712,13107.936668459988,124.50377793000371,53553.18427968
2023-06-05,17:21:54.000,156,10996094,13765,0,1685985713,13107.990558939993,124.45443402000092,53553.23318952
2023-06-05,17:21:55.000,156,10996080,13725,0,1685985714,13107.916459530003,124.44738489000156,53553.219215280005
2023-06-05,17:21:56.000,156,10996105,13685,0,1685985715,13107.950141079993,124.42623750000348,53553.23318952
2023-06-05,17:21:57.000,156,10996115,14005,0,1685985716,13107.902986909998,124.36984446000133,53553.2262024
2023-06-05,17:21:58.000,156,10996107,13925,0,1685985717,13107.862569049998,124.3416479400039,53553.18427968
2023-06-05,17:21:59.000,156,10996090,13885,0,1685985718,13107.828887499993,124.30640228999982,53553.28908648001
2023-06-05,17:22:00.000,156,10996083,14005,0,1685985719,13107.835623810002,124.26410751000367,53553.32402208
2023-06-05,17:22:01.000,156,10996092,13725,0,1685985720,13107.842360119997,124.23591098999896,53553.32402208
2023-06-05,17:22:02.000,156,10996080,13685,0,1685985721,13107.781733329997,124.18656708000344,53553.35895768001
2023-06-05,17:22:03.000,156,10996109,13885,0,1685985722,13107.788469639992,124.13722317000065,53553.35895768001
2023-06-05,17:22:04.000,156,10996079,14005,0,1685985723,13107.768260709992,124.12312491000193,53553.337996320006
2023-06-05,17:22:05.000,156,10996079,13805,0,1685985724,13107.761524399997,124.11607578000257,53553.34498344
2023-06-05,17:22:06.000,156,10996108,14085,0,1685985725,13107.781733329997,124.1301740400013,53553.32402208
2023-06-05,17:22:07.000,156,10996092,13565,0,1685985726,13107.761524399997,124.11607578000257,53553.33100920001
2023-06-05,17:22:08.000,156,10996059,13765,0,1685985727,13107.889514289993,124.17246882000472,53553.34498344
2023-06-05,17:22:09.000,156,10996065,13845,0,1685985728,13107.902986909998,124.14427230000001,53553.42184176
2023-06-05,17:22:10.000,156,10996098,13805,0,1685985729,13107.963613699998,124.21476360000088,53553.386906160005
2023-06-05,17:22:11.000,156,10996115,13845,0,1685985730,13107.970350009993,124.20771447000152,53553.37293192
2023-06-05,17:22:12.000,156,10996076,13765,0,1685985731,13108.030976799993,124.2288618599996,53553.35197056
2023-06-05,17:22:13.000,156,10996051,13725,0,1685985732,13108.037713109989,124.2923040300011,53553.35895768001
2023-06-05,17:22:14.000,156,10996101,13965,0,1685985733,13108.044449419998,124.32050054999854,53553.3659448
2023-06-05,17:22:15.000,156,10996085,13685,0,1685985734,13108.084867279998,124.29935316000046,53553.435816000005
2023-06-05,17:22:16.000,156,10996075,13805,0,1685985735,13108.037713109989,124.35574620000261,53553.435816000005
2023-06-05,17:22:17.000,156,10996093,14165,0,1685985736,13108.017504179988,124.35574620000261,53553.484725840004
2023-06-05,17:22:18.000,156,10996108,13925,0,1685985737,13107.916459530003,124.38394272000005,53553.47773872001
2023-06-05,17:22:19.000,156,10996067,14085,0,1685985738,13107.936668459988,124.36984446000133,53553.505687200006
2023-06-05,17:22:20.000,156,10996107,13765,0,1685985739,13107.855832740002,124.39804097999877,53553.4707516
2023-06-05,17:22:21.000,156,10996077,13925,0,1685985740,13107.808678569992,124.34869707000325,53553.49870008001
2023-06-05,17:22:22.000,156,10996093,13805,0,1685985741,13107.761524399997,124.39099184999941,53553.51267432
2023-06-05,17:22:23.000,156,10996104,13725,0,1685985742,13107.640270819997,124.30640228999982,53553.45677736001
2023-06-05,17:22:24.000,156,10996100,13725,0,1685985743,13107.606589269992,124.2923040300011,53553.45677736001
2023-06-05,17:22:25.000,156,10996110,13685,0,1685985744,13107.633534510001,124.21476360000088,53553.51966144
2023-06-05,17:22:26.000,156,10996080,13645,0,1685985745,13107.613325580001,124.17246882000472,53553.5406228
2023-06-05,17:22:27.000,156,10996144,13925,0,1685985746,13107.532489860001,124.14427230000001,53553.54760992001
2023-06-05,17:22:28.000,156,10996129,13725,0,1685985747,13107.458390449996,124.1301740400013,53553.37991904001
2023-06-05,17:22:29.000,156,10996109,14045,0,1685985748,13107.458390449996,124.0949283900045,53553.3659448
2023-06-05,17:22:30.000,156,10996053,14045,0,1685985749,13107.492072000001,124.05968274000043,53553.42184176
2023-06-05,17:22:31.000,156,10996068,13845,0,1685985750,13107.525753549991,124.03148622000299,53553.41485464
2023-06-05,17:22:32.000,156,10996116,14165,0,1685985751,13107.539226169996,124.10197752000386,53553.3659448
2023-06-05,17:22:33.000,156,10996072,13965,0,1685985752,13107.572907720001,124.04558448000171,53553.37991904001
2023-06-05,17:22:34.000,156,10996110,13925,0,1685985753,13107.566171409992,124.08787925999786,53553.34498344
2023-06-05,17:22:35.000,156,10996076,14085,0,1685985754,13107.680688679997,124.12312491000193,53553.386906160005
2023-06-05,17:22:36.000,156,10996114,13805,0,1685985755,13107.660479749997,124.17246882000472,53553.33100920001
2023-06-05,17:22:37.000,156,10996120,14045,0,1685985756,13107.694161300002,124.20066534000216,53553.28209936001
2023-06-05,17:22:38.000,156,10996118,14005,0,1685985757,13107.687424989992,124.25000924999767,53553.219215280005
2023-06-05,17:22:39.000,156,10996099,14245,0,1685985758,13107.707633919992,124.25000924999767,53553.268125120005
2023-06-05,17:22:40.000,156,10996093,13965,0,1685985759,13107.754788090002,124.28525490000175,53553.34498344
2023-06-05,17:22:41.000,156,10996141,14125,0,1685985760,13107.734579160002,124.23591098999896,53553.30306072
2023-06-05,17:22:42.000,156,10996067,13805,0,1685985761,13107.694161300002,124.18656708000344,53553.35895768001
2023-06-05,17:22:43.000,156,10996112,13765,0,1685985762,13107.599852959996,124.16541968999809,53553.34498344
2023-06-05,17:22:44.000,156,10996096,13965,0,1685985763,13107.43144521,124.10197752000386,53553.317034960004
2023-06-05,17:22:45.000,156,10996110,14005,0,1685985764,13107.43144521,124.0808301299985,53553.2960736
2023-06-05,17:22:46.000,156,10996087,13925,0,1685985765,13107.38429103999,124.0808301299985,53553.2960736
2023-06-05,17:22:47.000,156,10996067,13805,0,1685985766,13107.35060949,124.08787925999786,53553.4008804
2023-06-05,17:22:48.000,156,10996110,13885,0,1685985767,13107.26303745999,124.0949283900045,53553.35895768001
2023-06-05,17:22:49.000,156,10996119,14085,0,1685985768,13107.256301149995,124.1301740400013,53553.37293192
2023-06-05,17:22:50.000,156,10996108,13965,0,1685985769,13107.22935591,124.15132142999937,53553.39389328
2023-06-05,17:22:51.000,156,10996107,13925,0,1685985770,13107.16872912,124.15132142999937,53553.3659448
2023-06-05,17:22:52.000,156,10996079,13725,0,1685985771,13107.10136601999,124.20771447000152,53553.41485464
2023-06-05,17:22:53.000,156,10996083,13725,0,1685985772,13107.04747554,124.21476360000088,53553.3659448
2023-06-05,17:22:54.000,156,10996074,13845,0,1685985773,13107.027266609999,124.20771447000152,53553.39389328
2023-06-05,17:22:55.000,156,10996089,13885,0,1685985774,13106.879067789989,124.17951795000408,53553.337996320006
2023-06-05,17:22:56.000,156,10996083,13605,0,1685985775,13106.919485649989,124.1936162100028,53553.49171296
2023-06-05,17:22:57.000,156,10996104,14005,0,1685985776,13106.852122549994,124.20066534000216,53553.484725840004
2023-06-05,17:22:58.000,156,10996083,13965,0,1685985777,13106.717396349988,124.1936162100028,53553.46376448
2023-06-05,17:22:59.000,156,10996081,14005,0,1685985778,13106.609615389993,124.14427230000001,53553.42184176
2023-06-05,17:23:00.000,156,10996082,13605,0,1685985779,13106.542252289997,124.15132142999937,53553.3659448
2023-06-05,17:23:01.000,156,10996063,13845,0,1685985780,13106.528779669992,124.13722317000065,53553.42184176
2023-06-05,17:23:02.000,156,10996067,13885,0,1685985781,13106.407526089992,124.05263361000107,53553.35895768001
2023-06-05,17:23:03.000,156,10996069,13965,0,1685985782,13106.299745129996,124.03148622000299,53553.33100920001
2023-06-05,17:23:04.000,156,10996100,13685,0,1685985783,13106.279536199996,124.03853535000235,53553.28209936001
2023-06-05,17:23:05.000,156,10996097,13765,0,1685985784,13106.313217750001,123.9821423100002,53553.337996320006
2023-06-05,17:23:06.000,156,10996086,13725,0,1685985785,13106.319954059996,124.05263361000107,53553.34498344
2023-06-05,17:23:07.000,156,10996106,14045,0,1685985786,13106.319954059996,124.10197752000386,53553.35895768001
2023-06-05,17:23:08.000,156,10996090,13925,0,1685985787,13106.245854649991,124.15132142999937,53553.219215280005
2023-06-05,17:23:09.000,156,10996119,13965,0,1685985788,13106.23238203,124.21476360000088,53553.20524104
2023-06-05,17:23:10.000,156,10996061,13845,0,1685985789,13106.23238203,124.27820577000239,53553.27511224
2023-06-05,17:23:11.000,156,10996066,13925,0,1685985790,13106.25259096,124.31345141999918,53553.268125120005
2023-06-05,17:23:12.000,156,10996095,13725,0,1685985791,13106.218909409996,124.39099184999941,53553.25415088
2023-06-05,17:23:13.000,156,10996106,13925,0,1685985792,13106.245854649991,124.40509010999813,53553.2262024
2023-06-05,17:23:14.000,156,10996101,13925,0,1685985793,13106.17175524,124.38394272000005,53553.20524104
2023-06-05,17:23:15.000,156,10996123,14045,0,1685985794,13106.17175524,124.36984446000133,53553.27511224
2023-06-05,17:23:16.000,156,10996077,13765,0,1685985795,13106.057237969995,124.37689359000069,53553.23318952
2023-06-05,17:23:17.000,156,10996109,13925,0,1685985796,13105.98313855999,124.28525490000175,53553.24716376
2023-06-05,17:23:18.000,156,10996079,13805,0,1685985797,13105.84841236,124.2923040300011,53553.19126680001
2023-06-05,17:23:19.000,156,10996082,13725,0,1685985798,13105.754104019994,124.2923040300011,53553.17729256
2023-06-05,17:23:20.000,156,10996102,13885,0,1685985799,13105.673268299994,124.23591098999896,53553.26113800001
2023-06-05,17:23:21.000,156,10996015,13925,0,1685985800,13105.592432579993,124.25705838000431,53553.268125120005
2023-06-05,17:23:22.000,156,10996081,13925,0,1685985801,13105.504860549998,124.32050054999854,53553.26113800001
2023-06-05,17:23:23.000,156,10996092,13845,0,1685985802,13105.390343279993,124.3416479400039,53553.14235696001
2023-06-05,17:23:24.000,156,10996099,13765,0,1685985803,13105.242144459997,124.44738489000156,53553.04453728001
2023-06-05,17:23:25.000,156,10996105,13925,0,1685985804,13105.201726599997,124.53197445000114,53553.04453728001
2023-06-05,17:23:26.000,156,10996074,14005,0,1685985805,13105.168045049992,124.54607270999986,53553.12139560001
2023-06-05,17:23:27.000,156,10996071,14005,0,1685985806,13105.181517669997,124.61656401000073,53553.09344712001
2023-06-05,17:23:28.000,156,10996079,14005,0,1685985807,13105.168045049992,124.6377113999988,53553.00960168
2023-06-05,17:23:29.000,156,10996101,13525,0,1685985808,13105.174781360001,124.65885879000416,53552.95370472001
2023-06-05,17:23:30.000,156,10996081,13605,0,1685985809,13105.282562319997,124.68000618000224,53553.0165888
2023-06-05,17:23:31.000,156,10996089,14165,0,1685985810,13105.343189109997,124.60951488000137,53553.0165888
2023-06-05,17:23:32.000,156,10996085,14085,0,1685985811,13105.370134349992,124.56017096999858,53552.89082064
2023-06-05,17:23:33.000,156,10996069,13805,0,1685985812,13105.417288520002,124.475581409999,53552.883833520005
2023-06-05,17:23:34.000,156,10996112,13925,0,1685985813,13105.477915310003,124.44738489000156,53552.95370472001
2023-06-05,17:23:35.000,156,10996042,14045,0,1685985814,13105.417288520002,124.42623750000348,53552.883833520005
2023-06-05,17:23:36.000,156,10996109,14045,0,1685985815,13105.484651619998,124.44738489000156,53552.96069184
2023-06-05,17:23:37.000,156,10996104,13805,0,1685985816,13105.457706380002,124.43328663000284,53552.94671760001
2023-06-05,17:23:38.000,156,10996097,13725,0,1685985817,13105.376870660002,124.51082706000307,53552.981653200004
2023-06-05,17:23:39.000,156,10996098,13765,0,1685985818,13105.316243870002,124.59541662000265,53552.94671760001
2023-06-05,17:23:40.000,156,10996074,13885,0,1685985819,13105.120890879996,124.66590792000352,53552.92575624001
2023-06-05,17:23:41.000,156,10996090,13885,0,1685985820,13104.959219439996,124.79279225999926,53552.84889792
2023-06-05,17:23:42.000,156,10996091,13885,0,1685985821,13104.89185634,124.82098878000397,53552.92575624001
2023-06-05,17:23:43.000,156,10996104,13965,0,1685985822,13104.7301849,124.87738181999885,53552.7720396
2023-06-05,17:23:44.000,156,10996097,14005,0,1685985823,13104.60893132,124.933774860001,53552.883833520005
2023-06-05,17:23:45.000,156,10996079,13885,0,1685985824,13104.56177714999,125.02541354999994,53552.93973048
2023-06-05,17:23:46.000,156,10996097,13925,0,1685985825,13104.460732499989,125.0324626799993,53552.89780776
2023-06-05,17:23:47.000,156,10996087,13885,0,1685985826,13104.406842019998,125.0324626799993,53552.82094944
2023-06-05,17:23:48.000,156,10996081,13725,0,1685985827,13104.245170579998,125.04656093999802,53552.74409112
2023-06-05,17:23:49.000,156,10996099,13725,0,1685985828,13104.218225340002,125.04656093999802,53552.7021684
2023-06-05,17:23:50.000,156,10996111,14045,0,1685985829,13104.204752719997,124.99016790000314,53552.74409112
2023-06-05,17:23:51.000,156,10996105,13925,0,1685985830,13104.150862239992,124.96902050999779,53552.80697520001
2023-06-05,17:23:52.000,156,10996106,14205,0,1685985831,13104.083499139997,124.89148008000484,53552.80697520001
2023-06-05,17:23:53.000,156,10996094,14245,0,1685985832,13104.049817589992,124.81393965000461,53552.73710400001
2023-06-05,17:23:54.000,156,10996094,13925,0,1685985833,13104.049817589992,124.7857431299999,53552.7720396
2023-06-05,17:23:55.000,156,10996074,13765,0,1685985834,13103.995927110002,124.76459574000182,53552.716142640005
2023-06-05,17:23:56.000,156,10996125,13965,0,1685985835,13103.995927110002,124.79279225999926,53552.70915552001
2023-06-05,17:23:57.000,156,10996093,14045,0,1685985836,13103.901618769996,124.86328356000013,53552.61133584001
2023-06-05,17:23:58.000,156,10996061,13885,0,1685985837,13103.948772939992,124.83508704000269,53552.68819416001
2023-06-05,17:23:59.000,156,10996073,14005,0,1685985838,13103.807310429991,124.87033268999949,53552.58338736
2023-06-05,17:24:00.000,156,10996097,13925,0,1685985839,13103.77362888,124.91262747000292,53552.562426
2023-06-05,17:24:01.000,156,10996080,13565,0,1685985840,13103.67258423,124.91262747000292,53552.53447752
2023-06-05,17:24:02.000,156,10996085,14125,0,1685985841,13103.659111609995,124.94787311999971,53552.56941312001
2023-06-05,17:24:03.000,156,10996133,13885,0,1685985842,13103.54459433999,124.96197137999843,53552.5274904
2023-06-05,17:24:04.000,156,10996091,13885,0,1685985843,13103.416604449994,124.91262747000292,53552.41569648
2023-06-05,17:24:05.000,156,10996064,13765,0,1685985844,13103.40986814,124.933774860001,53552.40172224001
2023-06-05,17:24:06.000,156,10996138,14045,0,1685985845,13103.44354968999,124.933774860001,53552.499541920006
2023-06-05,17:24:07.000,156,10996095,13925,0,1685985846,13103.389659209999,124.89148008000484,53552.48556768
2023-06-05,17:24:08.000,156,10996096,14005,0,1685985847,13103.369450279999,124.82803791000333,53552.380760880005
2023-06-05,17:24:09.000,156,10996088,13845,0,1685985848,13103.450286,124.83508704000269,53552.36678664
2023-06-05,17:24:10.000,156,10996073,13765,0,1685985849,13103.49070386,124.77869400000054,53552.40172224001
2023-06-05,17:24:11.000,156,10996021,13885,0,1685985850,13103.47049493,124.80689051999798,53552.35281240001
2023-06-05,17:24:12.000,156,10996087,14045,0,1685985851,13103.55133065,124.82098878000397,53552.29691544
2023-06-05,17:24:13.000,156,10996067,13885,0,1685985852,13103.477231239995,124.81393965000461,53552.27595408001
2023-06-05,17:24:14.000,156,10996064,14005,0,1685985853,13103.44354968999,124.86328356000013,53552.261979840005
2023-06-05,17:24:15.000,156,10996071,14005,0,1685985854,13103.42334075999,124.91967660000228,53552.35281240001
2023-06-05,17:24:16.000,156,10996086,14005,0,1685985855,13103.349241349999,124.94082399000035,53552.3178768
2023-06-05,17:24:17.000,156,10996046,13885,0,1685985856,13103.315559799994,125.04656093999802,53552.35979952
2023-06-05,17:24:18.000,156,10996102,13805,0,1685985857,13103.194306219993,125.06770833000337,53552.33883816
2023-06-05,17:24:19.000,156,10996097,14045,0,1685985858,13103.093261569993,125.0959048500008,53552.380760880005
2023-06-05,17:24:20.000,156,10996067,14045,0,1685985859,13102.891172269992,125.15934702000231,53552.261979840005
2023-06-05,17:24:21.000,156,10996074,14085,0,1685985860,13102.736237140001,125.2439365800019,53552.23403136001
2023-06-05,17:24:22.000,156,10996114,13925,0,1685985861,13102.716028210001,125.25803484000062,53552.27595408001
2023-06-05,17:24:23.000,156,10996106,13565,0,1685985862,13102.561093079996,125.32147701000213,53552.27595408001
2023-06-05,17:24:24.000,156,10996096,13965,0,1685985863,13102.52741152999,125.30737875000341,53552.261979840005
2023-06-05,17:24:25.000,156,10996096,14165,0,1685985864,13102.520675219996,125.29328049000469,53552.3178768
2023-06-05,17:24:26.000,156,10996093,13845,0,1685985865,13102.500466289996,125.32147701000213,53552.213070000005
2023-06-05,17:24:27.000,156,10996083,13885,0,1685985866,13102.44657580999,125.32147701000213,53552.15717304001
2023-06-05,17:24:28.000,156,10996074,13845,0,1685985867,13102.520675219996,125.30032962000405,53552.20608288001
2023-06-05,17:24:29.000,156,10996074,14085,0,1685985868,13102.50720259999,125.35672265999892,53552.19210864
2023-06-05,17:24:30.000,156,10996082,13885,0,1685985869,13102.53414784,125.30737875000341,53552.11525032001
2023-06-05,17:24:31.000,156,10996118,14085,0,1685985870,13102.48699366999,125.37082091999764,53552.12223744
2023-06-05,17:24:32.000,156,10996155,13885,0,1685985871,13102.567829389991,125.4554104800045,53552.13621168001
2023-06-05,17:24:33.000,156,10996116,13805,0,1685985872,13102.55435677,125.44131221999851,53552.12922456
2023-06-05,17:24:34.000,156,10996135,13885,0,1685985873,13102.561093079996,125.51180351999938,53552.143198800004
2023-06-05,17:24:35.000,156,10996044,13885,0,1685985874,13102.520675219996,125.54000004000409,53552.1781344
2023-06-05,17:24:36.000,156,10996156,14125,0,1685985875,13102.460048429995,125.49770526000066,53552.19909576
2023-06-05,17:24:37.000,156,10996066,13725,0,1685985876,13102.29164068,125.49770526000066,53552.19210864
2023-06-05,17:24:38.000,156,10996127,13845,0,1685985877,13102.089551379999,125.4554104800045,53552.11525032001
2023-06-05,17:24:39.000,156,10996112,14245,0,1685985878,13101.887462079998,125.39901744000235,53552.06634048001
2023-06-05,17:24:40.000,156,10996100,13965,0,1685985879,13101.752735879993,125.38491918000364,53552.08730184001
2023-06-05,17:24:41.000,156,10996105,13845,0,1685985880,13101.557382890001,125.2791822299987,53552.12922456
2023-06-05,17:24:42.000,156,10996129,13965,0,1685985881,13101.456338240001,125.25803484000062,53552.0733276
2023-06-05,17:24:43.000,156,10996100,14125,0,1685985882,13101.41592038,125.25803484000062,53552.03839200001
2023-06-05,17:24:44.000,156,10996098,13885,0,1685985883,13101.368766209991,125.20164179999847,53551.91262384
2023-06-05,17:24:45.000,156,10996063,13845,0,1685985884,13101.442865619996,125.2791822299987,53551.94755944001
2023-06-05,17:24:46.000,156,10996122,13925,0,1685985885,13101.550646579992,125.30032962000405,53551.96153368
2023-06-05,17:24:47.000,156,10996074,13885,0,1685985886,13101.678636470002,125.30737875000341,53551.975507920004
2023-06-05,17:24:48.000,156,10996094,13725,0,1685985887,13101.779681120002,125.40606657000171,53551.89166248
2023-06-05,17:24:49.000,156,10996117,14205,0,1685985888,13101.880725769988,125.47655787000258,53551.90563672
2023-06-05,17:24:50.000,156,10996093,13885,0,1685985889,13102.055869829994,125.56114743000217,53551.863714
2023-06-05,17:24:51.000,156,10996118,14245,0,1685985890,13102.069342449999,125.66688437999983,53551.877688240005
2023-06-05,17:24:52.000,156,10996115,14085,0,1685985891,13102.116496619994,125.7373756800007,53551.77288144001
2023-06-05,17:24:53.000,156,10996109,13725,0,1685985892,13102.129969239999,125.77967046000413,53551.78685568
2023-06-05,17:24:54.000,156,10996057,13725,0,1685985893,13102.089551379999,125.89245654000115,53551.7239716
2023-06-05,17:24:55.000,156,10996123,14245,0,1685985894,13102.008715659998,125.91360392999923,53551.68204888001
2023-06-05,17:24:56.000,156,10996106,14045,0,1685985895,13102.042397209989,125.93475132000458,53551.76589432
2023-06-05,17:24:57.000,156,10996130,13845,0,1685985896,13101.907671009998,125.89245654000115,53551.80082992001
2023-06-05,17:24:58.000,156,10996095,13845,0,1685985897,13101.813362669993,125.92065305999859,53551.77986856001
2023-06-05,17:24:59.000,156,10996095,14045,0,1685985898,13101.725790639997,125.92065305999859,53551.78685568
2023-06-05,17:25:00.000,156,10996081,14005,0,1685985899,13101.631482299992,125.96999697000138,53551.689036
2023-06-05,17:25:01.000,156,10996138,13965,0,1685985900,13101.644954919997,125.96294784000202,53551.69602312
2023-06-05,17:25:02.000,156,10996094,13925,0,1685985901,13101.705581709997,125.96294784000202,53551.69602312
2023-06-05,17:25:03.000,156,10996079,14125,0,1685985902,13101.725790639997,125.99114435999945,53551.62615192
2023-06-05,17:25:04.000,156,10996090,13925,0,1685985903,13101.820098980003,126.01934088000417,53551.640126160004
2023-06-05,17:25:05.000,156,10996069,13965,0,1685985904,13101.941352559988,125.96999697000138,53551.7239716
2023-06-05,17:25:06.000,156,10996132,14045,0,1685985905,13102.008715659998,125.99114435999945,53551.65410040001
2023-06-05,17:25:07.000,156,10996094,13565,0,1685985906,13101.968297799998,125.96294784000202,53551.68204888001
2023-06-05,17:25:08.000,156,10996108,14285,0,1685985907,13101.927879939998,125.96999697000138,53551.64711328
2023-06-05,17:25:09.000,156,10996116,13805,0,1685985908,13101.894198389993,125.88540741000179,53551.67506176
2023-06-05,17:25:10.000,156,10996085,14165,0,1685985909,13101.853780529993,125.87835828000243,53551.661087520006
2023-06-05,17:25:11.000,156,10996097,14245,0,1685985910,13101.766208499997,125.84311262999836,53551.661087520006
2023-06-05,17:25:12.000,156,10996099,13925,0,1685985911,13101.665163849997,125.77967046000413,53551.661087520006
2023-06-05,17:25:13.000,156,10996072,14085,0,1685985912,13101.644954919997,125.78671959000349,53551.63313904001
2023-06-05,17:25:14.000,156,10996088,13885,0,1685985913,13101.611273369992,125.81491611000092,53551.70301024001
2023-06-05,17:25:15.000,156,10996124,14085,0,1685985914,13101.624745989997,125.80786698000156,53551.70301024001
2023-06-05,17:25:16.000,156,10996099,13925,0,1685985915,13101.557382890001,125.88540741000179,53551.591216320005
2023-06-05,17:25:17.000,156,10996091,14005,0,1685985916,13101.644954919997,125.94180045000394,53551.63313904001
2023-06-05,17:25:18.000,156,10996089,13885,0,1685985917,13101.725790639997,126.00524261999817,53551.64711328
2023-06-05,17:25:19.000,156,10996088,13965,0,1685985918,13101.826835289998,126.0827830499984,53551.69602312
2023-06-05,17:25:20.000,156,10996087,14045,0,1685985919,13101.948088869998,126.13917609000055,53551.71698448
2023-06-05,17:25:21.000,156,10996142,14365,0,1685985920,13101.995243039994,126.24491303999821,53551.62615192
2023-06-05,17:25:22.000,156,10996114,14045,0,1685985921,13102.116496619994,126.30130608000036,53551.80082992001
2023-06-05,17:25:23.000,156,10996110,14045,0,1685985922,13102.129969239999,126.35769912000251,53551.77986856001
2023-06-05,17:25:24.000,156,10996075,14365,0,1685985923,13102.096287689994,126.43523955000273,53551.689036
2023-06-05,17:25:25.000,156,10996074,13925,0,1685985924,13102.015451969994,126.44933781000145,53551.6191648
2023-06-05,17:25:26.000,156,10996106,14205,0,1685985925,13102.062606139989,126.4422886800021,53551.661087520006
2023-06-05,17:25:27.000,156,10996067,13925,0,1685985926,13102.022188279989,126.35769912000251,53551.67506176
2023-06-05,17:25:28.000,156,10996095,13965,0,1685985927,13101.954825179993,126.3295025999978,53551.68204888001
2023-06-05,17:25:29.000,156,10996079,13885,0,1685985928,13101.921143629988,126.24491303999821,53551.7938428
2023-06-05,17:25:30.000,156,10996093,13965,0,1685985929,13101.826835289998,126.23081477999949,53551.76589432
2023-06-05,17:25:31.000,156,10996137,13965,0,1685985930,13101.867253149998,126.20966739000141,53551.76589432
2023-06-05,17:25:32.000,156,10996118,14085,0,1685985931,13101.820098980003,126.16737260999798,53551.78685568
2023-06-05,17:25:33.000,156,10996094,13925,0,1685985932,13101.833571599993,126.1955691300027,53551.71698448
2023-06-05,17:25:34.000,156,10996108,14165,0,1685985933,13101.900934699988,126.26606043000356,53551.7239716
2023-06-05,17:25:35.000,156,10996087,14085,0,1685985934,13101.968297799998,126.27310956000292,53551.74493296
2023-06-05,17:25:36.000,156,10996070,13965,0,1685985935,13102.069342449999,126.36474825000187,53551.7239716
2023-06-05,17:25:37.000,156,10996104,13885,0,1685985936,13102.197332339994,126.42114129000402,53551.828778400006
2023-06-05,17:25:38.000,156,10996056,13925,0,1685985937,13102.23101389,126.42819042000338,53551.82179128001
2023-06-05,17:25:39.000,156,10996104,13885,0,1685985938,13102.18385971999,126.44933781000145,53551.78685568
2023-06-05,17:25:40.000,156,10996094,14085,0,1685985939,13102.18385971999,126.5057308500036,53551.74493296
2023-06-05,17:25:41.000,156,10996109,14205,0,1685985940,13102.170387099999,126.47048519999953,53551.73095872001
2023-06-05,17:25:42.000,156,10996097,13845,0,1685985941,13102.14344185999,126.44933781000145,53551.7938428
2023-06-05,17:25:43.000,156,10996097,14045,0,1685985942,13102.028924589998,126.46343607000017,53551.77288144001
2023-06-05,17:25:44.000,156,10996078,14165,0,1685985943,13101.975034109993,126.38589563999994,53551.73794584
2023-06-05,17:25:45.000,156,10996092,14245,0,1685985944,13101.981770419989,126.31540433999908,53551.78685568
2023-06-05,17:25:46.000,156,10996072,14005,0,1685985945,13101.988506729998,126.3295025999978,53551.76589432
2023-06-05,17:25:47.000,156,10996098,14365,0,1685985946,13101.914407319993,126.23081477999949,53551.77288144001
2023-06-05,17:25:48.000,156,10996130,14005,0,1685985947,13101.880725769988,126.34360086000379,53551.69602312
2023-06-05,17:25:49.000,156,10996094,14285,0,1685985948,13101.934616249993,126.28015869000228,53551.70301024001
2023-06-05,17:25:50.000,156,10996098,14125,0,1685985949,13102.028924589998,126.30130608000036,53551.71698448
2023-06-05,17:25:51.000,156,10996119,13885,0,1685985950,13102.10302399999,126.30130608000036,53551.73095872001
2023-06-05,17:25:52.000,156,10996069,13965,0,1685985951,13102.217541269994,126.40704302999802,53551.758907200005
2023-06-05,17:25:53.000,156,10996074,14045,0,1685985952,13102.298376989995,126.42114129000402,53551.70301024001
2023-06-05,17:25:54.000,156,10996125,14325,0,1685985953,13102.399421639995,126.49868172000424,53551.689036
2023-06-05,17:25:55.000,156,10996080,13885,0,1685985954,13102.49372998,126.49868172000424,53551.689036
2023-06-05,17:25:56.000,156,10996128,14125,0,1685985955,13102.49372998,126.54802562999976,53551.66807464
2023-06-05,17:25:57.000,156,10996102,14085,0,1685985956,13102.540884149996,126.54802562999976,53551.67506176
2023-06-05,17:25:58.000,156,10996057,14245,0,1685985957,13102.460048429995,126.5409765000004,53551.66807464
2023-06-05,17:25:59.000,156,10996082,14125,0,1685985958,13102.419630569995,126.51277998000296,53551.68204888001
2023-06-05,17:26:00.000,156,10996109,14045,0,1685985959,13102.419630569995,126.54802562999976,53551.73095872001
2023-06-05,17:26:01.000,156,10996114,14325,0,1685985960,13102.359003779995,126.47048519999953,53551.7239716
2023-06-05,17:26:02.000,156,10996118,14125,0,1685985961,13102.29164068,126.46343607000017,53551.7239716
2023-06-05,17:26:03.000,156,10996112,14045,0,1685985962,13102.24448650999,126.41409216000466,53551.77288144001
2023-06-05,17:26:04.000,156,10996055,14085,0,1685985963,13102.136705549994,126.39999389999866,53551.661087520006
2023-06-05,17:26:05.000,156,10996090,14085,0,1685985964,13102.18385971999,126.30835520999972,53551.70301024001
2023-06-05,17:26:06.000,156,10996096,14165,0,1685985965,13102.21080496,126.32245346999844,53551.76589432
2023-06-05,17:26:07.000,156,10996029,14205,0,1685985966,13102.27143175,126.34360086000379,53551.80082992001
2023-06-05,17:26:08.000,156,10996099,13885,0,1685985967,13102.31184961,126.3295025999978,53551.65410040001
2023-06-05,17:26:09.000,156,10996090,14165,0,1685985968,13102.419630569995,126.30130608000036,53551.689036
2023-06-05,17:26:10.000,156,10996105,14085,0,1685985969,13102.52741152999,126.35769912000251,53551.73794584
2023-06-05,17:26:11.000,156,10996143,14125,0,1685985970,13102.628456179991,126.33655173000443,53551.758907200005
2023-06-05,17:26:12.000,156,10996097,14125,0,1685985971,13102.628456179991,126.34360086000379,53551.70301024001
2023-06-05,17:26:13.000,156,10996100,13885,0,1685985972,13102.682346659996,126.37884651000059,53551.68204888001
2023-06-05,17:26:14.000,156,10996088,14005,0,1685985973,13102.682346659996,126.35064999000315,53551.68204888001
2023-06-05,17:26:15.000,156,10996140,14405,0,1685985974,13102.635192490001,126.30130608000036,53551.68204888001
2023-06-05,17:26:16.000,156,10996133,14005,0,1685985975,13102.695819280001,126.36474825000187,53551.71698448
2023-06-05,17:26:17.000,156,10996082,14205,0,1685985976,13102.702555589996,126.33655173000443,53551.84275264
2023-06-05,17:26:18.000,156,10996133,13885,0,1685985977,13102.716028210001,126.3929447699993,53551.7938428
2023-06-05,17:26:19.000,156,10996106,14085,0,1685985978,13102.668874039991,126.47753432999889,53551.71698448
2023-06-05,17:26:20.000,156,10996133,14245,0,1685985979,13102.695819280001,126.5409765000004,53551.71698448
2023-06-05,17:26:21.000,156,10996057,14205,0,1685985980,13102.749709759992,126.6044186700019,53551.78685568
2023-06-05,17:26:22.000,156,10996064,14205,0,1685985981,13102.796863930002,126.68900823000149,53551.76589432
2023-06-05,17:26:23.000,156,10996101,14245,0,1685985982,13102.783391309997,126.75949953000236,53551.71698448
2023-06-05,17:26:24.000,156,10996085,14205,0,1685985983,13102.897908580002,126.76654866000172,53551.80082992001
2023-06-05,17:26:25.000,156,10996094,14165,0,1685985984,13102.992216919993,126.80179430999851,53551.80082992001
2023-06-05,17:26:26.000,156,10996092,14245,0,1685985985,13103.032634779993,126.77359779000108,53551.75192008001
2023-06-05,17:26:27.000,156,10996118,14085,0,1685985986,13103.079788949988,126.77359779000108,53551.80082992001
2023-06-05,17:26:28.000,156,10996068,14245,0,1685985987,13103.160624669988,126.81589257000451,53551.81480416
2023-06-05,17:26:29.000,156,10996138,14005,0,1685985988,13103.221251459989,126.74540127000364,53551.863714
2023-06-05,17:26:30.000,156,10996125,14165,0,1685985989,13103.221251459989,126.76654866000172,53551.84275264
2023-06-05,17:26:31.000,156,10996099,13925,0,1685985990,13103.234724079994,126.70310649000021,53551.84973976001
2023-06-05,17:26:32.000,156,10996034,13885,0,1685985991,13103.248196699999,126.6396643199987,53551.90563672
2023-06-05,17:26:33.000,156,10996121,14085,0,1685985992,13103.227987769998,126.6396643199987,53551.91262384
2023-06-05,17:26:34.000,156,10996070,14045,0,1685985993,13103.153888359993,126.58327128000383,53551.98249504
2023-06-05,17:26:35.000,156,10996121,13965,0,1685985994,13103.093261569993,126.48458345999825,53551.90563672
2023-06-05,17:26:36.000,156,10996068,14605,0,1685985995,13103.039371090003,126.5409765000004,53551.85672688
2023-06-05,17:26:37.000,156,10996066,14445,0,1685985996,13102.992216919993,126.52687824000168,53551.84973976001
2023-06-05,17:26:38.000,156,10996084,14125,0,1685985997,13103.052843709993,126.51277998000296,53551.863714
2023-06-05,17:26:39.000,156,10996085,14085,0,1685985998,13103.099997879988,126.59736954000255,53551.877688240005
2023-06-05,17:26:40.000,156,10996104,14045,0,1685985999,13103.153888359993,126.61146780000126,53551.877688240005
2023-06-05,17:26:41.000,156,10996096,14245,0,1685986000,13103.248196699999,126.59736954000255,53551.877688240005
2023-06-05,17:26:42.000,156,10996121,14285,0,1685986001,13103.36271396999,126.6537625800047,53551.91262384
2023-06-05,17:26:43.000,156,10996140,14005,0,1685986002,13103.457022309994,126.63261518999934,53551.94057232001
2023-06-05,17:26:44.000,156,10996084,14085,0,1685986003,13103.44354968999,126.62556605999998,53551.877688240005
2023-06-05,17:26:45.000,156,10996124,14085,0,1685986004,13103.44354968999,126.58327128000383,53551.90563672
2023-06-05,17:26:46.000,156,10996113,14125,0,1685986005,13103.517649099995,126.49868172000424,53551.95454656
2023-06-05,17:26:47.000,156,10996100,14285,0,1685986006,13103.52438540999,126.41409216000466,53551.98249504
2023-06-05,17:26:48.000,156,10996123,14245,0,1685986007,13103.517649099995,126.37884651000059,53551.96153368
2023-06-05,17:26:49.000,156,10996068,14125,0,1685986008,13103.44354968999,126.21671652000077,53551.98948216001
2023-06-05,17:26:50.000,156,10996073,14085,0,1685986009,13103.46375861999,126.20261826000205,53551.98948216001
2023-06-05,17:26:51.000,156,10996112,14365,0,1685986010,13103.477231239995,126.18852000000334,53551.996469280006
2023-06-05,17:26:52.000,156,10996080,13965,0,1685986011,13103.47049493,126.11097957000311,53551.96153368
2023-06-05,17:26:53.000,156,10996112,14445,0,1685986012,13103.50417647999,126.11802870000247,53552.01044352
2023-06-05,17:26:54.000,156,10996129,14285,0,1685986013,13103.477231239995,126.11802870000247,53551.996469280006
2023-06-05,17:26:55.000,156,10996115,14285,0,1685986014,13103.44354968999,126.08983217999776,53552.01044352
2023-06-05,17:26:56.000,156,10996102,14725,0,1685986015,13103.48396754999,126.15327434999926,53552.05236624
2023-06-05,17:26:57.000,156,10996099,14205,0,1685986016,13103.48396754999,126.20261826000205,53552.094288960005
2023-06-05,17:26:58.000,156,10996083,13965,0,1685986017,13103.46375861999,126.18852000000334,53552.10127608
2023-06-05,17:26:59.000,156,10996072,14245,0,1685986018,13103.369450279999,126.20966739000141,53552.05236624
2023-06-05,17:27:00.000,156,10996086,14285,0,1685986019,13103.38292289999,126.28015869000228,53552.10826320001
2023-06-05,17:27:01.000,156,10996075,14325,0,1685986020,13103.34250503999,126.20261826000205,53552.0733276
2023-06-05,17:27:02.000,156,10996134,14245,0,1685986021,13103.308823489999,126.24491303999821,53552.11525032001
2023-06-05,17:27:03.000,156,10996091,14245,0,1685986022,13103.187569909998,126.16737260999798,53552.12922456
2023-06-05,17:27:04.000,156,10996076,14405,0,1685986023,13103.207778839998,126.04048827000224,53552.08031472
2023-06-05,17:27:05.000,156,10996113,14045,0,1685986024,13103.248196699999,126.02639001000352,53552.143198800004
2023-06-05,17:27:06.000,156,10996089,14165,0,1685986025,13103.221251459989,125.96999697000138,53552.143198800004
2023-06-05,17:27:07.000,156,10996110,14525,0,1685986026,13103.295350869994,125.88540741000179,53552.10826320001
2023-06-05,17:27:08.000,156,10996083,14285,0,1685986027,13103.349241349999,125.87130915000307,53552.094288960005
2023-06-05,17:27:09.000,156,10996095,14405,0,1685986028,13103.43007707,125.85016175999772,53552.0733276
2023-06-05,17:27:10.000,156,10996102,14245,0,1685986029,13103.598484819995,125.84311262999836,53552.10826320001
2023-06-05,17:27:11.000,156,10996071,14205,0,1685986030,13103.787101499991,125.82901436999964,53552.20608288001
2023-06-05,17:27:12.000,156,10996104,14245,0,1685986031,13103.894882460001,125.89950567000051,53552.17114728
2023-06-05,17:27:13.000,156,10996096,14325,0,1685986032,13104.016136040002,125.89950567000051,53552.20608288001
2023-06-05,17:27:14.000,156,10996072,14045,0,1685986033,13104.103708069997,125.99819348999881,53552.17114728
2023-06-05,17:27:15.000,156,10996100,14285,0,1685986034,13104.218225340002,126.0122917500048,53552.24101848
2023-06-05,17:27:16.000,156,10996105,14325,0,1685986035,13104.204752719997,125.99819348999881,53552.28294120001
2023-06-05,17:27:17.000,156,10996103,14165,0,1685986036,13104.238434270002,126.03343914000288,53552.27595408001
2023-06-05,17:27:18.000,156,10996095,14405,0,1685986037,13104.184543789997,126.02639001000352,53552.28294120001
2023-06-05,17:27:19.000,156,10996092,14405,0,1685986038,13104.130653309992,126.00524261999817,53552.35979952
2023-06-05,17:27:20.000,156,10996088,14485,0,1685986039,13104.076762830002,125.99819348999881,53552.387748
2023-06-05,17:27:21.000,156,10996080,13885,0,1685986040,13104.056553900002,125.94180045000394,53552.40870936
2023-06-05,17:27:22.000,156,10996121,14365,0,1685986041,13103.948772939992,125.89950567000051,53552.44364496001
2023-06-05,17:27:23.000,156,10996108,14365,0,1685986042,13103.908355079991,125.89950567000051,53552.429670720005
2023-06-05,17:27:24.000,156,10996081,14085,0,1685986043,13103.760156259996,125.82901436999964,53552.42268360001
2023-06-05,17:27:25.000,156,10996138,14565,0,1685986044,13103.75341995,125.80786698000156,53552.46460632
2023-06-05,17:27:26.000,156,10996093,14245,0,1685986045,13103.73321102,125.80786698000156,53552.53447752
2023-06-05,17:27:27.000,156,10996122,14125,0,1685986046,13103.71300209,125.77262133000477,53552.49255480001
2023-06-05,17:27:28.000,156,10996153,14165,0,1685986047,13103.64563898999,125.75852306999877,53552.46460632
2023-06-05,17:27:29.000,156,10996090,14405,0,1685986048,13103.61195744,125.77967046000413,53552.5274904
2023-06-05,17:27:30.000,156,10996088,14285,0,1685986049,13103.578275889995,125.75852306999877,53552.57640024
2023-06-05,17:27:31.000,156,10996137,14125,0,1685986050,13103.537858029995,125.77967046000413,53552.562426
2023-06-05,17:27:32.000,156,10996061,14365,0,1685986051,13103.416604449994,125.75147393999941,53552.548451760005
2023-06-05,17:27:33.000,156,10996167,14245,0,1685986052,13103.34250503999,125.70917916000326,53552.548451760005
2023-06-05,17:27:34.000,156,10996138,14285,0,1685986053,13103.221251459989,125.65278612000111,53552.55543888
2023-06-05,17:27:35.000,156,10996073,14045,0,1685986054,13103.133679429993,125.7021300300039,53552.55543888
2023-06-05,17:27:36.000,156,10996078,14005,0,1685986055,13102.945062749997,125.61049133999768,53552.51351616
2023-06-05,17:27:37.000,156,10996094,14205,0,1685986056,13102.945062749997,125.5893439499996,53552.47159344001
2023-06-05,17:27:38.000,156,10996105,14325,0,1685986057,13102.992216919993,125.63163873000303,53552.499541920006
2023-06-05,17:27:39.000,156,10996108,14285,0,1685986058,13103.012425849993,125.62458960000367,53552.56941312001
2023-06-05,17:27:40.000,156,10996105,14045,0,1685986059,13103.153888359993,125.69508090000454,53552.48556768
2023-06-05,17:27:41.000,156,10996080,14245,0,1685986060,13103.207778839998,125.80786698000156,53552.4576192
2023-06-05,17:27:42.000,156,10996117,13885,0,1685986061,13103.436813379994,125.81491611000092,53552.5274904
2023-06-05,17:27:43.000,156,10996099,14245,0,1685986062,13103.57153958,125.97704610000073,53552.48556768
2023-06-05,17:27:44.000,156,10996103,14565,0,1685986063,13103.72647470999,126.10393044000375,53552.50652904
2023-06-05,17:27:45.000,156,10996083,14125,0,1685986064,13103.935300320001,126.07573391999904,53552.597361600005
2023-06-05,17:27:46.000,156,10996067,14245,0,1685986065,13104.043081279997,126.12507783000183,53552.6322972
2023-06-05,17:27:47.000,156,10996116,14245,0,1685986066,13104.022872349997,126.13917609000055,53552.67421992
2023-06-05,17:27:48.000,156,10996079,14285,0,1685986067,13103.942036629996,126.07573391999904,53552.57640024
2023-06-05,17:27:49.000,156,10996102,14405,0,1685986068,13103.874673530001,126.13212696000119,53552.6322972
2023-06-05,17:27:50.000,156,10996055,14165,0,1685986069,13103.827519359991,126.11802870000247,53552.69518128
2023-06-05,17:27:51.000,156,10996094,14045,0,1685986070,13103.64563898999,125.99819348999881,53552.73710400001
2023-06-05,17:27:52.000,156,10996076,14485,0,1685986071,13103.60522112999,125.96294784000202,53552.68120704
2023-06-05,17:27:53.000,156,10996092,14165,0,1685986072,13103.537858029995,125.94180045000394,53552.73710400001
2023-06-05,17:27:54.000,156,10996071,14245,0,1685986073,13103.457022309994,125.86426002000371,53552.68819416001
2023-06-05,17:27:55.000,156,10996068,14125,0,1685986074,13103.46375861999,125.87835828000243,53552.75806536001
2023-06-05,17:27:56.000,156,10996114,14045,0,1685986075,13103.46375861999,125.89245654000115,53552.74409112
2023-06-05,17:27:57.000,156,10996045,14125,0,1685986076,13103.47049493,125.9840952300001,53552.716142640005
2023-06-05,17:27:58.000,156,10996100,14365,0,1685986077,13103.57153958,126.13917609000055,53552.68120704
2023-06-05,17:27:59.000,156,10996021,14245,0,1685986078,13103.6523753,126.22376565000013,53552.72312976
2023-06-05,17:28:00.000,156,10996075,14085,0,1685986079,13103.894882460001,126.32245346999844,53552.72312976
2023-06-05,17:28:01.000,156,10996116,14245,0,1685986080,13104.036344970002,126.47048519999953,53552.73710400001
2023-06-05,17:28:02.000,156,10996043,14725,0,1685986081,13104.137389620002,126.5057308500036,53552.77902672001
2023-06-05,17:28:03.000,156,10996104,14445,0,1685986082,13104.198016410002,126.56917301999783,53552.77902672001
2023-06-05,17:28:04.000,156,10996077,14405,0,1685986083,13104.070026519992,126.64671344999806,53552.73011688
2023-06-05,17:28:05.000,156,10996064,14525,0,1685986084,13104.002663419997,126.61146780000126,53552.80697520001
2023-06-05,17:28:06.000,156,10996066,14365,0,1685986085,13103.928564009992,126.6044186700019,53552.82094944
2023-06-05,17:28:07.000,156,10996118,14085,0,1685986086,13103.719738399996,126.56917301999783,53552.87684640001
2023-06-05,17:28:08.000,156,10996095,13925,0,1685986087,13103.497440169995,126.47753432999889,53552.883833520005
2023-06-05,17:28:09.000,156,10996071,14205,0,1685986088,13103.34250503999,126.39999389999866,53552.883833520005
2023-06-05,17:28:10.000,156,10996057,14245,0,1685986089,13103.187569909998,126.34360086000379,53552.932743360005
2023-06-05,17:28:11.000,156,10996080,14245,0,1685986090,13103.046107399998,126.23081477999949,53552.99562744001
2023-06-05,17:28:12.000,156,10996097,14045,0,1685986091,13102.924853819997,126.23081477999949,53552.932743360005
2023-06-05,17:28:13.000,156,10996101,14205,0,1685986092,13102.796863930002,126.25196217000484,53552.89082064
2023-06-05,17:28:14.000,156,10996098,14285,0,1685986093,13102.823809169997,126.25196217000484,53552.82094944
2023-06-05,17:28:15.000,156,10996060,14325,0,1685986094,13102.918117510002,126.30835520999972,53552.89780776
2023-06-05,17:28:16.000,156,10996054,14045,0,1685986095,13103.039371090003,126.36474825000187,53552.911782
2023-06-05,17:28:17.000,156,10996102,14565,0,1685986096,13103.113470499993,126.41409216000466,53552.90479488001
2023-06-05,17:28:18.000,156,10996066,14245,0,1685986097,13103.194306219993,126.5409765000004,53552.87684640001
2023-06-05,17:28:19.000,156,10996033,14205,0,1685986098,13103.349241349999,126.56212388999847,53552.89082064
2023-06-05,17:28:20.000,156,10996129,14125,0,1685986099,13103.457022309994,126.59736954000255,53552.911782
2023-06-05,17:28:21.000,156,10996096,13965,0,1685986100,13103.48396754999,126.61146780000126,53552.89780776
2023-06-05,17:28:22.000,156,10996124,14325,0,1685986101,13103.51091279,126.61146780000126,53552.90479488001
2023-06-05,17:28:23.000,156,10996073,14085,0,1685986102,13103.44354968999,126.64671344999806,53552.84889792
2023-06-05,17:28:24.000,156,10996139,14405,0,1685986103,13103.396395519994,126.6396643199987,53552.89780776
2023-06-05,17:28:25.000,156,10996101,14085,0,1685986104,13103.369450279999,126.57622215000447,53552.92575624001
2023-06-05,17:28:26.000,156,10996097,14245,0,1685986105,13103.308823489999,126.57622215000447,53552.92575624001
2023-06-05,17:28:27.000,156,10996088,14565,0,1685986106,13103.315559799994,126.61851693000062,53552.90479488001
2023-06-05,17:28:28.000,156,10996068,14085,0,1685986107,13103.227987769998,126.63261518999934,53552.8419108
2023-06-05,17:28:29.000,156,10996080,14205,0,1685986108,13103.261669319989,126.70310649000021,53552.89082064
2023-06-05,17:28:30.000,156,10996091,14365,0,1685986109,13103.295350869994,126.73130300999765,53552.86287216
2023-06-05,17:28:31.000,156,10996082,14565,0,1685986110,13103.302087179989,126.81589257000451,53552.86287216
2023-06-05,17:28:32.000,156,10996047,14325,0,1685986111,13103.416604449994,126.91458039000281,53552.911782
2023-06-05,17:28:33.000,156,10996052,14205,0,1685986112,13103.436813379994,126.98507169000368,53552.8419108
2023-06-05,17:28:34.000,156,10996105,14325,0,1685986113,13103.46375861999,127.02031734000047,53552.8419108
2023-06-05,17:28:35.000,156,10996140,14565,0,1685986114,13103.46375861999,127.07671038000262,53552.89780776
2023-06-05,17:28:36.000,156,10996099,14205,0,1685986115,13103.42334075999,127.04146472999855,53552.86287216
2023-06-05,17:28:37.000,156,10996083,14245,0,1685986116,13103.295350869994,127.04146472999855,53552.911782
2023-06-05,17:28:38.000,156,10996032,14285,0,1685986117,13103.106734189998,126.97097342999768,53552.89082064
2023-06-05,17:28:39.000,156,10996077,14285,0,1685986118,13102.938326440002,126.91458039000281,53552.87684640001
2023-06-05,17:28:40.000,156,10996090,14485,0,1685986119,13102.864227029997,126.86523648000002,53552.90479488001
2023-06-05,17:28:41.000,156,10996078,14445,0,1685986120,13102.783391309997,126.77359779000108,53552.96767896
2023-06-05,17:28:42.000,156,10996067,14165,0,1685986121,13102.689082969991,126.73130300999765,53553.00960168
2023-06-05,17:28:43.000,156,10996081,13885,0,1685986122,13102.641928799996,126.75949953000236,53552.93973048
2023-06-05,17:28:44.000,156,10996126,14165,0,1685986123,13102.662137729996,126.70310649000021,53552.911782
2023-06-05,17:28:45.000,156,10996080,14205,0,1685986124,13102.716028210001,126.70310649000021,53552.89780776
2023-06-05,17:28:46.000,156,10996107,14045,0,1685986125,13102.803600239997,126.76654866000172,53552.94671760001
2023-06-05,17:28:47.000,156,10996078,14125,0,1685986126,13102.992216919993,126.73835214000428,53552.97466608001
2023-06-05,17:28:48.000,156,10996095,14445,0,1685986127,13103.120206809988,126.81589257000451,53552.90479488001
2023-06-05,17:28:49.000,156,10996066,14125,0,1685986128,13103.201042529989,126.83703996000258,53552.911782
2023-06-05,17:28:50.000,156,10996091,14045,0,1685986129,13103.241460389989,126.7876960499998,53552.95370472001
2023-06-05,17:28:51.000,156,10996060,14605,0,1685986130,13103.214515149994,126.81589257000451,53552.95370472001
2023-06-05,17:28:52.000,156,10996076,14405,0,1685986131,13103.187569909998,126.79474517999915,53552.97466608001
2023-06-05,17:28:53.000,156,10996090,14365,0,1685986132,13103.073052639993,126.77359779000108,53552.96069184
2023-06-05,17:28:54.000,156,10996051,14365,0,1685986133,13103.032634779993,126.82999083000323,53552.96767896
2023-06-05,17:28:55.000,156,10996095,14165,0,1685986134,13102.931590129992,126.76654866000172,53553.0165888
2023-06-05,17:28:56.000,156,10996100,14205,0,1685986135,13102.790127619992,126.69605736000085,53552.97466608001
2023-06-05,17:28:57.000,156,10996104,14445,0,1685986136,13102.736237140001,126.69605736000085,53553.051524400005
2023-06-05,17:28:58.000,156,10996093,14485,0,1685986137,13102.729500829992,126.71015561999957,53553.04453728001
2023-06-05,17:28:59.000,156,10996062,14245,0,1685986138,13102.662137729996,126.6537625800047,53553.05851152
2023-06-05,17:29:00.000,156,10996081,14325,0,1685986139,13102.695819280001,126.76654866000172,53553.002614560006
2023-06-05,17:29:01.000,156,10996082,14445,0,1685986140,13102.662137729996,126.7876960499998,53552.98864032
2023-06-05,17:29:02.000,156,10996065,14485,0,1685986141,13102.810336549992,126.87933473999874,53553.051524400005
2023-06-05,17:29:03.000,156,10996029,14085,0,1685986142,13102.844018099997,126.99212082000304,53552.96767896
2023-06-05,17:29:04.000,156,10996067,14205,0,1685986143,13103.032634779993,127.01326821000112,53553.04453728001
2023-06-05,17:29:05.000,156,10996086,14365,0,1685986144,13103.093261569993,127.04146472999855,53553.08646
2023-06-05,17:29:06.000,156,10996067,14285,0,1685986145,13103.099997879988,127.09080864000134,53553.03755016
2023-06-05,17:29:07.000,156,10996090,14605,0,1685986146,13103.126943119998,127.0978577700007,53553.14235696001
2023-06-05,17:29:08.000,156,10996103,14205,0,1685986147,13103.079788949988,127.0978577700007,53553.13536984
2023-06-05,17:29:09.000,156,10996100,14045,0,1685986148,13103.046107399998,127.04146472999855,53553.13536984
2023-06-05,17:29:10.000,156,10996052,14325,0,1685986149,13102.877699650002,126.94277691000025,53553.100434240005
2023-06-05,17:29:11.000,156,10996082,14245,0,1685986150,13102.783391309997,126.84408909000194,53553.09344712001
2023-06-05,17:29:12.000,156,10996115,13965,0,1685986151,13102.702555589996,126.78064692000044,53553.170305440006
2023-06-05,17:29:13.000,156,10996101,14205,0,1685986152,13102.567829389991,126.64671344999806,53553.100434240005
2023-06-05,17:29:14.000,156,10996114,14325,0,1685986153,13102.55435677,126.63261518999934,53553.10742136
2023-06-05,17:29:15.000,156,10996099,14325,0,1685986154,13102.460048429995,126.57622215000447,53553.07947288
2023-06-05,17:29:16.000,156,10996071,14205,0,1685986155,13102.50720259999,126.5409765000004,53553.09344712001
2023-06-05,17:29:17.000,156,10996115,14085,0,1685986156,13102.54762045999,126.61146780000126,53553.11440848001
2023-06-05,17:29:18.000,156,10996052,14245,0,1685986157,13102.668874039991,126.68195910000213,53553.12838272
2023-06-05,17:29:19.000,156,10996027,14525,0,1685986158,13102.722764519996,126.71015561999957,53553.07248576001
2023-06-05,17:29:20.000,156,10996095,14445,0,1685986159,13102.897908580002,126.85818735000066,53552.98864032
2023-06-05,17:29:21.000,156,10996078,14285,0,1685986160,13103.052843709993,126.91458039000281,53553.11440848001
2023-06-05,17:29:22.000,156,10996111,14245,0,1685986161,13103.160624669988,126.99212082000304,53553.07947288
2023-06-05,17:29:23.000,156,10996104,14405,0,1685986162,13103.207778839998,127.09080864000134,53553.07947288
2023-06-05,17:29:24.000,156,10996075,14205,0,1685986163,13103.180833599989,127.10490690000006,53553.04453728001
2023-06-05,17:29:25.000,156,10996036,14245,0,1685986164,13103.194306219993,127.10490690000006,53553.07947288
2023-06-05,17:29:26.000,156,10996075,14205,0,1685986165,13103.160624669988,127.18244733000029,53553.06549864
2023-06-05,17:29:27.000,156,10996095,14365,0,1685986166,13103.005689539998,127.12605428999814,53552.96767896
2023-06-05,17:29:28.000,156,10996109,14365,0,1685986167,13102.965271679997,127.11195602999942,53553.002614560006
2023-06-05,17:29:29.000,156,10996100,14245,0,1685986168,13102.850754409992,127.07671038000262,53553.07947288
2023-06-05,17:29:30.000,156,10996092,14325,0,1685986169,13102.763182379997,127.01326821000112,53553.051524400005
2023-06-05,17:29:31.000,156,10996087,14205,0,1685986170,13102.61498356,126.92162952000217,53553.07947288
2023-06-05,17:29:32.000,156,10996040,14205,0,1685986171,13102.54762045999,126.82999083000323,53553.04453728001
2023-06-05,17:29:33.000,156,10996125,14325,0,1685986172,13102.41289426,126.82294170000387,53553.07947288
2023-06-05,17:29:34.000,156,10996106,14445,0,1685986173,13102.43310319,126.76654866000172,53553.09344712001
2023-06-05,17:29:35.000,156,10996045,14245,0,1685986174,13102.439839499995,126.73130300999765,53553.07248576001
2023-06-05,17:29:36.000,156,10996082,14405,0,1685986175,13102.520675219996,126.81589257000451,53553.13536984
2023-06-05,17:29:37.000,156,10996125,14485,0,1685986176,13102.61498356,126.83703996000258,53553.13536984
2023-06-05,17:29:38.000,156,10996109,14485,0,1685986177,13102.756446070001,126.81589257000451,53553.11440848001
2023-06-05,17:29:39.000,156,10996069,14205,0,1685986178,13102.918117510002,126.84408909000194,53553.19126680001
2023-06-05,17:29:40.000,156,10996067,14045,0,1685986179,13102.998953230002,126.80179430999851,53553.11440848001
2023-06-05,17:29:41.000,156,10996065,14245,0,1685986180,13103.059580020003,126.69605736000085,53553.149344080004
2023-06-05,17:29:42.000,156,10996084,14165,0,1685986181,13103.153888359993,126.63261518999934,53553.12838272
2023-06-05,17:29:43.000,156,10996079,14405,0,1685986182,13103.066316329998,126.5409765000004,53553.12139560001
2023-06-05,17:29:44.000,156,10996086,14205,0,1685986183,13102.998953230002,126.3929447699993,53553.1563312
2023-06-05,17:29:45.000,156,10996080,14565,0,1685986184,13102.945062749997,126.35769912000251,53553.268125120005
2023-06-05,17:29:46.000,156,10996063,14365,0,1685986185,13102.817072860002,126.28015869000228,53553.30306072
2023-06-05,17:29:47.000,156,10996109,14045,0,1685986186,13102.662137729996,126.30130608000036,53553.26113800001
2023-06-05,17:29:48.000,156,10996060,14205,0,1685986187,13102.47352105,126.28015869000228,53553.2262024
2023-06-05,17:29:49.000,156,10996095,14285,0,1685986188,13102.35226747,126.30130608000036,53553.25415088
2023-06-05,17:29:50.000,156,10996063,14165,0,1685986189,13102.25122282,126.3929447699993,53553.19126680001
2023-06-05,17:29:51.000,156,10996098,14205,0,1685986190,13102.19059603,126.42819042000338,53553.08646
2023-06-05,17:29:52.000,156,10996088,14285,0,1685986191,13102.27143175,126.5057308500036,53553.1563312
2023-06-05,17:29:53.000,156,10996124,14045,0,1685986192,13102.29164068,126.58327128000383,53553.149344080004
2023-06-05,17:29:54.000,156,10996053,14205,0,1685986193,13102.35226747,126.63261518999934,53553.170305440006
2023-06-05,17:29:55.000,156,10996079,14205,0,1685986194,13102.399421639995,126.63261518999934,53553.149344080004
2023-06-05,17:29:56.000,156,10996134,14325,0,1685986195,13102.43310319,126.70310649000021,53553.051524400005
2023-06-05,17:29:57.000,156,10996111,14245,0,1685986196,13102.48699366999,126.73835214000428,53552.98864032
2023-06-05,17:29:58.000,156,10996127,14365,0,1685986197,13102.59477463,126.69605736000085,53553.07248576001
2023-06-05,17:29:59.000,156,10996064,14085,0,1685986198,13102.59477463,126.66786084000341,53553.07947288
2023-06-05,17:30:00.000,156,10996106,14125,0,1685986199,13102.54762045999,126.63261518999934,53553.051524400005
2023-06-05,17:30:01.000,156,10996086,14445,0,1685986200,13102.50720259999,126.52687824000168,53553.07947288
2023-06-05,17:30:02.000,156,10996078,14485,0,1685986201,13102.460048429995,126.49868172000424,53553.17729256
2023-06-05,17:30:03.000,156,10996085,13885,0,1685986202,13102.33205854,126.42114129000402,53553.07248576001
2023-06-05,17:30:04.000,156,10996121,14365,0,1685986203,13102.298376989995,126.42114129000402,53553.08646
2023-06-05,17:30:05.000,156,10996028,14485,0,1685986204,13102.27143175,126.42819042000338,53553.14235696001
2023-06-05,17:30:06.000,156,10996073,14085,0,1685986205,13102.217541269994,126.45638694000081,53553.09344712001
2023-06-05,17:30:07.000,156,10996102,14085,0,1685986206,13102.197332339994,126.45638694000081,53553.08646
2023-06-05,17:30:08.000,156,10996087,14245,0,1685986207,13102.278168059995,126.49868172000424,53553.11440848001
2023-06-05,17:30:09.000,156,10996097,14605,0,1685986208,13102.38594901999,126.49163259000488,53553.19825392
2023-06-05,17:30:10.000,156,10996095,14405,0,1685986209,13102.439839499995,126.49868172000424,53553.18427968
2023-06-05,17:30:11.000,156,10996158,14205,0,1685986210,13102.49372998,126.5057308500036,53553.07947288
2023-06-05,17:30:12.000,156,10996087,14245,0,1685986211,13102.43310319,126.45638694000081,53552.981653200004
2023-06-05,17:30:13.000,156,10996083,14125,0,1685986212,13102.53414784,126.37179738000123,53553.10742136
2023-06-05,17:30:14.000,156,10996087,14165,0,1685986213,13102.54762045999,126.294256950001,53553.100434240005
2023-06-05,17:30:15.000,156,10996123,14045,0,1685986214,13102.439839499995,126.16032347999862,53553.13536984
2023-06-05,17:30:16.000,156,10996055,14245,0,1685986215,13102.34553115999,126.13212696000119,53553.100434240005
2023-06-05,17:30:17.000,156,10996071,14005,0,1685986216,13102.28490436999,126.06163566000032,53553.11440848001
2023-06-05,17:30:18.000,156,10996073,14485,0,1685986217,13102.237750199994,125.99819348999881,53553.20524104
2023-06-05,17:30:19.000,156,10996114,14165,0,1685986218,13102.082815069989,125.99819348999881,53553.13536984
2023-06-05,17:30:20.000,156,10996082,13885,0,1685986219,13102.001979349989,126.06163566000032,53553.04453728001
2023-06-05,17:30:21.000,156,10996112,14205,0,1685986220,13102.049133519999,126.07573391999904,53553.05851152
2023-06-05,17:30:22.000,156,10996076,14405,0,1685986221,13102.150178169999,126.13917609000055,53553.03755016
2023-06-05,17:30:23.000,156,10996064,14325,0,1685986222,13102.197332339994,126.21671652000077,53552.96767896
2023-06-05,17:30:24.000,156,10996060,14285,0,1685986223,13102.31184961,126.32245346999844,53553.0165888
2023-06-05,17:30:25.000,156,10996054,14165,0,1685986224,13102.460048429995,126.42819042000338,53553.09344712001
2023-06-05,17:30:26.000,156,10996072,14045,0,1685986225,13102.601510939996,126.51982911000232,53553.06549864
2023-06-05,17:30:27.000,156,10996152,14325,0,1685986226,13102.695819280001,126.54802562999976,53553.051524400005
2023-06-05,17:30:28.000,156,10996096,14125,0,1685986227,13102.729500829992,126.63261518999934,53553.00960168
2023-06-05,17:30:29.000,156,10996130,14165,0,1685986228,13102.749709759992,126.62556605999998,53553.00960168
2023-06-05,17:30:30.000,156,10996122,14005,0,1685986229,13102.695819280001,126.5409765000004,53553.07248576001
2023-06-05,17:30:31.000,156,10996089,14085,0,1685986230,13102.54762045999,126.51277998000296,53553.051524400005
2023-06-05,17:30:32.000,156,10996106,14165,0,1685986231,13102.44657580999,126.41409216000466,53553.12139560001
2023-06-05,17:30:33.000,156,10996086,13965,0,1685986232,13102.21080496,126.30130608000036,53553.10742136
2023-06-05,17:30:34.000,156,10996090,14285,0,1685986233,13102.001979349989,126.27310956000292,53553.100434240005
2023-06-05,17:30:35.000,156,10996077,14405,0,1685986234,13101.887462079998,126.20966739000141,53553.10742136
2023-06-05,17:30:36.000,156,10996119,14405,0,1685986235,13101.752735879993,126.20261826000205,53553.03755016
2023-06-05,17:30:37.000,156,10996118,14205,0,1685986236,13101.692109089992,126.18852000000334,53553.00960168
2023-06-05,17:30:38.000,156,10996108,14485,0,1685986237,13101.685372779997,126.15327434999926,53553.002614560006
2023-06-05,17:30:39.000,156,10996080,14045,0,1685986238,13101.732526949992,126.1462252199999,53552.96767896
2023-06-05,17:30:40.000,156,10996104,14045,0,1685986239,13101.833571599993,126.13917609000055,53553.02357592001
2023-06-05,17:30:41.000,156,10996084,14245,0,1685986240,13101.921143629988,126.11097957000311,53552.981653200004
2023-06-05,17:30:42.000,156,10996061,14205,0,1685986241,13102.022188279989,126.07573391999904,53553.02357592001
2023-06-05,17:30:43.000,156,10996118,14085,0,1685986242,13102.136705549994,126.04048827000224,53553.02357592001
2023-06-05,17:30:44.000,156,10996103,14085,0,1685986243,13102.129969239999,125.9488495800033,53552.932743360005
2023-06-05,17:30:45.000,156,10996147,14125,0,1685986244,13102.18385971999,125.82196524000028,53552.89780776
2023-06-05,17:30:46.000,156,10996100,14245,0,1685986245,13102.237750199994,125.76557219999813,53552.93973048
2023-06-05,17:30:47.000,156,10996115,14205,0,1685986246,13102.27143175,125.68098263999855,53552.95370472001
2023-06-05,17:30:48.000,156,10996074,14125,0,1685986247,13102.170387099999,125.63163873000303,53552.96767896
2023-06-05,17:30:49.000,156,10996090,13965,0,1685986248,13102.18385971999,125.60344220999832,53552.96069184
2023-06-05,17:30:50.000,156,10996115,14205,0,1685986249,13102.170387099999,125.56114743000217,53553.00960168
2023-06-05,17:30:51.000,156,10996128,14165,0,1685986250,13102.197332339994,125.61049133999768,53552.911782
2023-06-05,17:30:52.000,156,10996103,14045,0,1685986251,13102.170387099999,125.7021300300039,53552.90479488001
2023-06-05,17:30:53.000,156,10996144,14325,0,1685986252,13102.25122282,125.77967046000413,53552.82793656001
2023-06-05,17:30:54.000,156,10996130,13805,0,1685986253,13102.31184961,125.86426002000371,53552.82094944
2023-06-05,17:30:55.000,156,10996112,14245,0,1685986254,13102.500466289996,125.96294784000202,53552.911782
2023-06-05,17:30:56.000,156,10996099,14085,0,1685986255,13102.59477463,126.06868478999968,53552.96069184
2023-06-05,17:30:57.000,156,10996122,14285,0,1685986256,13102.655401420001,126.17442174000462,53552.92575624001
2023-06-05,17:30:58.000,156,10996055,14445,0,1685986257,13102.702555589996,126.23786390999885,53552.93973048
2023-06-05,17:30:59.000,156,10996072,14245,0,1685986258,13102.702555589996,126.21671652000077,53552.92575624001
2023-06-05,17:31:00.000,156,10996087,14365,0,1685986259,13102.53414784,126.21671652000077,53552.86287216
2023-06-05,17:31:01.000,156,10996119,14285,0,1685986260,13102.480257359995,126.17442174000462,53552.84889792
2023-06-05,17:31:02.000,156,10996059,14045,0,1685986261,13102.31184961,126.09688131000439,53552.89780776
2023-06-05,17:31:03.000,156,10996090,14365,0,1685986262,13102.12323292999,126.04048827000224,53552.8419108
2023-06-05,17:31:04.000,156,10996022,14085,0,1685986263,13101.961561489989,125.97704610000073,53552.89082064
2023-06-05,17:31:05.000,156,10996045,14045,0,1685986264,13101.853780529993,125.82901436999964,53552.96069184
2023-06-05,17:31:06.000,156,10996094,14165,0,1685986265,13101.658427540002,125.79376872000284,53552.90479488001
2023-06-05,17:31:07.000,156,10996149,14045,0,1685986266,13101.577591820002,125.70917916000326,53552.932743360005
2023-06-05,17:31:08.000,156,10996095,14245,0,1685986267,13101.442865619996,125.62458960000367,53552.86985928
2023-06-05,17:31:09.000,156,10996063,14165,0,1685986268,13101.39571145,125.61754047000431,53552.73710400001
2023-06-05,17:31:10.000,156,10996086,14205,0,1685986269,13101.368766209991,125.56114743000217,53552.82793656001
2023-06-05,17:31:11.000,156,10996091,14125,0,1685986270,13101.503492409996,125.49770526000066,53552.84889792
2023-06-05,17:31:12.000,156,10996072,14365,0,1685986271,13101.523701339996,125.54000004000409,53552.86985928
2023-06-05,17:31:13.000,156,10996072,14245,0,1685986272,13101.577591820002,125.5540983000028,53552.80697520001
2023-06-05,17:31:14.000,156,10996077,14165,0,1685986273,13101.631482299992,125.5893439499996,53552.86287216
2023-06-05,17:31:15.000,156,10996098,14245,0,1685986274,13101.759472190002,125.62458960000367,53552.85588504001
2023-06-05,17:31:16.000,156,10996108,14725,0,1685986275,13101.759472190002,125.61754047000431,53552.86287216
2023-06-05,17:31:17.000,156,10996087,14165,0,1685986276,13101.820098980003,125.59639307999896,53552.834923680006
2023-06-05,17:31:18.000,156,10996135,14125,0,1685986277,13101.806626359998,125.57524569000088,53552.75806536001
2023-06-05,17:31:19.000,156,10996085,14045,0,1685986278,13101.806626359998,125.56114743000217,53552.765052480005
2023-06-05,17:31:20.000,156,10996040,14205,0,1685986279,13101.826835289998,125.51885264999873,53552.79300096
2023-06-05,17:31:21.000,156,10996041,14205,0,1685986280,13101.873989459993,125.4554104800045,53552.813962320004
2023-06-05,17:31:22.000,156,10996075,14085,0,1685986281,13101.907671009998,125.39901744000235,53552.82793656001
2023-06-05,17:31:23.000,156,10996112,14285,0,1685986282,13101.975034109993,125.38491918000364,53552.80697520001
2023-06-05,17:31:24.000,156,10996096,14045,0,1685986283,13101.907671009998,125.37787005000428,53552.70915552001
2023-06-05,17:31:25.000,156,10996097,14285,0,1685986284,13101.995243039994,125.3426244000002,53552.765052480005
2023-06-05,17:31:26.000,156,10996104,14045,0,1685986285,13102.008715659998,125.37082091999764,53552.79300096
2023-06-05,17:31:27.000,156,10996094,14125,0,1685986286,13102.055869829994,125.42016483000043,53552.813962320004
2023-06-05,17:31:28.000,156,10996115,14285,0,1685986287,13102.076078759994,125.46245961000386,53552.8419108
2023-06-05,17:31:29.000,156,10996122,14125,0,1685986288,13102.035660899994,125.51180351999938,53552.813962320004
2023-06-05,17:31:30.000,156,10996059,14165,0,1685986289,13102.082815069989,125.56114743000217,53552.82793656001
2023-06-05,17:31:31.000,156,10996101,14165,0,1685986290,13102.042397209989,125.61049133999768,53552.82094944
2023-06-05,17:31:32.000,156,10996125,14205,0,1685986291,13101.995243039994,125.59639307999896,53552.82793656001
2023-06-05,17:31:33.000,156,10996085,14285,0,1685986292,13101.941352559988,125.65983525000047,53552.8419108
2023-06-05,17:31:34.000,156,10996096,13885,0,1685986293,13101.793153739993,125.57524569000088,53552.75806536001
2023-06-05,17:31:35.000,156,10996012,14205,0,1685986294,13101.705581709997,125.61754047000431,53552.7720396
2023-06-05,17:31:36.000,156,10996071,13885,0,1685986295,13101.624745989997,125.51885264999873,53552.82094944
2023-06-05,17:31:37.000,156,10996074,14085,0,1685986296,13101.483283479996,125.51180351999938,53552.75107824
2023-06-05,17:31:38.000,156,10996078,14045,0,1685986297,13101.39571145,125.44836134999787,53552.70915552001
2023-06-05,17:31:39.000,156,10996110,14125,0,1685986298,13101.35529359,125.34967352999956,53552.7720396
2023-06-05,17:31:40.000,156,10996101,14085,0,1685986299,13101.33508466,125.38491918000364,53552.73011688
2023-06-05,17:31:41.000,156,10996051,14205,0,1685986300,13101.27445787,125.34967352999956,53552.63928432001
2023-06-05,17:31:42.000,156,10996078,14565,0,1685986301,13101.37550252,125.32147701000213,53552.646271440004
2023-06-05,17:31:43.000,156,10996087,14245,0,1685986302,13101.41592038,125.36377178999828,53552.61133584001
2023-06-05,17:31:44.000,156,10996073,14205,0,1685986303,13101.557382890001,125.34967352999956,53552.60434872
2023-06-05,17:31:45.000,156,10996062,14165,0,1685986304,13101.638218610002,125.35672265999892,53552.63928432001
2023-06-05,17:31:46.000,156,10996047,14245,0,1685986305,13101.799890050002,125.35672265999892,53552.65325856
2023-06-05,17:31:47.000,156,10996046,13965,0,1685986306,13101.840307910003,125.32852614000149,53552.66024568001
2023-06-05,17:31:48.000,156,10996062,14365,0,1685986307,13101.813362669993,125.32147701000213,53552.58338736
2023-06-05,17:31:49.000,156,10996046,14005,0,1685986308,13101.880725769988,125.30032962000405,53552.646271440004
2023-06-05,17:31:50.000,156,10996073,14125,0,1685986309,13101.880725769988,125.15934702000231,53552.65325856
2023-06-05,17:31:51.000,156,10996080,14045,0,1685986310,13101.847044219998,125.15934702000231,53552.68819416001
2023-06-05,17:31:52.000,156,10996040,14165,0,1685986311,13101.840307910003,125.02541354999994,53552.7021684
2023-06-05,17:31:53.000,156,10996067,14045,0,1685986312,13101.826835289998,124.96902050999779,53552.67421992
2023-06-05,17:31:54.000,156,10996041,14245,0,1685986313,13101.739263260002,124.91967660000228,53552.63928432001
2023-06-05,17:31:55.000,156,10996070,14165,0,1685986314,13101.725790639997,124.85623443000077,53552.75107824
2023-06-05,17:31:56.000,156,10996075,14285,0,1685986315,13101.644954919997,124.82803791000333,53552.73011688
2023-06-05,17:31:57.000,156,10996038,14125,0,1685986316,13101.577591820002,124.82098878000397,53552.75806536001
2023-06-05,17:31:58.000,156,10996055,14285,0,1685986317,13101.476547170001,124.79984138999862,53552.68120704
2023-06-05,17:31:59.000,156,10996075,14045,0,1685986318,13101.362029899996,124.80689051999798,53552.68120704
2023-06-05,17:32:00.000,156,10996054,13885,0,1685986319,13101.436129310001,124.85623443000077,53552.813962320004
2023-06-05,17:32:01.000,156,10996050,14205,0,1685986320,13101.341820969996,124.82803791000333,53552.765052480005
2023-06-05,17:32:02.000,156,10996055,14005,0,1685986321,13101.348557279991,124.84213617000205,53552.75107824
2023-06-05,17:32:03.000,156,10996086,14005,0,1685986322,13101.28793048999,124.87033268999949,53552.75107824
2023-06-05,17:32:04.000,156,10996053,14165,0,1685986323,13101.260985249995,124.86328356000013,53552.58338736
2023-06-05,17:32:05.000,156,10996089,13965,0,1685986324,13101.240776319995,124.87738181999885,53552.63928432001
2023-06-05,17:32:06.000,156,10996033,14165,0,1685986325,13101.301403109996,124.8985292100042,53552.69518128
2023-06-05,17:32:07.000,156,10996074,14125,0,1685986326,13101.24751262999,124.933774860001,53552.73011688
2023-06-05,17:32:08.000,156,10996068,14125,0,1685986327,13101.26772155999,124.9972170300025,53552.68120704
2023-06-05,17:32:09.000,156,10996076,13925,0,1685986328,13101.28793048999,124.9972170300025,53552.70915552001
2023-06-05,17:32:10.000,156,10996098,14325,0,1685986329,13101.26772155999,125.02541354999994,53552.75107824
2023-06-05,17:32:11.000,156,10996075,13725,0,1685986330,13101.27445787,125.11000310999952,53552.75806536001
2023-06-05,17:32:12.000,156,10996077,13965,0,1685986331,13101.25424894,125.08180659000209,53552.73710400001
2023-06-05,17:32:13.000,156,10996067,14245,0,1685986332,13101.200358459995,125.1452487600036,53552.67421992
2023-06-05,17:32:14.000,156,10996062,14245,0,1685986333,13101.20709476999,125.25803484000062,53552.67421992
2023-06-05,17:32:15.000,156,10996057,14045,0,1685986334,13101.200358459995,125.19459266999911,53552.75107824
2023-06-05,17:32:16.000,156,10996053,14045,0,1685986335,13101.220567389995,125.34967352999956,53552.765052480005
2023-06-05,17:32:17.000,156,10996055,14005,0,1685986336,13101.08584118999,125.37082091999764,53552.716142640005
2023-06-05,17:32:18.000,156,10996037,13845,0,1685986337,13101.058895949995,125.3426244000002,53552.63928432001
2023-06-05,17:32:19.000,156,10996064,14045,0,1685986338,13101.04542332999,125.37787005000428,53552.73011688
2023-06-05,17:32:20.000,156,10996050,14245,0,1685986339,13100.94437867999,125.37082091999764,53552.73710400001
2023-06-05,17:32:21.000,156,10996066,14285,0,1685986340,13100.890488199999,125.34967352999956,53552.73710400001
2023-06-05,17:32:22.000,156,10996089,14205,0,1685986341,13100.829861409999,125.36377178999828,53552.667232800006
2023-06-05,17:32:23.000,156,10996063,14245,0,1685986342,13100.802916169989,125.30737875000341,53552.69518128
2023-06-05,17:32:24.000,156,10996054,14005,0,1685986343,13100.782707239989,125.2439365800019,53552.63928432001
2023-06-05,17:32:25.000,156,10996086,14045,0,1685986344,13100.883751889989,125.26508396999998,53552.73710400001
2023-06-05,17:32:26.000,156,10996069,14245,0,1685986345,13100.897224509994,125.22278919000382,53552.6322972
2023-06-05,17:32:27.000,156,10996095,14365,0,1685986346,13100.917433439994,125.18754353999975,53552.716142640005
2023-06-05,17:32:28.000,156,10996039,14165,0,1685986347,13100.90396081999,125.20164179999847,53552.646271440004
2023-06-05,17:32:29.000,156,10996072,14165,0,1685986348,13100.96458760999,125.12410136999824,53552.67421992
2023-06-05,17:32:30.000,156,10996076,14125,0,1685986349,13101.00500546999,125.17344528000103,53552.65325856
2023-06-05,17:32:31.000,156,10996046,14165,0,1685986350,13101.02521439999,125.15229789000296,53552.7021684
2023-06-05,17:32:32.000,156,10996093,14005,0,1685986351,13101.03195071,125.15229789000296,53552.7021684
2023-06-05,17:32:33.000,156,10996046,14085,0,1685986352,13100.96458760999,125.11000310999952,53552.66024568001
2023-06-05,17:32:34.000,156,10996065,14165,0,1685986353,13100.96458760999,125.12410136999824,53552.67421992
2023-06-05,17:32:35.000,156,10996066,14565,0,1685986354,13100.94437867999,125.07475746000273,53552.68819416001
2023-06-05,17:32:36.000,156,10996017,14045,0,1685986355,13100.92416974999,125.0324626799993,53552.667232800006
2023-06-05,17:32:37.000,156,10996055,14285,0,1685986356,13100.937642369994,125.02541354999994,53552.716142640005
2023-06-05,17:32:38.000,156,10996068,14205,0,1685986357,13100.850070339999,124.96902050999779,53552.66024568001
2023-06-05,17:32:39.000,156,10996097,14005,0,1685986358,13100.796179859994,124.95492224999907,53552.66024568001
2023-06-05,17:32:40.000,156,10996058,14165,0,1685986359,13100.823125099989,124.91967660000228,53552.716142640005
2023-06-05,17:32:41.000,156,10996057,14085,0,1685986360,13100.762498309989,124.86328356000013,53552.7720396
2023-06-05,17:32:42.000,156,10996090,14045,0,1685986361,13100.688398899998,124.87033268999949,53552.716142640005
2023-06-05,17:32:43.000,156,10996068,14245,0,1685986362,13100.668189969998,124.7504974800031,53552.7720396
2023-06-05,17:32:44.000,156,10996069,14205,0,1685986363,13100.546936389997,124.74344835000375,53552.61832296001
2023-06-05,17:32:45.000,156,10996076,14565,0,1685986364,13100.621035800003,124.77164487000118,53552.68819416001
2023-06-05,17:32:46.000,156,10996063,14165,0,1685986365,13100.621035800003,124.69410444000096,53552.72312976
2023-06-05,17:32:47.000,156,10996075,14045,0,1685986366,13100.641244729988,124.72935008999775,53552.73710400001
2023-06-05,17:32:48.000,156,10996033,14165,0,1685986367,13100.621035800003,124.77164487000118,53552.61832296001
2023-06-05,17:32:49.000,156,10996084,14205,0,1685986368,13100.695135209993,124.70820269999967,53552.667232800006
2023-06-05,17:32:50.000,156,10996099,14205,0,1685986369,13100.742289379989,124.74344835000375,53552.75806536001
2023-06-05,17:32:51.000,156,10996070,13725,0,1685986370,13100.742289379989,124.70820269999967,53552.7720396
2023-06-05,17:32:52.000,156,10996053,14125,0,1685986371,13100.668189969998,124.67295705000288,53552.63928432001
2023-06-05,17:32:53.000,156,10996087,14405,0,1685986372,13100.681662589988,124.67295705000288,53552.7021684
2023-06-05,17:32:54.000,156,10996070,14365,0,1685986373,13100.715344139993,124.62361314000009,53552.73011688
2023-06-05,17:32:55.000,156,10996055,14205,0,1685986374,13100.701871519988,124.56017096999858,53552.7720396
2023-06-05,17:32:56.000,156,10996055,14205,0,1685986375,13100.701871519988,124.62361314000009,53552.72312976
2023-06-05,17:32:57.000,156,10996046,14125,0,1685986376,13100.742289379989,124.50377793000371,53552.74409112
2023-06-05,17:32:58.000,156,10996053,14045,0,1685986377,13100.836597719994,124.50377793000371,53552.80697520001
2023-06-05,17:32:59.000,156,10996082,13885,0,1685986378,13100.836597719994,124.46853227999964,53552.79998808
2023-06-05,17:33:00.000,156,10996065,13885,0,1685986379,13100.836597719994,124.41918837000412,53552.765052480005
2023-06-05,17:33:01.000,156,10996065,14045,0,1685986380,13100.769234619998,124.43328663000284,53552.7720396
2023-06-05,17:33:02.000,156,10996069,13885,0,1685986381,13100.769234619998,124.36279533000197,53552.7720396
2023-06-05,17:33:03.000,156,10996028,14125,0,1685986382,13100.742289379989,124.36279533000197,53552.7720396
2023-06-05,17:33:04.000,156,10996076,13925,0,1685986383,13100.715344139993,124.41918837000412,53552.75107824
2023-06-05,17:33:05.000,156,10996054,14085,0,1685986384,13100.728816759998,124.38394272000005,53552.85588504001
2023-06-05,17:33:06.000,156,10996006,14125,0,1685986385,13100.681662589988,124.4403357600022,53552.77902672001
2023-06-05,17:33:07.000,156,10996076,14205,0,1685986386,13100.728816759998,124.51082706000307,53552.86287216
2023-06-05,17:33:08.000,156,10996047,14085,0,1685986387,13100.634508419993,124.54607270999986,53552.82793656001
2023-06-05,17:33:09.000,156,10996095,14245,0,1685986388,13100.668189969998,124.6377113999988,53552.834923680006
2023-06-05,17:33:10.000,156,10996077,14285,0,1685986389,13100.695135209993,124.70820269999967,53552.82793656001
2023-06-05,17:33:11.000,156,10996063,14005,0,1685986390,13100.701871519988,124.73639922000439,53552.813962320004
2023-06-05,17:33:12.000,156,10996083,14045,0,1685986391,13100.789443549998,124.82803791000333,53552.92575624001
2023-06-05,17:33:13.000,156,10996092,14125,0,1685986392,13100.762498309989,124.87033268999949,53552.92575624001
2023-06-05,17:33:14.000,156,10996109,14165,0,1685986393,13100.755761999993,124.84918530000141,53552.86985928
2023-06-05,17:33:15.000,156,10996139,14085,0,1685986394,13100.796179859994,124.84918530000141,53552.94671760001
2023-06-05,17:33:16.000,156,10996065,14045,0,1685986395,13100.796179859994,124.84213617000205,53552.96069184
2023-06-05,17:33:17.000,156,10996076,14085,0,1685986396,13100.735553069993,124.77869400000054,53552.932743360005
2023-06-05,17:33:18.000,156,10996036,14045,0,1685986397,13100.661453659988,124.79984138999862,53552.87684640001
2023-06-05,17:33:19.000,156,10996030,14045,0,1685986398,13100.634508419993,124.69410444000096,53552.86287216
2023-06-05,17:33:20.000,156,10996062,14005,0,1685986399,13100.614299489993,124.64476052999817,53552.98864032
2023-06-05,17:33:21.000,156,10996021,14405,0,1685986400,13100.567145319998,124.60951488000137,53552.97466608001
2023-06-05,17:33:22.000,156,10996014,14085,0,1685986401,13100.499782220002,124.54607270999986,53552.96069184
2023-06-05,17:33:23.000,156,10996063,14245,0,1685986402,13100.425682809997,124.54607270999986,53552.98864032
2023-06-05,17:33:24.000,156,10996061,14245,0,1685986403,13100.344847089997,124.56722009999794,53552.87684640001
2023-06-05,17:33:25.000,156,10996030,13685,0,1685986404,13100.304429229996,124.52492532000178,53552.89780776
2023-06-05,17:33:26.000,156,10996046,14125,0,1685986405,13100.351583399992,124.54607270999986,53552.89082064
2023-06-05,17:33:27.000,156,10996073,14005,0,1685986406,13100.371792329992,124.58131836000393,53552.91876912
2023-06-05,17:33:28.000,156,10996050,14045,0,1685986407,13100.371792329992,124.58131836000393,53552.89082064
2023-06-05,17:33:29.000,156,10996048,14125,0,1685986408,13100.338110780001,124.63066226999945,53552.89082064
2023-06-05,17:33:30.000,156,10996061,14365,0,1685986409,13100.297692920001,124.6518096600048,53552.86985928
2023-06-05,17:33:31.000,156,10996088,14245,0,1685986410,13100.290956609992,124.65885879000416,53552.92575624001
2023-06-05,17:33:32.000,156,10996063,14245,0,1685986411,13100.324638159997,124.70115357000032,53552.93973048
2023-06-05,17:33:33.000,156,10996090,14085,0,1685986412,13100.277483990001,124.7504974800031,53552.834923680006
2023-06-05,17:33:34.000,156,10996060,13965,0,1685986413,13100.270747679991,124.79279225999926,53552.8419108
2023-06-05,17:33:35.000,156,10996062,14165,0,1685986414,13100.378528640002,124.75754661000246,53552.86985928
2023-06-05,17:33:36.000,156,10996051,14245,0,1685986415,13100.439155430002,124.83508704000269,53552.87684640001
2023-06-05,17:33:37.000,156,10996076,13885,0,1685986416,13100.486309599997,124.82098878000397,53552.92575624001
2023-06-05,17:33:38.000,156,10996047,14085,0,1685986417,13100.540200080002,124.84213617000205,53552.89082064
2023-06-05,17:33:39.000,156,10996085,14125,0,1685986418,13100.594090559993,124.79984138999862,53552.89780776
2023-06-05,17:33:40.000,156,10996067,14405,0,1685986419,13100.607563179998,124.82098878000397,53552.911782
2023-06-05,17:33:41.000,156,10996027,13845,0,1685986420,13100.627772109998,124.84213617000205,53552.89082064
2023-06-05,17:33:42.000,156,10996077,14205,0,1685986421,13100.553672699993,124.84213617000205,53552.96069184
2023-06-05,17:33:43.000,156,10996094,13925,0,1685986422,13100.533463769993,124.82803791000333,53552.93973048
2023-06-05,17:33:44.000,156,10996059,14045,0,1685986423,13100.540200080002,124.90557834000356,53552.96069184
2023-06-05,17:33:45.000,156,10996055,14085,0,1685986424,13100.499782220002,124.85623443000077,53553.002614560006
2023-06-05,17:33:46.000,156,10996035,14205,0,1685986425,13100.459364360002,124.86328356000013,53553.02357592001
2023-06-05,17:33:47.000,156,10996073,14045,0,1685986426,13100.344847089997,124.87033268999949,53553.0165888
2023-06-05,17:33:48.000,156,10996049,13965,0,1685986427,13100.257275060001,124.84918530000141,53553.002614560006
2023-06-05,17:33:49.000,156,10996036,13925,0,1685986428,13100.149494099991,124.82803791000333,53552.981653200004
2023-06-05,17:33:50.000,156,10996080,14085,0,1685986429,13100.210120889991,124.84213617000205,53553.03056304
2023-06-05,17:33:51.000,156,10996065,14205,0,1685986430,13100.203384579996,124.7857431299999,53553.04453728001
2023-06-05,17:33:52.000,156,10996025,14285,0,1685986431,13100.264011369996,124.77164487000118,53553.07248576001
2023-06-05,17:33:53.000,156,10996075,14205,0,1685986432,13100.237066130001,124.73639922000439,53553.03755016
2023-06-05,17:33:54.000,156,10996043,14285,0,1685986433,13100.183175649996,124.6870553100016,53553.03755016
2023-06-05,17:33:55.000,156,10996057,14165,0,1685986434,13100.09560362,124.6518096600048,53552.99562744001
2023-06-05,17:33:56.000,156,10996078,14325,0,1685986435,13100.07539469,124.6377113999988,53553.0165888
2023-06-05,17:33:57.000,156,10996034,14125,0,1685986436,13100.02824051999,124.5883674900033,53553.02357592001
2023-06-05,17:33:58.000,156,10996053,13925,0,1685986437,13099.98782265999,124.5883674900033,53553.07947288
2023-06-05,17:33:59.000,156,10996091,13885,0,1685986438,13099.97435004,124.61656401000073,53552.95370472001
2023-06-05,17:34:00.000,156,10996063,14245,0,1685986439,13100.02824051999,124.62361314000009,53552.97466608001
2023-06-05,17:34:01.000,156,10996086,13885,0,1685986440,13100.061922069995,124.60951488000137,53553.06549864
2023-06-05,17:34:02.000,156,10996081,14205,0,1685986441,13100.12928516999,124.6518096600048,53553.10742136
2023-06-05,17:34:03.000,156,10996119,14245,0,1685986442,13100.149494099991,124.60951488000137,53553.051524400005
2023-06-05,17:34:04.000,156,10996102,14125,0,1685986443,13100.09560362,124.67295705000288,53552.96767896
2023-06-05,17:34:05.000,156,10996081,13885,0,1685986444,13100.12928516999,124.65885879000416,53553.03056304
2023-06-05,17:34:06.000,156,10996069,13925,0,1685986445,13100.17643934,124.65885879000416,53553.03056304
2023-06-05,17:34:07.000,156,10996043,14405,0,1685986446,13100.19664827,124.63066226999945,53553.00960168
2023-06-05,17:34:08.000,156,10996081,14045,0,1685986447,13100.257275060001,124.67295705000288,53553.02357592001
2023-06-05,17:34:09.000,156,10996088,14245,0,1685986448,13100.257275060001,124.6377113999988,53553.03056304
2023-06-05,17:34:10.000,156,10996037,14045,0,1685986449,13100.317901850001,124.65885879000416,53553.051524400005
2023-06-05,17:34:11.000,156,10996077,14165,0,1685986450,13100.351583399992,124.6518096600048,53553.00960168
2023-06-05,17:34:12.000,156,10996063,14325,0,1685986451,13100.344847089997,124.66590792000352,53553.02357592001
2023-06-05,17:34:13.000,156,10996102,14245,0,1685986452,13100.338110780001,124.68000618000224,53553.07248576001
2023-06-05,17:34:14.000,156,10996073,13885,0,1685986453,13100.358319710002,124.73639922000439,53553.00960168
2023-06-05,17:34:15.000,156,10996081,14085,0,1685986454,13100.264011369996,124.70820269999967,53553.00960168
2023-06-05,17:34:16.000,156,10996034,14165,0,1685986455,13100.338110780001,124.71525182999903,53553.10742136
2023-06-05,17:34:17.000,156,10996052,14325,0,1685986456,13100.277483990001,124.70115357000032,53553.12838272
2023-06-05,17:34:18.000,156,10996046,14285,0,1685986457,13100.270747679991,124.65885879000416,53553.13536984
2023-06-05,17:34:19.000,156,10996090,13885,0,1685986458,13100.230329819991,124.70115357000032,53553.09344712001
2023-06-05,17:34:20.000,156,10996033,14525,0,1685986459,13100.230329819991,124.66590792000352,53553.11440848001
2023-06-05,17:34:21.000,156,10996059,14445,0,1685986460,13100.230329819991,124.66590792000352,53553.05851152
2023-06-05,17:34:22.000,156,10996041,14165,0,1685986461,13100.17643934,124.68000618000224,53553.14235696001
2023-06-05,17:34:23.000,156,10996062,14005,0,1685986462,13100.041713139995,124.6518096600048,53553.10742136
2023-06-05,17:34:24.000,156,10996021,13965,0,1685986463,13100.03497683,124.65885879000416,53553.100434240005
2023-06-05,17:34:25.000,156,10996041,14285,0,1685986464,13100.06865837999,124.6870553100016,53553.14235696001
2023-06-05,17:34:26.000,156,10996067,14085,0,1685986465,13100.061922069995,124.67295705000288,53553.14235696001
2023-06-05,17:34:27.000,156,10996038,14085,0,1685986466,13100.021504209995,124.70820269999967,53553.12139560001
2023-06-05,17:34:28.000,156,10996059,14205,0,1685986467,13099.95414111,124.72935008999775,53553.051524400005
2023-06-05,17:34:29.000,156,10996038,14245,0,1685986468,13099.920459559995,124.74344835000375,53553.0165888
2023-06-05,17:34:30.000,156,10996042,14165,0,1685986469,13099.97435004,124.7504974800031,53553.06549864
2023-06-05,17:34:31.000,156,10996071,13965,0,1685986470,13099.89351432,124.74344835000375,53553.08646
2023-06-05,17:34:32.000,156,10996029,14285,0,1685986471,13099.84636014999,124.70820269999967,53553.10742136
2023-06-05,17:34:33.000,156,10996067,14085,0,1685986472,13099.839623839995,124.66590792000352,53553.10742136
2023-06-05,17:34:34.000,156,10996016,14165,0,1685986473,13099.86656907999,124.61656401000073,53553.10742136
2023-06-05,17:34:35.000,156,10996063,14445,0,1685986474,13099.900250629995,124.53197445000114,53553.1563312
2023-06-05,17:34:36.000,156,10996051,13965,0,1685986475,13099.90698693999,124.46853227999964,53553.170305440006
2023-06-05,17:34:37.000,156,10996054,14205,0,1685986476,13099.960877419995,124.46853227999964,53553.100434240005
2023-06-05,17:34:38.000,156,10996053,13965,0,1685986477,13100.03497683,124.39099184999941,53553.08646
2023-06-05,17:34:39.000,156,10996061,14325,0,1685986478,13100.183175649996,124.3275496799979,53553.14235696001
2023-06-05,17:34:40.000,156,10996080,13925,0,1685986479,13100.216857200001,124.36984446000133,53553.100434240005
2023-06-05,17:34:41.000,156,10996025,14085,0,1685986480,13100.304429229996,124.2923040300011,53553.149344080004
2023-06-05,17:34:42.000,156,10996073,13925,0,1685986481,13100.432419119992,124.27115664000303,53553.21222816001
2023-06-05,17:34:43.000,156,10996130,14125,0,1685986482,13100.425682809997,124.2923040300011,53553.1563312
2023-06-05,17:34:44.000,156,10996046,14205,0,1685986483,13100.338110780001,124.30640228999982,53553.100434240005
2023-06-05,17:34:45.000,156,10996015,14285,0,1685986484,13100.344847089997,124.3275496799979,53553.11440848001
2023-06-05,17:34:46.000,156,10996076,14005,0,1685986485,13100.243802439996,124.35574620000261,53553.20524104
2023-06-05,17:34:47.000,156,10996056,13925,0,1685986486,13100.169703029991,124.29935316000046,53553.19126680001
2023-06-05,17:34:48.000,156,10996060,14245,0,1685986487,13100.082130999996,124.3275496799979,53553.19126680001
2023-06-05,17:34:49.000,156,10996062,13885,0,1685986488,13100.06865837999,124.32050054999854,53553.27511224
2023-06-05,17:34:50.000,156,10996062,14245,0,1685986489,13099.960877419995,124.23591098999896,53553.2960736
2023-06-05,17:34:51.000,156,10996081,14085,0,1685986490,13099.85309646,124.3275496799979,53553.24716376
2023-06-05,17:34:52.000,156,10996069,14245,0,1685986491,13099.80594228999,124.25705838000431,53553.30306072
2023-06-05,17:34:53.000,156,10996089,14085,0,1685986492,13099.78573335999,124.22181273000024,53553.33100920001
2023-06-05,17:34:54.000,156,10996063,14125,0,1685986493,13099.78573335999,124.26410751000367,53553.35895768001
2023-06-05,17:34:55.000,156,10996086,14125,0,1685986494,13099.77226074,124.20066534000216,53553.35895768001
2023-06-05,17:34:56.000,156,10996048,14045,0,1685986495,13099.718370259994,124.17246882000472,53553.33100920001
2023-06-05,17:34:57.000,156,10996040,14085,0,1685986496,13099.79246967,124.1936162100028,53553.31004784001
2023-06-05,17:34:58.000,156,10996035,14005,0,1685986497,13099.86656907999,124.17246882000472,53553.386906160005
2023-06-05,17:34:59.000,156,10996059,14285,0,1685986498,13099.89351432,124.13722317000065,53553.337996320006
2023-06-05,17:35:00.000,156,10996062,14085,0,1685986499,13099.91372325,124.11607578000257,53553.32402208
2023-06-05,17:35:01.000,156,10996056,14285,0,1685986500,13099.940668489995,124.12312491000193,53553.33100920001
2023-06-05,17:35:02.000,156,10996059,14285,0,1685986501,13100.00803158999,124.15132142999937,53553.34498344
2023-06-05,17:35:03.000,156,10996007,13965,0,1685986502,13099.99455897,124.17951795000408,53553.317034960004
2023-06-05,17:35:04.000,156,10996020,14405,0,1685986503,13100.001295279995,124.16541968999809,53553.24716376
2023-06-05,17:35:05.000,156,10996061,14005,0,1685986504,13100.0147679,124.1936162100028,53553.32402208
2023-06-05,17:35:06.000,156,10996062,14005,0,1685986505,13099.97435004,124.1936162100028,53553.32402208
2023-06-05,17:35:07.000,156,10996036,14045,0,1685986506,13099.84636014999,124.26410751000367,53553.35895768001
2023-06-05,17:35:08.000,156,10996031,14125,0,1685986507,13099.718370259994,124.30640228999982,53553.2960736
2023-06-05,17:35:09.000,156,10996035,13885,0,1685986508,13099.651007159999,124.35574620000261,53553.27511224
2023-06-05,17:35:10.000,156,10996084,14325,0,1685986509,13099.583644059989,124.38394272000005,53553.34498344
2023-06-05,17:35:11.000,156,10996043,14125,0,1685986510,13099.502808339988,124.46148315000028,53553.34498344
2023-06-05,17:35:12.000,156,10996037,14245,0,1685986511,13099.395027379993,124.38394272000005,53553.268125120005
2023-06-05,17:35:13.000,156,10996048,14125,0,1685986512,13099.442181549988,124.3416479400039,53553.3659448
2023-06-05,17:35:14.000,156,10996095,14285,0,1685986513,13099.395027379993,124.30640228999982,53553.25415088
2023-06-05,17:35:15.000,156,10996031,14285,0,1685986514,13099.361345830002,124.29935316000046,53553.268125120005
2023-06-05,17:35:16.000,156,10996034,14205,0,1685986515,13099.314191659993,124.24296011999832,53553.268125120005
2023-06-05,17:35:17.000,156,10996033,14285,0,1685986516,13099.226619629997,124.21476360000088,53553.268125120005
2023-06-05,17:35:18.000,156,10996061,14205,0,1685986517,13099.192938079992,124.1936162100028,53553.25415088
2023-06-05,17:35:19.000,156,10996026,13805,0,1685986518,13099.118838670001,124.2288618599996,53553.23318952
2023-06-05,17:35:20.000,156,10996029,14085,0,1685986519,13099.165992839997,124.17246882000472,53553.268125120005
2023-06-05,17:35:21.000,156,10996029,13965,0,1685986520,13099.179465460002,124.20771447000152,53553.268125120005
2023-06-05,17:35:22.000,156,10996070,14245,0,1685986521,13099.226619629997,124.17246882000472,53553.17729256
2023-06-05,17:35:23.000,156,10996072,14125,0,1685986522,13099.199674390002,124.13722317000065,53553.27511224
2023-06-05,17:35:24.000,156,10996106,14205,0,1685986523,13099.192938079992,124.1301740400013,53553.23318952
2023-06-05,17:35:25.000,156,10996018,13965,0,1685986524,13099.179465460002,124.0949283900045,53553.25415088
2023-06-05,17:35:26.000,156,10996090,14205,0,1685986525,13099.179465460002,124.08787925999786,53553.25415088
2023-06-05,17:35:27.000,156,10996064,13885,0,1685986526,13099.118838670001,124.10902665000322,53553.27511224
2023-06-05,17:35:28.000,156,10996034,13885,0,1685986527,13099.044739259996,123.99624056999892,53553.31004784001
2023-06-05,17:35:29.000,156,10996049,13925,0,1685986528,13099.004321399996,124.03853535000235,53553.30306072
2023-06-05,17:35:30.000,156,10996051,13965,0,1685986529,13099.004321399996,123.9821423100002,53553.31004784001
2023-06-05,17:35:31.000,156,10996051,14205,0,1685986530,13098.883067819996,123.93984753000404,53553.268125120005
2023-06-05,17:35:32.000,156,10996111,14005,0,1685986531,13098.862858889996,123.97509318000084,53553.25415088
2023-06-05,17:35:33.000,156,10996039,14165,0,1685986532,13098.81570472,123.86935623000318,53553.17729256
2023-06-05,17:35:34.000,156,10996073,14085,0,1685986533,13098.83591365,123.81296319000103,53553.13536984
2023-06-05,17:35:35.000,156,10996085,14165,0,1685986534,13098.842649959995,123.79886493000231,53553.2262024
2023-06-05,17:35:36.000,156,10996051,14245,0,1685986535,13098.943694609996,123.700177110004,53553.149344080004
2023-06-05,17:35:37.000,156,10996053,14045,0,1685986536,13098.883067819996,123.700177110004,53553.170305440006
2023-06-05,17:35:38.000,156,10996109,14085,0,1685986537,13098.943694609996,123.64378407000186,53553.13536984
2023-06-05,17:35:39.000,156,10996069,14005,0,1685986538,13098.903276749996,123.55214538000291,53553.17729256
2023-06-05,17:35:40.000,156,10996061,14045,0,1685986539,13098.91001305999,123.5239488599982,53553.08646
2023-06-05,17:35:41.000,156,10996047,13925,0,1685986540,13098.84938626999,123.50985059999948,53553.051524400005
2023-06-05,17:35:42.000,156,10996095,14005,0,1685986541,13098.76855054999,123.43935929999861,53553.170305440006
2023-06-05,17:35:43.000,156,10996065,14245,0,1685986542,13098.680978519995,123.46755582000333,53553.100434240005
2023-06-05,17:35:44.000,156,10996023,14125,0,1685986543,13098.701187449995,123.43935929999861,53553.07947288
2023-06-05,17:35:45.000,156,10996079,14165,0,1685986544,13098.69445114,123.36886799999775,53553.12139560001
2023-06-05,17:35:46.000,156,10996059,14045,0,1685986545,13098.70792375999,123.34772060999967,53553.08646
2023-06-05,17:35:47.000,156,10996028,13885,0,1685986546,13098.62708803999,123.30542583000351,53553.100434240005
2023-06-05,17:35:48.000,156,10996092,14405,0,1685986547,13098.63382435,123.27018017999944,53553.0165888
2023-06-05,17:35:49.000,156,10996036,14205,0,1685986548,13098.68771482999,123.24903279000137,53553.05851152
2023-06-05,17:35:50.000,156,10996017,14565,0,1685986549,13098.77528686,123.22083627000393,53553.0165888
2023-06-05,17:35:51.000,156,10996054,14325,0,1685986550,13098.67424221,123.18559061999986,53552.96069184
2023-06-05,17:35:52.000,156,10996065,14125,0,1685986551,13098.72813268999,123.12214844999835,53553.03056304
2023-06-05,17:35:53.000,156,10996064,14325,0,1685986552,13098.70792375999,123.07280454000283,53553.00960168
2023-06-05,17:35:54.000,156,10996030,14205,0,1685986553,13098.741605309995,123.02346063000005,53553.03056304
2023-06-05,17:35:55.000,156,10996084,14365,0,1685986554,13098.701187449995,123.00936237000133,53553.07947288
2023-06-05,17:35:56.000,156,10996002,14565,0,1685986555,13098.660769589995,122.98116585000389,53553.00960168
2023-06-05,17:35:57.000,156,10996076,14165,0,1685986556,13098.59340649,122.96001845999854,53552.981653200004
2023-06-05,17:35:58.000,156,10996050,14285,0,1685986557,13098.50583445999,122.97411672000453,53552.94671760001
2023-06-05,17:35:59.000,156,10996095,14405,0,1685986558,13098.458680289994,122.92477281000174,53552.911782
2023-06-05,17:36:00.000,156,10996055,14205,0,1685986559,13098.478889219994,123.00936237000133,53552.95370472001
2023-06-05,17:36:01.000,156,10996072,14045,0,1685986560,13098.48562552999,122.98116585000389,53552.96069184
2023-06-05,17:36:02.000,156,10996082,14005,0,1685986561,13098.398053499994,123.08690280000155,53552.91876912
2023-06-05,17:36:03.000,156,10996068,13885,0,1685986562,13098.256590989993,123.13624671000434,53552.883833520005
2023-06-05,17:36:04.000,156,10996075,14245,0,1685986563,13098.175755269993,123.10100106000027,53552.82793656001
2023-06-05,17:36:05.000,156,10996054,14285,0,1685986564,13098.182491580003,123.17149236000114,53552.82094944
2023-06-05,17:36:06.000,156,10996092,14165,0,1685986565,13098.182491580003,123.23493453000265,53552.911782
2023-06-05,17:36:07.000,156,10996040,14285,0,1685986566,13098.195964199993,123.1785414900005,53552.911782
2023-06-05,17:36:08.000,156,10995995,14205,0,1685986567,13098.169018959998,123.25608192000072,53552.89082064
2023-06-05,17:36:09.000,156,10996029,14445,0,1685986568,13098.229645749998,123.28427843999816,53552.90479488001
2023-06-05,17:36:10.000,156,10996044,14125,0,1685986569,13098.243118369988,123.2913275700048,53552.89082064
2023-06-05,17:36:11.000,156,10996059,14165,0,1685986570,13098.290272539998,123.34067148000031,53552.89082064
2023-06-05,17:36:12.000,156,10996092,14485,0,1685986571,13098.323954089989,123.41116278000118,53552.79998808
2023-06-05,17:36:13.000,156,10996005,14485,0,1685986572,13098.337426709993,123.38296626000374,53552.80697520001
2023-06-05,17:36:14.000,156,10996043,14245,0,1685986573,13098.391317189999,123.4887032100014,53552.79998808
2023-06-05,17:36:15.000,156,10996027,14085,0,1685986574,13098.424998739989,123.45345756000461,53552.82793656001
2023-06-05,17:36:16.000,156,10996055,14405,0,1685986575,13098.398053499994,123.56624364000163,53552.8419108
2023-06-05,17:36:17.000,156,10996029,14245,0,1685986576,13098.364371949989,123.64378407000186,53552.77902672001
2023-06-05,17:36:18.000,156,10996106,14325,0,1685986577,13098.357635639994,123.64378407000186,53552.82793656001
2023-06-05,17:36:19.000,156,10996082,13965,0,1685986578,13098.290272539998,123.70722624000337,53552.834923680006
2023-06-05,17:36:20.000,156,10996039,14205,0,1685986579,13098.202700510003,123.74247189000016,53552.79300096
2023-06-05,17:36:21.000,156,10996081,14365,0,1685986580,13098.014083829992,123.7354227600008,53552.72312976
2023-06-05,17:36:22.000,156,10996053,14485,0,1685986581,13097.892830249992,123.74247189000016,53552.78601384001
2023-06-05,17:36:23.000,156,10996073,14205,0,1685986582,13097.71768619,123.68607884999801,53552.73011688
2023-06-05,17:36:24.000,156,10996015,14325,0,1685986583,13097.58969629999,123.62968581000314,53552.72312976
2023-06-05,17:36:25.000,156,10996060,14125,0,1685986584,13097.48865164999,123.58739102999971,53552.78601384001
2023-06-05,17:36:26.000,156,10996065,14205,0,1685986585,13097.38760699999,123.53099799000483,53552.73710400001
2023-06-05,17:36:27.000,156,10996057,14045,0,1685986586,13097.279826039994,123.44640842999797,53552.716142640005
2023-06-05,17:36:28.000,156,10996041,14645,0,1685986587,13097.293298659999,123.41116278000118,53552.66024568001
2023-06-05,17:36:29.000,156,10996031,14205,0,1685986588,13097.320243899994,123.31952409000223,53552.65325856
2023-06-05,17:36:30.000,156,10996030,14365,0,1685986589,13097.252880799999,123.2913275700048,53552.548451760005
2023-06-05,17:36:31.000,156,10996062,14045,0,1685986590,13097.28656234999,123.30542583000351,53552.54146464001
2023-06-05,17:36:32.000,156,10996025,14205,0,1685986591,13097.37413438,123.22083627000393,53552.60434872
2023-06-05,17:36:33.000,156,10996024,14325,0,1685986592,13097.37413438,123.24903279000137,53552.548451760005
2023-06-05,17:36:34.000,156,10995995,14245,0,1685986593,13097.33371652,123.22788540000329,53552.499541920006
2023-06-05,17:36:35.000,156,10996066,14165,0,1685986594,13097.360661759994,123.19968887999858,53552.61832296001
2023-06-05,17:36:36.000,156,10996017,14325,0,1685986595,13097.32698020999,123.21378714000457,53552.478580560004
2023-06-05,17:36:37.000,156,10996062,14205,0,1685986596,13097.279826039994,123.13624671000434,53552.49255480001
2023-06-05,17:36:38.000,156,10996054,14245,0,1685986597,13097.178781389994,123.13624671000434,53552.45063208001
2023-06-05,17:36:39.000,156,10996045,14365,0,1685986598,13097.151836149998,123.10805018999963,53552.45063208001
2023-06-05,17:36:40.000,156,10996031,13805,0,1685986599,13097.24614448999,123.10805018999963,53552.478580560004
2023-06-05,17:36:41.000,156,10996094,14245,0,1685986600,13097.185517699989,123.11509931999899,53552.54146464001
2023-06-05,17:36:42.000,156,10995996,14205,0,1685986601,13097.225935559989,123.13624671000434,53552.51351616
2023-06-05,17:36:43.000,156,10996051,14165,0,1685986602,13097.165308769989,123.08690280000155,53552.43665784
2023-06-05,17:36:44.000,156,10996079,14085,0,1685986603,13097.097945669993,123.18559061999986,53552.41569648
2023-06-05,17:36:45.000,156,10996037,14245,0,1685986604,13097.104681979989,123.18559061999986,53552.35979952
2023-06-05,17:36:46.000,156,10996046,14205,0,1685986605,13097.185517699989,123.21378714000457,53552.34582528
2023-06-05,17:36:47.000,156,10996041,14565,0,1685986606,13097.212462939999,123.23493453000265,53552.380760880005
2023-06-05,17:36:48.000,156,10996038,13845,0,1685986607,13097.192254009999,123.2772293099988,53552.32486392001
2023-06-05,17:36:49.000,156,10996048,14205,0,1685986608,13097.198990319994,123.25608192000072,53552.34582528
2023-06-05,17:36:50.000,156,10996054,14525,0,1685986609,13097.28656234999,123.38296626000374,53552.40172224001
2023-06-05,17:36:51.000,156,10996090,14045,0,1685986610,13097.28656234999,123.36181886999839,53552.380760880005
2023-06-05,17:36:52.000,156,10996041,14205,0,1685986611,13097.219199249994,123.40411365000182,53552.35979952
2023-06-05,17:36:53.000,156,10995996,14085,0,1685986612,13097.198990319994,123.4252610399999,53552.34582528
2023-06-05,17:36:54.000,156,10996022,14045,0,1685986613,13097.192254009999,123.44640842999797,53552.32486392001
2023-06-05,17:36:55.000,156,10996052,14245,0,1685986614,13097.158572459994,123.44640842999797,53552.35281240001
2023-06-05,17:36:56.000,156,10996031,14205,0,1685986615,13097.172045079998,123.43935929999861,53552.35281240001
2023-06-05,17:36:57.000,156,10996085,14405,0,1685986616,13097.165308769989,123.40411365000182,53552.380760880005
2023-06-05,17:36:58.000,156,10996013,14365,0,1685986617,13097.172045079998,123.41116278000118,53552.32486392001
2023-06-05,17:36:59.000,156,10996069,14365,0,1685986618,13097.071000429998,123.36181886999839,53552.310889680004
2023-06-05,17:37:00.000,156,10996063,14245,0,1685986619,13097.084473049988,123.31952409000223,53552.30390256001
2023-06-05,17:37:01.000,156,10996071,14285,0,1685986620,13097.057527809993,123.24903279000137,53552.387748
2023-06-05,17:37:02.000,156,10996063,14205,0,1685986621,13097.037318879993,123.22083627000393,53552.35979952
2023-06-05,17:37:03.000,156,10996027,14325,0,1685986622,13096.983428400003,123.15034497000306,53552.36678664
2023-06-05,17:37:04.000,156,10996086,14125,0,1685986623,13096.956483159993,123.19263974999922,53552.331851040006
2023-06-05,17:37:05.000,156,10996034,14605,0,1685986624,13096.956483159993,123.11509931999899,53552.36678664
2023-06-05,17:37:06.000,156,10996055,14405,0,1685986625,13096.929537919998,123.1432958400037,53552.429670720005
2023-06-05,17:37:07.000,156,10996051,14325,0,1685986626,13096.902592680002,123.15739410000242,53552.46460632
2023-06-05,17:37:08.000,156,10996039,14205,0,1685986627,13096.801548030002,123.241983660002,53552.310889680004
2023-06-05,17:37:09.000,156,10996088,14365,0,1685986628,13096.781339100002,123.2913275700048,53552.310889680004
2023-06-05,17:37:10.000,156,10996040,14365,0,1685986629,13096.774602789992,123.36181886999839,53552.34582528
2023-06-05,17:37:11.000,156,10996078,14405,0,1685986630,13096.727448619997,123.41116278000118,53552.429670720005
2023-06-05,17:37:12.000,156,10996028,14205,0,1685986631,13096.673558139992,123.53099799000483,53552.40172224001
2023-06-05,17:37:13.000,156,10996075,14485,0,1685986632,13096.55904087,123.56624364000163,53552.35979952
2023-06-05,17:37:14.000,156,10996102,14325,0,1685986633,13096.424314669996,123.65083320000122,53552.28992832
2023-06-05,17:37:15.000,156,10996069,14205,0,1685986634,13096.41757836,123.65083320000122,53552.34582528
2023-06-05,17:37:16.000,156,10996073,14405,0,1685986635,13096.222225369995,123.700177110004,53552.26896696
2023-06-05,17:37:17.000,156,10996066,14405,0,1685986636,13096.11444441,123.68607884999801,53552.32486392001
2023-06-05,17:37:18.000,156,10996073,14445,0,1685986637,13096.020136069994,123.62968581000314,53552.29691544
2023-06-05,17:37:19.000,156,10996065,14405,0,1685986638,13095.865200939988,123.57329277000099,53552.2480056
2023-06-05,17:37:20.000,156,10996027,14325,0,1685986639,13095.770892599998,123.5239488599982,53552.22005712
2023-06-05,17:37:21.000,156,10996047,14245,0,1685986640,13095.757419979993,123.41821191000054,53552.28294120001
2023-06-05,17:37:22.000,156,10996055,14725,0,1685986641,13095.743947360002,123.35476973999903,53552.23403136001
2023-06-05,17:37:23.000,156,10996071,14365,0,1685986642,13095.683320570002,123.241983660002,53552.18512152001
2023-06-05,17:37:24.000,156,10996008,14445,0,1685986643,13095.589012229997,123.24903279000137,53552.19210864
2023-06-05,17:37:25.000,156,10996040,14165,0,1685986644,13095.636166399992,123.1432958400037,53552.11525032001
2023-06-05,17:37:26.000,156,10996020,14365,0,1685986645,13095.595748539992,123.07280454000283,53552.15717304001
2023-06-05,17:37:27.000,156,10996031,14645,0,1685986646,13095.609221159997,123.04460801999812,53552.1781344
2023-06-05,17:37:28.000,156,10996006,14565,0,1685986647,13095.535121749992,123.02346063000005,53552.05935336
2023-06-05,17:37:29.000,156,10996082,14165,0,1685986648,13095.582275920002,123.00231324000197,53552.06634048001
2023-06-05,17:37:30.000,156,10996076,14205,0,1685986649,13095.555330679992,123.01641150000069,53552.094288960005
2023-06-05,17:37:31.000,156,10996036,14205,0,1685986650,13095.568803299997,123.06575541000348,53552.06634048001
2023-06-05,17:37:32.000,156,10996082,14045,0,1685986651,13095.501440200002,123.0798536700022,53551.94755944001
2023-06-05,17:37:33.000,156,10996093,14645,0,1685986652,13095.467758649997,123.16444323000178,53551.91262384
2023-06-05,17:37:34.000,156,10996044,14245,0,1685986653,13095.508176509997,123.22083627000393,53551.91262384
2023-06-05,17:37:35.000,156,10996023,14325,0,1685986654,13095.562066990002,123.20673800999793,53551.98249504
2023-06-05,17:37:36.000,156,10996066,14205,0,1685986655,13095.467758649997,123.2913275700048,53551.91961096001
2023-06-05,17:37:37.000,156,10996057,14285,0,1685986656,13095.514912819992,123.29837670000416,53551.89166248
2023-06-05,17:37:38.000,156,10996019,14325,0,1685986657,13095.420604480001,123.2772293099988,53551.877688240005
2023-06-05,17:37:39.000,156,10996077,14445,0,1685986658,13095.440813410001,123.2772293099988,53551.91262384
2023-06-05,17:37:40.000,156,10996057,14365,0,1685986659,13095.346505069996,123.31952409000223,53551.84275264
2023-06-05,17:37:41.000,156,10996078,14245,0,1685986660,13095.447549719996,123.2913275700048,53551.877688240005
2023-06-05,17:37:42.000,156,10996041,14205,0,1685986661,13095.413868169991,123.30542583000351,53551.828778400006
2023-06-05,17:37:43.000,156,10996040,14365,0,1685986662,13095.359977690001,123.31247496000287,53551.77288144001
2023-06-05,17:37:44.000,156,10996029,14485,0,1685986663,13095.400395550001,123.33362235000095,53551.83576552
2023-06-05,17:37:45.000,156,10996061,14125,0,1685986664,13095.427340789996,123.32657322000159,53551.85672688
2023-06-05,17:37:46.000,156,10996051,14365,0,1685986665,13095.420604480001,123.35476973999903,53551.877688240005
2023-06-05,17:37:47.000,156,10996035,14485,0,1685986666,13095.359977690001,123.37591713000438,53551.7938428
2023-06-05,17:37:48.000,156,10996053,14325,0,1685986667,13095.400395550001,123.41821191000054,53551.87070112001
2023-06-05,17:37:49.000,156,10996034,14525,0,1685986668,13095.386922929996,123.48165408000204,53551.83576552
2023-06-05,17:37:50.000,156,10996064,14325,0,1685986669,13095.413868169991,123.55214538000291,53551.85672688
2023-06-05,17:37:51.000,156,10996063,14365,0,1685986670,13095.427340789996,123.60148928999843,53551.77288144001
2023-06-05,17:37:52.000,156,10996039,14565,0,1685986671,13095.535121749992,123.58739102999971,53551.84973976001
2023-06-05,17:37:53.000,156,10996054,14405,0,1685986672,13095.521649130002,123.58739102999971,53551.863714
2023-06-05,17:37:54.000,156,10996046,14325,0,1685986673,13095.589012229997,123.60148928999843,53551.926598080005
2023-06-05,17:37:55.000,156,10996038,14525,0,1685986674,13095.575539609992,123.55919451000227,53551.94755944001
2023-06-05,17:37:56.000,156,10996041,14405,0,1685986675,13095.454286029992,123.55919451000227,53551.81480416
2023-06-05,17:37:57.000,156,10996000,14085,0,1685986676,13095.454286029992,123.49575234000076,53551.87070112001
2023-06-05,17:37:58.000,156,10996037,14485,0,1685986677,13095.494703889992,123.43935929999861,53551.94057232001
2023-06-05,17:37:59.000,156,10996053,14285,0,1685986678,13095.380186620001,123.3900153900031,53551.96153368
2023-06-05,17:38:00.000,156,10996057,14605,0,1685986679,13095.292614589991,123.34067148000031,53551.91262384
2023-06-05,17:38:01.000,156,10996035,14405,0,1685986680,13095.2993509,123.26313105000008,53551.96153368
2023-06-05,17:38:02.000,156,10996096,14405,0,1685986681,13095.285878279996,123.23493453000265,53551.98948216001
2023-06-05,17:38:03.000,156,10996063,14245,0,1685986682,13095.25219672999,123.16444323000178,53551.9335852
2023-06-05,17:38:04.000,156,10996036,14365,0,1685986683,13095.13094314999,123.0798536700022,53551.91262384
2023-06-05,17:38:05.000,156,10996014,14405,0,1685986684,13095.17809732,123.00231324000197,53551.90563672
2023-06-05,17:38:06.000,156,10996066,14445,0,1685986685,13095.124206839995,122.91067455000302,53551.926598080005
2023-06-05,17:38:07.000,156,10996080,14205,0,1685986686,13095.144415769995,122.81903586000408,53551.95454656
2023-06-05,17:38:08.000,156,10996058,14365,0,1685986687,13095.21177886999,122.79788846999872,53551.95454656
2023-06-05,17:38:09.000,156,10996061,14325,0,1685986688,13095.25893304,122.74149543000385,53551.996469280006
2023-06-05,17:38:10.000,156,10996047,14525,0,1685986689,13095.292614589991,122.77674108000065,53552.03140488
2023-06-05,17:38:11.000,156,10996037,14525,0,1685986690,13095.359977690001,122.77674108000065,53551.98948216001
2023-06-05,17:38:12.000,156,10996048,14525,0,1685986691,13095.407131859996,122.84018325000216,53551.9335852
2023-06-05,17:38:13.000,156,10996005,14565,0,1685986692,13095.407131859996,122.85428151000087,53551.9335852
2023-06-05,17:38:14.000,156,10996037,14365,0,1685986693,13095.407131859996,122.99526411000261,53551.98249504
2023-06-05,17:38:15.000,156,10996069,14525,0,1685986694,13095.514912819992,123.05870628000412,53552.03140488
2023-06-05,17:38:16.000,156,10996063,14405,0,1685986695,13095.474494959992,123.18559061999986,53552.01044352
2023-06-05,17:38:17.000,156,10996018,14485,0,1685986696,13095.528385439997,123.31247496000287,53551.98948216001
2023-06-05,17:38:18.000,156,10996019,14445,0,1685986697,13095.562066990002,123.36181886999839,53552.06634048001
2023-06-05,17:38:19.000,156,10996092,14325,0,1685986698,13095.555330679992,123.36181886999839,53552.10127608
2023-06-05,17:38:20.000,156,10996044,14405,0,1685986699,13095.541858060002,123.45345756000461,53552.08031472
2023-06-05,17:38:21.000,156,10996056,14645,0,1685986700,13095.501440200002,123.50280147000012,53552.03839200001
2023-06-05,17:38:22.000,156,10996078,14405,0,1685986701,13095.582275920002,123.57329277000099,53552.13621168001
2023-06-05,17:38:23.000,156,10996023,14565,0,1685986702,13095.501440200002,123.56624364000163,53552.05935336
2023-06-05,17:38:24.000,156,10996064,14445,0,1685986703,13095.582275920002,123.55214538000291,53552.06634048001
2023-06-05,17:38:25.000,156,10996065,14405,0,1685986704,13095.642902710002,123.55214538000291,53552.19909576
2023-06-05,17:38:26.000,156,10996058,14285,0,1685986705,13095.649639019997,123.46755582000333,53552.22704424
2023-06-05,17:38:27.000,156,10996089,14445,0,1685986706,13095.582275920002,123.41821191000054,53552.24101848
2023-06-05,17:38:28.000,156,10996003,14245,0,1685986707,13095.595748539992,123.39706452000246,53552.19210864
2023-06-05,17:38:29.000,156,10996033,14485,0,1685986708,13095.508176509997,123.30542583000351,53552.20608288001
2023-06-05,17:38:30.000,156,10996063,14325,0,1685986709,13095.474494959992,123.25608192000072,53552.19210864
2023-06-05,17:38:31.000,156,10996017,14485,0,1685986710,13095.413868169991,123.21378714000457,53552.13621168001
2023-06-05,17:38:32.000,156,10996070,14405,0,1685986711,13095.474494959992,123.12214844999835,53552.20608288001
2023-06-05,17:38:33.000,156,10996067,14685,0,1685986712,13095.380186620001,123.06575541000348,53552.19909576
2023-06-05,17:38:34.000,156,10996052,14565,0,1685986713,13095.400395550001,123.00936237000133,53552.164160160006
2023-06-05,17:38:35.000,156,10996006,14485,0,1685986714,13095.386922929996,123.00231324000197,53552.261979840005
2023-06-05,17:38:36.000,156,10996031,14725,0,1685986715,13095.366713999996,122.96001845999854,53552.22005712
2023-06-05,17:38:37.000,156,10996094,14325,0,1685986716,13095.380186620001,122.92477281000174,53552.24101848
2023-06-05,17:38:38.000,156,10996103,14725,0,1685986717,13095.306087209996,122.99526411000261,53552.22005712
2023-06-05,17:38:39.000,156,10996088,14485,0,1685986718,13095.312823519991,122.95296932999918,53552.28992832
2023-06-05,17:38:40.000,156,10996047,15045,0,1685986719,13095.265669349996,122.97411672000453,53552.28992832
2023-06-05,17:38:41.000,156,10996063,14485,0,1685986720,13095.23198779999,122.98116585000389,53552.34582528
2023-06-05,17:38:42.000,156,10996018,14525,0,1685986721,13095.366713999996,122.9670675899979,53552.35281240001
2023-06-05,17:38:43.000,156,10996101,14565,0,1685986722,13095.326296139996,123.00231324000197,53552.34582528
2023-06-05,17:38:44.000,156,10995999,14525,0,1685986723,13095.413868169991,123.0305097599994,53552.30390256001
2023-06-05,17:38:45.000,156,10996012,14565,0,1685986724,13095.447549719996,123.05870628000412,53552.310889680004
2023-06-05,17:38:46.000,156,10996031,14325,0,1685986725,13095.487967579997,123.11509931999899,53552.2480056
2023-06-05,17:38:47.000,156,10995995,14725,0,1685986726,13095.508176509997,123.10100106000027,53552.26896696
2023-06-05,17:38:48.000,156,10996038,14565,0,1685986727,13095.622693780002,123.05165715000476,53552.39473512
2023-06-05,17:38:49.000,156,10996014,14605,0,1685986728,13095.622693780002,123.07280454000283,53552.37377376001
2023-06-05,17:38:50.000,156,10996077,14565,0,1685986729,13095.609221159997,123.02346063000005,53552.29691544
2023-06-05,17:38:51.000,156,10995964,14405,0,1685986730,13095.535121749992,123.00231324000197,53552.41569648
2023-06-05,17:38:52.000,156,10996042,14645,0,1685986731,13095.575539609992,123.00231324000197,53552.41569648
2023-06-05,17:38:53.000,156,10996066,14725,0,1685986732,13095.568803299997,122.98116585000389,53552.40870936
2023-06-05,17:38:54.000,156,10996068,14885,0,1685986733,13095.508176509997,123.01641150000069,53552.37377376001
2023-06-05,17:38:55.000,156,10996060,14485,0,1685986734,13095.501440200002,123.06575541000348,53552.41569648
2023-06-05,17:38:56.000,156,10996014,14485,0,1685986735,13095.548594369997,123.04460801999812,53552.51351616
2023-06-05,17:38:57.000,156,10996070,14405,0,1685986736,13095.575539609992,123.16444323000178,53552.43665784
2023-06-05,17:38:58.000,156,10996043,14605,0,1685986737,13095.589012229997,123.22788540000329,53552.478580560004
2023-06-05,17:38:59.000,156,10996065,14725,0,1685986738,13095.602484850002,123.2772293099988,53552.43665784
2023-06-05,17:39:00.000,156,10995989,14925,0,1685986739,13095.629430089997,123.2772293099988,53552.4576192
2023-06-05,17:39:01.000,156,10996111,14725,0,1685986740,13095.615957469992,123.32657322000159,53552.548451760005
2023-06-05,17:39:02.000,156,10996040,14605,0,1685986741,13095.609221159997,123.28427843999816,53552.44364496001
2023-06-05,17:39:03.000,156,10996068,14765,0,1685986742,13095.636166399992,123.33362235000095,53552.478580560004
2023-06-05,17:39:04.000,156,10996022,14725,0,1685986743,13095.663111640002,123.2772293099988,53552.52050328001
2023-06-05,17:39:05.000,156,10996075,14725,0,1685986744,13095.602484850002,123.28427843999816,53552.548451760005
2023-06-05,17:39:06.000,156,10996068,14645,0,1685986745,13095.609221159997,123.25608192000072,53552.45063208001
2023-06-05,17:39:07.000,156,10996050,14365,0,1685986746,13095.656375329992,123.19263974999922,53552.59037448001
2023-06-05,17:39:08.000,156,10996058,14565,0,1685986747,13095.629430089997,123.12919757999771,53552.499541920006
2023-06-05,17:39:09.000,156,10996037,14645,0,1685986748,13095.595748539992,123.12214844999835,53552.548451760005
2023-06-05,17:39:10.000,156,10996016,14845,0,1685986749,13095.535121749992,123.10805018999963,53552.5274904
2023-06-05,17:39:11.000,156,10996062,14445,0,1685986750,13095.501440200002,123.08690280000155,53552.54146464001
2023-06-05,17:39:12.000,156,10996023,14725,0,1685986751,13095.615957469992,123.06575541000348,53552.667232800006
2023-06-05,17:39:13.000,156,10996028,14445,0,1685986752,13095.568803299997,123.02346063000005,53552.66024568001
2023-06-05,17:39:14.000,156,10996058,14485,0,1685986753,13095.575539609992,123.0798536700022,53552.66024568001
2023-06-05,17:39:15.000,156,10996023,14565,0,1685986754,13095.582275920002,123.07280454000283,53552.59037448001
2023-06-05,17:39:16.000,156,10996051,14645,0,1685986755,13095.521649130002,123.10805018999963,53552.5274904
2023-06-05,17:39:17.000,156,10996081,14565,0,1685986756,13095.602484850002,123.19968887999858,53552.5274904
2023-06-05,17:39:18.000,156,10996037,14725,0,1685986757,13095.629430089997,123.22788540000329,53552.597361600005
2023-06-05,17:39:19.000,156,10996050,14725,0,1685986758,13095.656375329992,123.2913275700048,53552.65325856
2023-06-05,17:39:20.000,156,10996051,14645,0,1685986759,13095.690056879997,123.3900153900031,53552.56941312001
2023-06-05,17:39:21.000,156,10996075,14685,0,1685986760,13095.703529500002,123.37591713000438,53552.56941312001
2023-06-05,17:39:22.000,156,10996000,14605,0,1685986761,13095.818046769993,123.46755582000333,53552.7021684
2023-06-05,17:39:23.000,156,10996066,14605,0,1685986762,13095.811310459998,123.58739102999971,53552.667232800006
2023-06-05,17:39:24.000,156,10996050,14845,0,1685986763,13095.770892599998,123.55214538000291,53552.57640024
2023-06-05,17:39:25.000,156,10996064,14565,0,1685986764,13095.844992009988,123.58034190000035,53552.646271440004
2023-06-05,17:39:26.000,156,10996071,14605,0,1685986765,13095.844992009988,123.58739102999971,53552.63928432001
2023-06-05,17:39:27.000,156,10996075,14565,0,1685986766,13095.878673559993,123.60148928999843,53552.667232800006
2023-06-05,17:39:28.000,156,10996039,14525,0,1685986767,13095.912355109998,123.59444015999907,53552.66024568001
2023-06-05,17:39:29.000,156,10996095,14485,0,1685986768,13095.952772969998,123.55214538000291,53552.65325856
2023-06-05,17:39:30.000,156,10996055,14845,0,1685986769,13095.932564039998,123.48165408000204,53552.6322972
2023-06-05,17:39:31.000,156,10996055,14605,0,1685986770,13095.871937249998,123.48165408000204,53552.667232800006
2023-06-05,17:39:32.000,156,10996016,14485,0,1685986771,13095.824783079988,123.45345756000461,53552.67421992
2023-06-05,17:39:33.000,156,10996048,14605,0,1685986772,13095.777628909993,123.4252610399999,53552.68120704
2023-06-05,17:39:34.000,156,10996069,14725,0,1685986773,13095.723738430002,123.38296626000374,53552.62531008
2023-06-05,17:39:35.000,156,10996057,14805,0,1685986774,13095.656375329992,123.34067148000031,53552.667232800006
2023-06-05,17:39:36.000,156,10996004,14725,0,1685986775,13095.737211049993,123.31247496000287,53552.72312976
2023-06-05,17:39:37.000,156,10996100,14525,0,1685986776,13095.609221159997,123.33362235000095,53552.70915552001
2023-06-05,17:39:38.000,156,10996028,14245,0,1685986777,13095.636166399992,123.29837670000416,53552.68120704
2023-06-05,17:39:39.000,156,10996061,14725,0,1685986778,13095.615957469992,123.34067148000031,53552.68819416001
2023-06-05,17:39:40.000,156,10996010,14685,0,1685986779,13095.683320570002,123.30542583000351,53552.66024568001
2023-06-05,17:39:41.000,156,10996030,14565,0,1685986780,13095.717002119993,123.34772060999967,53552.73011688
2023-06-05,17:39:42.000,156,10996006,14485,0,1685986781,13095.703529500002,123.35476973999903,53552.765052480005
2023-06-05,17:39:43.000,156,10995988,14765,0,1685986782,13095.717002119993,123.37591713000438,53552.69518128
2023-06-05,17:39:44.000,156,10996017,14605,0,1685986783,13095.757419979993,123.36181886999839,53552.65325856
2023-06-05,17:39:45.000,156,10996019,14765,0,1685986784,13095.818046769993,123.39706452000246,53552.79300096
2023-06-05,17:39:46.000,156,10996134,14525,0,1685986785,13095.717002119993,123.35476973999903,53552.765052480005
2023-06-05,17:39:47.000,156,10996166,14765,0,1685986786,13095.690056879997,123.33362235000095,53552.75107824
2023-06-05,17:39:48.000,156,10996087,14685,0,1685986787,13095.582275920002,123.35476973999903,53552.716142640005
2023-06-05,17:39:49.000,156,10996019,14525,0,1685986788,13095.555330679992,123.33362235000095,53552.75806536001
2023-06-05,17:39:50.000,156,10996030,14925,0,1685986789,13095.629430089997,123.38296626000374,53552.78601384001
2023-06-05,17:39:51.000,156,10996004,14605,0,1685986790,13095.622693780002,123.34772060999967,53552.75806536001
2023-06-05,17:39:52.000,156,10996058,14565,0,1685986791,13095.676584259993,123.2772293099988,53552.7720396
2023-06-05,17:39:53.000,156,10996012,14565,0,1685986792,13095.723738430002,123.22788540000329,53552.72312976
2023-06-05,17:39:54.000,156,10996012,14645,0,1685986793,13095.764156290003,123.15034497000306,53552.75806536001
2023-06-05,17:39:55.000,156,10996026,14365,0,1685986794,13095.932564039998,123.15739410000242,53552.79300096
2023-06-05,17:39:56.000,156,10996064,15005,0,1685986795,13095.972981899999,123.17149236000114,53552.78601384001
2023-06-05,17:39:57.000,156,10996128,14605,0,1685986796,13096.080762859994,123.12214844999835,53552.80697520001
2023-06-05,17:39:58.000,156,10996039,14645,0,1685986797,13096.053817619999,123.0798536700022,53552.75107824
2023-06-05,17:39:59.000,156,10996081,14645,0,1685986798,13096.08749916999,123.13624671000434,53552.765052480005
2023-06-05,17:40:00.000,156,10995956,14445,0,1685986799,13096.13465334,123.07280454000283,53552.78601384001
2023-06-05,17:40:01.000,156,10996110,14965,0,1685986800,13096.100971789994,123.10805018999963,53552.89780776
2023-06-05,17:40:02.000,156,10996164,14605,0,1685986801,13096.053817619999,123.1432958400037,53552.883833520005
2023-06-05,17:40:03.000,156,10996054,14725,0,1685986802,13095.905618799989,123.06575541000348,53552.87684640001
2023-06-05,17:40:04.000,156,10995974,14565,0,1685986803,13095.858464629993,123.13624671000434,53552.89082064
2023-06-05,17:40:05.000,156,10996054,14565,0,1685986804,13095.824783079988,123.10100106000027,53552.89780776
2023-06-05,17:40:06.000,156,10996038,14565,0,1685986805,13095.717002119993,123.10100106000027,53552.883833520005
2023-06-05,17:40:07.000,156,10996043,14525,0,1685986806,13095.615957469992,123.12214844999835,53552.932743360005
2023-06-05,17:40:08.000,156,10996015,14605,0,1685986807,13095.615957469992,123.03755888999876,53552.883833520005
2023-06-05,17:40:09.000,156,10996094,14445,0,1685986808,13095.730474739998,123.10100106000027,53552.94671760001
2023-06-05,17:40:10.000,156,10996032,14885,0,1685986809,13095.737211049993,123.15739410000242,53552.95370472001
2023-06-05,17:40:11.000,156,10996053,14565,0,1685986810,13095.777628909993,123.13624671000434,53552.99562744001
2023-06-05,17:40:12.000,156,10996085,14645,0,1685986811,13095.851728319998,123.241983660002,53553.002614560006
2023-06-05,17:40:13.000,156,10995949,14725,0,1685986812,13095.851728319998,123.28427843999816,53552.93973048
2023-06-05,17:40:14.000,156,10996073,14845,0,1685986813,13095.885409869989,123.38296626000374,53552.98864032
2023-06-05,17:40:15.000,156,10996026,14525,0,1685986814,13095.878673559993,123.37591713000438,53553.00960168
2023-06-05,17:40:16.000,156,10996073,14565,0,1685986815,13095.925827729989,123.41116278000118,53553.03755016
2023-06-05,17:40:17.000,156,10995988,14645,0,1685986816,13095.919091419993,123.44640842999797,53553.149344080004
2023-06-05,17:40:18.000,156,10996027,14845,0,1685986817,13095.898882489993,123.40411365000182,53553.07248576001
2023-06-05,17:40:19.000,156,10996130,14485,0,1685986818,13095.770892599998,123.38296626000374,53553.03755016
2023-06-05,17:40:20.000,156,10996046,14645,0,1685986819,13095.743947360002,123.3900153900031,53553.10742136
2023-06-05,17:40:21.000,156,10995941,14525,0,1685986820,13095.663111640002,123.30542583000351,53553.07947288
2023-06-05,17:40:22.000,156,10996005,14645,0,1685986821,13095.568803299997,123.18559061999986,53553.09344712001
2023-06-05,17:40:23.000,156,10996091,14725,0,1685986822,13095.440813410001,123.16444323000178,53553.09344712001
2023-06-05,17:40:24.000,156,10996035,14645,0,1685986823,13095.447549719996,123.20673800999793,53553.13536984
2023-06-05,17:40:25.000,156,10996080,14685,0,1685986824,13095.427340789996,123.10805018999963,53553.16331832001
2023-06-05,17:40:26.000,156,10996025,14325,0,1685986825,13095.427340789996,123.10805018999963,53553.28209936001
2023-06-05,17:40:27.000,156,10996045,14765,0,1685986826,13095.420604480001,123.0798536700022,53553.24716376
2023-06-05,17:40:28.000,156,10996080,14725,0,1685986827,13095.292614589991,123.1432958400037,53553.12838272
2023-06-05,17:40:29.000,156,10996077,14605,0,1685986828,13095.306087209996,123.13624671000434,53553.09344712001
2023-06-05,17:40:30.000,156,10996057,14525,0,1685986829,13095.25893304,123.17149236000114,53553.17729256
2023-06-05,17:40:31.000,156,10996079,14485,0,1685986830,13095.366713999996,123.15739410000242,53553.25415088
2023-06-05,17:40:32.000,156,10996023,14525,0,1685986831,13095.27240565999,123.1785414900005,53553.19126680001
2023-06-05,17:40:33.000,156,10996040,14565,0,1685986832,13095.245460419996,123.15739410000242,53553.18427968
2023-06-05,17:40:34.000,156,10996004,14725,0,1685986833,13095.164624699995,123.19968887999858,53553.20524104
2023-06-05,17:40:35.000,156,10996055,14885,0,1685986834,13095.19156993999,123.16444323000178,53553.20524104
2023-06-05,17:40:36.000,156,10996024,14845,0,1685986835,13095.063580049995,123.15739410000242,53553.19126680001
2023-06-05,17:40:37.000,156,10996039,14485,0,1685986836,13095.02989849999,123.08690280000155,53553.20524104
2023-06-05,17:40:38.000,156,10996087,14525,0,1685986837,13095.02989849999,123.0798536700022,53553.07947288
2023-06-05,17:40:39.000,156,10995986,14645,0,1685986838,13094.962535399995,123.04460801999812,53553.12139560001
2023-06-05,17:40:40.000,156,10996024,14485,0,1685986839,13094.962535399995,123.1432958400037,53553.1563312
2023-06-05,17:40:41.000,156,10996074,14845,0,1685986840,13094.97600802,123.08690280000155,53553.19126680001
2023-06-05,17:40:42.000,156,10996086,14805,0,1685986841,13094.982744329995,123.13624671000434,53553.16331832001
2023-06-05,17:40:43.000,156,10996014,14685,0,1685986842,13094.982744329995,123.10805018999963,53553.1563312
2023-06-05,17:40:44.000,156,10996059,14405,0,1685986843,13094.8951723,123.1785414900005,53553.04453728001
2023-06-05,17:40:45.000,156,10996018,14725,0,1685986844,13094.90864491999,123.12919757999771,53553.16331832001
2023-06-05,17:40:46.000,156,10995971,14885,0,1685986845,13094.922117539994,123.1785414900005,53553.16331832001
2023-06-05,17:40:47.000,156,10996042,14725,0,1685986846,13094.942326469994,123.16444323000178,53553.12139560001
2023-06-05,17:40:48.000,156,10996064,14845,0,1685986847,13094.942326469994,123.1432958400037,53553.149344080004
2023-06-05,17:40:49.000,156,10996055,14805,0,1685986848,13094.982744329995,123.16444323000178,53553.18427968
2023-06-05,17:40:50.000,156,10996004,14845,0,1685986849,13094.901908609994,123.16444323000178,53553.100434240005
2023-06-05,17:40:51.000,156,10996006,14645,0,1685986850,13094.962535399995,123.19968887999858,53553.12838272
2023-06-05,17:40:52.000,156,10996042,14645,0,1685986851,13095.083788979995,123.1785414900005,53553.170305440006
2023-06-05,17:40:53.000,156,10996053,14485,0,1685986852,13095.07705267,123.15739410000242,53553.12139560001
2023-06-05,17:40:54.000,156,10996049,15045,0,1685986853,13095.103997909995,123.20673800999793,53553.12838272
2023-06-05,17:40:55.000,156,10996011,14725,0,1685986854,13095.17136100999,123.26313105000008,53553.13536984
2023-06-05,17:40:56.000,156,10996077,14645,0,1685986855,13095.326296139996,123.29837670000416,53553.20524104
2023-06-05,17:40:57.000,156,10996055,14565,0,1685986856,13095.400395550001,123.34067148000031,53553.12838272
2023-06-05,17:40:58.000,156,10996114,15085,0,1685986857,13095.521649130002,123.4252610399999,53553.219215280005
2023-06-05,17:40:59.000,156,10996003,14845,0,1685986858,13095.535121749992,123.46050669000397,53553.2262024
2023-06-05,17:41:00.000,156,10996109,14885,0,1685986859,13095.514912819992,123.55919451000227,53553.20524104
2023-06-05,17:41:01.000,156,10996046,14765,0,1685986860,13095.514912819992,123.55214538000291,53553.24017664001
2023-06-05,17:41:02.000,156,10996004,14805,0,1685986861,13095.528385439997,123.55214538000291,53553.26113800001
2023-06-05,17:41:03.000,156,10995977,14725,0,1685986862,13095.494703889992,123.5380471200042,53553.34498344
2023-06-05,17:41:04.000,156,10996010,14565,0,1685986863,13095.413868169991,123.54509625000355,53553.26113800001
2023-06-05,17:41:05.000,156,10996071,14485,0,1685986864,13095.386922929996,123.54509625000355,53553.25415088
2023-06-05,17:41:06.000,156,10995986,14565,0,1685986865,13095.420604480001,123.48165408000204,53553.27511224
2023-06-05,17:41:07.000,156,10996042,14845,0,1685986866,13095.434077099992,123.47460495000269,53553.3659448
2023-06-05,17:41:08.000,156,10996046,14565,0,1685986867,13095.386922929996,123.43231016999925,53553.28209936001
2023-06-05,17:41:09.000,156,10995998,14645,0,1685986868,13095.400395550001,123.32657322000159,53553.30306072
2023-06-05,17:41:10.000,156,10996036,14805,0,1685986869,13095.333032449991,123.34067148000031,53553.337996320006
2023-06-05,17:41:11.000,156,10996067,15045,0,1685986870,13095.25893304,123.241983660002,53553.268125120005
2023-06-05,17:41:12.000,156,10996067,14525,0,1685986871,13095.265669349996,123.23493453000265,53553.435816000005
2023-06-05,17:41:13.000,156,10995973,14765,0,1685986872,13095.19156993999,123.16444323000178,53553.32402208
2023-06-05,17:41:14.000,156,10996053,14405,0,1685986873,13095.184833629995,123.1432958400037,53553.37991904001
2023-06-05,17:41:15.000,156,10996071,14645,0,1685986874,13095.19830625,123.18559061999986,53553.4008804
2023-06-05,17:41:16.000,156,10996058,14885,0,1685986875,13095.19156993999,123.1432958400037,53553.35197056
2023-06-05,17:41:17.000,156,10996072,14885,0,1685986876,13095.17136100999,123.12214844999835,53553.39389328
2023-06-05,17:41:18.000,156,10996065,14765,0,1685986877,13095.17809732,123.13624671000434,53553.34498344
2023-06-05,17:41:19.000,156,10996044,14805,0,1685986878,13095.205042559995,123.17149236000114,53553.4008804
2023-06-05,17:41:20.000,156,10996039,14525,0,1685986879,13095.144415769995,123.20673800999793,53553.28209936001
2023-06-05,17:41:21.000,156,10996029,14605,0,1685986880,13095.205042559995,123.1785414900005,53553.42184176
2023-06-05,17:41:22.000,156,10996048,14565,0,1685986881,13095.184833629995,123.26313105000008,53553.3659448
2023-06-05,17:41:23.000,156,10996073,14845,0,1685986882,13095.21851518,123.22083627000393,53553.44979024001
2023-06-05,17:41:24.000,156,10996088,14845,0,1685986883,13095.205042559995,123.27018017999944,53553.40786752001
2023-06-05,17:41:25.000,156,10996008,14685,0,1685986884,13095.21851518,123.27018017999944,53553.40786752001
2023-06-05,17:41:26.000,156,10996006,14485,0,1685986885,13095.21177886999,123.30542583000351,53553.39389328
2023-06-05,17:41:27.000,156,10996026,14805,0,1685986886,13095.326296139996,123.31952409000223,53553.35895768001
2023-06-05,17:41:28.000,156,10996036,15005,0,1685986887,13095.393659239991,123.37591713000438,53553.4707516
2023-06-05,17:41:29.000,156,10996004,14645,0,1685986888,13095.454286029992,123.34772060999967,53553.51267432
2023-06-05,17:41:30.000,156,10995987,14685,0,1685986889,13095.521649130002,123.40411365000182,53553.505687200006
2023-06-05,17:41:31.000,156,10996085,14925,0,1685986890,13095.535121749992,123.43231016999925,53553.505687200006
2023-06-05,17:41:32.000,156,10996004,14645,0,1685986891,13095.528385439997,123.39706452000246,53553.49171296
2023-06-05,17:41:33.000,156,10996075,14925,0,1685986892,13095.501440200002,123.32657322000159,53553.49870008001
2023-06-05,17:41:34.000,156,10995994,15045,0,1685986893,13095.447549719996,123.31952409000223,53553.44979024001
2023-06-05,17:41:35.000,156,10996101,14725,0,1685986894,13095.467758649997,123.19263974999922,53553.53363568
2023-06-05,17:41:36.000,156,10996043,15005,0,1685986895,13095.427340789996,123.18559061999986,53553.46376448
2023-06-05,17:41:37.000,156,10996078,14805,0,1685986896,13095.413868169991,123.00231324000197,53553.49870008001
2023-06-05,17:41:38.000,156,10996053,14805,0,1685986897,13095.447549719996,123.00231324000197,53553.54760992001
2023-06-05,17:41:39.000,156,10996015,15165,0,1685986898,13095.420604480001,122.95296932999918,53553.52664856001
2023-06-05,17:41:40.000,156,10996030,14685,0,1685986899,13095.474494959992,122.92477281000174,53553.505687200006
2023-06-05,17:41:41.000,156,10996033,14805,0,1685986900,13095.481231270001,122.8965762900043,53553.51267432
2023-06-05,17:41:42.000,156,10996084,14845,0,1685986901,13095.636166399992,122.9670675899979,53553.52664856001
2023-06-05,17:41:43.000,156,10995996,14725,0,1685986902,13095.696793189993,122.98821498000325,53553.49870008001
2023-06-05,17:41:44.000,156,10996053,15005,0,1685986903,13095.898882489993,123.0798536700022,53553.61748112001
2023-06-05,17:41:45.000,156,10996094,14845,0,1685986904,13095.993190829999,123.18559061999986,53553.62446824001
2023-06-05,17:41:46.000,156,10996016,14605,0,1685986905,13096.033608689999,123.29837670000416,53553.53363568
2023-06-05,17:41:47.000,156,10996030,14885,0,1685986906,13096.18854381999,123.36181886999839,53553.652416720004
2023-06-05,17:41:48.000,156,10996068,14805,0,1685986907,13096.282852159995,123.51689972999884,53553.63145536
2023-06-05,17:41:49.000,156,10996030,14845,0,1685986908,13096.29632478,123.57329277000099,53553.65940384
2023-06-05,17:41:50.000,156,10996068,14885,0,1685986909,13096.35021525999,123.66493145999993,53553.71530080001
2023-06-05,17:41:51.000,156,10996061,14645,0,1685986910,13096.33674264,123.66493145999993,53553.6803652
2023-06-05,17:41:52.000,156,10995993,14765,0,1685986911,13096.30979739999,123.62968581000314,53553.75722352
2023-06-05,17:41:53.000,156,10996047,14565,0,1685986912,13096.21548906,123.62263668000378,53553.820107600004
2023-06-05,17:41:54.000,156,10996034,14765,0,1685986913,13096.121180719994,123.55214538000291,53553.785171999996
2023-06-05,17:41:55.000,156,10996082,14725,0,1685986914,13096.141389649994,123.43935929999861,53553.87600456
2023-06-05,17:41:56.000,156,10996057,14965,0,1685986915,13096.06729023999,123.34067148000031,53553.88299168001
2023-06-05,17:41:57.000,156,10996036,14725,0,1685986916,13096.040344999994,123.25608192000072,53553.93190152001
2023-06-05,17:41:58.000,156,10996030,14805,0,1685986917,13095.952772969998,123.19263974999922,53553.80613336
2023-06-05,17:41:59.000,156,10995992,14685,0,1685986918,13095.946036659989,123.10100106000027,53553.87600456
2023-06-05,17:42:00.000,156,10996095,14685,0,1685986919,13095.959509279994,123.02346063000005,53553.89696592
2023-06-05,17:42:01.000,156,10996003,14845,0,1685986920,13095.851728319998,123.00936237000133,53553.94587576
2023-06-05,17:42:02.000,156,10996014,14645,0,1685986921,13095.892146179998,122.9670675899979,53553.9947856
2023-06-05,17:42:03.000,156,10995980,15045,0,1685986922,13095.784365219988,122.94592019999982,53553.938888640005
2023-06-05,17:42:04.000,156,10996055,14605,0,1685986923,13095.784365219988,122.95296932999918,53553.938888640005
2023-06-05,17:42:05.000,156,10996126,14685,0,1685986924,13095.804574149988,122.85428151000087,53554.01574696
2023-06-05,17:42:06.000,156,10996051,14725,0,1685986925,13095.858464629993,122.84018325000216,53553.93190152001
2023-06-05,17:42:07.000,156,10996020,14685,0,1685986926,13095.844992009988,122.85428151000087,53553.86203032001
2023-06-05,17:42:08.000,156,10996049,15045,0,1685986927,13096.06729023999,122.86837976999959,53553.82709472
2023-06-05,17:42:09.000,156,10996009,14645,0,1685986928,13096.161598579994,122.86837976999959,53553.9249144
2023-06-05,17:42:10.000,156,10996031,14805,0,1685986929,13096.242434299995,122.92477281000174,53553.94587576
2023-06-05,17:42:11.000,156,10996058,14845,0,1685986930,13096.37042418999,122.95296932999918,53553.952862879996
2023-06-05,17:42:12.000,156,10996090,15085,0,1685986931,13096.37042418999,122.96001845999854,53553.87600456
2023-06-05,17:42:13.000,156,10996065,14805,0,1685986932,13096.491677769991,122.99526411000261,53553.785171999996
2023-06-05,17:42:14.000,156,10995996,14765,0,1685986933,13096.646612899996,122.98821498000325,53553.89696592
2023-06-05,17:42:15.000,156,10996078,14885,0,1685986934,13096.673558139992,122.91772368000238,53553.90395304
2023-06-05,17:42:16.000,156,10996077,14845,0,1685986935,13096.740921240002,122.93887107000046,53553.90395304
2023-06-05,17:42:17.000,156,10996020,14685,0,1685986936,13096.693767069992,122.94592019999982,53553.952862879996
2023-06-05,17:42:18.000,156,10996054,14845,0,1685986937,13096.700503380001,122.86133064000023,53553.97382424
2023-06-05,17:42:19.000,156,10996084,14845,0,1685986938,13096.687030759997,122.80493759999808,53554.02972120001
2023-06-05,17:42:20.000,156,10996040,14645,0,1685986939,13096.579249800001,122.81198673000472,53554.057669680005
2023-06-05,17:42:21.000,156,10996083,14605,0,1685986940,13096.599458730001,122.76264282000193,53554.120553759996
2023-06-05,17:42:22.000,156,10996047,14965,0,1685986941,13096.565777179996,122.80493759999808,53554.176450720006
2023-06-05,17:42:23.000,156,10996013,14805,0,1685986942,13096.505150389996,122.77674108000065,53554.14151512
2023-06-05,17:42:24.000,156,10996040,14885,0,1685986943,13096.47146883999,122.81198673000472,53554.09959240001
2023-06-05,17:42:25.000,156,10996083,14965,0,1685986944,13096.45799622,122.76264282000193,53554.155489360004
2023-06-05,17:42:26.000,156,10995994,14765,0,1685986945,13096.525359319996,122.80493759999808,53554.19042496
2023-06-05,17:42:27.000,156,10995999,14565,0,1685986946,13096.484941459996,122.78379021,53554.19741208001
2023-06-05,17:42:28.000,156,10996007,14645,0,1685986947,13096.511886699991,122.84723238000151,53554.19741208001
2023-06-05,17:42:29.000,156,10996053,14725,0,1685986948,13096.55904087,122.86133064000023,53554.19741208001
2023-06-05,17:42:30.000,156,10996041,15045,0,1685986949,13096.51862301,122.91067455000302,53554.19741208001
2023-06-05,17:42:31.000,156,10996082,14525,0,1685986950,13096.49841408,122.9318219400011,53554.134528
2023-06-05,17:42:32.000,156,10996039,14645,0,1685986951,13096.606195039996,122.9670675899979,53554.21837344001
2023-06-05,17:42:33.000,156,10996062,14685,0,1685986952,13096.572513489991,122.99526411000261,53554.24632192001
2023-06-05,17:42:34.000,156,10995999,14605,0,1685986953,13096.585986109996,123.04460801999812,53554.288244639996
2023-06-05,17:42:35.000,156,10996105,14765,0,1685986954,13096.585986109996,123.03755888999876,53554.24632192001
2023-06-05,17:42:36.000,156,10996098,14525,0,1685986955,13096.525359319996,123.03755888999876,53554.23234768
2023-06-05,17:42:37.000,156,10996092,14845,0,1685986956,13096.41084204999,122.99526411000261,53554.176450720006
2023-06-05,17:42:38.000,156,10996009,14565,0,1685986957,13096.41084204999,123.01641150000069,53554.21837344001
2023-06-05,17:42:39.000,156,10996006,14885,0,1685986958,13096.464732529996,122.9670675899979,53554.23234768
2023-06-05,17:42:40.000,156,10995980,14965,0,1685986959,13096.545568249996,123.0305097599994,53554.288244639996
2023-06-05,17:42:41.000,156,10995999,14605,0,1685986960,13096.545568249996,123.02346063000005,53554.274270400005
2023-06-05,17:42:42.000,156,10996041,15205,0,1685986961,13096.619667660001,123.07280454000283,53554.323180240004
2023-06-05,17:42:43.000,156,10996084,14685,0,1685986962,13096.740921240002,123.06575541000348,53554.288244639996
2023-06-05,17:42:44.000,156,10996040,14845,0,1685986963,13096.747657549997,123.1432958400037,53554.29523176001
2023-06-05,17:42:45.000,156,10996054,14885,0,1685986964,13096.781339100002,123.16444323000178,53554.40702568
2023-06-05,17:42:46.000,156,10996017,14645,0,1685986965,13096.855438509992,123.23493453000265,53554.393051440005
2023-06-05,17:42:47.000,156,10996075,14805,0,1685986966,13096.801548030002,123.2772293099988,53554.29523176001
2023-06-05,17:42:48.000,156,10996101,14885,0,1685986967,13096.841965890002,123.2772293099988,53554.37209008
2023-06-05,17:42:49.000,156,10996124,14845,0,1685986968,13096.916065299993,123.24903279000137,53554.50484536001
2023-06-05,17:42:50.000,156,10996083,14725,0,1685986969,13096.909328989997,123.2772293099988,53554.490871120004
2023-06-05,17:42:51.000,156,10996120,14685,0,1685986970,13096.841965890002,123.22083627000393,53554.54676808
2023-06-05,17:42:52.000,156,10996072,15045,0,1685986971,13096.767866479997,123.25608192000072,53554.50484536001
2023-06-05,17:42:53.000,156,10996118,14605,0,1685986972,13096.646612899996,123.20673800999793,53554.4489484
2023-06-05,17:42:54.000,156,10996037,14765,0,1685986973,13096.693767069992,123.05165715000476,53554.40702568
2023-06-05,17:42:55.000,156,10996022,15005,0,1685986974,13096.633140279991,123.10100106000027,53554.455935519996
2023-06-05,17:42:56.000,156,10996041,14845,0,1685986975,13096.525359319996,123.03755888999876,53554.42099992
2023-06-05,17:42:57.000,156,10996060,14765,0,1685986976,13096.505150389996,122.9318219400011,53554.4489484
2023-06-05,17:42:58.000,156,10996002,14965,0,1685986977,13096.47146883999,122.85428151000087,53554.47689688
2023-06-05,17:42:59.000,156,10996071,14725,0,1685986978,13096.43778729,122.78379021,53554.49785824
2023-06-05,17:43:00.000,156,10996001,14885,0,1685986979,13096.424314669996,122.79788846999872,53554.49785824
2023-06-05,17:43:01.000,156,10996087,14845,0,1685986980,13096.39736943,122.76264282000193,53554.4489484
2023-06-05,17:43:02.000,156,10995979,14765,0,1685986981,13096.35695157,122.70624977999978,53554.441961280005
2023-06-05,17:43:03.000,156,10995972,14805,0,1685986982,13096.33000632999,122.7203480399985,53554.46292264001
2023-06-05,17:43:04.000,156,10996039,14765,0,1685986983,13096.35021525999,122.73444630000449,53554.455935519996
2023-06-05,17:43:05.000,156,10996020,14685,0,1685986984,13096.41757836,122.7203480399985,53554.46990976
2023-06-05,17:43:06.000,156,10996044,14685,0,1685986985,13096.41757836,122.69920065000042,53554.490871120004
2023-06-05,17:43:07.000,156,10996039,14925,0,1685986986,13096.37042418999,122.70624977999978,53554.53279384001
2023-06-05,17:43:08.000,156,10995988,14885,0,1685986987,13096.29632478,122.6851023900017,53554.42798704
2023-06-05,17:43:09.000,156,10996059,14645,0,1685986988,13096.22896167999,122.69920065000042,53554.52580672
2023-06-05,17:43:10.000,156,10996037,14645,0,1685986989,13096.100971789994,122.77674108000065,53554.455935519996
2023-06-05,17:43:11.000,156,10995988,14685,0,1685986990,13096.080762859994,122.78379021,53554.455935519996
2023-06-05,17:43:12.000,156,10996077,14485,0,1685986991,13096.06729023999,122.77674108000065,53554.47689688
2023-06-05,17:43:13.000,156,10996008,14605,0,1685986992,13096.100971789994,122.79083933999937,53554.53279384001
2023-06-05,17:43:14.000,156,10996034,14885,0,1685986993,13096.121180719994,122.86133064000023,53554.560742320005
2023-06-05,17:43:15.000,156,10996060,14925,0,1685986994,13096.16833488999,122.86837976999959,53554.511832480006
2023-06-05,17:43:16.000,156,10996018,14685,0,1685986995,13096.161598579994,122.8965762900043,53554.55375520001
2023-06-05,17:43:17.000,156,10996024,14725,0,1685986996,13096.21548906,122.92477281000174,53554.46990976
2023-06-05,17:43:18.000,156,10996001,14485,0,1685986997,13096.22896167999,122.84723238000151,53554.42798704
2023-06-05,17:43:19.000,156,10996074,14685,0,1685986998,13096.363687879995,122.8965762900043,53554.560742320005
2023-06-05,17:43:20.000,156,10995953,15085,0,1685986999,13096.37042418999,122.84018325000216,53554.55375520001
2023-06-05,17:43:21.000,156,10996104,14805,0,1685987000,13096.41084204999,122.64280760999827,53554.47689688
2023-06-05,17:43:22.000,156,10996077,14685,0,1685987001,13096.49841408,122.6216602200002,53554.54676808
2023-06-05,17:43:23.000,156,10996009,14525,0,1685987002,13096.525359319996,122.55116891999933,53554.455935519996
2023-06-05,17:43:24.000,156,10996022,14805,0,1685987003,13096.49841408,122.41018632000487,53554.42099992
2023-06-05,17:43:25.000,156,10995983,14605,0,1685987004,13096.545568249996,122.29035111000121,53554.52580672
2023-06-05,17:43:26.000,156,10996052,14805,0,1685987005,13096.552304559991,122.19166329000291,53554.54676808
2023-06-05,17:43:27.000,156,10996008,14885,0,1685987006,13096.572513489991,122.15641763999884,53554.60266504001
2023-06-05,17:43:28.000,156,10996116,14725,0,1685987007,13096.55904087,122.03658243000245,53554.55375520001
2023-06-05,17:43:29.000,156,10996067,14525,0,1685987008,13096.565777179996,122.02248417000374,53554.57471656
2023-06-05,17:43:30.000,156,10996040,14885,0,1685987009,13096.552304559991,121.97314026000095,53554.70747184
2023-06-05,17:43:31.000,156,10996011,14765,0,1685987010,13096.491677769991,121.93084548000479,53554.6934976
2023-06-05,17:43:32.000,156,10996096,14965,0,1685987011,13096.43778729,122.00838590999774,53554.679523360006
2023-06-05,17:43:33.000,156,10995974,14765,0,1685987012,13096.343478949995,122.10002460000396,53554.75638168
2023-06-05,17:43:34.000,156,10995988,14725,0,1685987013,13096.23569799,122.23395806999906,53554.65157488001
2023-06-05,17:43:35.000,156,10996030,14565,0,1685987014,13096.242434299995,122.29035111000121,53554.73542032
2023-06-05,17:43:36.000,156,10995988,14645,0,1685987015,13096.26937953999,122.38903892999951,53554.791317279996
2023-06-05,17:43:37.000,156,10996029,14525,0,1685987016,13096.19528013,122.4383828400023,53554.83324
2023-06-05,17:43:38.000,156,10995999,14765,0,1685987017,13096.19528013,122.50182501000381,53554.7633688
2023-06-05,17:43:39.000,156,10996077,14885,0,1685987018,13096.100971789994,122.6851023900017,53554.75638168
2023-06-05,17:43:40.000,156,10996100,14965,0,1685987019,13096.100971789994,122.6498567400049,53554.7633688
2023-06-05,17:43:41.000,156,10995991,14685,0,1685987020,13096.100971789994,122.69215152000106,53554.73542032
2023-06-05,17:43:42.000,156,10995992,14525,0,1685987021,13096.074026549999,122.78379021,53554.73542032
2023-06-05,17:43:43.000,156,10996019,14885,0,1685987022,13096.013399759999,122.76264282000193,53554.74240744
2023-06-05,17:43:44.000,156,10996020,14885,0,1685987023,13096.020136069994,122.79083933999937,53554.679523360006
2023-06-05,17:43:45.000,156,10996122,14885,0,1685987024,13096.10770809999,122.78379021,53554.791317279996
2023-06-05,17:43:46.000,156,10996088,14685,0,1685987025,13096.026872379989,122.79083933999937,53554.80529152
2023-06-05,17:43:47.000,156,10996079,14645,0,1685987026,13096.053817619999,122.74854456000321,53554.80529152
2023-06-05,17:43:48.000,156,10996094,14765,0,1685987027,13096.13465334,122.69215152000106,53554.7633688
2023-06-05,17:43:49.000,156,10996120,14885,0,1685987028,13096.080762859994,122.64280760999827,53554.77035592001
2023-06-05,17:43:50.000,156,10995998,14605,0,1685987029,13096.08749916999,122.56526717999805,53554.777343040005
2023-06-05,17:43:51.000,156,10996075,15045,0,1685987030,13096.04708130999,122.55821804999869,53554.70747184
2023-06-05,17:43:52.000,156,10996002,14685,0,1685987031,13096.08749916999,122.46657935999974,53554.78433016
2023-06-05,17:43:53.000,156,10996069,14605,0,1685987032,13096.11444441,122.339695020004,53554.9031112
2023-06-05,17:43:54.000,156,10996084,14685,0,1685987033,13096.10770809999,122.40313718999823,53554.826252880004
2023-06-05,17:43:55.000,156,10996089,15125,0,1685987034,13096.074026549999,122.31149849999929,53554.70747184
2023-06-05,17:43:56.000,156,10996082,14845,0,1685987035,13096.053817619999,122.26215459000377,53554.78433016
2023-06-05,17:43:57.000,156,10996054,14845,0,1685987036,13096.026872379989,122.27625285000249,53554.73542032
2023-06-05,17:43:58.000,156,10996031,15045,0,1685987037,13095.946036659989,122.26920372000313,53554.63760064
2023-06-05,17:43:59.000,156,10996002,14925,0,1685987038,13095.946036659989,122.24805632999778,53554.57471656
2023-06-05,17:44:00.000,156,10996055,14885,0,1685987039,13095.986454519989,122.2269089399997,53554.70048472001
2023-06-05,17:44:01.000,156,10996020,14525,0,1685987040,13096.094235479999,122.28330198000185,53554.77035592001
2023-06-05,17:44:02.000,156,10996018,14845,0,1685987041,13096.060553929994,122.28330198000185,53554.73542032
2023-06-05,17:44:03.000,156,10996109,14885,0,1685987042,13096.060553929994,122.34674415000336,53554.74939456001
2023-06-05,17:44:04.000,156,10996048,15045,0,1685987043,13096.026872379989,122.43133371000295,53554.658562000004
2023-06-05,17:44:05.000,156,10996023,14885,0,1685987044,13096.080762859994,122.40313718999823,53554.75638168
2023-06-05,17:44:06.000,156,10996018,14725,0,1685987045,13096.026872379989,122.36084241000208,53554.74240744
2023-06-05,17:44:07.000,156,10996015,14685,0,1685987046,13095.946036659989,122.38198980000016,53554.7633688
2023-06-05,17:44:08.000,156,10995996,14885,0,1685987047,13095.912355109998,122.40313718999823,53554.70048472001
2023-06-05,17:44:09.000,156,10996025,14805,0,1685987048,13095.797837839993,122.41723545000423,53554.6934976
2023-06-05,17:44:10.000,156,10995978,15005,0,1685987049,13095.656375329992,122.38903892999951,53554.5886908
2023-06-05,17:44:11.000,156,10996072,14925,0,1685987050,13095.696793189993,122.30444936999993,53554.71445896
2023-06-05,17:44:12.000,156,10996082,14805,0,1685987051,13095.548594369997,122.28330198000185,53554.6934976
2023-06-05,17:44:13.000,156,10996065,14725,0,1685987052,13095.454286029992,122.17756503000419,53554.67253624001
2023-06-05,17:44:14.000,156,10995994,14925,0,1685987053,13095.380186620001,122.12117199000204,53554.66554912
2023-06-05,17:44:15.000,156,10996003,14805,0,1685987054,13095.380186620001,122.12117199000204,53554.679523360006
2023-06-05,17:44:16.000,156,10996084,14605,0,1685987055,13095.393659239991,122.03658243000245,53554.73542032
2023-06-05,17:44:17.000,156,10996024,14725,0,1685987056,13095.393659239991,122.10002460000396,53554.6934976
2023-06-05,17:44:18.000,156,10995991,14725,0,1685987057,13095.380186620001,122.1282211200014,53554.59567792
2023-06-05,17:44:19.000,156,10996052,14765,0,1685987058,13095.508176509997,122.10002460000396,53554.71445896
2023-06-05,17:44:20.000,156,10996036,14805,0,1685987059,13095.535121749992,122.14231938000012,53554.67253624001
2023-06-05,17:44:21.000,156,10996022,14845,0,1685987060,13095.615957469992,122.14936850999948,53554.64458776
2023-06-05,17:44:22.000,156,10996078,15045,0,1685987061,13095.683320570002,122.19166329000291,53554.70048472001
2023-06-05,17:44:23.000,156,10996050,14605,0,1685987062,13095.690056879997,122.14231938000012,53554.61663928
2023-06-05,17:44:24.000,156,10996006,14805,0,1685987063,13095.743947360002,122.1282211200014,53554.61663928
2023-06-05,17:44:25.000,156,10996027,14685,0,1685987064,13095.885409869989,122.1282211200014,53554.70747184
2023-06-05,17:44:26.000,156,10996014,14525,0,1685987065,13095.811310459998,122.10002460000396,53554.70048472001
2023-06-05,17:44:27.000,156,10996031,14845,0,1685987066,13095.966245589989,122.10707373000332,53554.74939456001
2023-06-05,17:44:28.000,156,10996051,15045,0,1685987067,13095.919091419993,122.06477894999989,53554.74939456001
2023-06-05,17:44:29.000,156,10996108,14845,0,1685987068,13095.952772969998,122.07182807999925,53554.70747184
2023-06-05,17:44:30.000,156,10996111,14845,0,1685987069,13095.919091419993,122.07887720999861,53554.61663928
2023-06-05,17:44:31.000,156,10996045,14565,0,1685987070,13096.013399759999,122.05772982000053,53554.658562000004
2023-06-05,17:44:32.000,156,10996058,14765,0,1685987071,13096.040344999994,122.08592633999797,53554.75638168
2023-06-05,17:44:33.000,156,10995994,14965,0,1685987072,13096.06729023999,122.10002460000396,53554.73542032
2023-06-05,17:44:34.000,156,10996010,14725,0,1685987073,13096.080762859994,122.2269089399997,53554.75638168
2023-06-05,17:44:35.000,156,10996035,14845,0,1685987074,13096.18854381999,122.1634667699982,53554.83324
2023-06-05,17:44:36.000,156,10996001,14885,0,1685987075,13096.094235479999,122.18461416000355,53554.83324
2023-06-05,17:44:37.000,156,10996025,14605,0,1685987076,13096.10770809999,122.21281068000098,53554.826252880004
2023-06-05,17:44:38.000,156,10996074,15005,0,1685987077,13095.966245589989,122.14936850999948,53554.77035592001
2023-06-05,17:44:39.000,156,10996115,15205,0,1685987078,13095.865200939988,122.17756503000419,53554.728433200005
2023-06-05,17:44:40.000,156,10995943,14845,0,1685987079,13095.791101529998,122.13527025000076,53554.81227864
2023-06-05,17:44:41.000,156,10996068,14685,0,1685987080,13095.710265809998,122.12117199000204,53554.86118848
2023-06-05,17:44:42.000,156,10996016,14805,0,1685987081,13095.595748539992,122.05068069000117,53554.97996952
2023-06-05,17:44:43.000,156,10996140,15085,0,1685987082,13095.562066990002,122.00838590999774,53554.93105968
2023-06-05,17:44:44.000,156,10996025,14965,0,1685987083,13095.366713999996,122.07887720999861,53554.83324
2023-06-05,17:44:45.000,156,10996056,15045,0,1685987084,13095.400395550001,122.05772982000053,53554.86817560001
2023-06-05,17:44:46.000,156,10995974,14645,0,1685987085,13095.407131859996,122.05068069000117,53554.93804680001
2023-06-05,17:44:47.000,156,10996048,14805,0,1685987086,13095.400395550001,122.15641763999884,53554.81926576001
2023-06-05,17:44:48.000,156,10996056,14925,0,1685987087,13095.501440200002,122.19166329000291,53554.896124080005
2023-06-05,17:44:49.000,156,10996044,14725,0,1685987088,13095.636166399992,122.1634667699982,53554.92407256
2023-06-05,17:44:50.000,156,10996044,14645,0,1685987089,13095.575539609992,122.15641763999884,53554.945033920005
2023-06-05,17:44:51.000,156,10996028,14765,0,1685987090,13095.750683669998,122.19871242000227,53554.86817560001
2023-06-05,17:44:52.000,156,10996078,14805,0,1685987091,13095.710265809998,122.26920372000313,53554.959008159996
2023-06-05,17:44:53.000,156,10996038,14885,0,1685987092,13095.723738430002,122.31149849999929,53554.826252880004
2023-06-05,17:44:54.000,156,10996106,14845,0,1685987093,13095.710265809998,122.21985981000034,53554.86817560001
2023-06-05,17:44:55.000,156,10996032,14725,0,1685987094,13095.797837839993,122.23395806999906,53554.959008159996
2023-06-05,17:44:56.000,156,10996078,15045,0,1685987095,13095.757419979993,122.24805632999778,53554.95202104
2023-06-05,17:44:57.000,156,10996060,14845,0,1685987096,13095.669847949997,122.19166329000291,53554.945033920005
2023-06-05,17:44:58.000,156,10996047,14885,0,1685987097,13095.528385439997,122.14231938000012,53554.88913696001
2023-06-05,17:44:59.000,156,10996063,14725,0,1685987098,13095.555330679992,122.07182807999925,53554.91009832
2023-06-05,17:45:00.000,156,10996082,14965,0,1685987099,13095.420604480001,122.1282211200014,53554.93804680001
2023-06-05,17:45:01.000,156,10996100,14885,0,1685987100,13095.386922929996,122.10002460000396,53554.92407256
2023-06-05,17:45:02.000,156,10996074,14685,0,1685987101,13095.333032449991,122.01543504000438,53554.97996952
2023-06-05,17:45:03.000,156,10996100,14765,0,1685987102,13095.312823519991,121.95904200000223,53554.896124080005
2023-06-05,17:45:04.000,156,10996099,14885,0,1685987103,13095.225251489996,121.9167472199988,53554.95202104
2023-06-05,17:45:05.000,156,10996010,15125,0,1685987104,13095.245460419996,121.90969808999944,53554.92407256
2023-06-05,17:45:06.000,156,10996124,14925,0,1685987105,13095.19156993999,121.82510852999985,53554.92407256
2023-06-05,17:45:07.000,156,10996031,14645,0,1685987106,13095.25219672999,121.77576462000434,53554.91009832
2023-06-05,17:45:08.000,156,10996057,14605,0,1685987107,13095.205042559995,121.80396114000177,53554.85420136
2023-06-05,17:45:09.000,156,10996096,15005,0,1685987108,13095.27240565999,121.77576462000434,53554.81227864
2023-06-05,17:45:10.000,156,10996094,14765,0,1685987109,13095.346505069996,121.7687154899977,53554.86118848
2023-06-05,17:45:11.000,156,10996032,14845,0,1685987110,13095.33976876,121.76166635999834,53554.728433200005
2023-06-05,17:45:12.000,156,10996045,14725,0,1685987111,13095.535121749992,121.72642071000155,53554.91009832
2023-06-05,17:45:13.000,156,10996064,14885,0,1685987112,13095.548594369997,121.78986288000306,53554.79830440001
2023-06-05,17:45:14.000,156,10996085,14765,0,1685987113,13095.589012229997,121.72642071000155,53554.84022712001
2023-06-05,17:45:15.000,156,10996038,15005,0,1685987114,13095.743947360002,121.73346984000091,53554.86118848
2023-06-05,17:45:16.000,156,10996152,14725,0,1685987115,13095.797837839993,121.71232245000283,53554.92407256
2023-06-05,17:45:17.000,156,10996091,14885,0,1685987116,13095.871937249998,121.71937158000219,53554.847214240006
2023-06-05,17:45:18.000,156,10996058,14725,0,1685987117,13095.865200939988,121.69822419000411,53554.791317279996
2023-06-05,17:45:19.000,156,10996088,15125,0,1685987118,13095.912355109998,121.76166635999834,53554.81926576001
2023-06-05,17:45:20.000,156,10996059,14805,0,1685987119,13096.033608689999,121.67707679999876,53554.896124080005
2023-06-05,17:45:21.000,156,10996002,14685,0,1685987120,13096.08749916999,121.67707679999876,53554.93804680001
2023-06-05,17:45:22.000,156,10996059,14765,0,1685987121,13096.141389649994,121.74051897000027,53554.945033920005
2023-06-05,17:45:23.000,156,10996090,14925,0,1685987122,13096.18854381999,121.75461722999898,53554.95202104
2023-06-05,17:45:24.000,156,10996110,14805,0,1685987123,13096.14812595999,121.8180594000005,53554.86817560001
2023-06-05,17:45:25.000,156,10996085,15005,0,1685987124,13096.121180719994,121.83215765999921,53554.83324
2023-06-05,17:45:26.000,156,10996136,14765,0,1685987125,13096.080762859994,121.86035418000392,53554.87516272
2023-06-05,17:45:27.000,156,10996001,14885,0,1685987126,13096.026872379989,121.87445244000264,53554.945033920005
2023-06-05,17:45:28.000,156,10996010,14685,0,1685987127,13095.952772969998,121.9167472199988,53554.96599528001
2023-06-05,17:45:29.000,156,10996036,14805,0,1685987128,13095.777628909993,121.95904200000223,53554.93105968
2023-06-05,17:45:30.000,156,10996092,14925,0,1685987129,13095.710265809998,121.88855070000136,53555.03586648001
2023-06-05,17:45:31.000,156,10995997,15205,0,1685987130,13095.568803299997,121.88855070000136,53554.96599528001
2023-06-05,17:45:32.000,156,10996096,14725,0,1685987131,13095.447549719996,121.79691201000242,53555.00093088
2023-06-05,17:45:33.000,156,10996091,14805,0,1685987132,13095.326296139996,121.71232245000283,53554.85420136
2023-06-05,17:45:34.000,156,10995977,14845,0,1685987133,13095.312823519991,121.71937158000219,53554.826252880004
2023-06-05,17:45:35.000,156,10996094,14765,0,1685987134,13095.306087209996,121.5713398500011,53554.93105968
2023-06-05,17:45:36.000,156,10996022,14885,0,1685987135,13095.333032449991,121.43035724999936,53554.81227864
2023-06-05,17:45:37.000,156,10996101,14805,0,1685987136,13095.285878279996,121.37396421000449,53554.78433016
2023-06-05,17:45:38.000,156,10995988,14765,0,1685987137,13095.2993509,121.33166943000106,53554.79830440001
2023-06-05,17:45:39.000,156,10996063,14525,0,1685987138,13095.393659239991,121.2893746500049,53554.9031112
2023-06-05,17:45:40.000,156,10996119,14805,0,1685987139,13095.454286029992,121.28232551999827,53554.85420136
2023-06-05,17:45:41.000,156,10996042,14845,0,1685987140,13095.461022340001,121.26117813000019,53554.88214984
2023-06-05,17:45:42.000,156,10996021,14685,0,1685987141,13095.562066990002,121.3246203000017,53554.88214984
2023-06-05,17:45:43.000,156,10996025,14885,0,1685987142,13095.548594369997,121.19068682999932,53554.81926576001
2023-06-05,17:45:44.000,156,10995992,14765,0,1685987143,13095.568803299997,121.2893746500049,53554.777343040005
2023-06-05,17:45:45.000,156,10995994,14525,0,1685987144,13095.656375329992,121.26822725999955,53554.93804680001
2023-06-05,17:45:46.000,156,10996014,14685,0,1685987145,13095.602484850002,121.24707987000147,53554.93105968
2023-06-05,17:45:47.000,156,10996082,15125,0,1685987146,13095.589012229997,121.28232551999827,53554.91708544001
2023-06-05,17:45:48.000,156,10995977,14725,0,1685987147,13095.541858060002,121.26822725999955,53554.78433016
2023-06-05,17:45:49.000,156,10996136,14685,0,1685987148,13095.494703889992,121.29642378000426,53554.81926576001
2023-06-05,17:45:50.000,156,10996043,14485,0,1685987149,13095.487967579997,121.23298161000275,53554.83324
2023-06-05,17:45:51.000,156,10996081,14845,0,1685987150,13095.413868169991,121.26822725999955,53554.826252880004
2023-06-05,17:45:52.000,156,10996001,14965,0,1685987151,13095.413868169991,121.28232551999827,53554.896124080005
2023-06-05,17:45:53.000,156,10996039,15085,0,1685987152,13095.353241379991,121.29642378000426,53554.87516272
2023-06-05,17:45:54.000,156,10996019,14725,0,1685987153,13095.245460419996,121.19068682999932,53554.92407256
2023-06-05,17:45:55.000,156,10996073,14725,0,1685987154,13095.25893304,121.29642378000426,53554.93105968
2023-06-05,17:45:56.000,156,10996045,14725,0,1685987155,13095.19156993999,121.29642378000426,53554.95202104
2023-06-05,17:45:57.000,156,10996035,14565,0,1685987156,13095.17809732,121.43740637999872,53554.91708544001
2023-06-05,17:45:58.000,156,10996026,14685,0,1685987157,13095.19156993999,121.35281681999913,53554.88913696001
2023-06-05,17:45:59.000,156,10996017,14445,0,1685987158,13095.13094314999,121.3880624700032,53554.79830440001
2023-06-05,17:46:00.000,156,10996086,15245,0,1685987159,13095.23872411,121.37396421000449,53554.791317279996
2023-06-05,17:46:01.000,156,10996016,14885,0,1685987160,13095.346505069996,121.44445550999808,53554.87516272
2023-06-05,17:46:02.000,156,10996038,14845,0,1685987161,13095.380186620001,121.34576768999978,53554.945033920005
2023-06-05,17:46:03.000,156,10996042,14645,0,1685987162,13095.312823519991,121.40216073000192,53554.86118848
2023-06-05,17:46:04.000,156,10996066,14685,0,1685987163,13095.393659239991,121.39511160000256,53554.88913696001
2023-06-05,17:46:05.000,156,10996081,14685,0,1685987164,13095.467758649997,121.37396421000449,53554.80529152
2023-06-05,17:46:06.000,156,10996046,14725,0,1685987165,13095.501440200002,121.38101334000385,53554.896124080005
2023-06-05,17:46:07.000,156,10996016,14605,0,1685987166,13095.461022340001,121.3246203000017,53554.80529152
2023-06-05,17:46:08.000,156,10995971,15045,0,1685987167,13095.413868169991,121.28232551999827,53554.826252880004
2023-06-05,17:46:09.000,156,10996052,14885,0,1685987168,13095.413868169991,121.2259324800034,53554.85420136
2023-06-05,17:46:10.000,156,10996105,14805,0,1685987169,13095.413868169991,121.16953944000124,53554.92407256
2023-06-05,17:46:11.000,156,10996116,14885,0,1685987170,13095.292614589991,121.14839205000317,53554.826252880004
2023-06-05,17:46:12.000,156,10996066,14845,0,1685987171,13095.23872411,121.14134292000381,53554.86118848
2023-06-05,17:46:13.000,156,10996090,14805,0,1685987172,13095.184833629995,121.10609726999974,53554.77035592001
2023-06-05,17:46:14.000,156,10996017,14885,0,1685987173,13095.184833629995,121.0779007500023,53554.73542032
2023-06-05,17:46:15.000,156,10995912,14685,0,1685987174,13095.15788839,121.05675336000422,53554.847214240006
2023-06-05,17:46:16.000,156,10996034,14725,0,1685987175,13095.13094314999,121.12724465999781,53554.86817560001
2023-06-05,17:46:17.000,156,10996017,14805,0,1685987176,13095.07705267,121.07085162000294,53554.86118848
2023-06-05,17:46:18.000,156,10996101,14885,0,1685987177,13095.0972616,121.16249031000189,53554.87516272
2023-06-05,17:46:19.000,156,10996006,14845,0,1685987178,13095.11073421999,121.18363769999996,53554.77035592001
2023-06-05,17:46:20.000,156,10996106,14885,0,1685987179,13095.05684374,121.23298161000275,53554.791317279996
2023-06-05,17:46:21.000,156,10996104,14725,0,1685987180,13095.02989849999,121.28232551999827,53554.728433200005
2023-06-05,17:46:22.000,156,10996091,14765,0,1685987181,13095.043371119995,121.27527638999891,53554.777343040005
2023-06-05,17:46:23.000,156,10996010,14685,0,1685987182,13094.99621695,121.33871856000042,53554.71445896
2023-06-05,17:46:24.000,156,10996069,15085,0,1685987183,13095.02989849999,121.40216073000192,53554.679523360006
2023-06-05,17:46:25.000,156,10996078,14725,0,1685987184,13095.09052528999,121.39511160000256,53554.7633688
2023-06-05,17:46:26.000,156,10996043,14845,0,1685987185,13095.144415769995,121.39511160000256,53554.74240744
2023-06-05,17:46:27.000,156,10996003,14725,0,1685987186,13095.11747053,121.40216073000192,53554.80529152
2023-06-05,17:46:28.000,156,10995963,14805,0,1685987187,13095.164624699995,121.39511160000256,53554.68651048
2023-06-05,17:46:29.000,156,10995986,14845,0,1685987188,13095.07031635999,121.3598659499985,53554.77035592001
2023-06-05,17:46:30.000,156,10996019,14725,0,1685987189,13095.02989849999,121.3246203000017,53554.70048472001
2023-06-05,17:46:31.000,156,10996036,14845,0,1685987190,13094.99621695,121.30347291000362,53554.67253624001
2023-06-05,17:46:32.000,156,10996054,14885,0,1685987191,13094.97600802,121.26822725999955,53554.74240744
2023-06-05,17:46:33.000,156,10996020,14565,0,1685987192,13094.901908609994,121.21888335000403,53554.70747184
2023-06-05,17:46:34.000,156,10996021,14725,0,1685987193,13094.84801812999,121.20478508999804,53554.658562000004
2023-06-05,17:46:35.000,156,10996050,14805,0,1685987194,13094.901908609994,121.25412900000083,53554.72144608001
2023-06-05,17:46:36.000,156,10996062,15205,0,1685987195,13094.854754439999,121.26117813000019,53554.66554912
2023-06-05,17:46:37.000,156,10996042,14725,0,1685987196,13094.84801812999,121.19068682999932,53554.658562000004
2023-06-05,17:46:38.000,156,10996041,14765,0,1685987197,13094.86822705999,121.1765885700006,53554.623626399996
2023-06-05,17:46:39.000,156,10995972,14765,0,1685987198,13094.94906277999,121.2259324800034,53554.71445896
2023-06-05,17:46:40.000,156,10996010,14685,0,1685987199,13095.002953259995,121.19068682999932,53554.71445896
2023-06-05,17:46:41.000,156,10996065,15085,0,1685987200,13095.07705267,121.21888335000403,53554.728433200005
2023-06-05,17:46:42.000,156,10996059,14645,0,1685987201,13095.09052528999,121.23298161000275,53554.70048472001
2023-06-05,17:46:43.000,156,10996092,14805,0,1685987202,13095.07705267,121.28232551999827,53554.6934976
2023-06-05,17:46:44.000,156,10996020,14885,0,1685987203,13095.05010742999,121.29642378000426,53554.67253624001
2023-06-05,17:46:45.000,156,10996027,14765,0,1685987204,13095.002953259995,121.2893746500049,53554.658562000004
2023-06-05,17:46:46.000,156,10995994,14725,0,1685987205,13094.92885384999,121.26822725999955,53554.66554912
2023-06-05,17:46:47.000,156,10996049,14805,0,1685987206,13094.94906277999,121.23298161000275,53554.65157488001
2023-06-05,17:46:48.000,156,10996047,14885,0,1685987207,13094.94906277999,121.2893746500049,53554.70048472001
2023-06-05,17:46:49.000,156,10996077,14845,0,1685987208,13094.807600269989,121.20478508999804,53554.623626399996
2023-06-05,17:46:50.000,156,10996037,14925,0,1685987209,13094.90864491999,121.20478508999804,53554.70747184
2023-06-05,17:46:51.000,156,10996055,14845,0,1685987210,13094.86822705999,121.19773595999868,53554.70048472001
2023-06-05,17:46:52.000,156,10996002,14565,0,1685987211,13094.82780919999,121.16953944000124,53554.70048472001
2023-06-05,17:46:53.000,156,10996060,14765,0,1685987212,13094.693082999998,121.14839205000317,53554.60266504001
2023-06-05,17:46:54.000,156,10996079,14765,0,1685987213,13094.733500859998,121.05675336000422,53554.63061352001
2023-06-05,17:46:55.000,156,10996043,14885,0,1685987214,13094.713291929998,121.04970423000486,53554.67253624001
2023-06-05,17:46:56.000,156,10996000,14805,0,1685987215,13094.679610379993,120.97216380000464,53554.658562000004
2023-06-05,17:46:57.000,156,10996057,14845,0,1685987216,13094.639192519993,120.92281989000185,53554.609652160005
2023-06-05,17:46:58.000,156,10996075,14605,0,1685987217,13094.699819309993,121.00740945000143,53554.55375520001
2023-06-05,17:46:59.000,156,10995952,14725,0,1685987218,13094.699819309993,120.97216380000464,53554.57471656
2023-06-05,17:47:00.000,156,10995936,14845,0,1685987219,13094.760446099994,120.95806553999864,53554.560742320005
2023-06-05,17:47:01.000,156,10996064,14685,0,1685987220,13094.780655029994,120.97216380000464,53554.64458776
2023-06-05,17:47:02.000,156,10996054,14845,0,1685987221,13094.821072889994,121.04265509999823,53554.65157488001
2023-06-05,17:47:03.000,156,10996073,14565,0,1685987222,13094.82780919999,121.0779007500023,53554.5886908
2023-06-05,17:47:04.000,156,10996067,15005,0,1685987223,13094.95579909,121.1765885700006,53554.623626399996
2023-06-05,17:47:05.000,156,10996056,14965,0,1685987224,13094.922117539994,121.25412900000083,53554.64458776
2023-06-05,17:47:06.000,156,10996017,15005,0,1685987225,13094.982744329995,121.33166943000106,53554.61663928
2023-06-05,17:47:07.000,156,10995985,14685,0,1685987226,13095.00968956999,121.3880624700032,53554.58170368001
2023-06-05,17:47:08.000,156,10996055,14805,0,1685987227,13095.05684374,121.33871856000042,53554.55375520001
2023-06-05,17:47:09.000,156,10996081,14725,0,1685987228,13094.98948063999,121.37396421000449,53554.61663928
2023-06-05,17:47:10.000,156,10995946,14925,0,1685987229,13094.97600802,121.36691507999785,53554.560742320005
2023-06-05,17:47:11.000,156,10996050,14765,0,1685987230,13094.922117539994,121.37396421000449,53554.5886908
2023-06-05,17:47:12.000,156,10996005,14725,0,1685987231,13095.023162189995,121.33871856000042,53554.658562000004
2023-06-05,17:47:13.000,156,10996032,14645,0,1685987232,13094.95579909,121.33871856000042,53554.658562000004
2023-06-05,17:47:14.000,156,10996028,14685,0,1685987233,13094.95579909,121.30347291000362,53554.609652160005
2023-06-05,17:47:15.000,156,10996128,14685,0,1685987234,13094.942326469994,121.2893746500049,53554.71445896
2023-06-05,17:47:16.000,156,10996055,14365,0,1685987235,13094.90864491999,121.29642378000426,53554.728433200005
2023-06-05,17:47:17.000,156,10996015,14645,0,1685987236,13094.881699679994,121.23298161000275,53554.60266504001
2023-06-05,17:47:18.000,156,10995992,14485,0,1685987237,13094.854754439999,121.24003074000211,53554.609652160005
2023-06-05,17:47:19.000,156,10996012,14725,0,1685987238,13094.86822705999,121.14839205000317,53554.67253624001
2023-06-05,17:47:20.000,156,10996072,14685,0,1685987239,13094.922117539994,121.10609726999974,53554.679523360006
2023-06-05,17:47:21.000,156,10996034,14765,0,1685987240,13094.841281819994,121.07085162000294,53554.63760064
2023-06-05,17:47:22.000,156,10996061,14885,0,1685987241,13094.922117539994,120.98626206000336,53554.728433200005
2023-06-05,17:47:23.000,156,10996079,15045,0,1685987242,13094.92885384999,121.00036032000207,53554.658562000004
2023-06-05,17:47:24.000,156,10996046,14805,0,1685987243,13094.794127649999,121.02150771000015,53554.609652160005
2023-06-05,17:47:25.000,156,10996008,14645,0,1685987244,13094.834545509999,121.01445858000079,53554.63760064
2023-06-05,17:47:26.000,156,10996040,14605,0,1685987245,13094.84801812999,121.03560596999887,53554.63061352001
2023-06-05,17:47:27.000,156,10996035,14725,0,1685987246,13094.787391339989,120.979212930004,53554.58170368001
2023-06-05,17:47:28.000,156,10996011,14605,0,1685987247,13094.760446099994,121.04265509999823,53554.511832480006
2023-06-05,17:47:29.000,156,10996002,14965,0,1685987248,13094.740237169994,121.04970423000486,53554.57471656
2023-06-05,17:47:30.000,156,10996078,14645,0,1685987249,13094.794127649999,121.02855683999951,53554.61663928
2023-06-05,17:47:31.000,156,10996076,14805,0,1685987250,13094.767182409989,121.07085162000294,53554.63061352001
2023-06-05,17:47:32.000,156,10996068,14725,0,1685987251,13094.780655029994,120.979212930004,53554.609652160005
2023-06-05,17:47:33.000,156,10995999,14525,0,1685987252,13094.733500859998,121.03560596999887,53554.60266504001
2023-06-05,17:47:34.000,156,10996039,14885,0,1685987253,13094.834545509999,121.02150771000015,53554.60266504001
2023-06-05,17:47:35.000,156,10996027,14685,0,1685987254,13094.874963369999,120.98626206000336,53554.57471656
2023-06-05,17:47:36.000,156,10996024,14685,0,1685987255,13094.98948063999,120.94396727999992,53554.61663928
2023-06-05,17:47:37.000,156,10995991,14685,0,1685987256,13095.07031635999,120.88757423999778,53554.72144608001
2023-06-05,17:47:38.000,156,10996049,14605,0,1685987257,13095.21851518,120.8311812000029,53554.63061352001
2023-06-05,17:47:39.000,156,10996023,14685,0,1685987258,13095.27914197,120.89462337000441,53554.679523360006
2023-06-05,17:47:40.000,156,10995999,14805,0,1685987259,13095.33976876,120.91577076000249,53554.63061352001
2023-06-05,17:47:41.000,156,10996077,14845,0,1685987260,13095.386922929996,120.95101640999928,53554.64458776
2023-06-05,17:47:42.000,156,10995991,14485,0,1685987261,13095.400395550001,120.93691815000057,53554.59567792
2023-06-05,17:47:43.000,156,10996103,14685,0,1685987262,13095.346505069996,120.97216380000464,53554.54676808
2023-06-05,17:47:44.000,156,10996043,14925,0,1685987263,13095.346505069996,120.965114669998,53554.63760064
2023-06-05,17:47:45.000,156,10996030,14525,0,1685987264,13095.27240565999,120.95101640999928,53554.68651048
2023-06-05,17:47:46.000,156,10996083,14725,0,1685987265,13095.124206839995,120.979212930004,53554.728433200005
2023-06-05,17:47:47.000,156,10996063,14525,0,1685987266,13094.982744329995,120.93691815000057,53554.623626399996
2023-06-05,17:47:48.000,156,10996014,14605,0,1685987267,13094.91538123,120.90872163000313,53554.67253624001
2023-06-05,17:47:49.000,156,10996051,14645,0,1685987268,13094.8951723,120.87347597999906,53554.66554912
2023-06-05,17:47:50.000,156,10996009,14845,0,1685987269,13094.854754439999,120.8311812000029,53554.70747184
2023-06-05,17:47:51.000,156,10995975,14725,0,1685987270,13094.753709789999,120.78183729000011,53554.63061352001
2023-06-05,17:47:52.000,156,10996031,14885,0,1685987271,13094.760446099994,120.64790381999774,53554.78433016
2023-06-05,17:47:53.000,156,10996064,14845,0,1685987272,13094.773918719999,120.60560904000158,53554.679523360006
2023-06-05,17:47:54.000,156,10996041,14805,0,1685987273,13094.834545509999,120.54921599999943,53554.64458776
2023-06-05,17:47:55.000,156,10996023,14685,0,1685987274,13094.92885384999,120.49282296000456,53554.72144608001
2023-06-05,17:47:56.000,156,10996074,14685,0,1685987275,13094.942326469994,120.51397035000264,53554.6934976
2023-06-05,17:47:57.000,156,10996053,15045,0,1685987276,13095.07705267,120.54921599999943,53554.6934976
2023-06-05,17:47:58.000,156,10996058,14845,0,1685987277,13095.19156993999,120.55626512999879,53554.679523360006
2023-06-05,17:47:59.000,156,10995977,14645,0,1685987278,13095.312823519991,120.63380555999902,53554.80529152
2023-06-05,17:48:00.000,156,10996049,14685,0,1685987279,13095.393659239991,120.72544424999796,53554.67253624001
2023-06-05,17:48:01.000,156,10996076,14765,0,1685987280,13095.514912819992,120.76068990000203,53554.73542032
2023-06-05,17:48:02.000,156,10996028,14645,0,1685987281,13095.595748539992,120.89462337000441,53554.777343040005
2023-06-05,17:48:03.000,156,10996054,14725,0,1685987282,13095.555330679992,120.95806553999864,53554.71445896
2023-06-05,17:48:04.000,156,10996037,14645,0,1685987283,13095.555330679992,121.08494988000166,53554.71445896
2023-06-05,17:48:05.000,156,10996045,14805,0,1685987284,13095.555330679992,121.1131463999991,53554.791317279996
2023-06-05,17:48:06.000,156,10996027,14845,0,1685987285,13095.494703889992,121.16249031000189,53554.777343040005
2023-06-05,17:48:07.000,156,10996084,14805,0,1685987286,13095.386922929996,121.14839205000317,53554.86118848
2023-06-05,17:48:08.000,156,10996104,14565,0,1685987287,13095.25893304,121.14134292000381,53554.81926576001
2023-06-05,17:48:09.000,156,10996047,14485,0,1685987288,13095.11073421999,121.1765885700006,53554.93105968
2023-06-05,17:48:10.000,156,10996080,14605,0,1685987289,13094.962535399995,121.10609726999974,53554.9031112
2023-06-05,17:48:11.000,156,10996097,14725,0,1685987290,13094.861490749994,121.10609726999974,53554.896124080005
2023-06-05,17:48:12.000,156,10996050,15045,0,1685987291,13094.760446099994,121.02150771000015,53554.826252880004
2023-06-05,17:48:13.000,156,10996046,14485,0,1685987292,13094.733500859998,120.965114669998,53554.79830440001
2023-06-05,17:48:14.000,156,10996038,14685,0,1685987293,13094.733500859998,120.94396727999992,53554.777343040005
2023-06-05,17:48:15.000,156,10996020,14525,0,1685987294,13094.82780919999,120.87347597999906,53554.826252880004
2023-06-05,17:48:16.000,156,10996006,14885,0,1685987295,13094.922117539994,120.84527946000162,53554.78433016
2023-06-05,17:48:17.000,156,10995988,14925,0,1685987296,13094.99621695,120.80298467999819,53554.73542032
2023-06-05,17:48:18.000,156,10996084,14725,0,1685987297,13095.11073421999,120.78888641999947,53554.791317279996
2023-06-05,17:48:19.000,156,10996049,14685,0,1685987298,13095.326296139996,120.79593554999883,53554.826252880004
2023-06-05,17:48:20.000,156,10995943,14805,0,1685987299,13095.467758649997,120.79593554999883,53554.79830440001
2023-06-05,17:48:21.000,156,10996022,14645,0,1685987300,13095.622693780002,120.80298467999819,53554.777343040005
2023-06-05,17:48:22.000,156,10996091,14565,0,1685987301,13095.804574149988,120.8664268499997,53554.79830440001
2023-06-05,17:48:23.000,156,10995908,14925,0,1685987302,13095.919091419993,120.88757423999778,53554.74240744
2023-06-05,17:48:24.000,156,10995972,14725,0,1685987303,13096.033608689999,120.93691815000057,53554.81227864
2023-06-05,17:48:25.000,156,10996054,14765,0,1685987304,13096.1750712,120.83823033000226,53554.896124080005
2023-06-05,17:48:26.000,156,10995928,14725,0,1685987305,13096.202016439995,120.84527946000162,53554.91009832
2023-06-05,17:48:27.000,156,10996078,14485,0,1685987306,13096.161598579994,120.78183729000011,53554.93105968
2023-06-05,17:48:28.000,156,10996071,14565,0,1685987307,13096.14812595999,120.73954251000396,53554.84022712001
2023-06-05,17:48:29.000,156,10996023,14805,0,1685987308,13096.026872379989,120.78183729000011,53554.85420136
2023-06-05,17:48:30.000,156,10996142,14525,0,1685987309,13095.999927139994,120.70429685999989,53554.92407256
2023-06-05,17:48:31.000,156,10996070,14765,0,1685987310,13095.838255699993,120.62675642999966,53554.945033920005
2023-06-05,17:48:32.000,156,10996033,14805,0,1685987311,13095.824783079988,120.62675642999966,53555.02189224
2023-06-05,17:48:33.000,156,10996113,14445,0,1685987312,13095.703529500002,120.59151078000286,53555.00791800001
2023-06-05,17:48:34.000,156,10996048,14645,0,1685987313,13095.636166399992,120.54921599999943,53554.92407256
2023-06-05,17:48:35.000,156,10996021,14605,0,1685987314,13095.589012229997,120.42233166000369,53555.03586648001
2023-06-05,17:48:36.000,156,10996085,14445,0,1685987315,13095.541858060002,120.48577382999792,53554.93105968
2023-06-05,17:48:37.000,156,10996003,14525,0,1685987316,13095.501440200002,120.39413513999898,53554.98695664001
2023-06-05,17:48:38.000,156,10996050,15125,0,1685987317,13095.467758649997,120.42938079000305,53554.9031112
2023-06-05,17:48:39.000,156,10996063,15045,0,1685987318,13095.461022340001,120.38003688000026,53554.959008159996
2023-06-05,17:48:40.000,156,10996044,14565,0,1685987319,13095.615957469992,120.3729877500009,53554.96599528001
2023-06-05,17:48:41.000,156,10996001,14605,0,1685987320,13095.750683669998,120.42233166000369,53554.993943760004
2023-06-05,17:48:42.000,156,10996022,15005,0,1685987321,13095.804574149988,120.43642992000241,53554.97996952
2023-06-05,17:48:43.000,156,10996074,14725,0,1685987322,13095.925827729989,120.39413513999898,53554.98695664001
2023-06-05,17:48:44.000,156,10995970,15045,0,1685987323,13095.959509279994,120.46462643999985,53554.847214240006
2023-06-05,17:48:45.000,156,10995992,14605,0,1685987324,13096.15486227,120.50692122000328,53554.945033920005
2023-06-05,17:48:46.000,156,10996067,14845,0,1685987325,13096.21548906,120.57036339000479,53554.959008159996
2023-06-05,17:48:47.000,156,10996093,14645,0,1685987326,13096.262643229995,120.6197073000003,53554.87516272
2023-06-05,17:48:48.000,156,10996067,14645,0,1685987327,13096.47820515,120.55626512999879,53555.02189224
2023-06-05,17:48:49.000,156,10996044,14645,0,1685987328,13096.444523599996,120.521019480002,53554.97996952
2023-06-05,17:48:50.000,156,10996017,14725,0,1685987329,13096.491677769991,120.47872469999857,53555.13368616001
2023-06-05,17:48:51.000,156,10996027,14485,0,1685987330,13096.525359319996,120.44347905000177,53555.11971192
2023-06-05,17:48:52.000,156,10996029,14885,0,1685987331,13096.51862301,120.34479123000347,53555.09875056
2023-06-05,17:48:53.000,156,10996106,14925,0,1685987332,13096.444523599996,120.24610340999789,53555.0428536
2023-06-05,17:48:54.000,156,10995957,14725,0,1685987333,13096.484941459996,120.18971037000301,53555.16862176
2023-06-05,17:48:55.000,156,10996085,14605,0,1685987334,13096.47820515,120.10512081000343,53555.21054448
2023-06-05,17:48:56.000,156,10996032,14525,0,1685987335,13096.43778729,120.15446471999894,53555.17560888001
2023-06-05,17:48:57.000,156,10996056,14965,0,1685987336,13096.45799622,120.1262682000015,53555.25246720001
2023-06-05,17:48:58.000,156,10996021,14885,0,1685987337,13096.33000632999,120.03462951000256,53555.2874028
2023-06-05,17:48:59.000,156,10995972,14805,0,1685987338,13096.18854381999,120.07692428999871,53555.32233840001
2023-06-05,17:49:00.000,156,10996006,14845,0,1685987339,13096.080762859994,120.11921907000215,53555.21054448
2023-06-05,17:49:01.000,156,10996033,14685,0,1685987340,13095.986454519989,120.06282603,53555.357274
2023-06-05,17:49:02.000,156,10996092,14725,0,1685987341,13095.925827729989,120.02053125000384,53555.280415680005
2023-06-05,17:49:03.000,156,10996027,14685,0,1685987342,13095.710265809998,119.94299082000362,53555.23849296
2023-06-05,17:49:04.000,156,10996022,14805,0,1685987343,13095.582275920002,119.90069604000018,53555.30836416
2023-06-05,17:49:05.000,156,10995989,14685,0,1685987344,13095.514912819992,119.78790996000316,53555.31535128
2023-06-05,17:49:06.000,156,10996037,14765,0,1685987345,13095.434077099992,119.66102562000015,53555.357274
2023-06-05,17:49:07.000,156,10996015,14485,0,1685987346,13095.380186620001,119.604632579998,53555.30137704001
2023-06-05,17:49:08.000,156,10996022,14925,0,1685987347,13095.333032449991,119.51299388999905,53555.329325520004
2023-06-05,17:49:09.000,156,10996030,15085,0,1685987348,13095.386922929996,119.46364998000354,53555.24548008
2023-06-05,17:49:10.000,156,10996068,14845,0,1685987349,13095.454286029992,119.40725694000139,53555.24548008
2023-06-05,17:49:11.000,156,10995969,14605,0,1685987350,13095.602484850002,119.42840432999947,53555.231505840005
2023-06-05,17:49:12.000,156,10996070,14885,0,1685987351,13095.797837839993,119.38610955000331,53555.30836416
2023-06-05,17:49:13.000,156,10996061,14605,0,1685987352,13095.925827729989,119.40020781000203,53555.25246720001
2023-06-05,17:49:14.000,156,10996056,14885,0,1685987353,13096.080762859994,119.44250258999818,53555.231505840005
2023-06-05,17:49:15.000,156,10996092,14845,0,1685987354,13096.27611585,119.3579130299986,53555.26644144
2023-06-05,17:49:16.000,156,10996074,14685,0,1685987355,13096.33000632999,119.42135520000011,53555.294389919996
2023-06-05,17:49:17.000,156,10996025,14685,0,1685987356,13096.3771605,119.41430607000075,53555.25246720001
2023-06-05,17:49:18.000,156,10996098,14845,0,1685987357,13096.282852159995,119.45660085000418,53555.2874028
2023-06-05,17:49:19.000,156,10996023,15125,0,1685987358,13096.202016439995,119.48479737000162,53555.294389919996
2023-06-05,17:49:20.000,156,10996109,14525,0,1685987359,13096.12791702999,119.48479737000162,53555.357274
2023-06-05,17:49:21.000,156,10996106,14605,0,1685987360,13096.100971789994,119.5341412800044,53555.36426112
2023-06-05,17:49:22.000,156,10996020,14685,0,1685987361,13095.946036659989,119.52004301999841,53555.31535128
2023-06-05,17:49:23.000,156,10996025,14525,0,1685987362,13095.959509279994,119.54823954000312,53555.329325520004
2023-06-05,17:49:24.000,156,10996052,14565,0,1685987363,13095.743947360002,119.66102562000015,53555.24548008
2023-06-05,17:49:25.000,156,10996028,14685,0,1685987364,13095.750683669998,119.54823954000312,53555.280415680005
2023-06-05,17:49:26.000,156,10996085,14685,0,1685987365,13095.717002119993,119.56233780000184,53555.42015808001
2023-06-05,17:49:27.000,156,10995934,14525,0,1685987366,13095.696793189993,119.54119041000376,53555.350286880006
2023-06-05,17:49:28.000,156,10995971,14605,0,1685987367,13095.568803299997,119.49889563000033,53555.32233840001
2023-06-05,17:49:29.000,156,10996012,14725,0,1685987368,13095.609221159997,119.38610955000331,53555.38522248
2023-06-05,17:49:30.000,156,10996034,15005,0,1685987369,13095.609221159997,119.26627433999965,53555.40618384
2023-06-05,17:49:31.000,156,10996045,15005,0,1685987370,13095.555330679992,119.21693043000414,53555.39220960001
2023-06-05,17:49:32.000,156,10995940,14725,0,1685987371,13095.474494959992,119.11824260999856,53555.37124824001
2023-06-05,17:49:33.000,156,10996026,14565,0,1685987372,13095.501440200002,118.96316174999811,53555.39220960001
2023-06-05,17:49:34.000,156,10996057,15005,0,1685987373,13095.467758649997,118.89971958000388,53555.280415680005
2023-06-05,17:49:35.000,156,10996043,14525,0,1685987374,13095.521649130002,118.83627741000237,53555.32233840001
2023-06-05,17:49:36.000,156,10995982,14885,0,1685987375,13095.582275920002,118.77988437000022,53555.37823536
2023-06-05,17:49:37.000,156,10996069,14645,0,1685987376,13095.696793189993,118.73758959000406,53555.37823536
2023-06-05,17:49:38.000,156,10996123,14485,0,1685987377,13095.737211049993,118.75873698000214,53555.32233840001
2023-06-05,17:49:39.000,156,10996038,14725,0,1685987378,13095.851728319998,118.7305404600047,53555.294389919996
2023-06-05,17:49:40.000,156,10995981,14685,0,1685987379,13095.979718209994,118.71644219999871,53555.27342856001
2023-06-05,17:49:41.000,156,10995960,14445,0,1685987380,13096.006663449989,118.75873698000214,53555.2874028
2023-06-05,17:49:42.000,156,10995993,14805,0,1685987381,13096.08749916999,118.72349132999807,53555.33631264
2023-06-05,17:49:43.000,156,10996119,14605,0,1685987382,13096.14812595999,118.80808088999765,53555.30836416
2023-06-05,17:49:44.000,156,10996055,14765,0,1685987383,13096.16833488999,118.85037567000109,53555.30137704001
2023-06-05,17:49:45.000,156,10995977,14645,0,1685987384,13096.30979739999,118.87152305999916,53555.43413232
2023-06-05,17:49:46.000,156,10996030,14525,0,1685987385,13096.323270019995,118.97021088000474,53555.44111944001
2023-06-05,17:49:47.000,156,10995990,14565,0,1685987386,13096.343478949995,118.94906348999939,53555.41317096
2023-06-05,17:49:48.000,156,10996040,14845,0,1685987387,13096.22896167999,119.02660391999962,53555.41317096
2023-06-05,17:49:49.000,156,10996035,14965,0,1685987388,13096.22896167999,119.0477513099977,53555.47605504
2023-06-05,17:49:50.000,156,10996050,14845,0,1685987389,13096.161598579994,119.08299696000176,53555.45509368
2023-06-05,17:49:51.000,156,10996044,14605,0,1685987390,13096.06729023999,119.0759478300024,53555.44111944001
2023-06-05,17:49:52.000,156,10996006,14565,0,1685987391,13096.006663449989,119.05480044000433,53555.57387472
2023-06-05,17:49:53.000,156,10996006,14925,0,1685987392,13095.838255699993,119.0477513099977,53555.531952
2023-06-05,17:49:54.000,156,10996034,14725,0,1685987393,13095.696793189993,118.99840740000218,53555.54592624
2023-06-05,17:49:55.000,156,10996063,14525,0,1685987394,13095.622693780002,118.92086697000195,53555.60881032001
2023-06-05,17:49:56.000,156,10996090,14445,0,1685987395,13095.487967579997,118.81513002000429,53555.53893912001
2023-06-05,17:49:57.000,156,10996090,14685,0,1685987396,13095.380186620001,118.73758959000406,53555.59483608
2023-06-05,17:49:58.000,156,10996051,14445,0,1685987397,13095.292614589991,118.72349132999807,53555.54592624
2023-06-05,17:49:59.000,156,10996062,14965,0,1685987398,13095.245460419996,118.67414742000256,53555.58784896001
2023-06-05,17:50:00.000,156,10996070,14805,0,1685987399,13095.285878279996,118.5190665600021,53555.63675880001
2023-06-05,17:50:01.000,156,10996023,14805,0,1685987400,13095.359977690001,118.42742787000316,53555.59483608
2023-06-05,17:50:02.000,156,10996051,14565,0,1685987401,13095.31955983,118.36398570000165,53555.55291336
2023-06-05,17:50:03.000,156,10996019,14925,0,1685987402,13095.326296139996,118.25824875000399,53555.629771679996
2023-06-05,17:50:04.000,156,10996025,14885,0,1685987403,13095.27240565999,118.24415048999799,53555.52496488
2023-06-05,17:50:05.000,156,10996086,14645,0,1685987404,13095.359977690001,118.1736591900044,53555.517977760006
2023-06-05,17:50:06.000,156,10995954,14765,0,1685987405,13095.366713999996,118.12431528000161,53555.58784896001
2023-06-05,17:50:07.000,156,10995975,14725,0,1685987406,13095.353241379991,118.14546266999969,53555.55990048001
2023-06-05,17:50:08.000,156,10995991,14925,0,1685987407,13095.333032449991,118.1595609299984,53555.52496488
2023-06-05,17:50:09.000,156,10996062,14725,0,1685987408,13095.346505069996,118.20185571000184,53555.53893912001
2023-06-05,17:50:10.000,156,10996043,14845,0,1685987409,13095.373450309991,118.18775745000312,53555.54592624
2023-06-05,17:50:11.000,156,10996082,14605,0,1685987410,13095.400395550001,118.24415048999799,53555.57387472
2023-06-05,17:50:12.000,156,10996025,14805,0,1685987411,13095.440813410001,118.28644527000142,53555.54592624
2023-06-05,17:50:13.000,156,10995974,14805,0,1685987412,13095.521649130002,118.34988744000293,53555.531952
2023-06-05,17:50:14.000,156,10996071,14845,0,1685987413,13095.562066990002,118.46972264999931,53555.51099064001
2023-06-05,17:50:15.000,156,10996014,14645,0,1685987414,13095.636166399992,118.54021395000018,53555.47605504
2023-06-05,17:50:16.000,156,10996047,14485,0,1685987415,13095.777628909993,118.64595089999784,53555.49002928001
2023-06-05,17:50:17.000,156,10996019,14685,0,1685987416,13095.905618799989,118.64595089999784,53555.55291336
2023-06-05,17:50:18.000,156,10995990,14845,0,1685987417,13095.878673559993,118.75168785000278,53555.54592624
2023-06-05,17:50:19.000,156,10996087,14885,0,1685987418,13095.892146179998,118.77988437000022,53555.50400352
2023-06-05,17:50:20.000,156,10996035,15045,0,1685987419,13095.865200939988,118.7657861100015,53555.53893912001
2023-06-05,17:50:21.000,156,10996067,14805,0,1685987420,13095.804574149988,118.77283524000086,53555.60881032001
2023-06-05,17:50:22.000,156,10996052,14885,0,1685987421,13095.649639019997,118.74463872000342,53555.59483608
2023-06-05,17:50:23.000,156,10996075,14965,0,1685987422,13095.454286029992,118.65300003000448,53555.566887600005
2023-06-05,17:50:24.000,156,10996024,14805,0,1685987423,13095.27240565999,118.57545960000425,53555.531952
2023-06-05,17:50:25.000,156,10996022,14725,0,1685987424,13095.13094314999,118.46972264999931,53555.566887600005
2023-06-05,17:50:26.000,156,10996016,14525,0,1685987425,13094.99621695,118.3075926599995,53555.58086184
2023-06-05,17:50:27.000,156,10996040,15045,0,1685987426,13094.794127649999,118.2089048400012,53555.60881032001
2023-06-05,17:50:28.000,156,10996031,14805,0,1685987427,13094.618983589993,118.13136441000097,53555.57387472
2023-06-05,17:50:29.000,156,10996072,14965,0,1685987428,13094.450575839997,117.9621852900018,53555.59483608
2023-06-05,17:50:30.000,156,10995992,14845,0,1685987429,13094.336058569992,117.80710443000135,53555.531952
2023-06-05,17:50:31.000,156,10996022,15045,0,1685987430,13094.282168090002,117.78595704000327,53555.55291336
2023-06-05,17:50:32.000,156,10996039,14805,0,1685987431,13094.248486539997,117.72251487000176,53555.57387472
2023-06-05,17:50:33.000,156,10996043,14885,0,1685987432,13094.194596059991,117.72956400000112,53555.531952
2023-06-05,17:50:34.000,156,10996059,14845,0,1685987433,13094.181123440001,117.58858139999938,53555.55291336
2023-06-05,17:50:35.000,156,10996072,14725,0,1685987434,13094.248486539997,117.69431835000432,53555.47605504
2023-06-05,17:50:36.000,156,10996097,14725,0,1685987435,13094.309113329997,117.72251487000176,53555.49002928001
2023-06-05,17:50:37.000,156,10996035,14805,0,1685987436,13094.410157979997,117.75776051999856,53555.50400352
2023-06-05,17:50:38.000,156,10996041,14845,0,1685987437,13094.464048460002,117.82825181999942,53555.37124824001
2023-06-05,17:50:39.000,156,10996015,14805,0,1685987438,13094.639192519993,117.94103790000372,53555.36426112
2023-06-05,17:50:40.000,156,10996005,14685,0,1685987439,13094.861490749994,117.95513616000244,53555.41317096
2023-06-05,17:50:41.000,156,10996034,14845,0,1685987440,13095.00968956999,118.14546266999969,53555.45509368
2023-06-05,17:50:42.000,156,10996047,14565,0,1685987441,13095.184833629995,118.12431528000161,53555.4271452
2023-06-05,17:50:43.000,156,10996019,14845,0,1685987442,13095.31955983,118.22300309999991,53555.39220960001
2023-06-05,17:50:44.000,156,10996013,15045,0,1685987443,13095.312823519991,118.28644527000142,53555.36426112
2023-06-05,17:50:45.000,156,10996022,14565,0,1685987444,13095.312823519991,118.30054353000014,53555.399196720005
2023-06-05,17:50:46.000,156,10995982,14845,0,1685987445,13095.359977690001,118.25824875000399,53555.462080799996
2023-06-05,17:50:47.000,156,10996001,14525,0,1685987446,13095.33976876,118.23005222999927,53555.54592624
2023-06-05,17:50:48.000,156,10995968,14845,0,1685987447,13095.292614589991,118.11726615000225,53555.45509368
2023-06-05,17:50:49.000,156,10996041,14605,0,1685987448,13095.225251489996,118.01152920000459,53555.531952
2023-06-05,17:50:50.000,156,10996063,14885,0,1685987449,13095.07031635999,117.94103790000372,53555.497016400004
2023-06-05,17:50:51.000,156,10996058,15125,0,1685987450,13094.99621695,117.73661313000048,53555.65073304
2023-06-05,17:50:52.000,156,10996018,15005,0,1685987451,13094.854754439999,117.5674340100013,53555.62278456
2023-06-05,17:50:53.000,156,10995997,14925,0,1685987452,13094.760446099994,117.45464793000428,53555.566887600005
2023-06-05,17:50:54.000,156,10995987,14765,0,1685987453,13094.551620489998,117.36300923999806,53555.51099064001
2023-06-05,17:50:55.000,156,10996036,15045,0,1685987454,13094.383212740002,117.17268273000082,53555.49002928001
2023-06-05,17:50:56.000,156,10996104,14685,0,1685987455,13094.342794880002,117.1585844700021,53555.58086184
2023-06-05,17:50:57.000,156,10996015,14805,0,1685987456,13094.194596059991,117.0457983899978,53555.48304216
2023-06-05,17:50:58.000,156,10995988,14685,0,1685987457,13094.140705580001,117.07399491000251,53555.55990048001
2023-06-05,17:50:59.000,156,10996029,14845,0,1685987458,13094.073342479991,117.09514230000059,53555.531952
2023-06-05,17:51:00.000,156,10996033,15125,0,1685987459,13094.046397239996,117.13743708000402,53555.531952
2023-06-05,17:51:01.000,156,10996039,14725,0,1685987460,13094.026188309996,117.2220266400036,53555.497016400004
2023-06-05,17:51:02.000,156,10996107,14605,0,1685987461,13094.03966093,117.24317403000168,53555.48304216
2023-06-05,17:51:03.000,156,10996021,15045,0,1685987462,13094.019452,117.38415663000342,53555.42015808001
2023-06-05,17:51:04.000,156,10996007,14685,0,1685987463,13094.107024029996,117.46169706000364,53555.4271452
2023-06-05,17:51:05.000,156,10996033,14805,0,1685987464,13094.214804989992,117.49694271000044,53555.39220960001
2023-06-05,17:51:06.000,156,10996053,14565,0,1685987465,13094.302377020002,117.63792531000217,53555.48304216
2023-06-05,17:51:07.000,156,10996091,14445,0,1685987466,13094.369740119997,117.6167779200041,53555.41317096
2023-06-05,17:51:08.000,156,10995997,14885,0,1685987467,13094.369740119997,117.75776051999856,53555.38522248
2023-06-05,17:51:09.000,156,10996067,14685,0,1685987468,13094.302377020002,117.77890791000391,53555.294389919996
2023-06-05,17:51:10.000,156,10995968,14845,0,1685987469,13094.342794880002,117.77890791000391,53555.350286880006
2023-06-05,17:51:11.000,156,10996026,14805,0,1685987470,13094.369740119997,117.84235007999814,53555.38522248
2023-06-05,17:51:12.000,156,10995962,14845,0,1685987471,13094.315849639992,117.8141535600007,53555.350286880006
2023-06-05,17:51:13.000,156,10995985,14845,0,1685987472,13094.282168090002,117.80005530000199,53555.40618384
2023-06-05,17:51:14.000,156,10996027,14685,0,1685987473,13094.208068679996,117.80005530000199,53555.37823536
2023-06-05,17:51:15.000,156,10995995,15005,0,1685987474,13094.113760339991,117.73661313000048,53555.48304216
2023-06-05,17:51:16.000,156,10996065,14845,0,1685987475,13094.046397239996,117.72251487000176,53555.47605504
2023-06-05,17:51:17.000,156,10996061,14885,0,1685987476,13093.97229782999,117.63087618000282,53555.42015808001
2023-06-05,17:51:18.000,156,10996003,14805,0,1685987477,13093.85104424999,117.58858139999938,53555.40618384
2023-06-05,17:51:19.000,156,10996008,14645,0,1685987478,13093.72979066999,117.56038488000195,53555.399196720005
2023-06-05,17:51:20.000,156,10996060,14525,0,1685987479,13093.702845429994,117.44054966999829,53555.55990048001
2023-06-05,17:51:21.000,156,10996080,15005,0,1685987480,13093.642218639994,117.32071446000191,53555.517977760006
2023-06-05,17:51:22.000,156,10996132,14725,0,1685987481,13093.534437679999,117.32071446000191,53555.52496488
2023-06-05,17:51:23.000,156,10995991,14685,0,1685987482,13093.413184099998,117.30661620000319,53555.41317096
2023-06-05,17:51:24.000,156,10995968,14605,0,1685987483,13093.305403140002,117.32071446000191,53555.34329976001
2023-06-05,17:51:25.000,156,10995995,14765,0,1685987484,13093.231303729997,117.25022316000104,53555.448106560005
2023-06-05,17:51:26.000,156,10996072,14685,0,1685987485,13093.197622179992,117.27841967999848,53555.36426112
2023-06-05,17:51:27.000,156,10996027,14685,0,1685987486,13093.136995389992,117.24317403000168,53555.40618384
2023-06-05,17:51:28.000,156,10996051,14885,0,1685987487,13093.062895980001,117.34891097999935,53555.34329976001
2023-06-05,17:51:29.000,156,10996030,14725,0,1685987488,13093.056159669992,117.29956707000383,53555.34329976001
2023-06-05,17:51:30.000,156,10996054,14885,0,1685987489,13092.968587639996,117.37710750000406,53555.37823536
2023-06-05,17:51:31.000,156,10996029,14885,0,1685987490,13093.009005499996,117.468746190003,53555.40618384
2023-06-05,17:51:32.000,156,10996053,14925,0,1685987491,13092.955115019991,117.52513922999788,53555.33631264
2023-06-05,17:51:33.000,156,10996031,14725,0,1685987492,13092.955115019991,117.55333575000259,53555.294389919996
2023-06-05,17:51:34.000,156,10995968,14725,0,1685987493,13092.914697159991,117.65202357000089,53555.25945432
2023-06-05,17:51:35.000,156,10995979,14885,0,1685987494,13092.968587639996,117.68726921999769,53555.294389919996
2023-06-05,17:51:36.000,156,10996047,14885,0,1685987495,13092.995532879992,117.77185878000455,53555.231505840005
2023-06-05,17:51:37.000,156,10996043,15005,0,1685987496,13093.096577529992,117.74366225999984,53555.34329976001
2023-06-05,17:51:38.000,156,10995996,14725,0,1685987497,13093.062895980001,117.79300617000263,53555.23849296
2023-06-05,17:51:39.000,156,10995971,14845,0,1685987498,13093.002269190001,117.79300617000263,53555.22451872001
2023-06-05,17:51:40.000,156,10996059,14605,0,1685987499,13092.982060260001,117.82120269000006,53555.16862176
2023-06-05,17:51:41.000,156,10996029,14965,0,1685987500,13092.948378709996,117.7507113899992,53555.17560888001
2023-06-05,17:51:42.000,156,10995999,14925,0,1685987501,13092.874279299991,117.73661313000048,53555.15464752001
2023-06-05,17:51:43.000,156,10996033,14965,0,1685987502,13092.75302571999,117.65907270000025,53555.09176344
2023-06-05,17:51:44.000,156,10996007,15165,0,1685987503,13092.766498339995,117.6026796599981,53555.19657024
2023-06-05,17:51:45.000,156,10996071,14605,0,1685987504,13092.7395531,117.51104096999916,53555.17560888001
2023-06-05,17:51:46.000,156,10996036,14805,0,1685987505,13092.584617969995,117.49694271000044,53555.13368616001
2023-06-05,17:51:47.000,156,10996025,14845,0,1685987506,13092.5374638,117.39825489000214,53555.15464752001
2023-06-05,17:51:48.000,156,10996101,15045,0,1685987507,13092.402737599994,117.34891097999935,53554.993943760004
2023-06-05,17:51:49.000,156,10996068,14805,0,1685987508,13092.42968283999,117.2572722900004,53555.07080208
2023-06-05,17:51:50.000,156,10996096,14885,0,1685987509,13092.402737599994,117.27137054999912,53555.1476604
2023-06-05,17:51:51.000,156,10996016,14765,0,1685987510,13092.355583429999,117.27841967999848,53555.112724800005
2023-06-05,17:51:52.000,156,10996016,15005,0,1685987511,13092.315165569998,117.13743708000402,53555.09875056
2023-06-05,17:51:53.000,156,10996063,14845,0,1685987512,13092.268011399989,117.16563360000146,53555.04984072
2023-06-05,17:51:54.000,156,10996016,14845,0,1685987513,13092.261275089993,117.12333881999803,53555.09875056
2023-06-05,17:51:55.000,156,10996056,14685,0,1685987514,13092.207384609988,117.12333881999803,53555.02887936
2023-06-05,17:51:56.000,156,10996040,14885,0,1685987515,13092.207384609988,117.09514230000059,53555.0428536
2023-06-05,17:51:57.000,156,10995972,14805,0,1685987516,13092.180439369993,117.08104404000187,53555.03586648001
2023-06-05,17:51:58.000,156,10996055,14965,0,1685987517,13092.106339960003,117.06694578000315,53554.93804680001
2023-06-05,17:51:59.000,156,10996056,14925,0,1685987518,13092.005295310002,117.10219142999995,53554.9031112
2023-06-05,17:52:00.000,156,10996052,15005,0,1685987519,13092.038976859993,117.13743708000402,53554.98695664001
2023-06-05,17:52:01.000,156,10996014,14685,0,1685987520,13092.065922100002,117.12333881999803,53555.00093088
2023-06-05,17:52:02.000,156,10995998,15045,0,1685987521,13092.018767929992,117.16563360000146,53555.00791800001
2023-06-05,17:52:03.000,156,10996072,14685,0,1685987522,13092.025504240002,117.20087924999825,53554.95202104
2023-06-05,17:52:04.000,156,10996049,14845,0,1685987523,13091.937932209992,117.20087924999825,53554.88214984
2023-06-05,17:52:05.000,156,10996029,15205,0,1685987524,13091.937932209992,117.22907577000296,53554.86817560001
2023-06-05,17:52:06.000,156,10996037,14805,0,1685987525,13091.985086380002,117.2220266400036,53554.93105968
2023-06-05,17:52:07.000,156,10996048,14605,0,1685987526,13091.877305419992,117.24317403000168,53554.86817560001
2023-06-05,17:52:08.000,156,10995999,14685,0,1685987527,13091.836887559992,117.27137054999912,53554.93105968
2023-06-05,17:52:09.000,156,10996050,14805,0,1685987528,13091.742579220001,117.28546880999784,53554.88214984
2023-06-05,17:52:10.000,156,10996043,14965,0,1685987529,13091.648270879996,117.32071446000191,53554.91708544001
2023-06-05,17:52:11.000,156,10996032,14845,0,1685987530,13091.607853019996,117.28546880999784,53554.91009832
2023-06-05,17:52:12.000,156,10996063,14725,0,1685987531,13091.547226229995,117.32776359000127,53554.896124080005
2023-06-05,17:52:13.000,156,10995999,15085,0,1685987532,13091.547226229995,117.30661620000319,53554.86118848
2023-06-05,17:52:14.000,156,10996054,15045,0,1685987533,13091.466390509995,117.37710750000406,53554.84022712001
2023-06-05,17:52:15.000,156,10995942,14845,0,1685987534,13091.47986313,117.29956707000383,53554.86118848
2023-06-05,17:52:16.000,156,10996006,14885,0,1685987535,13091.53375360999,117.32071446000191,53554.86118848
2023-06-05,17:52:17.000,156,10996030,14885,0,1685987536,13091.57417146999,117.28546880999784,53554.87516272
2023-06-05,17:52:18.000,156,10996066,14725,0,1685987537,13091.567435159996,117.2220266400036,53554.86118848
2023-06-05,17:52:19.000,156,10996088,15045,0,1685987538,13091.58090778,117.24317403000168,53554.80529152
2023-06-05,17:52:20.000,156,10996053,15245,0,1685987539,13091.634798259991,117.17973186000017,53554.86118848
2023-06-05,17:52:21.000,156,10996024,14725,0,1685987540,13091.62132564,117.15153534000274,53554.896124080005
2023-06-05,17:52:22.000,156,10996010,14765,0,1685987541,13091.607853019996,117.10219142999995,53554.87516272
2023-06-05,17:52:23.000,156,10996004,14845,0,1685987542,13091.57417146999,117.06694578000315,53554.826252880004
2023-06-05,17:52:24.000,156,10996012,14685,0,1685987543,13091.648270879996,117.0457983899978,53554.77035592001
2023-06-05,17:52:25.000,156,10996027,14725,0,1685987544,13091.675216119991,116.99645448000228,53554.85420136
2023-06-05,17:52:26.000,156,10995998,14845,0,1685987545,13091.675216119991,116.93301231000078,53554.85420136
2023-06-05,17:52:27.000,156,10995960,14925,0,1685987546,13091.695425049991,117.00350361000164,53554.85420136
2023-06-05,17:52:28.000,156,10996048,14685,0,1685987547,13091.59438039999,116.96825796000485,53554.77035592001
2023-06-05,17:52:29.000,156,10996060,14965,0,1685987548,13091.587644089996,116.98235622000357,53554.74240744
2023-06-05,17:52:30.000,156,10996043,15005,0,1685987549,13091.59438039999,116.98235622000357,53554.80529152
2023-06-05,17:52:31.000,156,10996089,14605,0,1685987550,13091.54048992,116.96120882999821,53554.75638168
2023-06-05,17:52:32.000,156,10996083,14845,0,1685987551,13091.4596542,116.96120882999821,53554.847214240006
2023-06-05,17:52:33.000,156,10996016,14845,0,1685987552,13091.405763719995,116.98235622000357,53554.74939456001
2023-06-05,17:52:34.000,156,10995998,14765,0,1685987553,13091.2575649,117.01760187000036,53554.7633688
2023-06-05,17:52:35.000,156,10996033,14725,0,1685987554,13091.21041072999,117.010552740001,53554.79830440001
2023-06-05,17:52:36.000,156,10996015,14845,0,1685987555,13091.149783939989,117.05284752000443,53554.80529152
2023-06-05,17:52:37.000,156,10995984,14885,0,1685987556,13091.075684529998,117.0598966500038,53554.80529152
2023-06-05,17:52:38.000,156,10996018,14685,0,1685987557,13090.994848809998,117.07399491000251,53554.74240744
2023-06-05,17:52:39.000,156,10996072,14685,0,1685987558,13091.042002979993,117.12333881999803,53554.75638168
2023-06-05,17:52:40.000,156,10996008,14885,0,1685987559,13091.048739289989,117.06694578000315,53554.7633688
2023-06-05,17:52:41.000,156,10996054,14965,0,1685987560,13091.075684529998,117.07399491000251,53554.826252880004
2023-06-05,17:52:42.000,156,10996001,14925,0,1685987561,13091.021794049993,117.01760187000036,53554.81227864
2023-06-05,17:52:43.000,156,10996058,14925,0,1685987562,13091.042002979993,117.00350361000164,53554.777343040005
2023-06-05,17:52:44.000,156,10996065,14885,0,1685987563,13090.887067850002,116.94006144000014,53554.65157488001
2023-06-05,17:52:45.000,156,10996047,14805,0,1685987564,13090.947694639988,116.90481579000334,53554.72144608001
2023-06-05,17:52:46.000,156,10996059,14685,0,1685987565,13090.914013089998,116.86252100999991,53554.68651048
2023-06-05,17:52:47.000,156,10996045,14645,0,1685987566,13090.880331539993,116.86957013999927,53554.728433200005
2023-06-05,17:52:48.000,156,10996054,14885,0,1685987567,13090.887067850002,116.80612796999776,53554.63760064
2023-06-05,17:52:49.000,156,10996043,14885,0,1685987568,13090.893804159998,116.83432449000247,53554.63061352001
2023-06-05,17:52:50.000,156,10995999,14725,0,1685987569,13090.920749399993,116.82022623000375,53554.6934976
2023-06-05,17:52:51.000,156,10995993,14805,0,1685987570,13091.028530359989,116.82022623000375,53554.75638168
2023-06-05,17:52:52.000,156,10996046,14525,0,1685987571,13090.994848809998,116.87661926999863,53554.66554912
2023-06-05,17:52:53.000,156,10995995,14885,0,1685987572,13090.994848809998,116.96120882999821,53554.609652160005
2023-06-05,17:52:54.000,156,10996008,14885,0,1685987573,13090.988112499988,117.00350361000164,53554.609652160005
2023-06-05,17:52:55.000,156,10996078,14725,0,1685987574,13091.075684529998,117.010552740001,53554.609652160005
2023-06-05,17:52:56.000,156,10996007,14885,0,1685987575,13091.143047629994,117.09514230000059,53554.68651048
2023-06-05,17:52:57.000,156,10996002,14885,0,1685987576,13091.196938109999,117.13038795000466,53554.73542032
2023-06-05,17:52:58.000,156,10996032,14725,0,1685987577,13091.23061965999,117.20792838000489,53554.74240744
2023-06-05,17:52:59.000,156,10996057,14845,0,1685987578,13091.143047629994,117.21497751000425,53554.63760064
2023-06-05,17:53:00.000,156,10995973,14805,0,1685987579,13091.048739289989,117.20087924999825,53554.63760064
2023-06-05,17:53:01.000,156,10996077,14685,0,1685987580,13091.095893459998,117.08809317000123,53554.66554912
2023-06-05,17:53:02.000,156,10995957,14725,0,1685987581,13091.021794049993,117.0598966500038,53554.73542032
2023-06-05,17:53:03.000,156,10996097,14765,0,1685987582,13090.880331539993,116.98940535000293,53554.68651048
2023-06-05,17:53:04.000,156,10996016,15085,0,1685987583,13090.853386299998,116.88366839999799,53554.658562000004
2023-06-05,17:53:05.000,156,10995992,14845,0,1685987584,13090.819704749993,116.79202970999904,53554.74240744
2023-06-05,17:53:06.000,156,10995971,14765,0,1685987585,13090.799495819992,116.74268580000353,53554.75638168
2023-06-05,17:53:07.000,156,10996080,14605,0,1685987586,13090.759077959992,116.60875233000115,53554.75638168
2023-06-05,17:53:08.000,156,10996057,14805,0,1685987587,13090.732132719997,116.57350668000436,53554.70048472001
2023-06-05,17:53:09.000,156,10996041,15045,0,1685987588,13090.725396410002,116.55940841999836,53554.60266504001
2023-06-05,17:53:10.000,156,10996033,14645,0,1685987589,13090.812968439997,116.60875233000115,53554.679523360006
2023-06-05,17:53:11.000,156,10995967,14885,0,1685987590,13090.846649990002,116.65809624000394,53554.70048472001
2023-06-05,17:53:12.000,156,10995992,14645,0,1685987591,13090.914013089998,116.69334189000074,53554.777343040005
2023-06-05,17:53:13.000,156,10995942,14685,0,1685987592,13090.994848809998,116.74973493000289,53554.7633688
2023-06-05,17:53:14.000,156,10995970,14845,0,1685987593,13091.042002979993,116.77793145000032,53554.81227864
2023-06-05,17:53:15.000,156,10996014,14685,0,1685987594,13091.122838699994,116.85547188000055,53554.80529152
2023-06-05,17:53:16.000,156,10996045,14845,0,1685987595,13091.122838699994,116.9118649200027,53554.826252880004
2023-06-05,17:53:17.000,156,10996007,14885,0,1685987596,13091.217147039999,116.98235622000357,53554.80529152
2023-06-05,17:53:18.000,156,10995997,14765,0,1685987597,13091.23061965999,117.00350361000164,53554.791317279996
2023-06-05,17:53:19.000,156,10995989,14805,0,1685987598,13091.237355969999,117.05284752000443,53554.70747184
2023-06-05,17:53:20.000,156,10996057,14765,0,1685987599,13091.31819169,116.98235622000357,53554.9031112
2023-06-05,17:53:21.000,156,10996027,14765,0,1685987600,13091.304719069994,116.9471105699995,53554.81227864
2023-06-05,17:53:22.000,156,10996030,14725,0,1685987601,13091.27103751999,116.97530709000421,53554.84022712001
2023-06-05,17:53:23.000,156,10996076,14885,0,1685987602,13091.264301209994,116.97530709000421,53554.79830440001
2023-06-05,17:53:24.000,156,10996022,14525,0,1685987603,13091.217147039999,117.0457983899978,53554.75638168
2023-06-05,17:53:25.000,156,10996054,14805,0,1685987604,13091.223883349994,117.02465099999972,53554.75638168
2023-06-05,17:53:26.000,156,10996035,14765,0,1685987605,13091.25082858999,117.00350361000164,53554.81227864
2023-06-05,17:53:27.000,156,10996050,14845,0,1685987606,13091.264301209994,117.03170012999908,53554.79830440001
2023-06-05,17:53:28.000,156,10996026,14925,0,1685987607,13091.244092279994,117.07399491000251,53554.72144608001
2023-06-05,17:53:29.000,156,10995965,14725,0,1685987608,13091.29798276,117.10219142999995,53554.826252880004
2023-06-05,17:53:30.000,156,10996030,14845,0,1685987609,13091.43270895999,117.09514230000059,53554.93105968
2023-06-05,17:53:31.000,156,10996024,14445,0,1685987610,13091.47986313,117.08104404000187,53554.85420136
2023-06-05,17:53:32.000,156,10996042,14765,0,1685987611,13091.51354467999,117.15153534000274,53554.777343040005
2023-06-05,17:53:33.000,156,10995983,14885,0,1685987612,13091.57417146999,117.21497751000425,53554.74939456001
2023-06-05,17:53:34.000,156,10996040,14725,0,1685987613,13091.61458932999,117.17973186000017,53554.75638168
2023-06-05,17:53:35.000,156,10996058,14965,0,1685987614,13091.634798259991,117.2220266400036,53554.78433016
2023-06-05,17:53:36.000,156,10995978,14845,0,1685987615,13091.648270879996,117.23612490000232,53554.777343040005
2023-06-05,17:53:37.000,156,10996062,14805,0,1685987616,13091.655007189991,117.22907577000296,53554.74939456001
2023-06-05,17:53:38.000,156,10996010,14885,0,1685987617,13091.634798259991,117.2220266400036,53554.86118848
2023-06-05,17:53:39.000,156,10996015,14845,0,1685987618,13091.62132564,117.25022316000104,53554.86817560001
2023-06-05,17:53:40.000,156,10996014,14805,0,1685987619,13091.61458932999,117.20792838000489,53554.88214984
2023-06-05,17:53:41.000,156,10996026,14525,0,1685987620,13091.57417146999,117.17973186000017,53554.9031112
2023-06-05,17:53:42.000,156,10995974,14525,0,1685987621,13091.587644089996,117.14448621000338,53554.98695664001
2023-06-05,17:53:43.000,156,10996012,14725,0,1685987622,13091.486599439995,117.10219142999995,53554.84022712001
2023-06-05,17:53:44.000,156,10996013,14845,0,1685987623,13091.527017299995,117.11628968999867,53554.9729824
2023-06-05,17:53:45.000,156,10996049,14725,0,1685987624,13091.55396253999,117.03874925999844,53555.00791800001
2023-06-05,17:53:46.000,156,10995986,14325,0,1685987625,13091.506808369995,116.98940535000293,53555.014905120006
2023-06-05,17:53:47.000,156,10995988,15125,0,1685987626,13091.55396253999,117.00350361000164,53555.00093088
2023-06-05,17:53:48.000,156,10996065,14565,0,1685987627,13091.47986313,117.00350361000164,53554.9729824
2023-06-05,17:53:49.000,156,10996004,14645,0,1685987628,13091.47312681999,116.95415969999885,53555.02189224
2023-06-05,17:53:50.000,156,10996031,14885,0,1685987629,13091.52028099,116.94006144000014,53555.09176344
2023-06-05,17:53:51.000,156,10996010,14645,0,1685987630,13091.53375360999,116.87661926999863,53555.09176344
2023-06-05,17:53:52.000,156,10996081,14885,0,1685987631,13091.587644089996,116.89776666000398,53555.09176344
2023-06-05,17:53:53.000,156,10995966,14885,0,1685987632,13091.57417146999,116.90481579000334,53555.10573768001
2023-06-05,17:53:54.000,156,10996027,14525,0,1685987633,13091.607853019996,116.84137362000183,53555.10573768001
2023-06-05,17:53:55.000,156,10996022,14725,0,1685987634,13091.634798259991,116.87661926999863,53555.10573768001
2023-06-05,17:53:56.000,156,10996071,14805,0,1685987635,13091.567435159996,116.89071753000462,53555.1476604
2023-06-05,17:53:57.000,156,10996082,14645,0,1685987636,13091.47986313,116.84842275000119,53555.1476604
2023-06-05,17:53:58.000,156,10996053,14845,0,1685987637,13091.466390509995,116.86957013999927,53555.02887936
2023-06-05,17:53:59.000,156,10996087,14645,0,1685987638,13091.4596542,116.83432449000247,53555.08477632001
2023-06-05,17:54:00.000,156,10996033,14925,0,1685987639,13091.51354467999,116.77088232000096,53555.126699039996
2023-06-05,17:54:01.000,156,10996074,14685,0,1685987640,13091.43944527,116.77088232000096,53555.126699039996
2023-06-05,17:54:02.000,156,10996036,14685,0,1685987641,13091.45291788999,116.65809624000394,53555.161634640004
2023-06-05,17:54:03.000,156,10996036,14525,0,1685987642,13091.37881848,116.67219450000266,53555.182596000006
2023-06-05,17:54:04.000,156,10995996,14685,0,1685987643,13091.31819169,116.6017032000018,53555.14067328
2023-06-05,17:54:05.000,156,10996005,14965,0,1685987644,13091.29124644999,116.62989971999923,53555.15464752001
2023-06-05,17:54:06.000,156,10996030,14685,0,1685987645,13091.345136929995,116.53121190000093,53555.22451872001
2023-06-05,17:54:07.000,156,10996048,14645,0,1685987646,13091.29798276,116.51711364000221,53555.20355736001
2023-06-05,17:54:08.000,156,10996016,14565,0,1685987647,13091.35187323999,116.49596625000413,53555.17560888001
2023-06-05,17:54:09.000,156,10996039,15045,0,1685987648,13091.47986313,116.50301538000349,53555.1476604
2023-06-05,17:54:10.000,156,10996060,14845,0,1685987649,13091.61458932999,116.48891712000477,53555.2175316
2023-06-05,17:54:11.000,156,10995999,14845,0,1685987650,13091.762788150001,116.57350668000436,53555.25945432
2023-06-05,17:54:12.000,156,10996072,14885,0,1685987651,13091.931195899997,116.58055581000372,53555.25945432
2023-06-05,17:54:13.000,156,10995953,14565,0,1685987652,13091.978350069992,116.67219450000266,53555.2175316
2023-06-05,17:54:14.000,156,10996004,15245,0,1685987653,13092.126548890003,116.75678406000225,53555.25246720001
2023-06-05,17:54:15.000,156,10996009,14765,0,1685987654,13092.160230439993,116.82727536000311,53555.32233840001
2023-06-05,17:54:16.000,156,10996041,15045,0,1685987655,13092.281484019994,116.84842275000119,53555.34329976001
2023-06-05,17:54:17.000,156,10996022,14765,0,1685987656,13092.268011399989,116.89776666000398,53555.329325520004
2023-06-05,17:54:18.000,156,10996037,14925,0,1685987657,13092.200648299993,116.89071753000462,53555.38522248
2023-06-05,17:54:19.000,156,10996020,14685,0,1685987658,13092.166966749988,116.90481579000334,53555.48304216
2023-06-05,17:54:20.000,156,10996084,14885,0,1685987659,13092.045713170002,116.85547188000055,53555.462080799996
2023-06-05,17:54:21.000,156,10996019,14725,0,1685987660,13091.857096489992,116.85547188000055,53555.4271452
2023-06-05,17:54:22.000,156,10996017,14685,0,1685987661,13091.756051839991,116.7990788399984,53555.448106560005
2023-06-05,17:54:23.000,156,10996035,14965,0,1685987662,13091.587644089996,116.79202970999904,53555.357274
2023-06-05,17:54:24.000,156,10995998,14765,0,1685987663,13091.60111671,116.72153840999817,53555.399196720005
2023-06-05,17:54:25.000,156,10996055,14725,0,1685987664,13091.52028099,116.67924363000202,53555.517977760006
2023-06-05,17:54:26.000,156,10996038,14765,0,1685987665,13091.547226229995,116.65104711000458,53555.50400352
2023-06-05,17:54:27.000,156,10995936,14685,0,1685987666,13091.50007206,116.58760494000308,53555.48304216
2023-06-05,17:54:28.000,156,10996060,14885,0,1685987667,13091.54048992,116.58760494000308,53555.42015808001
2023-06-05,17:54:29.000,156,10995979,14725,0,1685987668,13091.55396253999,116.53121190000093,53555.462080799996
2023-06-05,17:54:30.000,156,10996094,14725,0,1685987669,13091.648270879996,116.552359289999,53555.46906792001
2023-06-05,17:54:31.000,156,10996044,14725,0,1685987670,13091.68195243,116.50301538000349,53555.497016400004
2023-06-05,17:54:32.000,156,10995992,14725,0,1685987671,13091.823414940001,116.51006451000285,53555.462080799996
2023-06-05,17:54:33.000,156,10996070,14605,0,1685987672,13091.863832800002,116.49596625000413,53555.49002928001
2023-06-05,17:54:34.000,156,10995952,14685,0,1685987673,13091.931195899997,116.54531015999964,53555.49002928001
2023-06-05,17:54:35.000,156,10995992,14765,0,1685987674,13091.991822689997,116.58055581000372,53555.59483608
2023-06-05,17:54:36.000,156,10996000,14605,0,1685987675,13092.079394719993,116.61580146000051,53555.6018232
2023-06-05,17:54:37.000,156,10996055,14645,0,1685987676,13092.099603649993,116.65104711000458,53555.58086184
2023-06-05,17:54:38.000,156,10996054,14685,0,1685987677,13092.160230439993,116.65809624000394,53555.531952
2023-06-05,17:54:39.000,156,10995974,14885,0,1685987678,13092.160230439993,116.7003910200001,53555.566887600005
2023-06-05,17:54:40.000,156,10996071,14885,0,1685987679,13092.301692949994,116.65104711000458,53555.615797440005
2023-06-05,17:54:41.000,156,10996002,14845,0,1685987680,13092.308429259989,116.65809624000394,53555.71361712
2023-06-05,17:54:42.000,156,10995986,14805,0,1685987681,13092.294956639998,116.68629276000138,53555.685668640006
2023-06-05,17:54:43.000,156,10996077,15005,0,1685987682,13092.193911989998,116.65809624000394,53555.65073304
2023-06-05,17:54:44.000,156,10995992,14725,0,1685987683,13092.220857229993,116.63694884999859,53555.72759136001
2023-06-05,17:54:45.000,156,10996070,14965,0,1685987684,13092.140021509993,116.6017032000018,53555.76951408
2023-06-05,17:54:46.000,156,10995990,14925,0,1685987685,13092.059185789993,116.57350668000436,53555.70663000001
2023-06-05,17:54:47.000,156,10996003,14845,0,1685987686,13091.991822689997,116.53826103000029,53555.72060424
2023-06-05,17:54:48.000,156,10995959,14485,0,1685987687,13091.917723279992,116.48186798999814,53555.664707280004
2023-06-05,17:54:49.000,156,10996048,14765,0,1685987688,13091.937932209992,116.42547495000326,53555.80444968001
2023-06-05,17:54:50.000,156,10996000,14605,0,1685987689,13091.897514349992,116.43957321000198,53555.74855272
2023-06-05,17:54:51.000,156,10996013,14685,0,1685987690,13091.823414940001,116.39727842999855,53555.82541104001
2023-06-05,17:54:52.000,156,10996040,14605,0,1685987691,13091.863832800002,116.41137669000454,53555.783488320005
2023-06-05,17:54:53.000,156,10996058,14845,0,1685987692,13091.843623870001,116.4536714700007,53555.83938528
2023-06-05,17:54:54.000,156,10995996,14685,0,1685987693,13091.870569109997,116.43957321000198,53555.77650120001
2023-06-05,17:54:55.000,156,10996010,15045,0,1685987694,13091.823414940001,116.552359289999,53555.783488320005
2023-06-05,17:54:56.000,156,10996088,14605,0,1685987695,13091.924459590002,116.52416277000157,53555.79047544
2023-06-05,17:54:57.000,156,10996036,14845,0,1685987696,13092.018767929992,116.51711364000221,53555.81842392
2023-06-05,17:54:58.000,156,10996071,14685,0,1685987697,13092.072658409998,116.50301538000349,53555.87432088001
2023-06-05,17:54:59.000,156,10996018,14845,0,1685987698,13092.153494129998,116.51006451000285,53555.84637240001
2023-06-05,17:55:00.000,156,10996024,14685,0,1685987699,13092.133285199998,116.52416277000157,53555.77650120001
2023-06-05,17:55:01.000,156,10996077,15005,0,1685987700,13092.207384609988,116.49596625000413,53555.832398160004
2023-06-05,17:55:02.000,156,10996010,14925,0,1685987701,13092.321901879994,116.44662234000134,53555.86733376
2023-06-05,17:55:03.000,156,10996045,14965,0,1685987702,13092.288220329989,116.46072060000006,53555.81842392
2023-06-05,17:55:04.000,156,10996000,14805,0,1685987703,13092.315165569998,116.39022929999919,53555.80444968001
2023-06-05,17:55:05.000,156,10995966,14845,0,1685987704,13092.422946529994,116.34088539000368,53555.9162436
2023-06-05,17:55:06.000,156,10996020,14645,0,1685987705,13092.42968283999,116.29859061000025,53555.9162436
2023-06-05,17:55:07.000,156,10996135,14885,0,1685987706,13092.44989176999,116.25629583000409,53555.94419208001
2023-06-05,17:55:08.000,156,10996012,14885,0,1685987707,13092.44989176999,116.21400105000066,53555.90925648
2023-06-05,17:55:09.000,156,10996047,14885,0,1685987708,13092.463364389994,116.2069519200013,53555.94419208001
2023-06-05,17:55:10.000,156,10996032,14725,0,1685987709,13092.523991179994,116.19285366000258,53555.97912768
2023-06-05,17:55:11.000,156,10996033,14885,0,1685987710,13092.49030962999,116.18580453000322,53556.03502464
2023-06-05,17:55:12.000,156,10996020,14885,0,1685987711,13092.523991179994,116.16465713999787,53555.97214056001
2023-06-05,17:55:13.000,156,10995991,14765,0,1685987712,13092.44989176999,116.08006757999829,53556.021050400006
2023-06-05,17:55:14.000,156,10996071,14925,0,1685987713,13092.422946529994,116.21400105000066,53556.00707616
2023-06-05,17:55:15.000,156,10995954,14765,0,1685987714,13092.38926497999,116.19285366000258,53556.1258572
2023-06-05,17:55:16.000,156,10996047,14685,0,1685987715,13092.261275089993,116.22105018000002,53556.09092160001
2023-06-05,17:55:17.000,156,10996041,14725,0,1685987716,13092.200648299993,116.27039409000281,53556.06297312001
2023-06-05,17:55:18.000,156,10996044,14685,0,1685987717,13092.200648299993,116.19990279000194,53556.021050400006
2023-06-05,17:55:19.000,156,10996047,14765,0,1685987718,13092.166966749988,116.25629583000409,53556.06297312001
2023-06-05,17:55:20.000,156,10996020,14925,0,1685987719,13092.234329849998,116.25629583000409,53556.06297312001
2023-06-05,17:55:21.000,156,10995989,14925,0,1685987720,13092.247802469989,116.18580453000322,53556.04899888
2023-06-05,17:55:22.000,156,10996043,14845,0,1685987721,13092.247802469989,116.18580453000322,53556.06297312001
2023-06-05,17:55:23.000,156,10996103,14645,0,1685987722,13092.274747709998,116.15760800999851,53556.08393448
2023-06-05,17:55:24.000,156,10996077,14805,0,1685987723,13092.274747709998,116.21400105000066,53555.97912768
2023-06-05,17:55:25.000,156,10996021,14845,0,1685987724,13092.294956639998,116.15760800999851,53555.97912768
2023-06-05,17:55:26.000,156,10995950,14925,0,1685987725,13092.315165569998,116.25629583000409,53556.021050400006
2023-06-05,17:55:27.000,156,10996066,14805,0,1685987726,13092.369056049989,116.2069519200013,53556.055986
2023-06-05,17:55:28.000,156,10996037,15165,0,1685987727,13092.456628079999,116.24924670000473,53556.10489584
2023-06-05,17:55:29.000,156,10996013,14845,0,1685987728,13092.47683701,116.28449235000153,53556.1258572
2023-06-05,17:55:30.000,156,10996048,14885,0,1685987729,13092.59809059,116.27039409000281,53556.09092160001
2023-06-05,17:55:31.000,156,10996054,14765,0,1685987730,13092.726080479995,116.29154148000089,53556.13983144001
2023-06-05,17:55:32.000,156,10996087,15045,0,1685987731,13092.80017989,116.3056397399996,53556.11188296001
2023-06-05,17:55:33.000,156,10996008,14925,0,1685987732,13092.907960849996,116.27744322000217,53556.02803752
2023-06-05,17:55:34.000,156,10996000,14725,0,1685987733,13092.961851330001,116.27744322000217,53556.09790872
2023-06-05,17:55:35.000,156,10996043,15045,0,1685987734,13093.029214429997,116.24924670000473,53556.1957284
2023-06-05,17:55:36.000,156,10996067,14885,0,1685987735,13093.029214429997,116.2069519200013,53556.1957284
2023-06-05,17:55:37.000,156,10996098,14685,0,1685987736,13092.982060260001,116.08711670999764,53556.24463824
2023-06-05,17:55:38.000,156,10996055,14845,0,1685987737,13092.921433470001,116.06596931999957,53556.23066400001
2023-06-05,17:55:39.000,156,10996082,14765,0,1685987738,13092.914697159991,115.96728150000126,53556.27258672
2023-06-05,17:55:40.000,156,10996016,14685,0,1685987739,13092.854070369991,115.93908498000383,53556.237651120005
2023-06-05,17:55:41.000,156,10996021,14685,0,1685987740,13092.7395531,115.88269194000168,53556.3005352
2023-06-05,17:55:42.000,156,10996034,14685,0,1685987741,13092.7395531,115.80515151000145,53556.286560960005
2023-06-05,17:55:43.000,156,10996009,14645,0,1685987742,13092.625035829995,115.84744629000488,53556.27957384001
2023-06-05,17:55:44.000,156,10996021,14525,0,1685987743,13092.63177213999,115.85449542000424,53556.3005352
2023-06-05,17:55:45.000,156,10996055,14605,0,1685987744,13092.69913524,115.79105325000273,53556.37739352001
2023-06-05,17:55:46.000,156,10996034,14885,0,1685987745,13092.7395531,115.77695499000401,53556.384380640004
2023-06-05,17:55:47.000,156,10996015,15125,0,1685987746,13092.726080479995,115.79105325000273,53556.36341928
2023-06-05,17:55:48.000,156,10995989,14805,0,1685987747,13092.67218999999,115.81924977000017,53556.29354808
2023-06-05,17:55:49.000,156,10996017,14525,0,1685987748,13092.685662619995,115.78400412000337,53556.31450944
2023-06-05,17:55:50.000,156,10996018,14845,0,1685987749,13092.71260785999,115.77695499000401,53556.3704064
2023-06-05,17:55:51.000,156,10995985,14685,0,1685987750,13092.746289409995,115.6853162999978,53556.39136776
2023-06-05,17:55:52.000,156,10996031,14445,0,1685987751,13092.71934417,115.67826716999843,53556.356432160006
2023-06-05,17:55:53.000,156,10995961,14765,0,1685987752,13092.806916199996,115.58662847999949,53556.41232912
2023-06-05,17:55:54.000,156,10996044,14925,0,1685987753,13092.766498339995,115.43154761999904,53556.39835488001
2023-06-05,17:55:55.000,156,10996075,15005,0,1685987754,13092.81365250999,115.4033511000016,53556.5101488
2023-06-05,17:55:56.000,156,10996049,14565,0,1685987755,13092.71260785999,115.28351588999794,53556.39835488001
2023-06-05,17:55:57.000,156,10996013,14685,0,1685987756,13092.80017989,115.19892632999836,53556.405342000005
2023-06-05,17:55:58.000,156,10996018,14725,0,1685987757,13092.874279299991,115.07204199000262,53556.41931624
2023-06-05,17:55:59.000,156,10996037,14645,0,1685987758,13092.968587639996,115.00155069000175,53556.41232912
2023-06-05,17:56:00.000,156,10996021,14965,0,1685987759,13092.975323949991,115.00155069000175,53556.41931624
2023-06-05,17:56:01.000,156,10996114,14805,0,1685987760,13093.022478120001,114.91696113000216,53556.4402776
2023-06-05,17:56:02.000,156,10995956,14605,0,1685987761,13093.029214429997,114.92401026000152,53556.58700712
2023-06-05,17:56:03.000,156,10996074,14725,0,1685987762,13093.083104910002,114.98040330000367,53556.503161680004
2023-06-05,17:56:04.000,156,10996041,14965,0,1685987763,13093.029214429997,115.00859982000111,53556.48220032
2023-06-05,17:56:05.000,156,10996022,14845,0,1685987764,13093.096577529992,115.07204199000262,53556.47521320001
2023-06-05,17:56:06.000,156,10996050,14525,0,1685987765,13093.103313840002,115.11433676999877,53556.524123040006
2023-06-05,17:56:07.000,156,10995974,14525,0,1685987766,13093.083104910002,115.17777894000028,53556.53111016
2023-06-05,17:56:08.000,156,10996003,14885,0,1685987767,13092.975323949991,115.31171241000266,53556.48918744
2023-06-05,17:56:09.000,156,10996062,14885,0,1685987768,13093.015741809992,115.33990893000009,53556.5101488
2023-06-05,17:56:10.000,156,10996102,14805,0,1685987769,13092.975323949991,115.36105631999817,53556.60796848
2023-06-05,17:56:11.000,156,10996073,14645,0,1685987770,13092.968587639996,115.36105631999817,53556.60098136
2023-06-05,17:56:12.000,156,10996077,15005,0,1685987771,13092.955115019991,115.48089153000183,53556.54508440001
2023-06-05,17:56:13.000,156,10996031,14845,0,1685987772,13092.90122454,115.45974414000375,53556.53809728
2023-06-05,17:56:14.000,156,10996023,14845,0,1685987773,13092.887751919996,115.49498979000055,53556.621942720005
2023-06-05,17:56:15.000,156,10995995,14685,0,1685987774,13092.894488229991,115.5020389199999,53556.621942720005
2023-06-05,17:56:16.000,156,10996032,14845,0,1685987775,13092.867542989996,115.41040023000096,53556.524123040006
2023-06-05,17:56:17.000,156,10996008,14885,0,1685987776,13092.921433470001,115.38925284000288,53556.55905864
2023-06-05,17:56:18.000,156,10996043,14605,0,1685987777,13092.955115019991,115.27646675999858,53556.61495560001
2023-06-05,17:56:19.000,156,10996054,14885,0,1685987778,13092.961851330001,115.20597545999772,53556.60796848
2023-06-05,17:56:20.000,156,10995998,14525,0,1685987779,13092.961851330001,115.22712285000307,53556.59399424001
2023-06-05,17:56:21.000,156,10996024,15005,0,1685987780,13092.982060260001,115.191877199999,53556.58700712
2023-06-05,17:56:22.000,156,10996067,15045,0,1685987781,13093.096577529992,115.16368068000156,53556.60796848
2023-06-05,17:56:23.000,156,10996058,14965,0,1685987782,13093.076368599992,115.0931893800007,53556.60796848
2023-06-05,17:56:24.000,156,10996024,14725,0,1685987783,13093.136995389992,115.11433676999877,53556.58700712
2023-06-05,17:56:25.000,156,10996083,15045,0,1685987784,13093.251512659997,115.11433676999877,53556.6498912
2023-06-05,17:56:26.000,156,10996001,14885,0,1685987785,13093.190885869997,115.17072981000092,53556.61495560001
2023-06-05,17:56:27.000,156,10996032,14725,0,1685987786,13093.130259079997,115.11433676999877,53556.56604576001
2023-06-05,17:56:28.000,156,10996043,14965,0,1685987787,13093.116786459992,115.19892632999836,53556.62892984
2023-06-05,17:56:29.000,156,10996026,15205,0,1685987788,13093.136995389992,115.23417198000243,53556.64290408001
2023-06-05,17:56:30.000,156,10996077,14885,0,1685987789,13093.029214429997,115.29056502000458,53556.58700712
2023-06-05,17:56:31.000,156,10996019,15045,0,1685987790,13092.934906089991,115.28351588999794,53556.58700712
2023-06-05,17:56:32.000,156,10996057,14725,0,1685987791,13092.921433470001,115.33990893000009,53556.621942720005
2023-06-05,17:56:33.000,156,10996056,14925,0,1685987792,13092.79344357999,115.32581067000137,53556.53809728
2023-06-05,17:56:34.000,156,10995998,14685,0,1685987793,13092.71934417,115.3046632800033,53556.59399424001
2023-06-05,17:56:35.000,156,10996063,14805,0,1685987794,13092.69239892999,115.23417198000243,53556.63591696
2023-06-05,17:56:36.000,156,10996079,14925,0,1685987795,13092.57788166,115.28351588999794,53556.64290408001
2023-06-05,17:56:37.000,156,10996025,14685,0,1685987796,13092.51051855999,115.20597545999772,53556.621942720005
2023-06-05,17:56:38.000,156,10996053,14845,0,1685987797,13092.47010069999,115.12138589999813,53556.573032880005
2023-06-05,17:56:39.000,156,10996062,14525,0,1685987798,13092.53072748999,115.00859982000111,53556.60098136
2023-06-05,17:56:40.000,156,10996041,14845,0,1685987799,13092.47010069999,114.9099120000028,53556.70578816
2023-06-05,17:56:41.000,156,10996011,14765,0,1685987800,13092.443155459994,114.80417504999787,53556.59399424001
2023-06-05,17:56:42.000,156,10995997,14685,0,1685987801,13092.443155459994,114.69138897000084,53556.63591696
2023-06-05,17:56:43.000,156,10996104,14725,0,1685987802,13092.436419149999,114.60679941000126,53556.621942720005
2023-06-05,17:56:44.000,156,10996019,14525,0,1685987803,13092.308429259989,114.54335723999975,53556.53809728
2023-06-05,17:56:45.000,156,10996048,14845,0,1685987804,13092.274747709998,114.42352203000337,53556.59399424001
2023-06-05,17:56:46.000,156,10996041,14685,0,1685987805,13092.261275089993,114.41647290000401,53556.63591696
2023-06-05,17:56:47.000,156,10996034,14685,0,1685987806,13092.214120919998,114.36712899000122,53556.63591696
2023-06-05,17:56:48.000,156,10996057,14765,0,1685987807,13092.214120919998,114.40237463999802,53556.61495560001
2023-06-05,17:56:49.000,156,10996014,14845,0,1685987808,13092.274747709998,114.42352203000337,53556.55905864
2023-06-05,17:56:50.000,156,10996056,15205,0,1685987809,13092.321901879994,114.53630811000039,53556.60098136
2023-06-05,17:56:51.000,156,10996009,14685,0,1685987810,13092.40947390999,114.54335723999975,53556.53809728
2023-06-05,17:56:52.000,156,10996035,14885,0,1685987811,13092.456628079999,114.71253635999892,53556.53809728
2023-06-05,17:56:53.000,156,10996015,14845,0,1685987812,13092.51725487,114.78302765999979,53556.53111016
2023-06-05,17:56:54.000,156,10996014,14645,0,1685987813,13092.65871738,114.86761721999937,53556.56604576001
2023-06-05,17:56:55.000,156,10996028,14725,0,1685987814,13092.71260785999,114.9451576499996,53556.58002
2023-06-05,17:56:56.000,156,10996046,14925,0,1685987815,13092.806916199996,114.98040330000367,53556.55905864
2023-06-05,17:56:57.000,156,10996096,14885,0,1685987816,13092.79344357999,115.02974720999919,53556.55905864
2023-06-05,17:56:58.000,156,10996062,14725,0,1685987817,13092.86080668,114.99450156000239,53556.64290408001
2023-06-05,17:56:59.000,156,10996146,14565,0,1685987818,13092.82038882,115.00155069000175,53556.67783968
2023-06-05,17:57:00.000,156,10996073,14685,0,1685987819,13092.766498339995,115.02974720999919,53556.61495560001
2023-06-05,17:57:01.000,156,10996122,14525,0,1685987820,13092.766498339995,114.95925590999832,53556.60796848
2023-06-05,17:57:02.000,156,10996045,14725,0,1685987821,13092.854070369991,114.96630503999768,53556.65687832
2023-06-05,17:57:03.000,156,10996021,14645,0,1685987822,13092.827125129996,114.93810852000024,53556.68482680001
2023-06-05,17:57:04.000,156,10996041,14605,0,1685987823,13092.90122454,114.89581374000409,53556.670852560004
2023-06-05,17:57:05.000,156,10996035,14845,0,1685987824,13092.968587639996,114.93810852000024,53556.62892984
2023-06-05,17:57:06.000,156,10996073,14725,0,1685987825,13092.995532879992,114.88171547999809,53556.621942720005
2023-06-05,17:57:07.000,156,10996021,14685,0,1685987826,13093.110050149997,114.90286287000345,53556.73373664001
2023-06-05,17:57:08.000,156,10996115,14645,0,1685987827,13093.163940630002,114.9099120000028,53556.67783968
2023-06-05,17:57:09.000,156,10996144,14685,0,1685987828,13093.143731700002,114.89581374000409,53556.65687832
2023-06-05,17:57:10.000,156,10996078,14805,0,1685987829,13093.150468009997,114.95220677999896,53556.719762400004
2023-06-05,17:57:11.000,156,10996050,14925,0,1685987830,13093.170676939997,114.93810852000024,53556.80360784
2023-06-05,17:57:12.000,156,10996022,14685,0,1685987831,13093.224567420002,114.92401026000152,53556.77565936
2023-06-05,17:57:13.000,156,10996029,14965,0,1685987832,13093.197622179992,114.9451576499996,53556.69880104
2023-06-05,17:57:14.000,156,10996073,15085,0,1685987833,13093.170676939997,114.93810852000024,53556.77565936
2023-06-05,17:57:15.000,156,10996036,14845,0,1685987834,13093.190885869997,114.91696113000216,53556.838543440004
2023-06-05,17:57:16.000,156,10995998,14925,0,1685987835,13093.123522770002,114.98745243000303,53556.81059496001
2023-06-05,17:57:17.000,156,10996097,14845,0,1685987836,13093.062895980001,115.02974720999919,53556.80360784
2023-06-05,17:57:18.000,156,10996061,14925,0,1685987837,13093.110050149997,115.07909112000198,53556.70578816
2023-06-05,17:57:19.000,156,10996050,14565,0,1685987838,13093.163940630002,115.0931893800007,53556.80360784
2023-06-05,17:57:20.000,156,10996008,14885,0,1685987839,13093.177413249992,115.13548416000413,53556.85251768001
2023-06-05,17:57:21.000,156,10996016,14805,0,1685987840,13093.197622179992,115.14253329000348,53556.754698
2023-06-05,17:57:22.000,156,10996079,14845,0,1685987841,13093.211094799997,115.191877199999,53556.84553056
2023-06-05,17:57:23.000,156,10996057,14725,0,1685987842,13093.211094799997,115.23417198000243,53556.838543440004
2023-06-05,17:57:24.000,156,10996057,15085,0,1685987843,13093.251512659997,115.27646675999858,53556.74771088
2023-06-05,17:57:25.000,156,10996036,15085,0,1685987844,13093.244776350002,115.31171241000266,53556.87347904
2023-06-05,17:57:26.000,156,10996005,14845,0,1685987845,13093.204358490002,115.27646675999858,53556.789633600005
2023-06-05,17:57:27.000,156,10996086,14765,0,1685987846,13093.157204319992,115.26941762999923,53556.789633600005
2023-06-05,17:57:28.000,156,10996060,15005,0,1685987847,13093.110050149997,115.19892632999836,53556.789633600005
2023-06-05,17:57:29.000,156,10996080,15045,0,1685987848,13093.197622179992,115.191877199999,53556.838543440004
2023-06-05,17:57:30.000,156,10996061,14965,0,1685987849,13093.177413249992,115.0438454699979,53556.838543440004
2023-06-05,17:57:31.000,156,10996006,14645,0,1685987850,13093.089841219997,114.99450156000239,53556.73373664001
2023-06-05,17:57:32.000,156,10996045,14605,0,1685987851,13093.096577529992,115.00859982000111,53556.81758208
2023-06-05,17:57:33.000,156,10995999,14885,0,1685987852,13093.089841219997,114.93105939000088,53556.90142752001
2023-06-05,17:57:34.000,156,10996004,14965,0,1685987853,13093.042687050001,114.93810852000024,53556.85251768001
2023-06-05,17:57:35.000,156,10996047,14845,0,1685987854,13093.062895980001,114.97335417000431,53556.8245692
2023-06-05,17:57:36.000,156,10996031,15005,0,1685987855,13093.123522770002,114.97335417000431,53556.90142752001
2023-06-05,17:57:37.000,156,10996008,14845,0,1685987856,13093.190885869997,115.08614025000134,53556.95033736001
2023-06-05,17:57:38.000,156,10996077,14885,0,1685987857,13093.190885869997,115.1566315500022,53556.859504800006
2023-06-05,17:57:39.000,156,10996115,14725,0,1685987858,13093.170676939997,115.26236849999987,53556.80360784
2023-06-05,17:57:40.000,156,10996017,14685,0,1685987859,13093.264985280002,115.3046632800033,53556.81758208
2023-06-05,17:57:41.000,156,10996043,14925,0,1685987860,13093.244776350002,115.45974414000375,53556.859504800006
2023-06-05,17:57:42.000,156,10996014,14645,0,1685987861,13093.318875759993,115.46679327000311,53556.78264648001
2023-06-05,17:57:43.000,156,10995976,14845,0,1685987862,13093.291930519998,115.52318630999798,53556.8245692
2023-06-05,17:57:44.000,156,10996087,14685,0,1685987863,13093.318875759993,115.57957935000013,53556.87347904
2023-06-05,17:57:45.000,156,10995996,14885,0,1685987864,13093.345821000003,115.62892326000292,53556.86649192
2023-06-05,17:57:46.000,156,10996001,14525,0,1685987865,13093.399711479993,115.60072673999821,53556.88046616001
2023-06-05,17:57:47.000,156,10996065,14685,0,1685987866,13093.392975169998,115.59367760999885,53556.81758208
2023-06-05,17:57:48.000,156,10996053,14885,0,1685987867,13093.325612070003,115.59367760999885,53556.789633600005
2023-06-05,17:57:49.000,156,10996085,14605,0,1685987868,13093.285194210002,115.63597239000228,53556.77565936
2023-06-05,17:57:50.000,156,10996008,14925,0,1685987869,13093.285194210002,115.58662847999949,53556.74771088
2023-06-05,17:57:51.000,156,10996070,14885,0,1685987870,13093.258248969993,115.60072673999821,53556.80360784
2023-06-05,17:57:52.000,156,10995987,14805,0,1685987871,13093.231303729997,115.64302152000164,53556.754698
2023-06-05,17:57:53.000,156,10996014,14965,0,1685987872,13093.217831109992,115.59367760999885,53556.838543440004
2023-06-05,17:57:54.000,156,10996007,14725,0,1685987873,13093.305403140002,115.59367760999885,53556.87347904
2023-06-05,17:57:55.000,156,10996092,14485,0,1685987874,13093.345821000003,115.650070650001,53556.8245692
2023-06-05,17:57:56.000,156,10996014,14725,0,1685987875,13093.345821000003,115.64302152000164,53556.84553056
2023-06-05,17:57:57.000,156,10996008,14685,0,1685987876,13093.345821000003,115.69236543000443,53556.789633600005
2023-06-05,17:57:58.000,156,10996038,14805,0,1685987877,13093.386238859988,115.7487584699993,53556.81059496001
2023-06-05,17:57:59.000,156,10995996,14925,0,1685987878,13093.446865649988,115.7487584699993,53556.908414640006
2023-06-05,17:58:00.000,156,10996074,14645,0,1685987879,13093.480547199993,115.79810238000209,53556.908414640006
2023-06-05,17:58:01.000,156,10995988,14845,0,1685987880,13093.547910299989,115.84744629000488,53556.90142752001
2023-06-05,17:58:02.000,156,10996051,15045,0,1685987881,13093.601800779994,115.8615445500036,53556.9643116
2023-06-05,17:58:03.000,156,10996092,14885,0,1685987882,13093.595064469999,115.91793758999847,53556.98527296
2023-06-05,17:58:04.000,156,10996095,14805,0,1685987883,13093.494019819998,115.94613411000319,53556.908414640006
2023-06-05,17:58:05.000,156,10996071,14885,0,1685987884,13093.494019819998,115.97433063000062,53556.92238888
2023-06-05,17:58:06.000,156,10996059,15005,0,1685987885,13093.507492439989,116.03072367000277,53556.99226008
2023-06-05,17:58:07.000,156,10996003,14965,0,1685987886,13093.520965059994,116.08006757999829,53557.02020856001
2023-06-05,17:58:08.000,156,10996014,14925,0,1685987887,13093.541173989994,116.12236236000172,53557.02020856001
2023-06-05,17:58:09.000,156,10995989,14725,0,1685987888,13093.60853708999,116.08711670999764,53557.0341828
2023-06-05,17:58:10.000,156,10996041,14645,0,1685987889,13093.763472219995,116.08006757999829,53557.055144160004
2023-06-05,17:58:11.000,156,10996027,14765,0,1685987890,13093.884725799995,116.12941149000108,53557.055144160004
2023-06-05,17:58:12.000,156,10996072,14925,0,1685987891,13093.93861628,116.06596931999957,53557.04116992
2023-06-05,17:58:13.000,156,10996046,14805,0,1685987892,13094.03292461999,116.0095762800047,53557.01322144
2023-06-05,17:58:14.000,156,10996017,14885,0,1685987893,13094.133969269991,116.01662541000405,53557.04815704001
2023-06-05,17:58:15.000,156,10996012,14645,0,1685987894,13094.221541300001,115.97433063000062,53556.99226008
2023-06-05,17:58:16.000,156,10996027,14725,0,1685987895,13094.329322259997,115.8967902000004,53557.055144160004
2023-06-05,17:58:17.000,156,10996050,15005,0,1685987896,13094.403421670002,115.81220064000081,53557.13200248
2023-06-05,17:58:18.000,156,10996007,14605,0,1685987897,13094.450575839997,115.76990586000466,53557.06911840001
2023-06-05,17:58:19.000,156,10996056,14885,0,1685987898,13094.558356799993,115.65711978000036,53557.21584792001
2023-06-05,17:58:20.000,156,10996050,14725,0,1685987899,13094.511202629998,115.57957935000013,53557.15296384
2023-06-05,17:58:21.000,156,10996029,14685,0,1685987900,13094.477521079993,115.53023544000462,53557.194886560006
2023-06-05,17:58:22.000,156,10996024,14885,0,1685987901,13094.437103219992,115.44564587999776,53557.11802824001
2023-06-05,17:58:23.000,156,10996069,14645,0,1685987902,13094.423630600002,115.46679327000311,53557.173925200004
2023-06-05,17:58:24.000,156,10996057,14885,0,1685987903,13094.410157979997,115.41744936000032,53557.26475776001
2023-06-05,17:58:25.000,156,10995991,14685,0,1685987904,13094.389949049997,115.41744936000032,53557.18789944001
2023-06-05,17:58:26.000,156,10995950,15125,0,1685987905,13094.450575839997,115.38925284000288,53557.25078352
2023-06-05,17:58:27.000,156,10996104,14845,0,1685987906,13094.497730009993,115.37515458000416,53557.21584792001
2023-06-05,17:58:28.000,156,10996040,14485,0,1685987907,13094.571829419998,115.41040023000096,53557.20187368
2023-06-05,17:58:29.000,156,10996006,14765,0,1685987908,13094.558356799993,115.39630197000224,53557.194886560006
2023-06-05,17:58:30.000,156,10996041,14805,0,1685987909,13094.720028239994,115.37515458000416,53557.21584792001
2023-06-05,17:58:31.000,156,10996008,14845,0,1685987910,13094.841281819994,115.36105631999817,53557.28571912001
2023-06-05,17:58:32.000,156,10996050,14805,0,1685987911,13094.942326469994,115.34695805999945,53557.31366760001
2023-06-05,17:58:33.000,156,10996017,14685,0,1685987912,13095.07031635999,115.33990893000009,53557.292706240005
2023-06-05,17:58:34.000,156,10996046,14805,0,1685987913,13095.164624699995,115.31171241000266,53557.362577440006
2023-06-05,17:58:35.000,156,10996011,15045,0,1685987914,13095.265669349996,115.36105631999817,53557.35559032001
2023-06-05,17:58:36.000,156,10996064,14685,0,1685987915,13095.33976876,115.34695805999945,53557.341616080004
2023-06-05,17:58:37.000,156,10996062,14725,0,1685987916,13095.474494959992,115.36105631999817,53557.47437136
2023-06-05,17:58:38.000,156,10995969,14605,0,1685987917,13095.615957469992,115.38925284000288,53557.509306960004
2023-06-05,17:58:39.000,156,10995986,14805,0,1685987918,13095.622693780002,115.38925284000288,53557.43943576
2023-06-05,17:58:40.000,156,10996072,14845,0,1685987919,13095.770892599998,115.47384240000247,53557.47437136
2023-06-05,17:58:41.000,156,10996052,14885,0,1685987920,13095.898882489993,115.4385967499984,53557.55122968001
2023-06-05,17:58:42.000,156,10995994,14725,0,1685987921,13096.006663449989,115.45974414000375,53557.579178160006
2023-06-05,17:58:43.000,156,10996065,14845,0,1685987922,13096.06729023999,115.44564587999776,53557.628088000005
2023-06-05,17:58:44.000,156,10996118,14765,0,1685987923,13096.080762859994,115.5020389199999,53557.56520392
2023-06-05,17:58:45.000,156,10996052,14725,0,1685987924,13096.22896167999,115.46679327000311,53557.78180464
2023-06-05,17:58:46.000,156,10996031,14605,0,1685987925,13096.24917060999,115.39630197000224,53557.76783040001
2023-06-05,17:58:47.000,156,10996027,14885,0,1685987926,13096.21548906,115.42449848999968,53557.71892056001
2023-06-05,17:58:48.000,156,10995975,14765,0,1685987927,13096.33674264,115.4033511000016,53557.90058568
2023-06-05,17:58:49.000,156,10996003,14725,0,1685987928,13096.363687879995,115.26941762999923,53557.893598560004
2023-06-05,17:58:50.000,156,10996061,14885,0,1685987929,13096.33674264,115.29761415000394,53557.90757280001
2023-06-05,17:58:51.000,156,10996062,14685,0,1685987930,13096.33000632999,115.17072981000092,53557.963469760005
2023-06-05,17:58:52.000,156,10996083,14845,0,1685987931,13096.35695157,115.21302459000435,53557.963469760005
2023-06-05,17:58:53.000,156,10996027,14725,0,1685987932,13096.31653371,115.1566315500022,53557.914559920006
2023-06-05,17:58:54.000,156,10996018,14805,0,1685987933,13096.41757836,115.08614025000134,53557.977444
2023-06-05,17:58:55.000,156,10995980,14765,0,1685987934,13096.464732529996,115.0579437300039,53558.02635384001
2023-06-05,17:58:56.000,156,10996009,14805,0,1685987935,13096.552304559991,115.07909112000198,53557.94949552
2023-06-05,17:58:57.000,156,10995977,15005,0,1685987936,13096.680294450001,115.0438454699979,53558.11019928
2023-06-05,17:58:58.000,156,10996026,14845,0,1685987937,13096.774602789992,115.05089460000454,53558.14513488
2023-06-05,17:58:59.000,156,10996066,14685,0,1685987938,13096.922801610002,115.01564895000047,53558.15910912
2023-06-05,17:59:00.000,156,10996030,14805,0,1685987939,13097.003637329988,114.98745243000303,53558.14513488
2023-06-05,17:59:01.000,156,10996001,14725,0,1685987940,13097.205726629989,115.00859982000111,53558.29186440001
2023-06-05,17:59:02.000,156,10996020,14845,0,1685987941,13097.340452829994,114.9451576499996,53558.14513488
2023-06-05,17:59:03.000,156,10996022,14805,0,1685987942,13097.39434331,114.91696113000216,53558.17308336001
2023-06-05,17:59:04.000,156,10996018,14685,0,1685987943,13097.56948736999,114.9099120000028,53558.23596744
2023-06-05,17:59:05.000,156,10996032,14685,0,1685987944,13097.684004639996,114.72663462000492,53558.33378712
2023-06-05,17:59:06.000,156,10996048,14645,0,1685987945,13097.805258219996,114.71253635999892,53558.41064544001
2023-06-05,17:59:07.000,156,10996074,14725,0,1685987946,13097.886093939996,114.68433984000148,53558.44558104
2023-06-05,17:59:08.000,156,10996073,14645,0,1685987947,13097.919775490001,114.62089766999998,53558.38968408001
2023-06-05,17:59:09.000,156,10996034,14685,0,1685987948,13097.966929659997,114.54335723999975,53558.466542400005
2023-06-05,17:59:10.000,156,10996069,14805,0,1685987949,13098.054501689992,114.47991506999824,53558.52243936
2023-06-05,17:59:11.000,156,10995978,14685,0,1685987950,13098.155546339993,114.3882763799993,53558.55038784
2023-06-05,17:59:12.000,156,10996020,14845,0,1685987951,13098.189227889998,114.33893247000378,53558.52942648001
2023-06-05,17:59:13.000,156,10996066,14845,0,1685987952,13098.256590989993,114.31778507999843,53558.536413600006
2023-06-05,17:59:14.000,156,10996025,14885,0,1685987953,13098.377844569994,114.2402446499982,53558.60628480001
2023-06-05,17:59:15.000,156,10996037,14525,0,1685987954,13098.418262429994,114.16975335000461,53558.5713492
2023-06-05,17:59:16.000,156,10996028,14685,0,1685987955,13098.458680289994,114.07106552999903,53558.6412204
2023-06-05,17:59:17.000,156,10996075,14645,0,1685987956,13098.458680289994,113.9935250999988,53558.6412204
2023-06-05,17:59:18.000,156,10996018,14645,0,1685987957,13098.424998739989,113.93008293000457,53558.66218176
2023-06-05,17:59:19.000,156,10996083,14765,0,1685987958,13098.492361839999,113.92303379999794,53558.67615600001
2023-06-05,17:59:20.000,156,10995963,14725,0,1685987959,13098.424998739989,113.90188640999986,53558.73904008
2023-06-05,17:59:21.000,156,10995992,14805,0,1685987960,13098.519307079994,113.90188640999986,53558.82288552001
2023-06-05,17:59:22.000,156,10996082,14925,0,1685987961,13098.424998739989,113.81024772000092,53558.850834000004
2023-06-05,17:59:23.000,156,10996061,15005,0,1685987962,13098.418262429994,113.90893553999922,53558.801924160005
2023-06-05,17:59:24.000,156,10995960,14925,0,1685987963,13098.391317189999,113.82434597999963,53558.8158984
2023-06-05,17:59:25.000,156,10995978,15005,0,1685987964,13098.438471359994,113.7961494600022,53558.850834000004
2023-06-05,17:59:26.000,156,10996021,14805,0,1685987965,13098.404789809989,113.83844423999835,53558.90673096
2023-06-05,17:59:27.000,156,10996081,14885,0,1685987966,13098.350899329998,113.80319859000156,53558.85782112
2023-06-05,17:59:28.000,156,10996009,15125,0,1685987967,13098.499098149994,113.81024772000092,53558.90673096
2023-06-05,17:59:29.000,156,10996100,14605,0,1685987968,13098.492361839999,113.72565816000133,53558.969615040005
2023-06-05,17:59:30.000,156,10996042,14685,0,1685987969,13098.472152909999,113.70451077000325,53558.99057640001
2023-06-05,17:59:31.000,156,10996120,14845,0,1685987970,13098.478889219994,113.66926511999918,53558.99057640001
2023-06-05,17:59:32.000,156,10996036,14765,0,1685987971,13098.431735049999,113.59172468999896,53559.0953832
2023-06-05,17:59:33.000,156,10996046,14965,0,1685987972,13098.337426709993,113.55647904000216,53558.97660216
2023-06-05,17:59:34.000,156,10995990,14845,0,1685987973,13098.364371949989,113.54238078000344,53559.07442184
2023-06-05,17:59:35.000,156,10995956,14885,0,1685987974,13098.384580879989,113.36615253000491,53559.03249912001
2023-06-05,17:59:36.000,156,10996009,14885,0,1685987975,13098.404789809989,113.33090688000084,53559.11634456
2023-06-05,17:59:37.000,156,10996041,14845,0,1685987976,13098.431735049999,113.19697340999846,53559.22115136
2023-06-05,17:59:38.000,156,10996044,14885,0,1685987977,13098.458680289994,113.16172776000167,53559.19320288
2023-06-05,17:59:39.000,156,10996054,14645,0,1685987978,13098.48562552999,113.055990810004,53559.10935744001
2023-06-05,17:59:40.000,156,10996062,14645,0,1685987979,13098.512570769999,112.97845038000378,53559.10237032
2023-06-05,17:59:41.000,156,10996042,14525,0,1685987980,13098.579933869994,112.87271342999884,53559.22813848001
2023-06-05,17:59:42.000,156,10996067,14885,0,1685987981,13098.62708803999,112.79517299999861,53559.17922864001
2023-06-05,17:59:43.000,156,10996029,14685,0,1685987982,13098.640560659995,112.73877996000374,53559.19320288
2023-06-05,17:59:44.000,156,10996078,14645,0,1685987983,13098.701187449995,112.60484649000136,53559.235125600004
2023-06-05,17:59:45.000,156,10996050,14845,0,1685987984,13098.71466007,112.49206041000434,53559.24909984001
2023-06-05,17:59:46.000,156,10996044,14565,0,1685987985,13098.701187449995,112.47091301999899,53559.29800968001
2023-06-05,17:59:47.000,156,10996040,14765,0,1685987986,13098.71466007,112.34402868000325,53559.33294528
2023-06-05,17:59:48.000,156,10996028,14885,0,1685987987,13098.62708803999,112.30173389999982,53559.28403544
2023-06-05,17:59:49.000,156,10996074,14725,0,1685987988,13098.61361542,112.21714434000023,53559.256086960006
2023-06-05,17:59:50.000,156,10996021,15005,0,1685987989,13098.65403328,112.16075129999808,53559.29102256
2023-06-05,17:59:51.000,156,10996039,14725,0,1685987990,13098.70792375999,112.12550565000129,53559.31897104
2023-06-05,17:59:52.000,156,10995985,14365,0,1685987991,13098.77528686,112.0761617399985,53559.34691952001
2023-06-05,17:59:53.000,156,10996063,14845,0,1685987992,13098.802232099995,112.01271957000426,53559.32595816001
2023-06-05,17:59:54.000,156,10996013,14725,0,1685987993,13098.84938626999,111.96337566000147,53559.304996800005
2023-06-05,17:59:55.000,156,10995994,14965,0,1685987994,13098.984112469996,111.92108087999804,53559.3399324
2023-06-05,17:59:56.000,156,10996025,14645,0,1685987995,13098.997585090001,111.87878610000189,53559.29800968001
2023-06-05,17:59:57.000,156,10996017,14805,0,1685987996,13099.085157119996,111.77304915000423,53559.36788088001
2023-06-05,17:59:58.000,156,10995999,14645,0,1685987997,13099.017794020001,111.72370524000144,53559.32595816001
2023-06-05,17:59:59.000,156,10996043,14685,0,1685987998,13098.963903539996,111.63911568000185,53559.353906640004
2023-06-05,18:00:00.000,156,10996021,14805,0,1685987999,13098.943694609996,111.61091916000441,53559.43775208
2023-06-05,18:00:01.000,156,10996056,14845,0,1685988000,13098.883067819996,111.50518220999948,53559.45871344
2023-06-05,18:00:02.000,156,10995965,14445,0,1685988001,13098.721396379995,111.4487891700046,53559.4796748
2023-06-05,18:00:03.000,156,10996048,14565,0,1685988002,13098.54625231999,111.42764177999925,53559.50063616
2023-06-05,18:00:04.000,156,10996038,14845,0,1685988003,13098.323954089989,111.3360030900003,53559.44473920001
2023-06-05,18:00:05.000,156,10996056,14805,0,1685988004,13098.142073720002,111.2725609199988,53559.46570056001
2023-06-05,18:00:06.000,156,10996011,14685,0,1685988005,13098.000611210002,111.30780657000287,53559.53557176001
2023-06-05,18:00:07.000,156,10995995,14645,0,1685988006,13097.771576669991,111.30075744000351,53559.51461040001
2023-06-05,18:00:08.000,156,10996049,14845,0,1685988007,13097.522333199995,111.36419960999774,53559.423777840006
2023-06-05,18:00:09.000,156,10996063,14685,0,1685988008,13097.34718913999,111.3853470000031,53559.4098036
2023-06-05,18:00:10.000,156,10996027,14965,0,1685988009,13097.252880799999,111.41354352000053,53559.423777840006
2023-06-05,18:00:11.000,156,10996066,14565,0,1685988010,13097.124890909989,111.4840348200014,53559.43775208
2023-06-05,18:00:12.000,156,10996051,14605,0,1685988011,13096.949746849998,111.50518220999948,53559.46570056001
2023-06-05,18:00:13.000,156,10995992,14725,0,1685988012,13096.889120059997,111.42059264999989,53559.39582936001
2023-06-05,18:00:14.000,156,10996004,14565,0,1685988013,13096.855438509992,111.3853470000031,53559.38185512
2023-06-05,18:00:15.000,156,10995991,14645,0,1685988014,13096.828493269997,111.26551178999944,53559.402816480004
2023-06-05,18:00:16.000,156,10996035,14685,0,1685988015,13096.781339100002,111.20206961999793,53559.46570056001
2023-06-05,18:00:17.000,156,10996038,14685,0,1685988016,13096.767866479997,111.1245291899977,53559.402816480004
2023-06-05,18:00:18.000,156,10996035,14605,0,1685988017,13096.693767069992,111.01174311000068,53559.36089376
2023-06-05,18:00:19.000,156,10996046,14525,0,1685988018,13096.646612899996,110.8919079000043,53559.4098036
2023-06-05,18:00:20.000,156,10996069,14725,0,1685988019,13096.511886699991,110.80731834000471,53559.39582936001
2023-06-05,18:00:21.000,156,10996037,14525,0,1685988020,13096.39736943,110.6804340000017,53559.34691952001
2023-06-05,18:00:22.000,156,10996033,14485,0,1685988021,13096.20875274999,110.61699183000019,53559.38185512
2023-06-05,18:00:23.000,156,10996002,14725,0,1685988022,13095.993190829999,110.57469705000403,53559.34691952001
2023-06-05,18:00:24.000,156,10995984,14685,0,1685988023,13095.811310459998,110.54650052999932,53559.38185512
2023-06-05,18:00:25.000,156,10995984,14645,0,1685988024,13095.743947360002,110.49010749000445,53559.41679072001
2023-06-05,18:00:26.000,156,10996054,14565,0,1685988025,13095.555330679992,110.56059878999804,53559.33294528
2023-06-05,18:00:27.000,156,10996030,14485,0,1685988026,13095.447549719996,110.65928661000362,53559.28403544
2023-06-05,18:00:28.000,156,10996037,14645,0,1685988027,13095.25219672999,110.71567964999849,53559.21416424
2023-06-05,18:00:29.000,156,10996020,14645,0,1685988028,13095.21177886999,110.84961312000087,53559.17224152
2023-06-05,18:00:30.000,156,10996003,14925,0,1685988029,13095.103997909995,110.96944833000452,53559.1652544
2023-06-05,18:00:31.000,156,10996015,14645,0,1685988030,13094.962535399995,111.04698876000475,53559.0953832
2023-06-05,18:00:32.000,156,10996059,14685,0,1685988031,13094.881699679994,111.1386274500037,53559.08140896001
2023-06-05,18:00:33.000,156,10996041,14325,0,1685988032,13094.780655029994,111.20206961999793,53559.06044760001
2023-06-05,18:00:34.000,156,10996035,14485,0,1685988033,13094.666137759988,111.26551178999944,53559.039486240006
2023-06-05,18:00:35.000,156,10996038,14645,0,1685988034,13094.558356799993,111.27961004999815,53558.97660216
2023-06-05,18:00:36.000,156,10996005,14205,0,1685988035,13094.396685359992,111.35010134999902,53558.97660216
2023-06-05,18:00:37.000,156,10995992,14725,0,1685988036,13094.241750230001,111.30780657000287,53558.99756352
2023-06-05,18:00:38.000,156,10995995,14365,0,1685988037,13094.01271568999,111.30780657000287,53558.85782112
2023-06-05,18:00:39.000,156,10996104,14405,0,1685988038,13093.824099009995,111.27961004999815,53558.82987264
2023-06-05,18:00:40.000,156,10996023,14645,0,1685988039,13093.662427569994,111.25141353000072,53558.8158984
2023-06-05,18:00:41.000,156,10996023,14685,0,1685988040,13093.487283509989,111.21616788000392,53558.86480824001
2023-06-05,18:00:42.000,156,10995973,14565,0,1685988041,13093.325612070003,111.26551178999944,53558.801924160005
2023-06-05,18:00:43.000,156,10996062,14565,0,1685988042,13093.130259079997,111.19502048999857,53558.77397568001
2023-06-05,18:00:44.000,156,10996018,14765,0,1685988043,13092.887751919996,111.26551178999944,53558.732052960004
2023-06-05,18:00:45.000,156,10996028,14725,0,1685988044,13092.79344357999,111.32895396000094,53558.634233280005
2023-06-05,18:00:46.000,156,10996007,14565,0,1685988045,13092.65198106999,111.2725609199988,53558.683143120004
2023-06-05,18:00:47.000,156,10996074,14765,0,1685988046,13092.51051855999,111.32190483000159,53558.59231056
2023-06-05,18:00:48.000,156,10996000,14565,0,1685988047,13092.321901879994,111.41354352000053,53558.536413600006
2023-06-05,18:00:49.000,156,10996069,14605,0,1685988048,13092.180439369993,111.45583830000396,53558.5713492
2023-06-05,18:00:50.000,156,10996060,14805,0,1685988049,13092.072658409998,111.47698569000204,53558.59929768
2023-06-05,18:00:51.000,156,10996056,14725,0,1685988050,13091.904250660002,111.49813308000012,53558.515452240004
2023-06-05,18:00:52.000,156,10995980,14805,0,1685988051,13091.648270879996,111.58977176999906,53558.43859392001
2023-06-05,18:00:53.000,156,10996049,14805,0,1685988052,13091.53375360999,111.61796829000377,53558.38968408001
2023-06-05,18:00:54.000,156,10996072,14525,0,1685988053,13091.31145537999,111.60387002999778,53558.417632560006
2023-06-05,18:00:55.000,156,10996096,14845,0,1685988054,13091.109366079989,111.5827226399997,53558.38968408001
2023-06-05,18:00:56.000,156,10996042,14645,0,1685988055,13090.866858920002,111.61091916000441,53558.40365832
2023-06-05,18:00:57.000,156,10996033,14885,0,1685988056,13090.671505929997,111.58977176999906,53558.31981288001
2023-06-05,18:00:58.000,156,10996033,14845,0,1685988057,13090.348163049995,111.67436132999865,53558.27090304001
2023-06-05,18:00:59.000,156,10996092,14645,0,1685988058,13090.247118399995,111.63911568000185,53558.31282576
2023-06-05,18:01:00.000,156,10996016,14765,0,1685988059,13089.984402309994,111.71665611000208,53558.1870576
2023-06-05,18:01:01.000,156,10996070,14685,0,1685988060,13089.748631459988,111.77304915000423,53558.082250800006
2023-06-05,18:01:02.000,156,10995998,14565,0,1685988061,13089.586960020002,111.87878610000189,53558.11019928
2023-06-05,18:01:03.000,156,10996020,14525,0,1685988062,13089.364661790001,111.97042479000083,53558.00539248001
2023-06-05,18:01:04.000,156,10996036,14685,0,1685988063,13089.19625403999,112.05501435000042,53558.00539248001
2023-06-05,18:01:05.000,156,10996039,14805,0,1685988064,13089.07500045999,112.13255478000065,53557.95648264001
2023-06-05,18:01:06.000,156,10996001,14565,0,1685988065,13088.85943854,112.26648825000302,53557.85866296001
2023-06-05,18:01:07.000,156,10996038,14645,0,1685988066,13088.731448649989,112.3228812899979,53557.795778880005
2023-06-05,18:01:08.000,156,10996018,14605,0,1685988067,13088.536095659998,112.45681476000027,53557.67001072001
2023-06-05,18:01:09.000,156,10995984,14685,0,1685988068,13088.414842079997,112.55550257999857,53557.58616528
2023-06-05,18:01:10.000,156,10996069,14685,0,1685988069,13088.266643260002,112.61894475000008,53557.54424256
2023-06-05,18:01:11.000,156,10996018,14845,0,1685988070,13088.104971820001,112.67533779000223,53557.51629408
2023-06-05,18:01:12.000,156,10996013,14685,0,1685988071,13088.057817649991,112.7458290900031,53557.55122968001
2023-06-05,18:01:13.000,156,10996038,14605,0,1685988072,13087.909618829995,112.73877996000374,53557.43244864001
2023-06-05,18:01:14.000,156,10995990,14805,0,1685988073,13087.78162894,112.7810747399999,53557.46738424
2023-06-05,18:01:15.000,156,10996090,14565,0,1685988074,13087.599748569999,112.71058343999903,53557.33462896001
2023-06-05,18:01:16.000,156,10996048,14965,0,1685988075,13087.370714029988,112.75992735000182,53557.32065472
2023-06-05,18:01:17.000,156,10996038,14525,0,1685988076,13087.094525319997,112.8445169100014,53557.22982216
2023-06-05,18:01:18.000,156,10996068,14485,0,1685988077,13086.865490780001,112.85861517000012,53557.125015360005
2023-06-05,18:01:19.000,156,10996085,14685,0,1685988078,13086.670137789995,112.90090995000355,53557.243796400006
2023-06-05,18:01:20.000,156,10996055,14925,0,1685988079,13086.44110325,112.95730298999842,53557.194886560006
2023-06-05,18:01:21.000,156,10996025,14645,0,1685988080,13086.265959189994,113.06303994000336,53557.125015360005
2023-06-05,18:01:22.000,156,10996082,14525,0,1685988081,13086.077342509998,113.17582602000039,53557.08309264
2023-06-05,18:01:23.000,156,10995979,14645,0,1685988082,13085.908934760002,113.21107167000446,53556.9643116
2023-06-05,18:01:24.000,156,10996033,14805,0,1685988083,13085.700109149991,113.37320166000427,53556.80360784
2023-06-05,18:01:25.000,156,10995995,14765,0,1685988084,13085.659691289991,113.48598774000129,53556.740723760005
2023-06-05,18:01:26.000,156,10996049,14565,0,1685988085,13085.58559188,113.57057730000088,53556.670852560004
2023-06-05,18:01:27.000,156,10996045,14885,0,1685988086,13085.54517402,113.71155990000261,53556.65687832
2023-06-05,18:01:28.000,156,10996067,14645,0,1685988087,13085.42392044,113.87368989000242,53556.53809728
2023-06-05,18:01:29.000,156,10996099,14645,0,1685988088,13085.44412937,114.0076233600048,53556.524123040006
2023-06-05,18:01:30.000,156,10996059,14765,0,1685988089,13085.41718412999,114.07106552999903,53556.56604576001
2023-06-05,18:01:31.000,156,10996003,14525,0,1685988090,13085.24204007,114.17680248000397,53556.43329048
2023-06-05,18:01:32.000,156,10996010,14845,0,1685988091,13085.127522799994,114.21204813000077,53556.41232912
2023-06-05,18:01:33.000,156,10996061,14885,0,1685988092,13084.932169809988,114.29663769000035,53556.3005352
2023-06-05,18:01:34.000,156,10995999,14685,0,1685988093,13084.770498370002,114.40942377000465,53556.188741280006
2023-06-05,18:01:35.000,156,10996001,14525,0,1685988094,13084.527991210001,114.42352203000337,53556.18175416001
2023-06-05,18:01:36.000,156,10996002,14805,0,1685988095,13084.31916559999,114.44466942000145,53556.11188296001
2023-06-05,18:01:37.000,156,10996071,14685,0,1685988096,13084.14402154,114.55040636999911,53556.14681856
2023-06-05,18:01:38.000,156,10996043,14725,0,1685988097,13083.941932239999,114.64204505999805,53556.10489584
2023-06-05,18:01:39.000,156,10996043,14845,0,1685988098,13083.692688769988,114.72663462000492,53556.01406328001
2023-06-05,18:01:40.000,156,10995999,14685,0,1685988099,13083.510808400002,114.7971259199985,53555.93021784
2023-06-05,18:01:41.000,156,10996047,14925,0,1685988100,13083.288510170001,114.8464698300013,53555.87432088001
2023-06-05,18:01:42.000,156,10996065,14925,0,1685988101,13083.07968455999,114.93105939000088,53555.83938528
2023-06-05,18:01:43.000,156,10996041,15125,0,1685988102,13082.84391371,115.01564895000047,53555.65073304
2023-06-05,18:01:44.000,156,10996053,14885,0,1685988103,13082.709187509994,115.08614025000134,53555.67868152001
2023-06-05,18:01:45.000,156,10996069,14525,0,1685988104,13082.594670239989,115.14253329000348,53555.65073304
2023-06-05,18:01:46.000,156,10996023,14765,0,1685988105,13082.385844629993,115.2553193700005,53555.6018232
2023-06-05,18:01:47.000,156,10995970,14525,0,1685988106,13082.257854739997,115.32581067000137,53555.51099064001
2023-06-05,18:01:48.000,156,10996072,14605,0,1685988107,13082.042292819991,115.44564587999776,53555.448106560005
2023-06-05,18:01:49.000,156,10996083,14525,0,1685988108,13081.981666029991,115.53728457000398,53555.36426112
2023-06-05,18:01:50.000,156,10996040,14845,0,1685988109,13081.84693983,115.56548109000141,53555.20355736001
2023-06-05,18:01:51.000,156,10996015,14685,0,1685988110,13081.84020351999,115.72761108000122,53555.2874028
2023-06-05,18:01:52.000,156,10996020,14725,0,1685988111,13081.78631304,115.72761108000122,53555.25246720001
2023-06-05,18:01:53.000,156,10995956,15165,0,1685988112,13081.76610411,115.79105325000273,53555.09176344
2023-06-05,18:01:54.000,156,10996051,14805,0,1685988113,13081.671795769995,115.84039715999825,53555.13368616001
2023-06-05,18:01:55.000,156,10996098,14725,0,1685988114,13081.53706956999,115.88269194000168,53555.063814960005
2023-06-05,18:01:56.000,156,10996037,14725,0,1685988115,13081.456233849989,115.8967902000004,53554.993943760004
2023-06-05,18:01:57.000,156,10995977,14725,0,1685988116,13081.328243959993,115.92498671999783,53554.93105968
2023-06-05,18:01:58.000,156,10996069,14845,0,1685988117,13081.213726689988,115.88269194000168,53554.88214984
2023-06-05,18:01:59.000,156,10996099,14605,0,1685988118,13081.085736799992,115.98137975999998,53554.84022712001
2023-06-05,18:02:00.000,156,10996056,14845,0,1685988119,13081.085736799992,115.95318324000255,53554.847214240006
2023-06-05,18:02:01.000,156,10996048,14885,0,1685988120,13080.998164769997,116.0095762800047,53554.78433016
2023-06-05,18:02:02.000,156,10995983,14965,0,1685988121,13080.930801670002,116.03777280000213,53554.791317279996
2023-06-05,18:02:03.000,156,10996016,14525,0,1685988122,13080.816284399996,116.08006757999829,53554.73542032
2023-06-05,18:02:04.000,156,10996095,14725,0,1685988123,13080.701767129991,116.12236236000172,53554.623626399996
2023-06-05,18:02:05.000,156,10996057,14685,0,1685988124,13080.634404029995,116.13646062000043,53554.58170368001
2023-06-05,18:02:06.000,156,10995950,14805,0,1685988125,13080.56704093,116.2069519200013,53554.52580672
2023-06-05,18:02:07.000,156,10996029,14765,0,1685988126,13080.50641414,116.31268886999896,53554.53978096
2023-06-05,18:02:08.000,156,10996065,14645,0,1685988127,13080.46599628,116.36908191000111,53554.47689688
2023-06-05,18:02:09.000,156,10996038,14805,0,1685988128,13080.351479009994,116.43957321000198,53554.37209008
2023-06-05,18:02:10.000,156,10996008,14885,0,1685988129,13080.32453377,116.53826103000029,53554.40003856
2023-06-05,18:02:11.000,156,10995982,14725,0,1685988130,13080.27737959999,116.60875233000115,53554.38606432001
2023-06-05,18:02:12.000,156,10996040,14685,0,1685988131,13080.162862329998,116.6017032000018,53554.35112872
2023-06-05,18:02:13.000,156,10996075,14725,0,1685988132,13080.108971849993,116.70744014999946,53554.176450720006
2023-06-05,18:02:14.000,156,10996135,15005,0,1685988133,13079.994454580003,116.72153840999817,53554.14151512
2023-06-05,18:02:15.000,156,10996013,15045,0,1685988134,13079.859728379997,116.82022623000375,53553.9947856
2023-06-05,18:02:16.000,156,10996020,14845,0,1685988135,13079.954036720002,116.85547188000055,53554.14850224001
2023-06-05,18:02:17.000,156,10996126,14805,0,1685988136,13079.933827790002,116.84842275000119,53554.12754088001
2023-06-05,18:02:18.000,156,10996031,14845,0,1685988137,13079.893409930002,116.9471105699995,53554.14850224001
2023-06-05,18:02:19.000,156,10996035,14765,0,1685988138,13079.832783140002,116.96120882999821,53554.05068256001
2023-06-05,18:02:20.000,156,10996111,14685,0,1685988139,13079.879937309997,117.010552740001,53554.03670832
2023-06-05,18:02:21.000,156,10996054,14845,0,1685988140,13079.920355169997,117.09514230000059,53554.02972120001
2023-06-05,18:02:22.000,156,10996086,14525,0,1685988141,13079.933827790002,117.09514230000059,53554.01574696
2023-06-05,18:02:23.000,156,10996007,14845,0,1685988142,13079.927091479993,117.15153534000274,53553.938888640005
2023-06-05,18:02:24.000,156,10996029,14685,0,1685988143,13079.947300409993,117.16563360000146,53553.91792728
2023-06-05,18:02:25.000,156,10996023,14805,0,1685988144,13080.055081369988,117.20087924999825,53553.96683712
2023-06-05,18:02:26.000,156,10996053,14525,0,1685988145,13080.055081369988,117.24317403000168,53553.952862879996
2023-06-05,18:02:27.000,156,10996014,14925,0,1685988146,13080.028136129993,117.2220266400036,53553.93190152001
2023-06-05,18:02:28.000,156,10996034,14605,0,1685988147,13079.960773029998,117.25022316000104,53553.83408184001
2023-06-05,18:02:29.000,156,10996053,14925,0,1685988148,13079.954036720002,117.29251794000447,53553.82709472
2023-06-05,18:02:30.000,156,10996052,14685,0,1685988149,13079.913618860002,117.28546880999784,53553.771197760005
2023-06-05,18:02:31.000,156,10996074,14725,0,1685988150,13079.852992070002,117.29956707000383,53553.80613336
2023-06-05,18:02:32.000,156,10995987,14805,0,1685988151,13079.785628969992,117.34891097999935,53553.7502364
2023-06-05,18:02:33.000,156,10996016,14685,0,1685988152,13079.731738490002,117.41235315000085,53553.82709472
2023-06-05,18:02:34.000,156,10996061,14725,0,1685988153,13079.671111700001,117.43350053999893,53553.72927504
2023-06-05,18:02:35.000,156,10995999,14885,0,1685988154,13079.597012289996,117.46169706000364,53553.70132656
2023-06-05,18:02:36.000,156,10995977,15005,0,1685988155,13079.563330739991,117.51104096999916,53553.64542960001
2023-06-05,18:02:37.000,156,10996015,14965,0,1685988156,13079.556594429996,117.56038488000195,53553.6803652
2023-06-05,18:02:38.000,156,10995992,14885,0,1685988157,13079.4690224,117.58153227000003,53553.53363568
2023-06-05,18:02:39.000,156,10996041,14445,0,1685988158,13079.354505129995,117.65907270000025,53553.505687200006
2023-06-05,18:02:40.000,156,10996070,14885,0,1685988159,13079.42186822999,117.7154657400024,53553.5406228
2023-06-05,18:02:41.000,156,10996052,14565,0,1685988160,13079.394922989995,117.77890791000391,53553.51966144
2023-06-05,18:02:42.000,156,10995976,14845,0,1685988161,13079.354505129995,117.85644834000414,53553.51966144
2023-06-05,18:02:43.000,156,10995991,14885,0,1685988162,13079.38145036999,117.82120269000006,53553.51267432
2023-06-05,18:02:44.000,156,10995988,14685,0,1685988163,13079.19956999999,117.91989050999837,53553.45677736001
2023-06-05,18:02:45.000,156,10996036,14845,0,1685988164,13079.15915213999,117.93398877000436,53553.39389328
2023-06-05,18:02:46.000,156,10996009,14925,0,1685988165,13079.12547059,117.89169399000093,53553.45677736001
2023-06-05,18:02:47.000,156,10996063,14805,0,1685988166,13079.03789855999,117.91989050999837,53553.37293192
2023-06-05,18:02:48.000,156,10996065,14645,0,1685988167,13078.950326529994,117.87759573000221,53553.337996320006
2023-06-05,18:02:49.000,156,10996055,15085,0,1685988168,13078.849281879993,117.84939921000478,53553.30306072
2023-06-05,18:02:50.000,156,10996054,14725,0,1685988169,13078.815600329988,117.89874312000029,53553.26113800001
2023-06-05,18:02:51.000,156,10996080,14925,0,1685988170,13078.761709849998,117.82120269000006,53553.27511224
2023-06-05,18:02:52.000,156,10996029,14365,0,1685988171,13078.674137820002,117.85644834000414,53553.21222816001
2023-06-05,18:02:53.000,156,10995995,14605,0,1685988172,13078.640456269997,117.80005530000199,53553.219215280005
2023-06-05,18:02:54.000,156,10996021,14485,0,1685988173,13078.600038409997,117.84235007999814,53553.08646
2023-06-05,18:02:55.000,156,10996030,14725,0,1685988174,13078.579829479997,117.80710443000135,53553.06549864
2023-06-05,18:02:56.000,156,10996012,14725,0,1685988175,13078.613511030002,117.80710443000135,53553.100434240005
2023-06-05,18:02:57.000,156,10996041,14605,0,1685988176,13078.660665199997,117.77185878000455,53553.100434240005
2023-06-05,18:02:58.000,156,10996011,14885,0,1685988177,13078.620247339997,117.74366225999984,53553.08646
2023-06-05,18:02:59.000,156,10996038,14725,0,1685988178,13078.606774719992,117.77890791000391,53553.02357592001
2023-06-05,18:03:00.000,156,10996026,14485,0,1685988179,13078.633719960002,117.84939921000478,53553.051524400005
2023-06-05,18:03:01.000,156,10996058,14845,0,1685988180,13078.660665199997,117.82120269000006,53552.96767896
2023-06-05,18:03:02.000,156,10995990,14525,0,1685988181,13078.640456269997,117.82825181999942,53552.95370472001
2023-06-05,18:03:03.000,156,10996035,14965,0,1685988182,13078.620247339997,117.87054660000285,53552.90479488001
2023-06-05,18:03:04.000,156,10996006,14925,0,1685988183,13078.674137820002,117.87054660000285,53552.834923680006
2023-06-05,18:03:05.000,156,10996037,14685,0,1685988184,13078.687610439993,117.87054660000285,53552.86985928
2023-06-05,18:03:06.000,156,10996073,14565,0,1685988185,13078.687610439993,117.83530094999878,53552.87684640001
2023-06-05,18:03:07.000,156,10996017,14605,0,1685988186,13078.674137820002,117.82825181999942,53552.78601384001
2023-06-05,18:03:08.000,156,10996028,14925,0,1685988187,13078.653928890002,117.72956400000112,53552.66024568001
2023-06-05,18:03:09.000,156,10996013,14725,0,1685988188,13078.640456269997,117.67317095999897,53552.75107824
2023-06-05,18:03:10.000,156,10996003,14685,0,1685988189,13078.687610439993,117.60972879000474,53552.646271440004
2023-06-05,18:03:11.000,156,10995987,14525,0,1685988190,13078.660665199997,117.54628662000323,53552.68819416001
2023-06-05,18:03:12.000,156,10996033,14525,0,1685988191,13078.674137820002,117.44759879999765,53552.68819416001
2023-06-05,18:03:13.000,156,10995974,14685,0,1685988192,13078.626983649992,117.39120576000278,53552.667232800006
2023-06-05,18:03:14.000,156,10995928,14765,0,1685988193,13078.586565789992,117.2220266400036,53552.646271440004
2023-06-05,18:03:15.000,156,10996064,14205,0,1685988194,13078.546147929992,117.15153534000274,53552.61133584001
2023-06-05,18:03:16.000,156,10996065,15045,0,1685988195,13078.546147929992,117.11628968999867,53552.61133584001
2023-06-05,18:03:17.000,156,10995991,14765,0,1685988196,13078.559620549997,117.00350361000164,53552.58338736
2023-06-05,18:03:18.000,156,10995996,14925,0,1685988197,13078.552884240002,116.98235622000357,53552.6322972
2023-06-05,18:03:19.000,156,10996016,14845,0,1685988198,13078.478784829997,116.93301231000078,53552.56941312001
2023-06-05,18:03:20.000,156,10996020,14925,0,1685988199,13078.552884240002,116.89776666000398,53552.6322972
2023-06-05,18:03:21.000,156,10996080,14885,0,1685988200,13078.579829479997,116.91891405000206,53552.55543888
2023-06-05,18:03:22.000,156,10996033,14525,0,1685988201,13078.586565789992,116.94006144000014,53552.62531008
2023-06-05,18:03:23.000,156,10996037,14605,0,1685988202,13078.525938999992,116.96120882999821,53552.63928432001
2023-06-05,18:03:24.000,156,10995966,14845,0,1685988203,13078.512466380002,117.00350361000164,53552.51351616
2023-06-05,18:03:25.000,156,10996093,14645,0,1685988204,13078.559620549997,117.010552740001,53552.48556768
2023-06-05,18:03:26.000,156,10995986,14765,0,1685988205,13078.600038409997,116.98235622000357,53552.4576192
2023-06-05,18:03:27.000,156,10995980,14725,0,1685988206,13078.600038409997,116.93301231000078,53552.48556768
2023-06-05,18:03:28.000,156,10995901,14885,0,1685988207,13078.647192579992,116.89776666000398,53552.49255480001
2023-06-05,18:03:29.000,156,10996004,14925,0,1685988208,13078.660665199997,116.87661926999863,53552.51351616
2023-06-05,18:03:30.000,156,10996087,14725,0,1685988209,13078.734764610002,116.8131771000044,53552.57640024
2023-06-05,18:03:31.000,156,10996102,14645,0,1685988210,13078.667401509992,116.75678406000225,53552.62531008
2023-06-05,18:03:32.000,156,10996074,14765,0,1685988211,13078.647192579992,116.69334189000074,53552.53447752
2023-06-05,18:03:33.000,156,10996103,14965,0,1685988212,13078.600038409997,116.63694884999859,53552.49255480001
2023-06-05,18:03:34.000,156,10996055,14885,0,1685988213,13078.593302100002,116.63694884999859,53552.499541920006
2023-06-05,18:03:35.000,156,10996072,14645,0,1685988214,13078.620247339997,116.62989971999923,53552.56941312001
2023-06-05,18:03:36.000,156,10996016,14805,0,1685988215,13078.640456269997,116.60875233000115,53552.562426
2023-06-05,18:03:37.000,156,10996048,14765,0,1685988216,13078.647192579992,116.58760494000308,53552.52050328001
2023-06-05,18:03:38.000,156,10995955,14685,0,1685988217,13078.674137820002,116.61580146000051,53552.562426
2023-06-05,18:03:39.000,156,10996116,14565,0,1685988218,13078.640456269997,116.67219450000266,53552.54146464001
2023-06-05,18:03:40.000,156,10996067,14725,0,1685988219,13078.667401509992,116.7003910200001,53552.52050328001
2023-06-05,18:03:41.000,156,10996089,14685,0,1685988220,13078.633719960002,116.74973493000289,53552.61832296001
2023-06-05,18:03:42.000,156,10996044,14685,0,1685988221,13078.674137820002,116.86252100999991,53552.61832296001
2023-06-05,18:03:43.000,156,10995966,14725,0,1685988222,13078.633719960002,116.97530709000421,53552.562426
2023-06-05,18:03:44.000,156,10996030,14525,0,1685988223,13078.667401509992,117.03874925999844,53552.55543888
2023-06-05,18:03:45.000,156,10996043,14805,0,1685988224,13078.768446159993,117.10219142999995,53552.67421992
2023-06-05,18:03:46.000,156,10996045,14685,0,1685988225,13078.741500919998,117.20087924999825,53552.65325856
2023-06-05,18:03:47.000,156,10996014,14565,0,1685988226,13078.781918779998,117.29956707000383,53552.667232800006
2023-06-05,18:03:48.000,156,10996025,14365,0,1685988227,13078.754973540003,117.36300923999806,53552.61133584001
2023-06-05,18:03:49.000,156,10995965,14725,0,1685988228,13078.701083059997,117.45464793000428,53552.61832296001
2023-06-05,18:03:50.000,156,10996025,14885,0,1685988229,13078.660665199997,117.53923749000387,53552.57640024
2023-06-05,18:03:51.000,156,10996055,14885,0,1685988230,13078.667401509992,117.59563052999874,53552.69518128
2023-06-05,18:03:52.000,156,10996025,14845,0,1685988231,13078.640456269997,117.63087618000282,53552.61832296001
2023-06-05,18:03:53.000,156,10996078,14845,0,1685988232,13078.593302100002,117.7154657400024,53552.646271440004
2023-06-05,18:03:54.000,156,10996118,15085,0,1685988233,13078.519202689997,117.82825181999942,53552.56941312001
2023-06-05,18:03:55.000,156,10996076,14805,0,1685988234,13078.532675310002,117.94808703000308,53552.716142640005
2023-06-05,18:03:56.000,156,10996056,14845,0,1685988235,13078.472048520001,117.99038180999923,53552.6322972
2023-06-05,18:03:57.000,156,10996079,14605,0,1685988236,13078.384476489991,118.06792223999946,53552.61832296001
2023-06-05,18:03:58.000,156,10996096,14445,0,1685988237,13078.256486599996,118.1736591900044,53552.53447752
2023-06-05,18:03:59.000,156,10996070,14845,0,1685988238,13078.135233019995,118.18070832000376,53552.646271440004
2023-06-05,18:04:00.000,156,10996001,14685,0,1685988239,13078.06786992,118.3075926599995,53552.73011688
2023-06-05,18:04:01.000,156,10996103,14645,0,1685988240,13077.94661634,118.36398570000165,53552.67421992
2023-06-05,18:04:02.000,156,10996029,14725,0,1685988241,13077.83883537999,118.43447700000252,53552.67421992
2023-06-05,18:04:03.000,156,10996025,14885,0,1685988242,13077.724318109998,118.56136133999826,53552.62531008
2023-06-05,18:04:04.000,156,10995953,14725,0,1685988243,13077.502019879998,118.65300003000448,53552.51351616
2023-06-05,18:04:05.000,156,10996057,14805,0,1685988244,13077.448129399992,118.74463872000342,53552.68120704
2023-06-05,18:04:06.000,156,10996084,14605,0,1685988245,13077.320139509997,118.92086697000195,53552.50652904
2023-06-05,18:04:07.000,156,10996022,14605,0,1685988246,13077.246040099992,118.99135827000282,53552.51351616
2023-06-05,18:04:08.000,156,10996028,14845,0,1685988247,13077.198885929996,119.0759478300024,53552.478580560004
2023-06-05,18:04:09.000,156,10996015,14965,0,1685988248,13077.219094859996,119.13939000000391,53552.5274904
2023-06-05,18:04:10.000,156,10996048,14725,0,1685988249,13077.205622239991,119.21693043000414,53552.5274904
2023-06-05,18:04:11.000,156,10995962,14765,0,1685988250,13077.259512719997,119.39315868000267,53552.54146464001
2023-06-05,18:04:12.000,156,10996132,14525,0,1685988251,13077.124786519991,119.40725694000139,53552.48556768
2023-06-05,18:04:13.000,156,10996029,14485,0,1685988252,13077.01026925,119.5693869300012,53552.45063208001
2023-06-05,18:04:14.000,156,10996086,14685,0,1685988253,13076.96985139,119.68922214000486,53552.35979952
2023-06-05,18:04:15.000,156,10996071,14685,0,1685988254,13076.94290614999,119.74561517999973,53552.35979952
2023-06-05,18:04:16.000,156,10995966,14885,0,1685988255,13076.96311507999,119.87249952000275,53552.36678664
2023-06-05,18:04:17.000,156,10995980,14645,0,1685988256,13076.9092246,119.97118734000105,53552.35979952
2023-06-05,18:04:18.000,156,10996010,14445,0,1685988257,13076.814916259995,120.13331733000086,53552.37377376001
2023-06-05,18:04:19.000,156,10996077,14845,0,1685988258,13076.78797102,120.20380863000173,53552.35979952
2023-06-05,18:04:20.000,156,10996001,14685,0,1685988259,13076.74081684999,120.3377421000041,53552.29691544
2023-06-05,18:04:21.000,156,10996022,14445,0,1685988260,13076.70039898999,120.44347905000177,53552.2480056
2023-06-05,18:04:22.000,156,10996011,14765,0,1685988261,13076.565672789999,120.59151078000286,53552.15717304001
2023-06-05,18:04:23.000,156,10996027,14365,0,1685988262,13076.579145409989,120.68314947000181,53552.261979840005
2023-06-05,18:04:24.000,156,10996052,14445,0,1685988263,13076.505045999998,120.71134598999924,53552.22005712
2023-06-05,18:04:25.000,156,10996053,14525,0,1685988264,13076.457891829989,120.76068990000203,53552.213070000005
2023-06-05,18:04:26.000,156,10996054,14725,0,1685988265,13076.350110869993,120.8311812000029,53552.164160160006
2023-06-05,18:04:27.000,156,10995984,14645,0,1685988266,13076.262538839997,120.81003381000482,53552.10826320001
2023-06-05,18:04:28.000,156,10995990,14565,0,1685988267,13076.262538839997,120.81708294000418,53552.08031472
2023-06-05,18:04:29.000,156,10996093,15005,0,1685988268,13076.302956699998,120.81003381000482,53552.08031472
2023-06-05,18:04:30.000,156,10996093,14685,0,1685988269,13076.302956699998,120.80298467999819,53552.08031472
2023-06-05,18:04:31.000,156,10996043,14765,0,1685988270,13076.296220390002,120.78888641999947,53552.0034564
2023-06-05,18:04:32.000,156,10996052,14365,0,1685988271,13076.377056109988,120.80298467999819,53552.045379120005
2023-06-05,18:04:33.000,156,10996066,14805,0,1685988272,13076.390528729993,120.76068990000203,53551.975507920004
2023-06-05,18:04:34.000,156,10996041,14805,0,1685988273,13076.484837069998,120.7677390300014,53551.975507920004
2023-06-05,18:04:35.000,156,10996046,14605,0,1685988274,13076.579145409989,120.78183729000011,53552.0034564
2023-06-05,18:04:36.000,156,10996081,14605,0,1685988275,13076.626299579999,120.82413207000354,53551.996469280006
2023-06-05,18:04:37.000,156,10996080,14525,0,1685988276,13076.754289469995,120.88757423999778,53551.98948216001
2023-06-05,18:04:38.000,156,10996024,14605,0,1685988277,13076.78123470999,120.9298690200012,53551.94057232001
2023-06-05,18:04:39.000,156,10995983,14845,0,1685988278,13076.78797102,121.01445858000079,53551.94755944001
2023-06-05,18:04:40.000,156,10996009,14805,0,1685988279,13076.90248828999,121.12724465999781,53552.045379120005
2023-06-05,18:04:41.000,156,10996046,14645,0,1685988280,13076.92943353,121.2259324800034,53551.9335852
2023-06-05,18:04:42.000,156,10996003,14565,0,1685988281,13077.084368659991,121.28232551999827,53551.975507920004
2023-06-05,18:04:43.000,156,10996054,14765,0,1685988282,13077.165204379991,121.35281681999913,53551.98948216001
2023-06-05,18:04:44.000,156,10996088,14645,0,1685988283,13077.185413309991,121.50084855000023,53551.88467536
2023-06-05,18:04:45.000,156,10995974,14885,0,1685988284,13077.306666889992,121.57838898000045,53551.96852080001
2023-06-05,18:04:46.000,156,10996041,14925,0,1685988285,13077.434656780002,121.69822419000411,53551.975507920004
2023-06-05,18:04:47.000,156,10996055,14525,0,1685988286,13077.515492500002,121.76166635999834,53551.90563672
2023-06-05,18:04:48.000,156,10996004,14525,0,1685988287,13077.670427629993,121.84625591999793,53551.91961096001
2023-06-05,18:04:49.000,156,10996061,14445,0,1685988288,13077.771472279994,121.95199287000287,53551.95454656
2023-06-05,18:04:50.000,156,10996019,14685,0,1685988289,13078.00050681999,122.05772982000053,53552.01044352
2023-06-05,18:04:51.000,156,10996047,14445,0,1685988290,13078.14870564,122.12117199000204,53552.03140488
2023-06-05,18:04:52.000,156,10996053,14525,0,1685988291,13078.1891235,122.19871242000227,53551.94755944001
2023-06-05,18:04:53.000,156,10996041,14925,0,1685988292,13078.431630660001,122.20576155000163,53552.08031472
2023-06-05,18:04:54.000,156,10996059,14525,0,1685988293,13078.593302100002,122.27625285000249,53552.19210864
2023-06-05,18:04:55.000,156,10995999,14725,0,1685988294,13078.606774719992,122.27625285000249,53552.094288960005
2023-06-05,18:04:56.000,156,10996021,14525,0,1685988295,13078.741500919998,122.325596759998,53552.15018592
2023-06-05,18:04:57.000,156,10996033,14605,0,1685988296,13078.849281879993,122.31149849999929,53552.22704424
2023-06-05,18:04:58.000,156,10996013,14565,0,1685988297,13078.916644979989,122.36084241000208,53552.24101848
2023-06-05,18:04:59.000,156,10996031,14805,0,1685988298,13078.957062839989,122.339695020004,53552.25499272001
2023-06-05,18:05:00.000,156,10996056,14565,0,1685988299,13078.963799149999,122.35379328000272,53552.24101848
2023-06-05,18:05:01.000,156,10996041,14525,0,1685988300,13079.091789039994,122.36789154000144,53552.23403136001
2023-06-05,18:05:02.000,156,10996012,14685,0,1685988301,13079.21977892999,122.34674415000336,53552.30390256001
2023-06-05,18:05:03.000,156,10996046,14565,0,1685988302,13079.374714059995,122.339695020004,53552.310889680004
2023-06-05,18:05:04.000,156,10996028,14885,0,1685988303,13079.543121809991,122.3749406700008,53552.310889680004
2023-06-05,18:05:05.000,156,10995997,14645,0,1685988304,13079.785628969992,122.36789154000144,53552.34582528
2023-06-05,18:05:06.000,156,10996054,14725,0,1685988305,13079.987718269993,122.36789154000144,53552.32486392001
2023-06-05,18:05:07.000,156,10996043,14845,0,1685988306,13080.223489119999,122.36084241000208,53552.40870936
2023-06-05,18:05:08.000,156,10996061,14725,0,1685988307,13080.44578735,122.41723545000423,53552.41569648
2023-06-05,18:05:09.000,156,10996036,14725,0,1685988308,13080.695030819996,122.38903892999951,53552.45063208001
2023-06-05,18:05:10.000,156,10996027,14805,0,1685988309,13080.957746909997,122.38903892999951,53552.47159344001
2023-06-05,18:05:11.000,156,10996043,14485,0,1685988310,13081.220462999998,122.38198980000016,53552.52050328001
2023-06-05,18:05:12.000,156,10996055,14765,0,1685988311,13081.503388019999,122.35379328000272,53552.65325856
2023-06-05,18:05:13.000,156,10996041,14805,0,1685988312,13081.74589518,122.31149849999929,53552.67421992
2023-06-05,18:05:14.000,156,10996027,14645,0,1685988313,13082.001874959991,122.26215459000377,53552.66024568001
2023-06-05,18:05:15.000,156,10996082,14525,0,1685988314,13082.291536290002,122.20576155000163,53552.75806536001
2023-06-05,18:05:16.000,156,10996031,14765,0,1685988315,13082.493625589988,122.15641763999884,53552.79300096
2023-06-05,18:05:17.000,156,10996022,14685,0,1685988316,13082.75634167999,122.03658243000245,53552.86287216
2023-06-05,18:05:18.000,156,10996037,14765,0,1685988317,13083.012321459995,121.99428764999902,53552.8419108
2023-06-05,18:05:19.000,156,10996031,14645,0,1685988318,13083.248092310001,121.90264896000008,53552.91876912
2023-06-05,18:05:20.000,156,10996032,14525,0,1685988319,13083.504072089992,121.83920678999857,53553.03755016
2023-06-05,18:05:21.000,156,10996002,14805,0,1685988320,13083.739842939998,121.69822419000411,53553.12838272
2023-06-05,18:05:22.000,156,10996038,14885,0,1685988321,13083.941932239999,121.66297854000004,53553.19825392
2023-06-05,18:05:23.000,156,10996064,14885,0,1685988322,13084.130548919995,121.60658549999789,53553.268125120005
2023-06-05,18:05:24.000,156,10996025,14525,0,1685988323,13084.272011429995,121.51494680999895,53553.2262024
2023-06-05,18:05:25.000,156,10996009,14965,0,1685988324,13084.447155490001,121.47970116000215,53553.2960736
2023-06-05,18:05:26.000,156,10996069,14765,0,1685988325,13084.588618000002,121.39511160000256,53553.42184176
2023-06-05,18:05:27.000,156,10996051,14845,0,1685988326,13084.723344199992,121.31052204000298,53553.4707516
2023-06-05,18:05:28.000,156,10996030,14485,0,1685988327,13084.885015639993,121.28232551999827,53553.51267432
2023-06-05,18:05:29.000,156,10996015,14725,0,1685988328,13085.11405017999,121.16249031000189,53553.58254552
2023-06-05,18:05:30.000,156,10996032,14805,0,1685988329,13085.329612099995,121.1765885700006,53553.6803652
2023-06-05,18:05:31.000,156,10996027,14845,0,1685988330,13085.52496509,121.04265509999823,53553.72927504
2023-06-05,18:05:32.000,156,10996038,14885,0,1685988331,13085.700109149991,121.07085162000294,53553.75722352
2023-06-05,18:05:33.000,156,10996086,14685,0,1685988332,13085.942616309992,120.979212930004,53553.820107600004
2023-06-05,18:05:34.000,156,10996040,14725,0,1685988333,13086.178387159998,120.91577076000249,53553.88299168001
2023-06-05,18:05:35.000,156,10996013,14765,0,1685988334,13086.46131218,120.84527946000162,53553.94587576
2023-06-05,18:05:36.000,156,10995982,14685,0,1685988335,13086.65666516999,120.78183729000011,53554.01574696
2023-06-05,18:05:37.000,156,10996070,14605,0,1685988336,13086.946326500001,120.69019860000117,53554.07164392
2023-06-05,18:05:38.000,156,10996015,14645,0,1685988337,13087.209042590002,120.5844616500035,53554.16247648
2023-06-05,18:05:39.000,156,10996091,14645,0,1685988338,13087.377450339998,120.43642992000241,53554.18343784
2023-06-05,18:05:40.000,156,10996005,14965,0,1685988339,13087.518912849999,120.26725080000324,53554.274270400005
2023-06-05,18:05:41.000,156,10996014,14645,0,1685988340,13087.59301225999,120.10512081000343,53554.31619312001
2023-06-05,18:05:42.000,156,10995982,14645,0,1685988341,13087.76142001,120.00643298999785,53554.42099992
2023-06-05,18:05:43.000,156,10995997,14445,0,1685988342,13087.788365249995,119.77381170000444,53554.42798704
2023-06-05,18:05:44.000,156,10996062,14645,0,1685988343,13087.88267359,119.61168171000463,53554.511832480006
2023-06-05,18:05:45.000,156,10995999,14645,0,1685988344,13088.071290269996,119.44250258999818,53554.63061352001
2023-06-05,18:05:46.000,156,10996078,14645,0,1685988345,13088.192543849997,119.29447086000437,53554.73542032
2023-06-05,18:05:47.000,156,10996068,14805,0,1685988346,13088.387896840002,119.20988130000478,53554.74939456001
2023-06-05,18:05:48.000,156,10996077,14685,0,1685988347,13088.529359349988,119.12529173999792,53554.7633688
2023-06-05,18:05:49.000,156,10996066,14645,0,1685988348,13088.657349239998,119.06889870000305,53554.83324
2023-06-05,18:05:50.000,156,10995998,14725,0,1685988349,13088.92006533,119.02660391999962,53554.91708544001
2023-06-05,18:05:51.000,156,10996017,14805,0,1685988350,13089.088473079995,118.98430914000346,53555.02887936
2023-06-05,18:05:52.000,156,10996053,14765,0,1685988351,13089.277089759991,118.99135827000282,53555.112724800005
2023-06-05,18:05:53.000,156,10996050,14645,0,1685988352,13089.378134409992,119.00545653000154,53555.15464752001
2023-06-05,18:05:54.000,156,10996049,14765,0,1685988353,13089.458970129992,119.03365304999897,53555.182596000006
2023-06-05,18:05:55.000,156,10996064,14885,0,1685988354,13089.573487399997,118.99840740000218,53555.22451872001
2023-06-05,18:05:56.000,156,10996002,14725,0,1685988355,13089.674532049998,118.98430914000346,53555.31535128
2023-06-05,18:05:57.000,156,10996051,14645,0,1685988356,13089.735158839998,118.92086697000195,53555.34329976001
2023-06-05,18:05:58.000,156,10996018,14965,0,1685988357,13089.741895149993,118.88562131999788,53555.33631264
2023-06-05,18:05:59.000,156,10996089,14845,0,1685988358,13089.822730869993,118.87152305999916,53555.37124824001
2023-06-05,18:06:00.000,156,10996006,14885,0,1685988359,13089.923775519994,118.75873698000214,53555.49002928001
2023-06-05,18:06:01.000,156,10995993,14845,0,1685988360,13090.09218326999,118.6670982900032,53555.55291336
2023-06-05,18:06:02.000,156,10996007,14645,0,1685988361,13090.1797553,118.56136133999826,53555.60881032001
2023-06-05,18:06:03.000,156,10996047,14645,0,1685988362,13090.267327329995,118.46267351999995,53555.629771679996
2023-06-05,18:06:04.000,156,10995992,15125,0,1685988363,13090.28079995,118.39218221999909,53555.59483608
2023-06-05,18:06:05.000,156,10996012,14885,0,1685988364,13090.39531721999,118.23005222999927,53555.65772016001
2023-06-05,18:06:06.000,156,10996004,14725,0,1685988365,13090.536779729991,118.20185571000184,53555.76252696
2023-06-05,18:06:07.000,156,10996010,14845,0,1685988366,13090.543516040001,118.13136441000097,53555.82541104001
2023-06-05,18:06:08.000,156,10996058,14685,0,1685988367,13090.583933900001,118.08202049999818,53555.76951408
2023-06-05,18:06:09.000,156,10996063,14645,0,1685988368,13090.563724970001,118.01857833000395,53555.86034664
2023-06-05,18:06:10.000,156,10996033,14885,0,1685988369,13090.631088069997,117.91284137999901,53555.83938528
2023-06-05,18:06:11.000,156,10996032,14805,0,1685988370,13090.631088069997,117.8634974700035,53555.93720496
2023-06-05,18:06:12.000,156,10996048,14605,0,1685988371,13090.631088069997,117.82825181999942,53555.89528224001
2023-06-05,18:06:13.000,156,10996015,14925,0,1685988372,13090.658033309992,117.72251487000176,53555.92323072001
2023-06-05,18:06:14.000,156,10995991,14885,0,1685988373,13090.678242239992,117.72251487000176,53555.87432088001
2023-06-05,18:06:15.000,156,10996050,14885,0,1685988374,13090.698451169992,117.68726921999769,53555.881308
2023-06-05,18:06:16.000,156,10995940,14685,0,1685988375,13090.792759509997,117.51809009999852,53556.01406328001
2023-06-05,18:06:17.000,156,10996058,14965,0,1685988376,13090.873595229998,117.5039918399998,53555.9861148
2023-06-05,18:06:18.000,156,10995987,14805,0,1685988377,13090.914013089998,117.4053040200015,53556.02803752
2023-06-05,18:06:19.000,156,10996020,14605,0,1685988378,13090.866858920002,117.29956707000383,53555.99310192001
2023-06-05,18:06:20.000,156,10996053,14965,0,1685988379,13090.920749399993,117.16563360000146,53556.06297312001
2023-06-05,18:06:21.000,156,10996067,15005,0,1685988380,13090.927485709988,117.06694578000315,53556.069960240005
2023-06-05,18:06:22.000,156,10996025,14605,0,1685988381,13090.914013089998,116.91891405000206,53556.07694736
2023-06-05,18:06:23.000,156,10996047,14885,0,1685988382,13090.853386299998,116.77088232000096,53556.13983144001
2023-06-05,18:06:24.000,156,10996068,14885,0,1685988383,13090.826441060002,116.58055581000372,53556.1258572
2023-06-05,18:06:25.000,156,10996052,14805,0,1685988384,13090.812968439997,116.39727842999855,53556.16079280001
2023-06-05,18:06:26.000,156,10995992,14925,0,1685988385,13090.772550579997,116.27744322000217,53556.1957284
2023-06-05,18:06:27.000,156,10996065,14685,0,1685988386,13090.671505929997,116.01662541000405,53556.23066400001
2023-06-05,18:06:28.000,156,10995983,15045,0,1685988387,13090.631088069997,115.91088845999911,53556.216689760004
2023-06-05,18:06:29.000,156,10996058,14765,0,1685988388,13090.604142830001,115.66416890999972,53556.237651120005
2023-06-05,18:06:30.000,156,10996035,15005,0,1685988389,13090.651296999997,115.50908804999926,53556.22367688
2023-06-05,18:06:31.000,156,10995971,14645,0,1685988390,13090.671505929997,115.35400718999881,53556.2655996
2023-06-05,18:06:32.000,156,10996006,14965,0,1685988391,13090.752341649997,115.20597545999772,53556.36341928
2023-06-05,18:06:33.000,156,10996049,14965,0,1685988392,13090.812968439997,115.05089460000454,53556.356432160006
2023-06-05,18:06:34.000,156,10996007,15085,0,1685988393,13090.866858920002,114.96630503999768,53556.286560960005
2023-06-05,18:06:35.000,156,10996071,14725,0,1685988394,13090.940958329993,114.7971259199985,53556.42630336001
2023-06-05,18:06:36.000,156,10996018,14725,0,1685988395,13091.008321429988,114.71253635999892,53556.356432160006
2023-06-05,18:06:37.000,156,10996086,15045,0,1685988396,13091.042002979993,114.55040636999911,53556.384380640004
2023-06-05,18:06:38.000,156,10996094,14685,0,1685988397,13091.021794049993,114.42352203000337,53556.356432160006
2023-06-05,18:06:39.000,156,10996068,14845,0,1685988398,13091.028530359989,114.36007986000186,53556.34245792
2023-06-05,18:06:40.000,156,10996029,14605,0,1685988399,13091.109366079989,114.27549030000228,53556.44726472001
2023-06-05,18:06:41.000,156,10995962,14525,0,1685988400,13091.143047629994,114.20499900000141,53556.49617456001
2023-06-05,18:06:42.000,156,10996096,14845,0,1685988401,13091.008321429988,114.13450770000054,53556.51713592001
2023-06-05,18:06:43.000,156,10996020,14685,0,1685988402,13091.035266669998,114.02877075000288,53556.48220032
2023-06-05,18:06:44.000,156,10995956,14885,0,1685988403,13091.001585119993,113.98647596999945,53556.42630336001
2023-06-05,18:06:45.000,156,10996012,14885,0,1685988404,13091.015057739998,113.93008293000457,53556.41931624
2023-06-05,18:06:46.000,156,10995990,14525,0,1685988405,13091.062211909993,113.91598466999858,53556.44726472001
2023-06-05,18:06:47.000,156,10995991,14605,0,1685988406,13091.129575009989,113.85254250000435,53556.43329048
2023-06-05,18:06:48.000,156,10996039,14605,0,1685988407,13091.176729179999,113.82434597999963,53556.46822608
2023-06-05,18:06:49.000,156,10995980,14765,0,1685988408,13091.21041072999,113.77500207000412,53556.46123896
2023-06-05,18:06:50.000,156,10995983,14805,0,1685988409,13091.27103751999,113.7961494600022,53556.51713592001
2023-06-05,18:06:51.000,156,10996092,14605,0,1685988410,13091.29124644999,113.66221598999982,53556.552071520004
2023-06-05,18:06:52.000,156,10995980,14805,0,1685988411,13091.23061965999,113.65516686000046,53556.5101488
2023-06-05,18:06:53.000,156,10996030,14685,0,1685988412,13091.23061965999,113.52123338999809,53556.621942720005
2023-06-05,18:06:54.000,156,10995956,15045,0,1685988413,13091.109366079989,113.45779122000386,53556.49617456001
2023-06-05,18:06:55.000,156,10995992,14725,0,1685988414,13090.988112499988,113.38025079000363,53556.552071520004
2023-06-05,18:06:56.000,156,10995990,14685,0,1685988415,13090.988112499988,113.27451383999869,53556.64290408001
2023-06-05,18:06:57.000,156,10996030,14685,0,1685988416,13090.920749399993,113.15467863000231,53556.670852560004
2023-06-05,18:06:58.000,156,10996050,14925,0,1685988417,13090.806232130002,113.055990810004,53556.68482680001
2023-06-05,18:06:59.000,156,10996031,14765,0,1685988418,13090.678242239992,112.95025385999907,53556.64290408001
2023-06-05,18:07:00.000,156,10996029,14565,0,1685988419,13090.624351760001,112.88681169000483,53556.73373664001
2023-06-05,18:07:01.000,156,10996062,14685,0,1685988420,13090.597406519992,112.75287822000246,53556.69880104
2023-06-05,18:07:02.000,156,10996009,14765,0,1685988421,13090.550252349996,112.68238692000159,53556.754698
2023-06-05,18:07:03.000,156,10995974,14885,0,1685988422,13090.449207699996,112.64009213999816,53556.73373664001
2023-06-05,18:07:04.000,156,10996021,14925,0,1685988423,13090.408789839996,112.61894475000008,53556.789633600005
2023-06-05,18:07:05.000,156,10996050,14765,0,1685988424,13090.449207699996,112.58369910000329,53556.77565936
2023-06-05,18:07:06.000,156,10996040,14645,0,1685988425,13090.37510828999,112.57664997000393,53556.80360784
2023-06-05,18:07:07.000,156,10996066,14765,0,1685988426,13090.39531721999,112.54845344999922,53556.8245692
2023-06-05,18:07:08.000,156,10996009,14885,0,1685988427,13090.25385470999,112.59074823000265,53556.71277528001
2023-06-05,18:07:09.000,156,10996085,14645,0,1685988428,13090.267327329995,112.54845344999922,53556.72674952
2023-06-05,18:07:10.000,156,10996033,14805,0,1685988429,13090.28079995,112.597797360002,53556.740723760005
2023-06-05,18:07:11.000,156,10996057,14765,0,1685988430,13090.226909469995,112.61189562000072,53556.74771088
2023-06-05,18:07:12.000,156,10996007,14845,0,1685988431,13090.22017316,112.59074823000265,53556.76867224
2023-06-05,18:07:13.000,156,10995987,14645,0,1685988432,13090.1797553,112.6330430099988,53556.740723760005
2023-06-05,18:07:14.000,156,10995992,14525,0,1685988433,13090.09218326999,112.65419040000415,53556.740723760005
2023-06-05,18:07:15.000,156,10996008,14765,0,1685988434,13090.07197433999,112.69648518000031,53556.76168512001
2023-06-05,18:07:16.000,156,10995985,14965,0,1685988435,13089.97092968999,112.71763256999839,53556.79662072
2023-06-05,18:07:17.000,156,10996037,14645,0,1685988436,13089.957457069999,112.81632039000397,53556.78264648001
2023-06-05,18:07:18.000,156,10996045,14725,0,1685988437,13089.782313009993,112.81632039000397,53556.72674952
2023-06-05,18:07:19.000,156,10996018,14485,0,1685988438,13089.714949909998,112.87271342999884,53556.70578816
2023-06-05,18:07:20.000,156,10996008,14845,0,1685988439,13089.681268359993,112.95730298999842,53556.81059496001
2023-06-05,18:07:21.000,156,10996011,14845,0,1685988440,13089.667795740002,113.03484341999865,53556.80360784
2023-06-05,18:07:22.000,156,10996013,14645,0,1685988441,13089.512860609997,113.17582602000039,53556.81059496001
2023-06-05,18:07:23.000,156,10996031,14685,0,1685988442,13089.418552269992,113.32385775000148,53556.76867224
2023-06-05,18:07:24.000,156,10996030,14445,0,1685988443,13089.310771309996,113.51418425999873,53556.72674952
2023-06-05,18:07:25.000,156,10996023,14565,0,1685988444,13089.317507619991,113.57762643000024,53556.74771088
2023-06-05,18:07:26.000,156,10995982,14685,0,1685988445,13089.19625403999,113.69041251000453,53556.76168512001
2023-06-05,18:07:27.000,156,10995982,14685,0,1685988446,13089.03458259999,113.831395109999,53556.670852560004
2023-06-05,18:07:28.000,156,10995981,14845,0,1685988447,13088.926801639995,113.88778815000114,53556.69880104
2023-06-05,18:07:29.000,156,10996011,14525,0,1685988448,13088.83922961,113.92303379999794,53556.670852560004
2023-06-05,18:07:30.000,156,10995992,14645,0,1685988449,13088.630403999989,113.96532858000137,53556.70578816
2023-06-05,18:07:31.000,156,10996004,14885,0,1685988450,13088.441787319993,114.02172162000352,53556.621942720005
2023-06-05,18:07:32.000,156,10996005,14605,0,1685988451,13088.354215289997,113.97942684000009,53556.670852560004
2023-06-05,18:07:33.000,156,10995967,14725,0,1685988452,13088.286852190002,114.01467249000416,53556.691813920006
2023-06-05,18:07:34.000,156,10996014,14565,0,1685988453,13088.199280159992,114.00057422999816,53556.56604576001
2023-06-05,18:07:35.000,156,10995958,14885,0,1685988454,13088.098235509991,113.9935250999988,53556.51713592001
2023-06-05,18:07:36.000,156,10996010,14645,0,1685988455,13088.152125989996,113.98647596999945,53556.573032880005
2023-06-05,18:07:37.000,156,10996018,14765,0,1685988456,13088.152125989996,113.94418119000329,53556.573032880005
2023-06-05,18:07:38.000,156,10996033,14925,0,1685988457,13088.131917059996,113.94418119000329,53556.524123040006
2023-06-05,18:07:39.000,156,10996007,14645,0,1685988458,13088.172334919997,113.93713206000393,53556.4402776
2023-06-05,18:07:40.000,156,10996062,14365,0,1685988459,13088.185807540001,113.91598466999858,53556.36341928
2023-06-05,18:07:41.000,156,10996040,14485,0,1685988460,13088.273379569997,113.88778815000114,53556.3704064
2023-06-05,18:07:42.000,156,10996013,15005,0,1685988461,13088.300324809992,113.91598466999858,53556.29354808
2023-06-05,18:07:43.000,156,10995986,14725,0,1685988462,13088.381160529992,113.86664076000307,53556.286560960005
2023-06-05,18:07:44.000,156,10996021,14845,0,1685988463,13088.482205179993,113.86664076000307,53556.31450944
2023-06-05,18:07:45.000,156,10995983,14725,0,1685988464,13088.610195069989,113.85254250000435,53556.32848368001
2023-06-05,18:07:46.000,156,10996016,14565,0,1685988465,13088.684294479994,113.81729685000028,53556.31450944
2023-06-05,18:07:47.000,156,10996038,14725,0,1685988466,13088.711239719989,113.78205120000348,53556.335470800004
2023-06-05,18:07:48.000,156,10996032,15005,0,1685988467,13088.643876619994,113.6833633799979,53556.25162536
2023-06-05,18:07:49.000,156,10996005,14885,0,1685988468,13088.677558169999,113.60582294999767,53556.25861248001
2023-06-05,18:07:50.000,156,10996010,14645,0,1685988469,13088.704503409994,113.59172468999896,53556.188741280006
2023-06-05,18:07:51.000,156,10996008,14805,0,1685988470,13088.610195069989,113.52828252000472,53556.24463824
2023-06-05,18:07:52.000,156,10995973,14885,0,1685988471,13088.549568279988,113.51418425999873,53556.25861248001
2023-06-05,18:07:53.000,156,10995996,14605,0,1685988472,13088.522623039993,113.52123338999809,53556.24463824
2023-06-05,18:07:54.000,156,10995996,14525,0,1685988473,13088.455259939998,113.51418425999873,53556.216689760004
2023-06-05,18:07:55.000,156,10996043,14685,0,1685988474,13088.542831969993,113.48598774000129,53556.25162536
2023-06-05,18:07:56.000,156,10996038,14565,0,1685988475,13088.549568279988,113.50008600000001,53556.29354808
2023-06-05,18:07:57.000,156,10996019,14685,0,1685988476,13088.677558169999,113.47188948000257,53556.23066400001
2023-06-05,18:07:58.000,156,10995944,14765,0,1685988477,13088.650612929989,113.59172468999896,53556.24463824
2023-06-05,18:07:59.000,156,10995972,14845,0,1685988478,13088.684294479994,113.61992121000367,53556.23066400001
2023-06-05,18:08:00.000,156,10995992,14765,0,1685988479,13088.785339129994,113.66221598999982,53556.27957384001
2023-06-05,18:08:01.000,156,10996018,14605,0,1685988480,13088.81228436999,113.71155990000261,53556.29354808
2023-06-05,18:08:02.000,156,10996024,14925,0,1685988481,13088.926801639995,113.69041251000453,53556.36341928
2023-06-05,18:08:03.000,156,10996016,14965,0,1685988482,13088.99416473999,113.74680554999941,53556.32149656
2023-06-05,18:08:04.000,156,10996063,14645,0,1685988483,13089.01437366999,113.84549336999771,53556.335470800004
2023-06-05,18:08:05.000,156,10996030,14685,0,1685988484,13089.04131891,113.86664076000307,53556.286560960005
2023-06-05,18:08:06.000,156,10996044,14925,0,1685988485,13089.169308799996,113.91598466999858,53556.37739352001
2023-06-05,18:08:07.000,156,10996027,14685,0,1685988486,13089.256880829991,114.0076233600048,53556.41931624
2023-06-05,18:08:08.000,156,10996001,14605,0,1685988487,13089.270353449996,114.09926205000374,53556.41232912
2023-06-05,18:08:09.000,156,10995996,14525,0,1685988488,13089.337716549991,114.16975335000461,53556.454251840005
2023-06-05,18:08:10.000,156,10995982,14925,0,1685988489,13089.384870720001,114.26844117000292,53556.503161680004
2023-06-05,18:08:11.000,156,10995993,14925,0,1685988490,13089.391607029997,114.33893247000378,53556.46822608
2023-06-05,18:08:12.000,156,10995982,14845,0,1685988491,13089.371398099996,114.40942377000465,53556.5101488
2023-06-05,18:08:13.000,156,10996076,15045,0,1685988492,13089.351189169996,114.41647290000401,53556.48918744
2023-06-05,18:08:14.000,156,10996081,14885,0,1685988493,13089.364661790001,114.4517185500008,53556.49617456001
2023-06-05,18:08:15.000,156,10996012,14885,0,1685988494,13089.425288580002,114.43762029000209,53556.60098136
2023-06-05,18:08:16.000,156,10995995,14645,0,1685988495,13089.472442749997,114.47286593999888,53556.61495560001
2023-06-05,18:08:17.000,156,10996001,14765,0,1685988496,13089.479179059992,114.47286593999888,53556.55905864
2023-06-05,18:08:18.000,156,10996028,14845,0,1685988497,13089.452233819997,114.42352203000337,53556.60796848
2023-06-05,18:08:19.000,156,10995990,14725,0,1685988498,13089.492651679997,114.40942377000465,53556.59399424001
2023-06-05,18:08:20.000,156,10995969,14805,0,1685988499,13089.458970129992,114.38122724999994,53556.552071520004
2023-06-05,18:08:21.000,156,10996009,14725,0,1685988500,13089.472442749997,114.37417812000058,53556.552071520004
2023-06-05,18:08:22.000,156,10995977,14805,0,1685988501,13089.445497510002,114.36712899000122,53556.64290408001
2023-06-05,18:08:23.000,156,10995983,14805,0,1685988502,13089.438761199992,114.36712899000122,53556.63591696
2023-06-05,18:08:24.000,156,10996061,14845,0,1685988503,13089.371398099996,114.37417812000058,53556.5101488
2023-06-05,18:08:25.000,156,10996005,14925,0,1685988504,13089.452233819997,114.3882763799993,53556.58700712
2023-06-05,18:08:26.000,156,10995994,14685,0,1685988505,13089.560014779992,114.41647290000401,53556.59399424001
2023-06-05,18:08:27.000,156,10996088,14605,0,1685988506,13089.647586810002,114.47991506999824,53556.53111016
2023-06-05,18:08:28.000,156,10995998,14725,0,1685988507,13089.681268359993,114.50811159000295,53556.54508440001
2023-06-05,18:08:29.000,156,10996043,14845,0,1685988508,13089.809258249988,114.55040636999911,53556.524123040006
2023-06-05,18:08:30.000,156,10995914,14725,0,1685988509,13089.937248139999,114.56450462999783,53556.59399424001
2023-06-05,18:08:31.000,156,10996093,14725,0,1685988510,13090.03829279,114.53630811000039,53556.59399424001
2023-06-05,18:08:32.000,156,10996011,14925,0,1685988511,13090.09218326999,114.5010624600036,53556.60796848
2023-06-05,18:08:33.000,156,10996011,14525,0,1685988512,13090.15281005999,114.47286593999888,53556.60796848
2023-06-05,18:08:34.000,156,10995988,14685,0,1685988513,13090.206700539995,114.36712899000122,53556.62892984
2023-06-05,18:08:35.000,156,10996021,14605,0,1685988514,13090.32121781,114.29663769000035,53556.60098136
2023-06-05,18:08:36.000,156,10996041,14685,0,1685988515,13090.287536259995,114.16975335000461,53556.58002
2023-06-05,18:08:37.000,156,10995983,14845,0,1685988516,13090.3818446,114.12040944000182,53556.573032880005
2023-06-05,18:08:38.000,156,10995951,14685,0,1685988517,13090.388580909996,113.98647596999945,53556.5101488
2023-06-05,18:08:39.000,156,10996072,14885,0,1685988518,13090.428998769996,113.87368989000242,53556.573032880005
2023-06-05,18:08:40.000,156,10995967,14885,0,1685988519,13090.617615449992,113.73270729000069,53556.60796848
2023-06-05,18:08:41.000,156,10996008,14885,0,1685988520,13090.711923789997,113.69041251000453,53556.621942720005
2023-06-05,18:08:42.000,156,10996011,15205,0,1685988521,13090.738869029992,113.55647904000216,53556.621942720005
2023-06-05,18:08:43.000,156,10996039,14885,0,1685988522,13090.866858920002,113.42254556999978,53556.58002
2023-06-05,18:08:44.000,156,10995955,14645,0,1685988523,13090.853386299998,113.4013981800017,53556.503161680004
2023-06-05,18:08:45.000,156,10996063,15205,0,1685988524,13091.055475599998,113.18287514999975,53556.60796848
2023-06-05,18:08:46.000,156,10996016,14765,0,1685988525,13091.143047629994,113.07008907000272,53556.59399424001
2023-06-05,18:08:47.000,156,10995985,14525,0,1685988526,13091.33166430999,112.85861517000012,53556.60098136
2023-06-05,18:08:48.000,156,10995961,14685,0,1685988527,13091.43944527,112.79517299999861,53556.55905864
2023-06-05,18:08:49.000,156,10995997,14725,0,1685988528,13091.64153457,112.61894475000008,53556.64290408001
2023-06-05,18:08:50.000,156,10996038,15045,0,1685988529,13091.796469699992,112.42156911000347,53556.68482680001
2023-06-05,18:08:51.000,156,10995978,14765,0,1685988530,13091.910986969997,112.24534085999767,53556.73373664001
2023-06-05,18:08:52.000,156,10996014,14925,0,1685988531,13092.018767929992,112.08321086999786,53556.66386544001
2023-06-05,18:08:53.000,156,10996016,14725,0,1685988532,13092.113076269998,111.96337566000147,53556.66386544001
2023-06-05,18:08:54.000,156,10996004,14805,0,1685988533,13092.342110809994,111.80829480000102,53556.754698
2023-06-05,18:08:55.000,156,10996024,14485,0,1685988534,13092.503782249994,111.62501742000313,53556.789633600005
2023-06-05,18:08:56.000,156,10996069,14845,0,1685988535,13092.59809059,111.45583830000396,53556.79662072
2023-06-05,18:08:57.000,156,10996047,14685,0,1685988536,13092.786707269996,111.40649439000117,53556.789633600005
2023-06-05,18:08:58.000,156,10995982,14885,0,1685988537,13093.022478120001,111.22321701000328,53556.957324480005
2023-06-05,18:08:59.000,156,10996085,14605,0,1685988538,13093.157204319992,111.15272571000241,53556.86649192
2023-06-05,18:09:00.000,156,10995977,14805,0,1685988539,13093.224567420002,111.00469398000132,53556.88046616001
2023-06-05,18:09:01.000,156,10995998,14765,0,1685988540,13093.298666829993,110.85666225000023,53556.85251768001
2023-06-05,18:09:02.000,156,10996042,14805,0,1685988541,13093.426656719988,110.73682704000385,53556.92238888
2023-06-05,18:09:03.000,156,10996020,14685,0,1685988542,13093.467074579989,110.65928661000362,53556.94335024
2023-06-05,18:09:04.000,156,10996017,14765,0,1685988543,13093.662427569994,110.55354965999868,53557.16693808001
2023-06-05,18:09:05.000,156,10996023,14765,0,1685988544,13093.743263289995,110.4971566200038,53557.243796400006
2023-06-05,18:09:06.000,156,10996077,14685,0,1685988545,13093.8173627,110.45486184000038,53557.26475776001
2023-06-05,18:09:07.000,156,10996003,14925,0,1685988546,13093.844307939995,110.2856827200012,53557.194886560006
2023-06-05,18:09:08.000,156,10996092,14605,0,1685988547,13093.95208889999,110.25748620000377,53557.25777064
2023-06-05,18:09:09.000,156,10996046,14765,0,1685988548,13094.019452,110.13060186000075,53557.29969336
2023-06-05,18:09:10.000,156,10996035,14965,0,1685988549,13094.093551409991,110.01076665000437,53557.25777064
2023-06-05,18:09:11.000,156,10996053,14885,0,1685988550,13093.99924307,109.876833180002,53557.21584792001
2023-06-05,18:09:12.000,156,10996029,14925,0,1685988551,13094.113760339991,109.78519449000305,53557.411487280006
2023-06-05,18:09:13.000,156,10996056,14645,0,1685988552,13094.113760339991,109.65831015000003,53557.40450016001
2023-06-05,18:09:14.000,156,10996077,14805,0,1685988553,13094.127232959996,109.53847494000365,53557.3486032
2023-06-05,18:09:15.000,156,10996018,14725,0,1685988554,13094.221541300001,109.43978711999807,53557.43244864001
2023-06-05,18:09:16.000,156,10995962,15045,0,1685988555,13094.154178199991,109.34814842999913,53557.46738424
2023-06-05,18:09:17.000,156,10995976,14685,0,1685988556,13094.160914510001,109.31290278000233,53557.43943576
2023-06-05,18:09:18.000,156,10995976,14805,0,1685988557,13094.248486539997,109.20716583000467,53557.50231984001
2023-06-05,18:09:19.000,156,10996031,14685,0,1685988558,13094.208068679996,109.18601843999932,53557.4184744
2023-06-05,18:09:20.000,156,10995992,14805,0,1685988559,13094.255222849992,109.15782192000188,53557.411487280006
2023-06-05,18:09:21.000,156,10996031,14525,0,1685988560,13094.403421670002,109.12257626999781,53557.53725544
2023-06-05,18:09:22.000,156,10995965,14525,0,1685988561,13094.423630600002,109.08028149000165,53557.579178160006
2023-06-05,18:09:23.000,156,10996031,14605,0,1685988562,13094.389949049997,109.03093757999886,53557.49533272
2023-06-05,18:09:24.000,156,10996005,15045,0,1685988563,13094.410157979997,108.98159367000335,53557.45341000001
2023-06-05,18:09:25.000,156,10996007,14845,0,1685988564,13094.544884180003,108.9252006300012,53557.46738424
2023-06-05,18:09:26.000,156,10996049,14685,0,1685988565,13094.585302039988,108.84766020000097,53557.558216800004
2023-06-05,18:09:27.000,156,10995988,14645,0,1685988566,13094.605510969988,108.74192325000331,53557.64206224
2023-06-05,18:09:28.000,156,10995995,14885,0,1685988567,13094.645928829988,108.6150389100003,53557.62110088001
2023-06-05,18:09:29.000,156,10995967,14605,0,1685988568,13094.760446099994,108.48815457000455,53557.68398496
2023-06-05,18:09:30.000,156,10996019,14485,0,1685988569,13094.861490749994,108.38241761999961,53557.69097208001
2023-06-05,18:09:31.000,156,10996002,14565,0,1685988570,13094.88843598999,108.26963154000259,53557.67001072001
2023-06-05,18:09:32.000,156,10996024,14605,0,1685988571,13094.92885384999,108.14979632999894,53557.58616528
2023-06-05,18:09:33.000,156,10995969,14525,0,1685988572,13095.002953259995,108.0229119900032,53557.65603648
2023-06-05,18:09:34.000,156,10996001,14365,0,1685988573,13095.043371119995,107.94537156000297,53557.67001072001
2023-06-05,18:09:35.000,156,10996008,14605,0,1685988574,13095.09052528999,107.82553634999931,53557.676997840004
2023-06-05,18:09:36.000,156,10996002,14365,0,1685988575,13095.25219672999,107.726848530001,53557.697959200006
2023-06-05,18:09:37.000,156,10996039,14725,0,1685988576,13095.33976876,107.68455375000485,53557.725907680004
2023-06-05,18:09:38.000,156,10996047,14445,0,1685988577,13095.407131859996,107.62111158000334,53557.697959200006
2023-06-05,18:09:39.000,156,10995967,14685,0,1685988578,13095.440813410001,107.58586592999927,53557.61411376
2023-06-05,18:09:40.000,156,10996022,14765,0,1685988579,13095.535121749992,107.5294728900044,53557.71193344
2023-06-05,18:09:41.000,156,10996000,15045,0,1685988580,13095.656375329992,107.52242375999776,53557.69097208001
2023-06-05,18:09:42.000,156,10995992,14925,0,1685988581,13095.770892599998,107.50832549999905,53557.68398496
2023-06-05,18:09:43.000,156,10996011,14885,0,1685988582,13095.797837839993,107.48717811000097,53557.68398496
2023-06-05,18:09:44.000,156,10995984,14765,0,1685988583,13095.898882489993,107.50832549999905,53557.68398496
2023-06-05,18:09:45.000,156,10995970,14565,0,1685988584,13095.912355109998,107.49422724000033,53557.70494632
2023-06-05,18:09:46.000,156,10995988,15005,0,1685988585,13096.053817619999,107.50127636999969,53557.78180464
2023-06-05,18:09:47.000,156,10995988,14925,0,1685988586,13096.12791702999,107.50127636999969,53557.76084328
2023-06-05,18:09:48.000,156,10996040,14765,0,1685988587,13096.21548906,107.47307985000225,53557.85866296001
2023-06-05,18:09:49.000,156,10995962,14845,0,1685988588,13096.202016439995,107.53652202000376,53557.70494632
2023-06-05,18:09:50.000,156,10996028,14605,0,1685988589,13096.35021525999,107.55766941000184,53557.71892056001
2023-06-05,18:09:51.000,156,10995988,14645,0,1685988590,13096.383896809995,107.5153746299984,53557.87962432
2023-06-05,18:09:52.000,156,10995973,14805,0,1685988591,13096.41757836,107.50127636999969,53557.844688720004
2023-06-05,18:09:53.000,156,10996024,14565,0,1685988592,13096.43778729,107.47307985000225,53557.92853416
2023-06-05,18:09:54.000,156,10996033,14605,0,1685988593,13096.43778729,107.48012898000161,53558.01936672
2023-06-05,18:09:55.000,156,10995979,14725,0,1685988594,13096.363687879995,107.48717811000097,53558.082250800006
2023-06-05,18:09:56.000,156,10996032,14645,0,1685988595,13096.282852159995,107.46603072000289,53558.061289440004
2023-06-05,18:09:57.000,156,10996028,14765,0,1685988596,13096.06729023999,107.42373593999946,53558.05430232001
2023-06-05,18:09:58.000,156,10995985,14565,0,1685988597,13095.966245589989,107.39553942000202,53558.033340960006
2023-06-05,18:09:59.000,156,10996010,14485,0,1685988598,13095.764156290003,107.37439203000395,53558.08923792
2023-06-05,18:10:00.000,156,10995996,14885,0,1685988599,13095.717002119993,107.31094986000244,53558.19404472001
2023-06-05,18:10:01.000,156,10996000,14845,0,1685988600,13095.548594369997,107.2193111700035,53558.14513488
2023-06-05,18:10:02.000,156,10995934,14925,0,1685988601,13095.380186620001,107.19111464999878,53558.180070480004
2023-06-05,18:10:03.000,156,10996021,15005,0,1685988602,13095.164624699995,107.20521291000478,53558.249941680006
2023-06-05,18:10:04.000,156,10996002,14845,0,1685988603,13094.96927170999,107.06423031000304,53558.14513488
2023-06-05,18:10:05.000,156,10995992,15085,0,1685988604,13094.82780919999,107.00078814000153,53558.16609624
2023-06-05,18:10:06.000,156,10996049,15045,0,1685988605,13094.780655029994,106.9584933599981,53558.15910912
2023-06-05,18:10:07.000,156,10995974,14525,0,1685988606,13094.639192519993,107.00078814000153,53558.228980320004
2023-06-05,18:10:08.000,156,10995975,14685,0,1685988607,13094.497730009993,106.98668988000281,53558.21500608
2023-06-05,18:10:09.000,156,10995993,14805,0,1685988608,13094.457312149993,107.00783727000089,53558.22199320001
2023-06-05,18:10:10.000,156,10995991,14685,0,1685988609,13094.457312149993,106.99373901000217,53558.249941680006
2023-06-05,18:10:11.000,156,10996041,14565,0,1685988610,13094.376476429992,106.9725916200041,53558.2569288
2023-06-05,18:10:12.000,156,10996031,14845,0,1685988611,13094.423630600002,106.98668988000281,53558.22199320001
2023-06-05,18:10:13.000,156,10996065,14805,0,1685988612,13094.221541300001,107.02898465999897,53558.16609624
2023-06-05,18:10:14.000,156,10996035,14765,0,1685988613,13094.154178199991,107.04308291999769,53558.19404472001
2023-06-05,18:10:15.000,156,10995988,14765,0,1685988614,13094.107024029996,107.04308291999769,53558.2569288
2023-06-05,18:10:16.000,156,10996003,14925,0,1685988615,13094.073342479991,107.00783727000089,53558.228980320004
2023-06-05,18:10:17.000,156,10996021,14845,0,1685988616,13093.965561519995,106.98668988000281,53558.1870576
2023-06-05,18:10:18.000,156,10995925,15125,0,1685988617,13093.83757163,106.93029684000066,53558.15910912
2023-06-05,18:10:19.000,156,10995958,14525,0,1685988618,13093.77020852999,106.9725916200041,53558.23596744
2023-06-05,18:10:20.000,156,10996027,14925,0,1685988619,13093.69610912,106.88800206000451,53558.12417352001
2023-06-05,18:10:21.000,156,10996051,14805,0,1685988620,13093.581591849994,106.86685466999916,53558.1171864
2023-06-05,18:10:22.000,156,10995966,14925,0,1685988621,13093.460338269993,106.86685466999916,53558.05430232001
2023-06-05,18:10:23.000,156,10995961,14685,0,1685988622,13093.339084689993,106.8598055399998,53557.99840536
2023-06-05,18:10:24.000,156,10996026,14765,0,1685988623,13093.251512659997,106.83160902000236,53558.06827656
2023-06-05,18:10:25.000,156,10996007,14605,0,1685988624,13093.211094799997,106.824559890003,53558.12417352001
2023-06-05,18:10:26.000,156,10995984,14845,0,1685988625,13093.103313840002,106.81751076000364,53558.082250800006
2023-06-05,18:10:27.000,156,10995991,15005,0,1685988626,13093.022478120001,106.85275641000044,53558.0473152
2023-06-05,18:10:28.000,156,10995943,14925,0,1685988627,13092.90122454,106.83865815000172,53558.012379600004
2023-06-05,18:10:29.000,156,10996044,14725,0,1685988628,13092.80017989,106.85275641000044,53558.00539248001
2023-06-05,18:10:30.000,156,10996005,14605,0,1685988629,13092.75976203,106.8598055399998,53558.02635384001
2023-06-05,18:10:31.000,156,10996017,14685,0,1685988630,13092.67218999999,106.86685466999916,53558.05430232001
2023-06-05,18:10:32.000,156,10996009,14485,0,1685988631,13092.61156320999,106.89505119000387,53558.033340960006
2023-06-05,18:10:33.000,156,10996024,14485,0,1685988632,13092.47010069999,106.93734597000002,53557.98443112001
2023-06-05,18:10:34.000,156,10995995,14445,0,1685988633,13092.38926497999,106.87390379999852,53558.02635384001
2023-06-05,18:10:35.000,156,10995977,14565,0,1685988634,13092.335374499999,106.9232477100013,53558.0473152
2023-06-05,18:10:36.000,156,10995980,14485,0,1685988635,13092.294956639998,106.88800206000451,53558.061289440004
2023-06-05,18:10:37.000,156,10996022,15045,0,1685988636,13092.180439369993,106.86685466999916,53558.00539248001
2023-06-05,18:10:38.000,156,10996006,14725,0,1685988637,13092.012031619997,106.86685466999916,53557.94949552
2023-06-05,18:10:39.000,156,10996012,14765,0,1685988638,13091.884041730002,106.85275641000044,53557.99141824
2023-06-05,18:10:40.000,156,10996016,15005,0,1685988639,13091.904250660002,106.84570728000108,53558.06827656
2023-06-05,18:10:41.000,156,10996034,14725,0,1685988640,13091.735842909991,106.80341249999765,53558.033340960006
2023-06-05,18:10:42.000,156,10995967,14605,0,1685988641,13091.59438039999,106.78931423999893,53558.00539248001
2023-06-05,18:10:43.000,156,10996030,14965,0,1685988642,13091.446181579995,106.7611177200015,53557.93552128001
2023-06-05,18:10:44.000,156,10996011,14605,0,1685988643,13091.37881848,106.73292120000406,53557.97045688
2023-06-05,18:10:45.000,156,10996023,14885,0,1685988644,13091.25082858999,106.69062642000063,53557.97045688
2023-06-05,18:10:46.000,156,10995988,14645,0,1685988645,13091.19020179999,106.65538077000383,53557.99141824
2023-06-05,18:10:47.000,156,10995931,14605,0,1685988646,13091.042002979993,106.62718424999912,53557.97045688
2023-06-05,18:10:48.000,156,10995999,14885,0,1685988647,13091.001585119993,106.58488947000296,53557.88661144001
2023-06-05,18:10:49.000,156,10996048,14925,0,1685988648,13090.954430949998,106.53554556000017,53557.9425084
2023-06-05,18:10:50.000,156,10996024,14765,0,1685988649,13091.035266669998,106.50734904000274,53558.033340960006
2023-06-05,18:10:51.000,156,10996019,14845,0,1685988650,13090.974639879998,106.4650542599993,53558.01936672
2023-06-05,18:10:52.000,156,10995995,14405,0,1685988651,13090.967903569988,106.43685774000187,53558.04032808
2023-06-05,18:10:53.000,156,10996029,14685,0,1685988652,13090.927485709988,106.4016120899978,53558.082250800006
2023-06-05,18:10:54.000,156,10995984,14645,0,1685988653,13090.893804159998,106.38046469999972,53557.97045688
2023-06-05,18:10:55.000,156,10996016,14445,0,1685988654,13090.846649990002,106.35226818000228,53558.00539248001
2023-06-05,18:10:56.000,156,10996023,14805,0,1685988655,13090.866858920002,106.31702252999821,53557.99840536
2023-06-05,18:10:57.000,156,10996016,14685,0,1685988656,13090.914013089998,106.25358036000398,53558.082250800006
2023-06-05,18:10:58.000,156,10996016,14805,0,1685988657,13090.927485709988,106.22538383999927,53558.1171864
2023-06-05,18:10:59.000,156,10996013,14925,0,1685988658,13090.846649990002,106.19013819000247,53558.061289440004
2023-06-05,18:11:00.000,156,10995999,14565,0,1685988659,13090.826441060002,106.19718732000183,53558.05430232001
2023-06-05,18:11:01.000,156,10995997,14365,0,1685988660,13090.833177369997,106.1548925399984,53558.061289440004
2023-06-05,18:11:02.000,156,10996004,14685,0,1685988661,13090.833177369997,106.12669602000096,53558.00539248001
2023-06-05,18:11:03.000,156,10996025,14645,0,1685988662,13090.839913679993,106.14784340999904,53557.977444
2023-06-05,18:11:04.000,156,10996033,15165,0,1685988663,13090.940958329993,106.16194166999776,53557.99840536
2023-06-05,18:11:05.000,156,10996002,14965,0,1685988664,13091.015057739998,106.13374515000032,53557.98443112001
2023-06-05,18:11:06.000,156,10995978,14525,0,1685988665,13091.109366079989,106.17603993000375,53558.00539248001
2023-06-05,18:11:07.000,156,10995988,14725,0,1685988666,13091.095893459998,106.17603993000375,53557.893598560004
2023-06-05,18:11:08.000,156,10995954,14645,0,1685988667,13091.244092279994,106.18308906000311,53557.99840536
2023-06-05,18:11:09.000,156,10995993,14805,0,1685988668,13091.33840062,106.22538383999927,53557.99840536
2023-06-05,18:11:10.000,156,10996038,14645,0,1685988669,13091.405763719995,106.27472775000206,53558.033340960006
2023-06-05,18:11:11.000,156,10996062,14605,0,1685988670,13091.425972649995,106.32407166000485,53557.98443112001
2023-06-05,18:11:12.000,156,10995905,14845,0,1685988671,13091.56069885,106.33816992000357,53558.08923792
2023-06-05,18:11:13.000,156,10996004,14725,0,1685988672,13091.628061949996,106.35931731000164,53558.082250800006
2023-06-05,18:11:14.000,156,10995971,14845,0,1685988673,13091.722370290001,106.41571035000379,53558.11019928
2023-06-05,18:11:15.000,156,10995971,15005,0,1685988674,13091.762788150001,106.40866122000443,53558.20801896
2023-06-05,18:11:16.000,156,10996049,14845,0,1685988675,13091.749315529996,106.44390687000123,53558.061289440004
2023-06-05,18:11:17.000,156,10995980,14765,0,1685988676,13091.803206010001,106.45800512999995,53558.1870576
2023-06-05,18:11:18.000,156,10995999,14525,0,1685988677,13091.789733389996,106.45800512999995,53558.11019928
2023-06-05,18:11:19.000,156,10995967,14845,0,1685988678,13091.796469699992,106.47915251999802,53558.22199320001
2023-06-05,18:11:20.000,156,10995962,14525,0,1685988679,13091.863832800002,106.47915251999802,53558.26391592
2023-06-05,18:11:21.000,156,10996022,14605,0,1685988680,13091.843623870001,106.45095600000059,53558.228980320004
2023-06-05,18:11:22.000,156,10996018,14685,0,1685988681,13091.924459590002,106.42275948000315,53558.249941680006
2023-06-05,18:11:23.000,156,10996034,14765,0,1685988682,13091.890778039997,106.40866122000443,53558.31981288001
2023-06-05,18:11:24.000,156,10995982,14685,0,1685988683,13091.870569109997,106.37341557000036,53558.27789016
2023-06-05,18:11:25.000,156,10996006,14565,0,1685988684,13091.890778039997,106.29587514000013,53558.36173560001
2023-06-05,18:11:26.000,156,10996010,14485,0,1685988685,13091.830151249997,106.29587514000013,53558.33378712
2023-06-05,18:11:27.000,156,10996003,14685,0,1685988686,13091.850360179997,106.21833470999991,53558.30583864
2023-06-05,18:11:28.000,156,10996028,14885,0,1685988687,13091.843623870001,106.19013819000247,53558.30583864
2023-06-05,18:11:29.000,156,10996054,14685,0,1685988688,13091.910986969997,106.1196468900016,53558.4316068
2023-06-05,18:11:30.000,156,10996033,14885,0,1685988689,13091.904250660002,106.0562047200001,53558.417632560006
2023-06-05,18:11:31.000,156,10996035,14685,0,1685988690,13091.910986969997,105.98571341999923,53558.4316068
2023-06-05,18:11:32.000,156,10996041,15045,0,1685988691,13091.877305419992,105.92932038000436,53558.368722720006
2023-06-05,18:11:33.000,156,10996029,14885,0,1685988692,13091.857096489992,105.83768168999813,53558.33378712
2023-06-05,18:11:34.000,156,10996038,14565,0,1685988693,13091.877305419992,105.78128865000326,53558.23596744
2023-06-05,18:11:35.000,156,10996047,14565,0,1685988694,13091.971613759997,105.68260082999768,53558.38968408001
2023-06-05,18:11:36.000,156,10996019,14845,0,1685988695,13092.119812579993,105.64030605000153,53558.396671200004
2023-06-05,18:11:37.000,156,10996006,15045,0,1685988696,13092.214120919998,105.55571649000194,53558.37570984
2023-06-05,18:11:38.000,156,10995998,15045,0,1685988697,13092.369056049989,105.44997954000428,53558.30583864
2023-06-05,18:11:39.000,156,10996000,14965,0,1685988698,13092.51051855999,105.42883214999893,53558.38968408001
2023-06-05,18:11:40.000,156,10996005,14885,0,1685988699,13092.645244759995,105.37243911000405,53558.347761360004
2023-06-05,18:11:41.000,156,10995928,14885,0,1685988700,13092.79344357999,105.26670215999911,53558.29186440001
2023-06-05,18:11:42.000,156,10995957,15045,0,1685988701,13092.995532879992,105.18916172999889,53558.37570984
2023-06-05,18:11:43.000,156,10996020,14725,0,1685988702,13093.096577529992,105.13981782000337,53558.35474848
2023-06-05,18:11:44.000,156,10996071,14565,0,1685988703,13093.271721589997,105.09047391000058,53558.368722720006
2023-06-05,18:11:45.000,156,10996026,14765,0,1685988704,13093.547910299989,104.9706387000042,53558.44558104
2023-06-05,18:11:46.000,156,10995980,15045,0,1685988705,13093.601800779994,104.84375436000118,53558.48051664
2023-06-05,18:11:47.000,156,10996035,14965,0,1685988706,13093.723054359994,104.7591648000016,53558.47352952
2023-06-05,18:11:48.000,156,10996018,14685,0,1685988707,13093.864516869995,104.61818219999986,53558.47352952
2023-06-05,18:11:49.000,156,10996058,14445,0,1685988708,13093.925143659995,104.49129786000412,53558.60628480001
2023-06-05,18:11:50.000,156,10996029,15085,0,1685988709,13094.026188309996,104.3996591699979,53558.634233280005
2023-06-05,18:11:51.000,156,10995933,14805,0,1685988710,13094.073342479991,104.25867657000344,53558.60628480001
2023-06-05,18:11:52.000,156,10995966,14845,0,1685988711,13094.221541300001,104.10359571000299,53558.6412204
2023-06-05,18:11:53.000,156,10996066,14525,0,1685988712,13094.268695469997,103.94851485000254,53558.66218176
2023-06-05,18:11:54.000,156,10996035,14605,0,1685988713,13094.248486539997,103.82867963999888,53558.72506584001
2023-06-05,18:11:55.000,156,10995996,14805,0,1685988714,13094.275431779992,103.7088444300025,53558.67615600001
2023-06-05,18:11:56.000,156,10995974,14645,0,1685988715,13094.194596059991,103.64540226000099,53558.67615600001
2023-06-05,18:11:57.000,156,10996037,15205,0,1685988716,13094.221541300001,103.4973705299999,53558.74602720001
2023-06-05,18:11:58.000,156,10995996,14885,0,1685988717,13094.282168090002,103.46917401000246,53558.79493704001
2023-06-05,18:11:59.000,156,10995975,14925,0,1685988718,13094.275431779992,103.4621248800031,53558.78794992
2023-06-05,18:12:00.000,156,10995989,14805,0,1685988719,13094.302377020002,103.44802662000438,53558.85782112
2023-06-05,18:12:01.000,156,10995910,14525,0,1685988720,13094.329322259997,103.41983009999967,53558.82288552001
2023-06-05,18:12:02.000,156,10995994,14845,0,1685988721,13094.437103219992,103.41278097000031,53558.94865368
2023-06-05,18:12:03.000,156,10996023,14725,0,1685988722,13094.416894289992,103.45507575000374,53558.99756352
2023-06-05,18:12:04.000,156,10995981,14845,0,1685988723,13094.369740119997,103.51146878999862,53558.899743840004
2023-06-05,18:12:05.000,156,10995899,14805,0,1685988724,13094.376476429992,103.5608127000014,53559.018524880004
2023-06-05,18:12:06.000,156,10996034,14805,0,1685988725,13094.403421670002,103.56786183000077,53559.05346048
2023-06-05,18:12:07.000,156,10995995,14725,0,1685988726,13094.389949049997,103.60310748000484,53559.067434720004
2023-06-05,18:12:08.000,156,10996015,14525,0,1685988727,13094.336058569992,103.71589356000186,53559.10237032
2023-06-05,18:12:09.000,156,10996015,14685,0,1685988728,13094.309113329997,103.77933573000337,53559.207177120006
2023-06-05,18:12:10.000,156,10996016,14845,0,1685988729,13094.268695469997,103.84277790000488,53559.186215760004
2023-06-05,18:12:11.000,156,10996053,14445,0,1685988730,13094.228277609996,103.89917093999975,53559.207177120006
2023-06-05,18:12:12.000,156,10996032,14405,0,1685988731,13094.093551409991,103.97671136999998,53559.19320288
2023-06-05,18:12:13.000,156,10996010,14805,0,1685988732,13094.03292461999,104.02605528000277,53559.24909984001
2023-06-05,18:12:14.000,156,10996015,14805,0,1685988733,13093.85778056,104.09654658000363,53559.207177120006
2023-06-05,18:12:15.000,156,10995999,14685,0,1685988734,13093.75673591,104.09654658000363,53559.17922864001
2023-06-05,18:12:16.000,156,10996002,14685,0,1685988735,13093.723054359994,104.09654658000363,53559.207177120006
2023-06-05,18:12:17.000,156,10995996,14685,0,1685988736,13093.622009709994,104.04015354000148,53559.24211272
2023-06-05,18:12:18.000,156,10996005,14565,0,1685988737,13093.534437679999,104.04720267000084,53559.186215760004
2023-06-05,18:12:19.000,156,10996051,14885,0,1685988738,13093.453601959998,103.99785875999805,53559.15826728001
2023-06-05,18:12:20.000,156,10996045,14645,0,1685988739,13093.312139449998,103.94146572000318,53559.186215760004
2023-06-05,18:12:21.000,156,10996014,14605,0,1685988740,13093.251512659997,103.81458138000016,53559.17922864001
2023-06-05,18:12:22.000,156,10995963,14525,0,1685988741,13093.170676939997,103.7088444300025,53559.15826728001
2023-06-05,18:12:23.000,156,10996050,14645,0,1685988742,13093.022478120001,103.5960583499982,53559.067434720004
2023-06-05,18:12:24.000,156,10995971,14845,0,1685988743,13092.887751919996,103.42687922999903,53559.06044760001
2023-06-05,18:12:25.000,156,10996037,14885,0,1685988744,13092.867542989996,103.32819141000073,53559.088396080006
2023-06-05,18:12:26.000,156,10996006,14885,0,1685988745,13092.746289409995,103.23655272000178,53559.03249912001
2023-06-05,18:12:27.000,156,10995998,14925,0,1685988746,13092.604826899995,103.12376664000476,53559.018524880004
2023-06-05,18:12:28.000,156,10995980,14885,0,1685988747,13092.456628079999,103.02507881999918,53558.91371808001
2023-06-05,18:12:29.000,156,10996033,14925,0,1685988748,13092.42968283999,102.89819448000344,53558.93467944
2023-06-05,18:12:30.000,156,10995935,14725,0,1685988749,13092.335374499999,102.86294882999937,53558.97660216
2023-06-05,18:12:31.000,156,10995974,14765,0,1685988750,13092.268011399989,102.86999795999873,53558.9556408
2023-06-05,18:12:32.000,156,10996010,14685,0,1685988751,13092.227593539988,102.82770318000257,53558.94865368
2023-06-05,18:12:33.000,156,10996024,14645,0,1685988752,13092.092867339998,102.82065405000321,53558.91371808001
2023-06-05,18:12:34.000,156,10996000,14645,0,1685988753,13092.072658409998,102.83475231000193,53558.91371808001
2023-06-05,18:12:35.000,156,10996019,14685,0,1685988754,13091.964877450002,102.79950665999786,53558.85782112
2023-06-05,18:12:36.000,156,10995991,14805,0,1685988755,13091.843623870001,102.86999795999873,53558.78794992
2023-06-05,18:12:37.000,156,10996038,14565,0,1685988756,13091.6617435,102.87704708999809,53558.704104480006
2023-06-05,18:12:38.000,156,10996008,14485,0,1685988757,13091.58090778,102.9052436100028,53558.66218176
2023-06-05,18:12:39.000,156,10995988,14685,0,1685988758,13091.47986313,102.89819448000344,53558.69013024
2023-06-05,18:12:40.000,156,10996018,14565,0,1685988759,13091.244092279994,102.95458751999831,53558.48750376001
2023-06-05,18:12:41.000,156,10996011,14685,0,1685988760,13091.27103751999,102.91934187000152,53558.55737496001
2023-06-05,18:12:42.000,156,10996021,14845,0,1685988761,13091.156520249999,102.96163664999767,53558.585323440006
2023-06-05,18:12:43.000,156,10995995,14645,0,1685988762,13091.075684529998,102.9052436100028,53558.536413600006
2023-06-05,18:12:44.000,156,10995998,14565,0,1685988763,13090.900540469993,102.9404892599996,53558.47352952
2023-06-05,18:12:45.000,156,10996037,14885,0,1685988764,13090.812968439997,102.88409622000472,53558.466542400005
2023-06-05,18:12:46.000,156,10996015,14845,0,1685988765,13090.664769620002,102.9404892599996,53558.42461968
2023-06-05,18:12:47.000,156,10995994,14565,0,1685988766,13090.556988659991,102.96163664999767,53558.45955528001
2023-06-05,18:12:48.000,156,10996034,14685,0,1685988767,13090.40205353,102.98983317000238,53558.31282576
2023-06-05,18:12:49.000,156,10995990,14605,0,1685988768,13090.30100888,102.99688230000174,53558.31282576
2023-06-05,18:12:50.000,156,10996003,14685,0,1685988769,13090.21343684999,103.01802968999982,53558.35474848
2023-06-05,18:12:51.000,156,10996031,14805,0,1685988770,13090.065238029994,103.01098056000046,53558.29186440001
2023-06-05,18:12:52.000,156,10995977,14885,0,1685988771,13089.957457069999,103.08147186000133,53558.180070480004
2023-06-05,18:12:53.000,156,10995985,14645,0,1685988772,13089.822730869993,103.20130706999771,53558.13814776
2023-06-05,18:12:54.000,156,10996040,14725,0,1685988773,13089.789049319988,103.25770010999986,53558.14513488
2023-06-05,18:12:55.000,156,10996019,15045,0,1685988774,13089.755367769998,103.3634370600048,53558.14513488
2023-06-05,18:12:56.000,156,10996045,14925,0,1685988775,13089.681268359993,103.41278097000031,53558.201031840006
2023-06-05,18:12:57.000,156,10995953,14845,0,1685988776,13089.674532049998,103.41983009999967,53558.1171864
2023-06-05,18:12:58.000,156,10996031,14805,0,1685988777,13089.607168950002,103.4621248800031,53558.07526368001
2023-06-05,18:12:59.000,156,10996031,14805,0,1685988778,13089.607168950002,103.4973705299999,53558.06827656
2023-06-05,18:13:00.000,156,10995945,14685,0,1685988779,13089.506124300002,103.56786183000077,53557.99840536
2023-06-05,18:13:01.000,156,10995999,14965,0,1685988780,13089.553278469997,103.60310748000484,53558.06827656
2023-06-05,18:13:02.000,156,10995994,14965,0,1685988781,13089.506124300002,103.57491096000012,53558.0473152
2023-06-05,18:13:03.000,156,10996020,15005,0,1685988782,13089.344452860001,103.57491096000012,53557.977444
2023-06-05,18:13:04.000,156,10996045,14725,0,1685988783,13089.304035000001,103.54671444000269,53558.012379600004
2023-06-05,18:13:05.000,156,10996041,14605,0,1685988784,13089.270353449996,103.54671444000269,53558.05430232001
2023-06-05,18:13:06.000,156,10996046,14405,0,1685988785,13089.12215463,103.51851791999798,53557.99840536
2023-06-05,18:13:07.000,156,10996010,14685,0,1685988786,13088.906592709995,103.55376357000205,53557.893598560004
2023-06-05,18:13:08.000,156,10996038,14885,0,1685988787,13088.819020679999,103.55376357000205,53557.92853416
2023-06-05,18:13:09.000,156,10995999,14885,0,1685988788,13088.643876619994,103.5608127000014,53557.90757280001
2023-06-05,18:13:10.000,156,10995998,14805,0,1685988789,13088.394633149997,103.56786183000077,53557.88661144001
2023-06-05,18:13:11.000,156,10996026,14405,0,1685988790,13088.118444439991,103.56786183000077,53557.844688720004
2023-06-05,18:13:12.000,156,10996055,14845,0,1685988791,13087.909618829995,103.57491096000012,53557.85866296001
2023-06-05,18:13:13.000,156,10996000,14485,0,1685988792,13087.66037536,103.54671444000269,53557.85866296001
2023-06-05,18:13:14.000,156,10995999,14605,0,1685988793,13087.458286059998,103.5960583499982,53557.83770160001
2023-06-05,18:13:15.000,156,10996037,14605,0,1685988794,13087.249460450003,103.61720574000356,53557.802766
2023-06-05,18:13:16.000,156,10996052,14285,0,1685988795,13087.054107459997,103.68769704000442,53557.7328948
2023-06-05,18:13:17.000,156,10996019,14925,0,1685988796,13086.872227089996,103.71589356000186,53557.64206224
2023-06-05,18:13:18.000,156,10996029,14685,0,1685988797,13086.68361041,103.7440900799993,53557.51629408
2023-06-05,18:13:19.000,156,10996035,14605,0,1685988798,13086.60277469,103.77933573000337,53557.5931524
2023-06-05,18:13:20.000,156,10996025,14725,0,1685988799,13086.49499372999,103.82163050999952,53557.52328120001
2023-06-05,18:13:21.000,156,10996047,14725,0,1685988800,13086.43436693999,103.87802355000167,53557.42546152
2023-06-05,18:13:22.000,156,10996027,14925,0,1685988801,13086.380476459999,103.91326919999847,53557.46738424
2023-06-05,18:13:23.000,156,10996010,14445,0,1685988802,13086.37374014999,103.97671136999998,53557.39751304
2023-06-05,18:13:24.000,156,10996056,14605,0,1685988803,13086.232277639989,104.06130092999956,53557.2088608
2023-06-05,18:13:25.000,156,10996057,14845,0,1685988804,13086.198596089998,104.10359571000299,53557.222835040004
2023-06-05,18:13:26.000,156,10996008,14885,0,1685988805,13086.191859779989,104.13884135999979,53557.14597672001
2023-06-05,18:13:27.000,156,10996033,14845,0,1685988806,13086.104287749993,104.2022835300013,53557.13200248
2023-06-05,18:13:28.000,156,10996043,15125,0,1685988807,13086.016715719998,104.23752917999809,53556.99924720001
2023-06-05,18:13:29.000,156,10996035,14525,0,1685988808,13085.908934760002,104.28687309000088,53556.97129872
2023-06-05,18:13:30.000,156,10996050,14885,0,1685988809,13085.855044279997,104.31506960999832,53556.957324480005
2023-06-05,18:13:31.000,156,10996043,14685,0,1685988810,13085.753999629997,104.31506960999832,53556.8944404
2023-06-05,18:13:32.000,156,10995981,14725,0,1685988811,13085.572119259996,104.36441352000111,53556.81059496001
2023-06-05,18:13:33.000,156,10995963,14805,0,1685988812,13085.39697519999,104.36441352000111,53556.70578816
2023-06-05,18:13:34.000,156,10996063,14925,0,1685988813,13085.268985309995,104.38556090999919,53556.69880104
2023-06-05,18:13:35.000,156,10996051,14645,0,1685988814,13085.167940659994,104.3996591699979,53556.62892984
2023-06-05,18:13:36.000,156,10995946,14845,0,1685988815,13085.093841249989,104.4137574300039,53556.56604576001
2023-06-05,18:13:37.000,156,10996035,14885,0,1685988816,13085.039950769999,104.54064176999964,53556.51713592001
2023-06-05,18:13:38.000,156,10996071,14725,0,1685988817,13084.945642429993,104.62523132999922,53556.44726472001
2023-06-05,18:13:39.000,156,10996026,14845,0,1685988818,13084.871543019988,104.73096828000416,53556.5101488
2023-06-05,18:13:40.000,156,10996061,14445,0,1685988819,13084.763762059993,104.87195087999862,53556.47521320001
2023-06-05,18:13:41.000,156,10996018,14885,0,1685988820,13084.736816819997,105.03408086999843,53556.39835488001
2023-06-05,18:13:42.000,156,10996010,14885,0,1685988821,13084.561672759992,105.18916172999889,53556.34245792
2023-06-05,18:13:43.000,156,10995979,14525,0,1685988822,13084.272011429995,105.35834084999806,53556.20970264001
2023-06-05,18:13:44.000,156,10996035,14765,0,1685988823,13084.17770308999,105.53456910000386,53556.286560960005
2023-06-05,18:13:45.000,156,10996024,14605,0,1685988824,13083.989086409994,105.58391300999938,53556.216689760004
2023-06-05,18:13:46.000,156,10996024,14605,0,1685988825,13083.813942349989,105.7107973500024,53556.18175416001
2023-06-05,18:13:47.000,156,10996040,14965,0,1685988826,13083.605116739993,105.78833778000262,53556.118870080005
2023-06-05,18:13:48.000,156,10995982,14565,0,1685988827,13083.362609579992,105.87997647000157,53556.03502464
2023-06-05,18:13:49.000,156,10996040,14725,0,1685988828,13083.09989348999,105.96456603000115,53555.94419208001
2023-06-05,18:13:50.000,156,10996014,14765,0,1685988829,13082.83717739999,105.95751690000179,53555.902269360005
2023-06-05,18:13:51.000,156,10996031,14885,0,1685988830,13082.635088099989,105.94341864000307,53555.9162436
2023-06-05,18:13:52.000,156,10995976,15045,0,1685988831,13082.399317249998,105.92227124999772,53555.832398160004
2023-06-05,18:13:53.000,156,10995972,14885,0,1685988832,13082.183755329992,105.92932038000436,53555.6716944
2023-06-05,18:13:54.000,156,10995963,14525,0,1685988833,13081.974929719996,105.97161516000051,53555.629771679996
2023-06-05,18:13:55.000,156,10996013,14845,0,1685988834,13081.80652197,105.92932038000436,53555.60881032001
2023-06-05,18:13:56.000,156,10995987,15005,0,1685988835,13081.651586839995,105.89407473000028,53555.6018232
2023-06-05,18:13:57.000,156,10995988,15165,0,1685988836,13081.59769635999,105.90112385999964,53555.54592624
2023-06-05,18:13:58.000,156,10996018,14965,0,1685988837,13081.422552299999,105.84473082000477,53555.41317096
2023-06-05,18:13:59.000,156,10995991,14525,0,1685988838,13081.287826099993,105.87997647000157,53555.25945432
2023-06-05,18:14:00.000,156,10996042,14565,0,1685988839,13081.220462999998,105.8729273400022,53555.20355736001
2023-06-05,18:14:01.000,156,10996031,14605,0,1685988840,13081.247408239993,105.84473082000477,53555.25246720001
2023-06-05,18:14:02.000,156,10996029,14805,0,1685988841,13081.186781449993,105.85882908000349,53555.13368616001
2023-06-05,18:14:03.000,156,10996023,14605,0,1685988842,13081.139627279998,105.82358342999942,53555.05682784001
2023-06-05,18:14:04.000,156,10996012,14525,0,1685988843,13081.079000489997,105.82358342999942,53554.95202104
2023-06-05,18:14:05.000,156,10996057,14365,0,1685988844,13081.065527869992,105.78833778000262,53554.91708544001
2023-06-05,18:14:06.000,156,10996027,14605,0,1685988845,13081.119418349997,105.7742395200039,53554.86118848
2023-06-05,18:14:07.000,156,10995987,14365,0,1685988846,13081.119418349997,105.75309212999855,53554.847214240006
2023-06-05,18:14:08.000,156,10996036,14645,0,1685988847,13081.126154659993,105.68260082999768,53554.728433200005
2023-06-05,18:14:09.000,156,10996029,14645,0,1685988848,13081.247408239993,105.70374822000304,53554.6934976
2023-06-05,18:14:10.000,156,10996063,14885,0,1685988849,13081.267617169993,105.6614534399996,53554.658562000004
2023-06-05,18:14:11.000,156,10996050,14805,0,1685988850,13081.274353479988,105.61210953000409,53554.53279384001
2023-06-05,18:14:12.000,156,10996009,14645,0,1685988851,13081.254144549988,105.57686388000002,53554.43497416001
2023-06-05,18:14:13.000,156,10996018,15125,0,1685988852,13081.267617169993,105.5275199700045,53554.33715448001
2023-06-05,18:14:14.000,156,10995993,14925,0,1685988853,13081.281089789998,105.5627656200013,53554.28125752
2023-06-05,18:14:15.000,156,10996119,15245,0,1685988854,13081.260880859998,105.48522519000107,53554.155489360004
2023-06-05,18:14:16.000,156,10996004,14685,0,1685988855,13081.449497539994,105.43588127999828,53554.225360560005
2023-06-05,18:14:17.000,156,10996013,14965,0,1685988856,13081.442761229999,105.48522519000107,53554.25330904
2023-06-05,18:14:18.000,156,10996057,14965,0,1685988857,13081.523596949999,105.51342170999851,53554.21138632
2023-06-05,18:14:19.000,156,10995962,14605,0,1685988858,13081.550542189994,105.58391300999938,53554.05068256001
2023-06-05,18:14:20.000,156,10996032,15005,0,1685988859,13081.671795769995,105.64735518000089,53554.07164392
2023-06-05,18:14:21.000,156,10996034,14885,0,1685988860,13081.70547732,105.71784648000175,53554.05068256001
2023-06-05,18:14:22.000,156,10996018,14765,0,1685988861,13081.833467209995,105.80243604000134,53554.07164392
2023-06-05,18:14:23.000,156,10996043,14965,0,1685988862,13081.84693983,105.90112385999964,53553.9947856
2023-06-05,18:14:24.000,156,10995991,14765,0,1685988863,13081.88062137999,105.94341864000307,53554.03670832
2023-06-05,18:14:25.000,156,10996016,15205,0,1685988864,13081.981666029991,105.97161516000051,53554.057669680005
2023-06-05,18:14:26.000,156,10995991,14725,0,1685988865,13081.941248169991,106.12669602000096,53554.02273408
2023-06-05,18:14:27.000,156,10996018,14725,0,1685988866,13081.941248169991,106.18308906000311,53554.0646568
2023-06-05,18:14:28.000,156,10996020,14805,0,1685988867,13081.8267309,106.26062949000334,53553.9249144
2023-06-05,18:14:29.000,156,10996039,14965,0,1685988868,13081.78631304,106.31702252999821,53553.889978800005
2023-06-05,18:14:30.000,156,10996064,14925,0,1685988869,13081.72568625,106.4016120899978,53553.89696592
2023-06-05,18:14:31.000,156,10996050,14885,0,1685988870,13081.65832314999,106.48620165000466,53553.91792728
2023-06-05,18:14:32.000,156,10996022,14645,0,1685988871,13081.57748742999,106.54964381999889,53553.90395304
2023-06-05,18:14:33.000,156,10996031,14525,0,1685988872,13081.489915399994,106.67652816000191,53553.84805608
2023-06-05,18:14:34.000,156,10996006,14605,0,1685988873,13081.409079679994,106.78931423999893,53553.785171999996
2023-06-05,18:14:35.000,156,10996070,14765,0,1685988874,13081.382134439998,106.87390379999852,53553.79215912001
2023-06-05,18:14:36.000,156,10996065,14885,0,1685988875,13081.260880859998,106.98668988000281,53553.79215912001
2023-06-05,18:14:37.000,156,10995962,14805,0,1685988876,13081.200254069998,107.0712794400024,53553.70831368
2023-06-05,18:14:38.000,156,10995995,14885,0,1685988877,13081.025110009992,107.19111464999878,53553.673378080006
2023-06-05,18:14:39.000,156,10995995,14525,0,1685988878,13081.045318939992,107.2193111700035,53553.69433944001
2023-06-05,18:14:40.000,156,10996008,14805,0,1685988879,13080.917329049997,107.26160594999965,53553.722287920005
2023-06-05,18:14:41.000,156,10995999,14845,0,1685988880,13080.816284399996,107.36734290000459,53553.61748112001
2023-06-05,18:14:42.000,156,10996025,14525,0,1685988881,13080.66134926999,107.37439203000395,53553.62446824001
2023-06-05,18:14:43.000,156,10996075,14765,0,1685988882,13080.573777239995,107.45193246000417,53553.62446824001
2023-06-05,18:14:44.000,156,10995984,14525,0,1685988883,13080.452523659995,107.47307985000225,53553.5406228
2023-06-05,18:14:45.000,156,10996022,14965,0,1685988884,13080.391896869995,107.49422724000033,53553.47773872001
2023-06-05,18:14:46.000,156,10996030,14645,0,1685988885,13080.36495163,107.48012898000161,53553.42882888001
2023-06-05,18:14:47.000,156,10995964,14685,0,1685988886,13080.196543879989,107.48717811000097,53553.35895768001
2023-06-05,18:14:48.000,156,10996005,14605,0,1685988887,13080.189807569994,107.44488333000481,53553.37293192
2023-06-05,18:14:49.000,156,10995982,14805,0,1685988888,13080.210016499994,107.4166868100001,53553.39389328
2023-06-05,18:14:50.000,156,10996031,14365,0,1685988889,13080.156126019989,107.44488333000481,53553.35197056
2023-06-05,18:14:51.000,156,10995983,14725,0,1685988890,13080.075290299988,107.43078506999882,53553.24017664001
2023-06-05,18:14:52.000,156,10996057,14845,0,1685988891,13080.028136129993,107.45193246000417,53553.19126680001
2023-06-05,18:14:53.000,156,10996004,14565,0,1685988892,13080.007927199993,107.46603072000289,53553.170305440006
2023-06-05,18:14:54.000,156,10995999,14845,0,1685988893,13079.974245650003,107.47307985000225,53553.07947288
2023-06-05,18:14:55.000,156,10996006,14725,0,1685988894,13079.906882549993,107.50127636999969,53553.0165888
2023-06-05,18:14:56.000,156,10996032,14685,0,1685988895,13079.980981959998,107.5294728900044,53553.05851152
2023-06-05,18:14:57.000,156,10996020,14805,0,1685988896,13080.014663509988,107.5647185400012,53553.07947288
2023-06-05,18:14:58.000,156,10995991,14885,0,1685988897,13080.001190889998,107.61406245000398,53552.96069184
2023-06-05,18:14:59.000,156,10996027,14365,0,1685988898,13079.920355169997,107.60701332000463,53552.883833520005
2023-06-05,18:15:00.000,156,10996040,14805,0,1685988899,13079.960773029998,107.68455375000485,53552.90479488001
2023-06-05,18:15:01.000,156,10995976,14525,0,1685988900,13079.927091479993,107.78324157000316,53552.79998808
2023-06-05,18:15:02.000,156,10996008,14725,0,1685988901,13080.061817679998,107.79733983000187,53552.82094944
2023-06-05,18:15:03.000,156,10996036,14605,0,1685988902,13080.041608749998,107.86078200000338,53552.75806536001
2023-06-05,18:15:04.000,156,10996012,14525,0,1685988903,13080.156126019989,107.89602765000018,53552.77902672001
2023-06-05,18:15:05.000,156,10996015,14365,0,1685988904,13080.183071259999,107.98766633999912,53552.7720396
2023-06-05,18:15:06.000,156,10996003,14645,0,1685988905,13080.25717066999,108.01586286000384,53552.75107824
2023-06-05,18:15:07.000,156,10996046,14445,0,1685988906,13080.304324839999,108.05110851000063,53552.66024568001
2023-06-05,18:15:08.000,156,10996032,14685,0,1685988907,13080.412105799995,108.0863541600047,53552.66024568001
2023-06-05,18:15:09.000,156,10996028,14685,0,1685988908,13080.47946889999,108.09340329000406,53552.67421992
2023-06-05,18:15:10.000,156,10996027,14805,0,1685988909,13080.573777239995,108.12864894000086,53552.69518128
2023-06-05,18:15:11.000,156,10995989,14885,0,1685988910,13080.56704093,108.14979632999894,53552.646271440004
2023-06-05,18:15:12.000,156,10995958,14765,0,1685988911,13080.674821889996,108.14979632999894,53552.68120704
2023-06-05,18:15:13.000,156,10996011,14885,0,1685988912,13080.715239749996,108.14274719999958,53552.72312976
2023-06-05,18:15:14.000,156,10995969,14965,0,1685988913,13080.715239749996,108.17799285000365,53552.65325856
2023-06-05,18:15:15.000,156,10996003,14525,0,1685988914,13080.76913023,108.1568454599983,53552.7720396
2023-06-05,18:15:16.000,156,10996006,14685,0,1685988915,13080.762393919991,108.20618937000108,53552.80697520001
2023-06-05,18:15:17.000,156,10996008,14805,0,1685988916,13080.721976059991,108.185041980003,53552.77902672001
2023-06-05,18:15:18.000,156,10995985,14685,0,1685988917,13080.66134926999,108.23438588999852,53552.75107824
2023-06-05,18:15:19.000,156,10995991,14845,0,1685988918,13080.64114033999,108.23438588999852,53552.90479488001
2023-06-05,18:15:20.000,156,10996047,14965,0,1685988919,13080.593986169995,108.29077893000067,53552.89780776
2023-06-05,18:15:21.000,156,10996006,14845,0,1685988920,13080.51988675999,108.34012284000346,53552.86985928
2023-06-05,18:15:22.000,156,10995997,14685,0,1685988921,13080.56030461999,108.38946674999897,53552.99562744001
2023-06-05,18:15:23.000,156,10995986,14845,0,1685988922,13080.56030461999,108.42471240000305,53553.03755016
2023-06-05,18:15:24.000,156,10995978,14405,0,1685988923,13080.38516056,108.51635109000199,53552.97466608001
2023-06-05,18:15:25.000,156,10995993,14525,0,1685988924,13080.472732589995,108.60094065000158,53552.98864032
2023-06-05,18:15:26.000,156,10996031,14685,0,1685988925,13080.45925996999,108.69962846999988,53553.08646
2023-06-05,18:15:27.000,156,10995969,14645,0,1685988926,13080.492941519995,108.75602151000203,53553.06549864
2023-06-05,18:15:28.000,156,10995977,14525,0,1685988927,13080.46599628,108.8265128100029,53553.03755016
2023-06-05,18:15:29.000,156,10996009,14725,0,1685988928,13080.553568309995,108.85470933000033,53553.00960168
2023-06-05,18:15:30.000,156,10995960,14565,0,1685988929,13080.701767129991,108.94634801999928,53553.12139560001
2023-06-05,18:15:31.000,156,10995997,14445,0,1685988930,13080.802811779991,108.98159367000335,53553.25415088
2023-06-05,18:15:32.000,156,10995991,14725,0,1685988931,13080.897120119997,109.03798670999822,53553.149344080004
2023-06-05,18:15:33.000,156,10996008,14445,0,1685988932,13080.991428460002,108.97454454000399,53553.09344712001
2023-06-05,18:15:34.000,156,10995962,14805,0,1685988933,13081.139627279998,109.00979019000079,53553.16331832001
2023-06-05,18:15:35.000,156,10995997,14645,0,1685988934,13081.321507649998,108.97454454000399,53553.19126680001
2023-06-05,18:15:36.000,156,10996021,14485,0,1685988935,13081.483179089999,109.00274106000143,53553.170305440006
2023-06-05,18:15:37.000,156,10996048,14925,0,1685988936,13081.61790528999,108.91110237000248,53553.08646
2023-06-05,18:15:38.000,156,10996041,14445,0,1685988937,13081.752631489995,108.86175845999969,53553.1563312
2023-06-05,18:15:39.000,156,10996048,14525,0,1685988938,13081.94798448,108.79831628999818,53553.18427968
2023-06-05,18:15:40.000,156,10995957,14845,0,1685988939,13082.062501749991,108.79126715999882,53553.19126680001
2023-06-05,18:15:41.000,156,10996005,14805,0,1685988940,13082.143337469992,108.77011977000075,53553.12139560001
2023-06-05,18:15:42.000,156,10995993,14845,0,1685988941,13082.358899389998,108.72782499000459,53553.19126680001
2023-06-05,18:15:43.000,156,10995998,14805,0,1685988942,13082.466680349993,108.65028456000437,53553.25415088
2023-06-05,18:15:44.000,156,10995995,14605,0,1685988943,13082.601406549999,108.62913716999901,53553.268125120005
2023-06-05,18:15:45.000,156,10995998,15005,0,1685988944,13082.722660129999,108.5797932600035,53553.33100920001
2023-06-05,18:15:46.000,156,10995990,15005,0,1685988945,13082.80349585,108.5797932600035,53553.28209936001
2023-06-05,18:15:47.000,156,10996054,14805,0,1685988946,13082.911276809995,108.55159673999879,53553.34498344
2023-06-05,18:15:48.000,156,10995948,14725,0,1685988947,13083.01905776999,108.54454760999943,53553.4008804
2023-06-05,18:15:49.000,156,10995970,14525,0,1685988948,13083.12010241999,108.52340022000135,53553.52664856001
2023-06-05,18:15:50.000,156,10995983,14885,0,1685988949,13083.18746552,108.53044935000071,53553.46376448
2023-06-05,18:15:51.000,156,10996034,14685,0,1685988950,13083.18746552,108.54454760999943,53553.435816000005
2023-06-05,18:15:52.000,156,10995993,14725,0,1685988951,13083.315455409997,108.63618629999837,53553.57555840001
2023-06-05,18:15:53.000,156,10996013,14685,0,1685988952,13083.349136960001,108.65028456000437,53553.58953264
2023-06-05,18:15:54.000,156,10996046,14925,0,1685988953,13083.429972680002,108.72077585999796,53553.63844248
2023-06-05,18:15:55.000,156,10996049,15045,0,1685988954,13083.531017330002,108.79831628999818,53553.66639096001
2023-06-05,18:15:56.000,156,10995973,14685,0,1685988955,13083.524281019992,108.87585671999841,53553.70831368
2023-06-05,18:15:57.000,156,10995987,14685,0,1685988956,13083.638798289998,109.00274106000143,53553.722287920005
2023-06-05,18:15:58.000,156,10996010,14845,0,1685988957,13083.611853050003,109.06618323000293,53553.68735232
2023-06-05,18:15:59.000,156,10996019,14645,0,1685988958,13083.712897699988,109.10142887999973,53553.74324928001
2023-06-05,18:16:00.000,156,10995962,14685,0,1685988959,13083.827414969994,109.16487105000124,53553.77818488
2023-06-05,18:16:01.000,156,10996013,14925,0,1685988960,13083.989086409994,109.1366745300038,53553.841068960006
2023-06-05,18:16:02.000,156,10995981,14725,0,1685988961,13084.05644950999,109.16487105000124,53553.841068960006
2023-06-05,18:16:03.000,156,10995982,14765,0,1685988962,13084.170966779995,109.10142887999973,53553.785171999996
2023-06-05,18:16:04.000,156,10995963,14965,0,1685988963,13084.359583459991,109.03093757999886,53553.80613336
2023-06-05,18:16:05.000,156,10995948,14885,0,1685988964,13084.507782280001,108.90405324000312,53553.89696592
2023-06-05,18:16:06.000,156,10995979,15045,0,1685988965,13084.561672759992,108.86880758999905,53553.90395304
2023-06-05,18:16:07.000,156,10995927,14845,0,1685988966,13084.655981099997,108.7137267299986,53554.008759840006
2023-06-05,18:16:08.000,156,10996012,14845,0,1685988967,13084.703135269992,108.60798978000093,53554.04369544
2023-06-05,18:16:09.000,156,10996011,14725,0,1685988968,13084.703135269992,108.44585979000112,53554.11356664
2023-06-05,18:16:10.000,156,10996002,14645,0,1685988969,13084.790707300002,108.27668067000195,53554.21138632
2023-06-05,18:16:11.000,156,10996041,14685,0,1685988970,13084.790707300002,107.99471546999848,53554.2393348
2023-06-05,18:16:12.000,156,10996045,14725,0,1685988971,13084.736816819997,107.84668374000466,53554.288244639996
2023-06-05,18:16:13.000,156,10995985,14685,0,1685988972,13084.703135269992,107.6634063599995,53554.26029616
2023-06-05,18:16:14.000,156,10995984,14445,0,1685988973,13084.682926339992,107.46603072000289,53554.288244639996
2023-06-05,18:16:15.000,156,10995975,14885,0,1685988974,13084.736816819997,107.27570420999837,53554.43497416001
2023-06-05,18:16:16.000,156,10996016,14525,0,1685988975,13084.709871580002,107.16291813000134,53554.43497416001
2023-06-05,18:16:17.000,156,10996006,14525,0,1685988976,13084.757025749997,106.96554249000474,53554.55375520001
2023-06-05,18:16:18.000,156,10996019,14485,0,1685988977,13084.790707300002,106.79636336999829,53554.511832480006
2023-06-05,18:16:19.000,156,10996035,14765,0,1685988978,13084.844597779993,106.64128250999784,53554.455935519996
2023-06-05,18:16:20.000,156,10996024,14685,0,1685988979,13085.006269219994,106.54259468999953,53554.50484536001
2023-06-05,18:16:21.000,156,10996038,14965,0,1685988980,13085.093841249989,106.43685774000187,53554.55375520001
2023-06-05,18:16:22.000,156,10996066,14605,0,1685988981,13085.188149589994,106.3311207900042,53554.56772944
2023-06-05,18:16:23.000,156,10995963,14605,0,1685988982,13085.268985309995,106.25358036000398,53554.5188196
2023-06-05,18:16:24.000,156,10996030,14805,0,1685988983,13085.410447819995,106.19013819000247,53554.5886908
2023-06-05,18:16:25.000,156,10996068,14605,0,1685988984,13085.578855569991,106.10554863000289,53554.68651048
2023-06-05,18:16:26.000,156,10996016,14845,0,1685988985,13085.700109149991,106.10554863000289,53554.70048472001
2023-06-05,18:16:27.000,156,10996049,14765,0,1685988986,13085.814626419997,105.99981167999795,53554.728433200005
2023-06-05,18:16:28.000,156,10996063,14605,0,1685988987,13085.821362729992,105.98571341999923,53554.65157488001
2023-06-05,18:16:29.000,156,10996040,14885,0,1685988988,13085.976297859997,105.95046777000243,53554.68651048
2023-06-05,18:16:30.000,156,10995948,14885,0,1685988989,13086.084078819993,105.908172989999,53554.72144608001
2023-06-05,18:16:31.000,156,10995983,15005,0,1685988990,13086.151441919988,105.91522211999836,53554.77035592001
2023-06-05,18:16:32.000,156,10996053,15045,0,1685988991,13086.306377049994,105.85177995000413,53554.79830440001
2023-06-05,18:16:33.000,156,10996054,14885,0,1685988992,13086.33332228999,105.83768168999813,53554.728433200005
2023-06-05,18:16:34.000,156,10996023,14885,0,1685988993,13086.427630629994,105.83768168999813,53554.791317279996
2023-06-05,18:16:35.000,156,10996034,14805,0,1685988994,13086.569093139995,105.78128865000326,53554.86817560001
2023-06-05,18:16:36.000,156,10996009,14765,0,1685988995,13086.64319255,105.73899386999983,53554.95202104
2023-06-05,18:16:37.000,156,10996038,14765,0,1685988996,13086.73750088999,105.78833778000262,53554.95202104
2023-06-05,18:16:38.000,156,10996013,14645,0,1685988997,13086.750973509996,105.7742395200039,53554.9031112
2023-06-05,18:16:39.000,156,10996002,14725,0,1685988998,13086.78465506,105.76014125999791,53555.00093088
2023-06-05,18:16:40.000,156,10996016,14885,0,1685988999,13086.912644949996,105.74604299999919,53555.23849296
2023-06-05,18:16:41.000,156,10996011,14645,0,1685989000,13086.953062809996,105.71784648000175,53555.22451872001
2023-06-05,18:16:42.000,156,10995986,14565,0,1685989001,13086.986744360001,105.64735518000089,53555.24548008
2023-06-05,18:16:43.000,156,10996060,14685,0,1685989002,13086.973271739997,105.68964996000432,53555.23849296
2023-06-05,18:16:44.000,156,10996026,14645,0,1685989003,13087.027162220002,105.60506040000473,53555.25945432
2023-06-05,18:16:45.000,156,10995997,14965,0,1685989004,13087.121470559992,105.59096213999874,53555.33631264
2023-06-05,18:16:46.000,156,10996059,14685,0,1685989005,13087.114734249997,105.53456910000386,53555.39220960001
2023-06-05,18:16:47.000,156,10995923,14885,0,1685989006,13087.094525319997,105.50637257999915,53555.329325520004
2023-06-05,18:16:48.000,156,10996015,14845,0,1685989007,13087.087789010002,105.53456910000386,53555.30836416
2023-06-05,18:16:49.000,156,10995973,15125,0,1685989008,13087.134943179997,105.42178301999957,53555.44111944001
2023-06-05,18:16:50.000,156,10996021,14885,0,1685989009,13087.054107459997,105.44293040999764,53555.44111944001
2023-06-05,18:16:51.000,156,10996076,15045,0,1685989010,13087.067580080002,105.44293040999764,53555.37124824001
2023-06-05,18:16:52.000,156,10995990,14965,0,1685989011,13087.074316389997,105.44997954000428,53555.50400352
2023-06-05,18:16:53.000,156,10996019,14845,0,1685989012,13087.033898529997,105.48522519000107,53555.48304216
2023-06-05,18:16:54.000,156,10996021,14805,0,1685989013,13086.892436019996,105.5275199700045,53555.49002928001
2023-06-05,18:16:55.000,156,10996037,14725,0,1685989014,13086.84528185,105.5627656200013,53555.43413232
2023-06-05,18:16:56.000,156,10996006,14605,0,1685989015,13086.919381259991,105.58391300999938,53555.55291336
2023-06-05,18:16:57.000,156,10995980,14605,0,1685989016,13086.912644949996,105.55571649000194,53555.59483608
2023-06-05,18:16:58.000,156,10996004,14725,0,1685989017,13086.858754469991,105.60506040000473,53555.55990048001
2023-06-05,18:16:59.000,156,10995976,14645,0,1685989018,13086.926117570001,105.54161823000322,53555.58086184
2023-06-05,18:17:00.000,156,10996034,14765,0,1685989019,13086.872227089996,105.54866736000258,53555.59483608
2023-06-05,18:17:01.000,156,10996018,14725,0,1685989020,13086.831809229996,105.54161823000322,53555.566887600005
2023-06-05,18:17:02.000,156,10996018,14885,0,1685989021,13086.798127679991,105.49227432000043,53555.54592624
2023-06-05,18:17:03.000,156,10995998,14885,0,1685989022,13086.690346719995,105.48522519000107,53555.50400352
2023-06-05,18:17:04.000,156,10996004,14565,0,1685989023,13086.710555649996,105.47112693000236,53555.517977760006
2023-06-05,18:17:05.000,156,10996012,14525,0,1685989024,13086.730764579996,105.4147338900002,53555.59483608
2023-06-05,18:17:06.000,156,10996041,14525,0,1685989025,13086.72402827,105.40063563000149,53555.60881032001
2023-06-05,18:17:07.000,156,10996034,15005,0,1685989026,13086.66340148,105.34424258999934,53555.6018232
2023-06-05,18:17:08.000,156,10995980,14925,0,1685989027,13086.56235683,105.32309520000126,53555.49002928001
2023-06-05,18:17:09.000,156,10995896,14845,0,1685989028,13086.57582944999,105.25965302999975,53555.52496488
2023-06-05,18:17:10.000,156,10996057,14845,0,1685989029,13086.609510999995,105.33719345999998,53555.517977760006
2023-06-05,18:17:11.000,156,10996021,14805,0,1685989030,13086.60277469,105.27375128999847,53555.53893912001
2023-06-05,18:17:12.000,156,10996023,15045,0,1685989031,13086.62298362,105.23850564000168,53555.6018232
2023-06-05,18:17:13.000,156,10996039,14765,0,1685989032,13086.59603837999,105.25965302999975,53555.566887600005
2023-06-05,18:17:14.000,156,10995981,14525,0,1685989033,13086.66340148,105.23145651000232,53555.65073304
2023-06-05,18:17:15.000,156,10995995,14645,0,1685989034,13086.62298362,105.18916172999889,53555.62278456
2023-06-05,18:17:16.000,156,10995994,14885,0,1685989035,13086.57582944999,105.15391608000209,53555.64374592
2023-06-05,18:17:17.000,156,10996044,14725,0,1685989036,13086.47478479999,105.18211259999953,53555.60881032001
2023-06-05,18:17:18.000,156,10996013,14885,0,1685989037,13086.43436693999,105.15391608000209,53555.64374592
2023-06-05,18:17:19.000,156,10996033,14885,0,1685989038,13086.48152111,105.1045721699993,53555.76252696
2023-06-05,18:17:20.000,156,10996013,14405,0,1685989039,13086.360267529999,105.06227739000315,53555.75553984001
2023-06-05,18:17:21.000,156,10996012,14845,0,1685989040,13086.198596089998,105.0693265200025,53555.72759136001
2023-06-05,18:17:22.000,156,10996031,14725,0,1685989041,13086.077342509998,105.09047391000058,53555.79047544
2023-06-05,18:17:23.000,156,10996005,14725,0,1685989042,13085.861780589992,105.11162129999866,53555.72759136001
2023-06-05,18:17:24.000,156,10996026,14445,0,1685989043,13085.753999629997,105.18916172999889,53555.76252696
2023-06-05,18:17:25.000,156,10996010,14365,0,1685989044,13085.60580081,105.2173582500036,53555.7415656
2023-06-05,18:17:26.000,156,10996044,14765,0,1685989045,13085.41718412999,105.2526039000004,53555.7415656
2023-06-05,18:17:27.000,156,10995960,14885,0,1685989046,13085.11405017999,105.33014433000062,53555.63675880001
2023-06-05,18:17:28.000,156,10995998,14525,0,1685989047,13085.066896009994,105.32309520000126,53555.685668640006
2023-06-05,18:17:29.000,156,10995964,14605,0,1685989048,13084.817652539998,105.37948824000341,53555.566887600005
2023-06-05,18:17:30.000,156,10996028,14725,0,1685989049,13084.649244790002,105.40768476000085,53555.63675880001
2023-06-05,18:17:31.000,156,10996037,14805,0,1685989050,13084.501045969992,105.4147338900002,53555.615797440005
2023-06-05,18:17:32.000,156,10995970,15125,0,1685989051,13084.31916559999,105.42883214999893,53555.615797440005
2023-06-05,18:17:33.000,156,10995977,14685,0,1685989052,13084.150757849995,105.47112693000236,53555.53893912001
2023-06-05,18:17:34.000,156,10995929,14605,0,1685989053,13083.989086409994,105.49227432000043,53555.57387472
2023-06-05,18:17:35.000,156,10996029,14885,0,1685989054,13083.840887589999,105.50637257999915,53555.664707280004
2023-06-05,18:17:36.000,156,10996047,14565,0,1685989055,13083.652270909988,105.47817606000172,53555.664707280004
2023-06-05,18:17:37.000,156,10995999,14445,0,1685989056,13083.463654229992,105.464077800003,53555.629771679996
2023-06-05,18:17:38.000,156,10996042,14645,0,1685989057,13083.254828619996,105.464077800003,53555.63675880001
2023-06-05,18:17:39.000,156,10996031,14325,0,1685989058,13083.09989348999,105.45702867000364,53555.64374592
2023-06-05,18:17:40.000,156,10996023,14805,0,1685989059,13082.88433157,105.3653899800047,53555.65073304
2023-06-05,18:17:41.000,156,10996014,14525,0,1685989060,13082.662033339999,105.37948824000341,53555.59483608
2023-06-05,18:17:42.000,156,10996037,14645,0,1685989061,13082.480152969998,105.37243911000405,53555.55291336
2023-06-05,18:17:43.000,156,10996018,14725,0,1685989062,13082.237645809997,105.28784955000447,53555.517977760006
2023-06-05,18:17:44.000,156,10995984,14685,0,1685989063,13082.049029130001,105.26670215999911,53555.50400352
2023-06-05,18:17:45.000,156,10995980,15045,0,1685989064,13081.894093999996,105.27375128999847,53555.55291336
2023-06-05,18:17:46.000,156,10996036,14765,0,1685989065,13081.651586839995,105.24555477000104,53555.49002928001
2023-06-05,18:17:47.000,156,10996042,14605,0,1685989066,13081.409079679994,105.18916172999889,53555.399196720005
2023-06-05,18:17:48.000,156,10995970,14845,0,1685989067,13081.227199309993,105.15391608000209,53555.399196720005
2023-06-05,18:17:49.000,156,10995989,14725,0,1685989068,13081.065527869992,105.11162129999866,53555.399196720005
2023-06-05,18:17:50.000,156,10995979,14485,0,1685989069,13080.957746909997,105.11162129999866,53555.357274
2023-06-05,18:17:51.000,156,10996025,15205,0,1685989070,13080.735448679996,105.13276869000401,53555.280415680005
2023-06-05,18:17:52.000,156,10995966,14605,0,1685989071,13080.60745879,105.11162129999866,53555.329325520004
2023-06-05,18:17:53.000,156,10996021,14565,0,1685989072,13080.44578735,105.16801434000081,53555.182596000006
2023-06-05,18:17:54.000,156,10996034,14365,0,1685989073,13080.3447427,105.18916172999889,53555.16862176
2023-06-05,18:17:55.000,156,10996028,14565,0,1685989074,13080.149389709994,105.24555477000104,53555.1476604
2023-06-05,18:17:56.000,156,10996038,14605,0,1685989075,13079.980981959998,105.28080041999783,53555.13368616001
2023-06-05,18:17:57.000,156,10996039,15005,0,1685989076,13079.832783140002,105.3512917199987,53555.08477632001
2023-06-05,18:17:58.000,156,10995987,14485,0,1685989077,13079.630693840001,105.37948824000341,53554.96599528001
2023-06-05,18:17:59.000,156,10996013,14645,0,1685989078,13079.543121809991,105.43588127999828,53554.88214984
2023-06-05,18:18:00.000,156,10996015,14685,0,1685989079,13079.46228608999,105.49932344999979,53554.95202104
2023-06-05,18:18:01.000,156,10995978,14885,0,1685989080,13079.44881347,105.5275199700045,53554.86817560001
2023-06-05,18:18:02.000,156,10996083,14885,0,1685989081,13079.40165929999,105.69669909000368,53554.80529152
2023-06-05,18:18:03.000,156,10996007,14925,0,1685989082,13079.40839561,105.67555169999832,53554.791317279996
2023-06-05,18:18:04.000,156,10996037,14885,0,1685989083,13079.314087269995,105.79538691000198,53554.6934976
2023-06-05,18:18:05.000,156,10995975,14645,0,1685989084,13079.293878339995,105.8729273400022,53554.66554912
2023-06-05,18:18:06.000,156,10996051,14685,0,1685989085,13079.34103250999,105.95046777000243,53554.70048472001
2023-06-05,18:18:07.000,156,10996001,14405,0,1685989086,13079.28714203,106.02800820000266,53554.72144608001
2023-06-05,18:18:08.000,156,10996032,14645,0,1685989087,13079.18609738,106.11259776000225,53554.63061352001
2023-06-05,18:18:09.000,156,10995998,14325,0,1685989088,13079.14567952,106.13374515000032,53554.60266504001
2023-06-05,18:18:10.000,156,10996044,14325,0,1685989089,13079.111997969994,106.17603993000375,53554.658562000004
2023-06-05,18:18:11.000,156,10995989,14485,0,1685989090,13079.051371179994,106.23948209999799,53554.5886908
2023-06-05,18:18:12.000,156,10996024,14525,0,1685989091,13078.936853909989,106.26062949000334,53554.560742320005
2023-06-05,18:18:13.000,156,10996006,14645,0,1685989092,13078.822336639998,106.3029242699995,53554.49785824
2023-06-05,18:18:14.000,156,10996006,14365,0,1685989093,13078.754973540003,106.35931731000164,53554.40702568
2023-06-05,18:18:15.000,156,10995998,14685,0,1685989094,13078.660665199997,106.38751382999908,53554.40003856
2023-06-05,18:18:16.000,156,10996027,14965,0,1685989095,13078.640456269997,106.48620165000466,53554.40003856
2023-06-05,18:18:17.000,156,10995972,14805,0,1685989096,13078.525938999992,106.4650542599993,53554.3790772
2023-06-05,18:18:18.000,156,10995969,14685,0,1685989097,13078.458575899997,106.54259468999953,53554.28125752
2023-06-05,18:18:19.000,156,10996060,14645,0,1685989098,13078.350794940001,106.59898773000168,53554.26728328001
2023-06-05,18:18:20.000,156,10996015,14765,0,1685989099,13078.317113389996,106.66947903000255,53554.33016736
2023-06-05,18:18:21.000,156,10995959,14885,0,1685989100,13078.283431839991,106.73292120000406,53554.274270400005
2023-06-05,18:18:22.000,156,10996030,14765,0,1685989101,13078.26322290999,106.80341249999765,53554.26029616
2023-06-05,18:18:23.000,156,10995968,14805,0,1685989102,13078.12849671,106.88095292999787,53554.25330904
2023-06-05,18:18:24.000,156,10996002,14565,0,1685989103,13078.10828778,107.00078814000153,53554.26728328001
2023-06-05,18:18:25.000,156,10996018,14565,0,1685989104,13078.135233019995,107.02193552999961,53554.31619312001
2023-06-05,18:18:26.000,156,10995963,14365,0,1685989105,13078.115024089995,107.07832857000176,53554.33715448001
2023-06-05,18:18:27.000,156,10996083,14605,0,1685989106,13078.04766099,107.1699672600007,53554.26728328001
2023-06-05,18:18:28.000,156,10996031,14645,0,1685989107,13078.00050681999,107.2193111700035,53554.26029616
2023-06-05,18:18:29.000,156,10996032,14685,0,1685989108,13077.87925323999,107.26865507999901,53554.19741208001
2023-06-05,18:18:30.000,156,10995991,14725,0,1685989109,13077.87925323999,107.3532446399986,53554.176450720006
2023-06-05,18:18:31.000,156,10996035,14525,0,1685989110,13077.85904430999,107.38849029000266,53554.21837344001
2023-06-05,18:18:32.000,156,10996053,14365,0,1685989111,13077.845571689999,107.40258855000138,53554.2043992
2023-06-05,18:18:33.000,156,10995988,14605,0,1685989112,13077.791681209994,107.48012898000161,53554.057669680005
2023-06-05,18:18:34.000,156,10996014,14925,0,1685989113,13077.825362759999,107.47307985000225,53554.057669680005
2023-06-05,18:18:35.000,156,10996018,14525,0,1685989114,13077.832099069994,107.46603072000289,53554.057669680005
2023-06-05,18:18:36.000,156,10995994,14765,0,1685989115,13077.717581799989,107.45193246000417,53553.987798480004
2023-06-05,18:18:37.000,156,10996030,15045,0,1685989116,13077.576119289988,107.43078506999882,53553.91792728
2023-06-05,18:18:38.000,156,10996047,15045,0,1685989117,13077.555910360003,107.4166868100001,53553.86901744
2023-06-05,18:18:39.000,156,10995990,15125,0,1685989118,13077.488547259993,107.40258855000138,53553.87600456
2023-06-05,18:18:40.000,156,10996000,14805,0,1685989119,13077.623273459998,107.33209725000052,53553.93190152001
2023-06-05,18:18:41.000,156,10996039,14645,0,1685989120,13077.690636559993,107.3814411600033,53553.889978800005
2023-06-05,18:18:42.000,156,10996065,14925,0,1685989121,13077.683900249998,107.43078506999882,53553.93190152001
2023-06-05,18:18:43.000,156,10996048,14725,0,1685989122,13077.697372869989,107.48012898000161,53553.95985000001
2023-06-05,18:18:44.000,156,10996046,14725,0,1685989123,13077.636746079988,107.5153746299984,53553.81312048001
2023-06-05,18:18:45.000,156,10996040,14525,0,1685989124,13077.697372869989,107.57176767000055,53553.90395304
2023-06-05,18:18:46.000,156,10995967,14205,0,1685989125,13077.731054419994,107.59996418999799,53553.91792728
2023-06-05,18:18:47.000,156,10996027,14685,0,1685989126,13077.717581799989,107.63520984000206,53553.97382424
2023-06-05,18:18:48.000,156,10995998,14765,0,1685989127,13077.710845489994,107.69865201000357,53553.94587576
2023-06-05,18:18:49.000,156,10996044,14525,0,1685989128,13077.744527039999,107.69865201000357,53553.86901744
2023-06-05,18:18:50.000,156,10996023,14685,0,1685989129,13077.83883537999,107.73389766000037,53553.84805608
2023-06-05,18:18:51.000,156,10995995,14845,0,1685989130,13077.825362759999,107.7620941799978,53553.89696592
2023-06-05,18:18:52.000,156,10995972,14765,0,1685989131,13077.885989549999,107.81143809000059,53553.74324928001
2023-06-05,18:18:53.000,156,10995952,14765,0,1685989132,13077.90619848,107.88192939000146,53553.63145536
2023-06-05,18:18:54.000,156,10995976,14925,0,1685989133,13078.013979439995,107.86078200000338,53553.58953264
2023-06-05,18:18:55.000,156,10995959,14845,0,1685989134,13078.155441949995,107.93832243000361,53553.72927504
2023-06-05,18:18:56.000,156,10996036,15005,0,1685989135,13078.303640769991,108.05110851000063,53553.603506880005
2023-06-05,18:18:57.000,156,10996023,14525,0,1685989136,13078.404685419991,108.13569807000022,53553.61748112001
2023-06-05,18:18:58.000,156,10995992,15005,0,1685989137,13078.539411619997,108.22733675999916,53553.73626216
2023-06-05,18:18:59.000,156,10996002,14685,0,1685989138,13078.626983649992,108.34717197000282,53553.70132656
2023-06-05,18:19:00.000,156,10996052,14565,0,1685989139,13078.660665199997,108.42471240000305,53553.652416720004
2023-06-05,18:19:01.000,156,10996041,14485,0,1685989140,13078.620247339997,108.55159673999879,53553.62446824001
2023-06-05,18:19:02.000,156,10996019,14445,0,1685989141,13078.728028299993,108.62913716999901,53553.6803652
2023-06-05,18:19:03.000,156,10996017,14565,0,1685989142,13078.687610439993,108.72077585999796,53553.56158416
2023-06-05,18:19:04.000,156,10996002,14965,0,1685989143,13078.781918779998,108.74897238000267,53553.610494
2023-06-05,18:19:05.000,156,10996050,14885,0,1685989144,13078.957062839989,108.76307064000139,53553.69433944001
2023-06-05,18:19:06.000,156,10996037,14725,0,1685989145,13079.051371179994,108.78421802999947,53553.58254552
2023-06-05,18:19:07.000,156,10996030,14885,0,1685989146,13079.044634869999,108.75602151000203,53553.57555840001
2023-06-05,18:19:08.000,156,10996004,15045,0,1685989147,13079.105261659999,108.77011977000075,53553.52664856001
2023-06-05,18:19:09.000,156,10996011,14605,0,1685989148,13079.152415829994,108.78421802999947,53553.57555840001
2023-06-05,18:19:10.000,156,10996052,14485,0,1685989149,13079.253460479995,108.74192325000331,53553.610494
2023-06-05,18:19:11.000,156,10995990,14885,0,1685989150,13079.213042619995,108.65028456000437,53553.652416720004
2023-06-05,18:19:12.000,156,10996004,14885,0,1685989151,13079.293878339995,108.62913716999901,53553.65940384
2023-06-05,18:19:13.000,156,10996046,14725,0,1685989152,13079.23998785999,108.57274413000414,53553.61748112001
2023-06-05,18:19:14.000,156,10996008,14485,0,1685989153,13079.172624759995,108.53749848000007,53553.58953264
2023-06-05,18:19:15.000,156,10996010,14805,0,1685989154,13079.152415829994,108.47405630999856,53553.66639096001
2023-06-05,18:19:16.000,156,10996048,14565,0,1685989155,13079.05810748999,108.41061414000433,53553.61748112001
2023-06-05,18:19:17.000,156,10996047,14605,0,1685989156,13078.957062839989,108.40356500999769,53553.63145536
2023-06-05,18:19:18.000,156,10996000,14685,0,1685989157,13078.957062839989,108.35422110000218,53553.603506880005
2023-06-05,18:19:19.000,156,10995976,14965,0,1685989158,13078.829072949993,108.32602458000474,53553.4707516
2023-06-05,18:19:20.000,156,10996010,14565,0,1685989159,13078.822336639998,108.3330737100041,53553.46376448
2023-06-05,18:19:21.000,156,10995992,14565,0,1685989160,13078.849281879993,108.29782806000003,53553.554597040005
2023-06-05,18:19:22.000,156,10996042,14925,0,1685989161,13078.970535459994,108.26963154000259,53553.59651976001
2023-06-05,18:19:23.000,156,10996001,14925,0,1685989162,13079.017689629989,108.25553328000387,53553.58254552
2023-06-05,18:19:24.000,156,10996030,14645,0,1685989163,13079.05810748999,108.27668067000195,53553.484725840004
2023-06-05,18:19:25.000,156,10996055,14845,0,1685989164,13079.132206899994,108.2202876299998,53553.49171296
2023-06-05,18:19:26.000,156,10995998,14685,0,1685989165,13079.334296199995,108.24848415000451,53553.484725840004
2023-06-05,18:19:27.000,156,10996047,14725,0,1685989166,13079.40839561,108.2202876299998,53553.47773872001
2023-06-05,18:19:28.000,156,10996011,14965,0,1685989167,13079.590275980001,108.21323850000044,53553.40786752001
2023-06-05,18:19:29.000,156,10996028,14845,0,1685989168,13079.751947420002,108.14274719999958,53553.41485464
2023-06-05,18:19:30.000,156,10996054,14845,0,1685989169,13079.974245650003,108.12864894000086,53553.42184176
2023-06-05,18:19:31.000,156,10996025,14725,0,1685989170,13080.129180779993,108.07930502999807,53553.39389328
2023-06-05,18:19:32.000,156,10995987,14605,0,1685989171,13080.216752809989,108.05815763999999,53553.35197056
2023-06-05,18:19:33.000,156,10996017,14725,0,1685989172,13080.3447427,108.00881373000448,53553.4008804
2023-06-05,18:19:34.000,156,10996011,14845,0,1685989173,13080.513150449995,108.00881373000448,53553.4008804
2023-06-05,18:19:35.000,156,10995979,14925,0,1685989174,13080.593986169995,107.98766633999912,53553.35895768001
2023-06-05,18:19:36.000,156,10995999,14765,0,1685989175,13080.66808558,107.95242069000233,53553.317034960004
2023-06-05,18:19:37.000,156,10996071,14685,0,1685989176,13080.789339160001,107.95242069000233,53553.31004784001
2023-06-05,18:19:38.000,156,10996029,15045,0,1685989177,13080.897120119997,107.88192939000146,53553.386906160005
2023-06-05,18:19:39.000,156,10996028,15165,0,1685989178,13080.930801670002,107.84668374000466,53553.4008804
2023-06-05,18:19:40.000,156,10995982,14565,0,1685989179,13080.957746909997,107.88192939000146,53553.40786752001
2023-06-05,18:19:41.000,156,10996000,14685,0,1685989180,13080.917329049997,107.81848721999995,53553.33100920001
2023-06-05,18:19:42.000,156,10996001,15045,0,1685989181,13080.984692149992,107.78324157000316,53553.337996320006
2023-06-05,18:19:43.000,156,10996000,14885,0,1685989182,13081.018373699997,107.79733983000187,53553.33100920001
2023-06-05,18:19:44.000,156,10995956,14685,0,1685989183,13081.079000489997,107.79733983000187,53553.35197056
2023-06-05,18:19:45.000,156,10995981,14845,0,1685989184,13081.119418349997,107.75504504999844,53553.39389328
2023-06-05,18:19:46.000,156,10996000,14405,0,1685989185,13081.206990379993,107.75504504999844,53553.37991904001
2023-06-05,18:19:47.000,156,10996000,14765,0,1685989186,13081.260880859998,107.75504504999844,53553.39389328
2023-06-05,18:19:48.000,156,10996038,15085,0,1685989187,13081.382134439998,107.70570114000293,53553.42184176
2023-06-05,18:19:49.000,156,10996023,14645,0,1685989188,13081.415815989989,107.68455375000485,53553.44979024001
2023-06-05,18:19:50.000,156,10996045,14885,0,1685989189,13081.469706469994,107.67750461999822,53553.435816000005
2023-06-05,18:19:51.000,156,10995976,14645,0,1685989190,13081.449497539994,107.68455375000485,53553.39389328
2023-06-05,18:19:52.000,156,10996029,14845,0,1685989191,13081.611168979995,107.64930810000078,53553.46376448
2023-06-05,18:19:53.000,156,10996034,14605,0,1685989192,13081.6246416,107.6281607100027,53553.51966144
2023-06-05,18:19:54.000,156,10996034,14725,0,1685989193,13081.64485053,107.58586592999927,53553.51267432
2023-06-05,18:19:55.000,156,10996033,14765,0,1685989194,13081.59769635999,107.57881679999991,53553.4707516
2023-06-05,18:19:56.000,156,10996026,14605,0,1685989195,13081.631377909995,107.5647185400012,53553.51966144
2023-06-05,18:19:57.000,156,10995975,14565,0,1685989196,13081.651586839995,107.5294728900044,53553.51966144
2023-06-05,18:19:58.000,156,10996025,14725,0,1685989197,13081.671795769995,107.49422724000033,53553.57555840001
2023-06-05,18:19:59.000,156,10995991,14685,0,1685989198,13081.60443267,107.45193246000417,53553.56158416
2023-06-05,18:20:00.000,156,10995980,15045,0,1685989199,13081.63811421999,107.38849029000266,53553.484725840004
2023-06-05,18:20:01.000,156,10996021,14725,0,1685989200,13081.75936779999,107.29685160000372,53553.673378080006
2023-06-05,18:20:02.000,156,10996021,14765,0,1685989201,13081.79978565999,107.19111464999878,53553.673378080006
2023-06-05,18:20:03.000,156,10996032,14725,0,1685989202,13081.84020351999,107.16291813000134,53553.652416720004
2023-06-05,18:20:04.000,156,10996003,14605,0,1685989203,13081.80652197,107.11357421999855,53553.603506880005
2023-06-05,18:20:05.000,156,10996044,14725,0,1685989204,13081.921039239991,106.9725916200041,53553.6803652
2023-06-05,18:20:06.000,156,10996043,14485,0,1685989205,13082.035556509996,106.91619858000195,53553.69433944001
2023-06-05,18:20:07.000,156,10995986,14645,0,1685989206,13082.129864850001,106.8598055399998,53553.79914624
2023-06-05,18:20:08.000,156,10995976,14645,0,1685989207,13082.210700570002,106.76816685000085,53553.673378080006
2023-06-05,18:20:09.000,156,10996029,14725,0,1685989208,13082.331954150002,106.69767554999999,53553.81312048001
2023-06-05,18:20:10.000,156,10996018,15045,0,1685989209,13082.406053559993,106.66242990000319,53553.79914624
2023-06-05,18:20:11.000,156,10996030,14725,0,1685989210,13082.581197619998,106.58488947000296,53553.90395304
2023-06-05,18:20:12.000,156,10996019,14765,0,1685989211,13082.682242269999,106.53554556000017,53553.86901744
2023-06-05,18:20:13.000,156,10996028,14845,0,1685989212,13082.709187509994,106.52144730000146,53553.8550432
2023-06-05,18:20:14.000,156,10995965,14565,0,1685989213,13082.911276809995,106.45800512999995,53553.8550432
2023-06-05,18:20:15.000,156,10996054,14685,0,1685989214,13082.97863990999,106.44390687000123,53553.771197760005
2023-06-05,18:20:16.000,156,10996021,14605,0,1685989215,13083.227883380001,106.39456295999844,53553.91792728
2023-06-05,18:20:17.000,156,10995993,14605,0,1685989216,13083.362609579992,106.34521905000292,53553.987798480004
2023-06-05,18:20:18.000,156,10996017,14525,0,1685989217,13083.591644120002,106.33816992000357,53554.09260528
2023-06-05,18:20:19.000,156,10996051,14485,0,1685989218,13083.706161389993,106.33816992000357,53554.134528
2023-06-05,18:20:20.000,156,10995986,14685,0,1685989219,13083.807206039994,106.35226818000228,53554.14151512
2023-06-05,18:20:21.000,156,10996057,14565,0,1685989220,13083.93519592999,106.3029242699995,53554.19042496
2023-06-05,18:20:22.000,156,10996007,14725,0,1685989221,13084.090131059995,106.28882601000078,53554.176450720006
2023-06-05,18:20:23.000,156,10996025,14685,0,1685989222,13084.07665843999,106.30997339999885,53554.16247648
2023-06-05,18:20:24.000,156,10996041,14685,0,1685989223,13084.211384639995,106.3311207900042,53554.19741208001
2023-06-05,18:20:25.000,156,10996008,14525,0,1685989224,13084.3865287,106.3029242699995,53554.33016736
2023-06-05,18:20:26.000,156,10996021,14565,0,1685989225,13084.460628109991,106.28882601000078,53554.33016736
2023-06-05,18:20:27.000,156,10996024,14925,0,1685989226,13084.534727519997,106.28177688000142,53554.41401280001
2023-06-05,18:20:28.000,156,10995998,14885,0,1685989227,13084.615563239997,106.31702252999821,53554.42798704
2023-06-05,18:20:29.000,156,10996016,14445,0,1685989228,13084.642508479992,106.28177688000142,53554.50484536001
2023-06-05,18:20:30.000,156,10996051,14725,0,1685989229,13084.736816819997,106.33816992000357,53554.46990976
2023-06-05,18:20:31.000,156,10996017,14805,0,1685989230,13084.709871580002,106.29587514000013,53554.5188196
2023-06-05,18:20:32.000,156,10995972,14765,0,1685989231,13084.817652539998,106.32407166000485,53554.60266504001
2023-06-05,18:20:33.000,156,10996011,14365,0,1685989232,13084.804179919993,106.28882601000078,53554.63760064
2023-06-05,18:20:34.000,156,10996010,14845,0,1685989233,13084.824388849993,106.28177688000142,53554.6934976
2023-06-05,18:20:35.000,156,10996039,14925,0,1685989234,13084.891751949988,106.19718732000183,53554.791317279996
2023-06-05,18:20:36.000,156,10996023,14725,0,1685989235,13084.905224569993,106.1689908000044,53554.71445896
2023-06-05,18:20:37.000,156,10996052,14845,0,1685989236,13084.898488259998,106.14079427999968,53554.7633688
2023-06-05,18:20:38.000,156,10995968,14845,0,1685989237,13084.858070399998,106.07735210999817,53554.777343040005
2023-06-05,18:20:39.000,156,10996003,14405,0,1685989238,13084.911960879988,106.00686081000458,53554.86118848
2023-06-05,18:20:40.000,156,10996005,14805,0,1685989239,13084.999532909998,105.94341864000307,53554.959008159996
2023-06-05,18:20:41.000,156,10996052,14565,0,1685989240,13085.039950769999,105.87997647000157,53555.07080208
2023-06-05,18:20:42.000,156,10995980,14805,0,1685989241,13085.019741839998,105.79538691000198,53555.063814960005
2023-06-05,18:20:43.000,156,10996007,14365,0,1685989242,13085.026478149994,105.73194474000047,53555.05682784001
2023-06-05,18:20:44.000,156,10996001,14885,0,1685989243,13085.080368629999,105.6614534399996,53555.08477632001
2023-06-05,18:20:45.000,156,10995977,14525,0,1685989244,13085.073632319989,105.58391300999938,53555.126699039996
2023-06-05,18:20:46.000,156,10996061,14685,0,1685989245,13085.006269219994,105.5275199700045,53555.112724800005
2023-06-05,18:20:47.000,156,10995980,14885,0,1685989246,13085.033214459989,105.47112693000236,53555.23849296
2023-06-05,18:20:48.000,156,10996037,14565,0,1685989247,13085.087104939994,105.4147338900002,53555.37124824001
2023-06-05,18:20:49.000,156,10996001,14885,0,1685989248,13085.046687079994,105.39358650000213,53555.280415680005
2023-06-05,18:20:50.000,156,10995984,14965,0,1685989249,13085.046687079994,105.3512917199987,53555.33631264
2023-06-05,18:20:51.000,156,10996020,14485,0,1685989250,13085.073632319989,105.28784955000447,53555.39220960001
2023-06-05,18:20:52.000,156,10996008,14645,0,1685989251,13085.046687079994,105.2526039000004,53555.350286880006
2023-06-05,18:20:53.000,156,10996018,14565,0,1685989252,13085.039950769999,105.26670215999911,53555.357274
2023-06-05,18:20:54.000,156,10996033,14445,0,1685989253,13085.026478149994,105.26670215999911,53555.37823536
2023-06-05,18:20:55.000,156,10995963,14885,0,1685989254,13085.080368629999,105.23145651000232,53555.462080799996
2023-06-05,18:20:56.000,156,10996031,14525,0,1685989255,13085.100577559999,105.21030912000424,53555.49002928001
2023-06-05,18:20:57.000,156,10996031,14845,0,1685989256,13085.100577559999,105.19621085999825,53555.497016400004
2023-06-05,18:20:58.000,156,10995973,14725,0,1685989257,13085.13425910999,105.18916172999889,53555.49002928001
2023-06-05,18:20:59.000,156,10996013,14445,0,1685989258,13085.208358519994,105.18916172999889,53555.58086184
2023-06-05,18:21:00.000,156,10996031,14525,0,1685989259,13085.22183114,105.14686695000273,53555.59483608
2023-06-05,18:21:01.000,156,10995985,14645,0,1685989260,13085.31613947999,105.11162129999866,53555.566887600005
2023-06-05,18:21:02.000,156,10995970,14565,0,1685989261,13085.36329365,105.11162129999866,53555.58086184
2023-06-05,18:21:03.000,156,10995975,15085,0,1685989262,13085.31613947999,105.08342478000122,53555.566887600005
2023-06-05,18:21:04.000,156,10996044,14845,0,1685989263,13085.41718412999,105.08342478000122,53555.615797440005
2023-06-05,18:21:05.000,156,10996043,14885,0,1685989264,13085.53843770999,105.04112999999779,53555.734578480005
2023-06-05,18:21:06.000,156,10996058,14605,0,1685989265,13085.58559188,105.005884350001,53555.72060424
2023-06-05,18:21:07.000,156,10995982,14725,0,1685989266,13085.599064499991,104.99178609000228,53555.76252696
2023-06-05,18:21:08.000,156,10996009,14685,0,1685989267,13085.56538295,104.94949130999885,53555.69265576
2023-06-05,18:21:09.000,156,10996025,14485,0,1685989268,13085.612537119996,104.93539305000013,53555.77650120001
2023-06-05,18:21:10.000,156,10996013,14605,0,1685989269,13085.713581769996,104.93539305000013,53555.86733376
2023-06-05,18:21:11.000,156,10996001,14525,0,1685989270,13085.706845460001,104.9071965300027,53555.82541104001
2023-06-05,18:21:12.000,156,10995968,14685,0,1685989271,13085.720318079992,104.94949130999885,53555.84637240001
2023-06-05,18:21:13.000,156,10996021,14565,0,1685989272,13085.747263320001,104.89309827000397,53555.881308
2023-06-05,18:21:14.000,156,10995964,14605,0,1685989273,13085.780944869992,104.92129479000141,53555.902269360005
2023-06-05,18:21:15.000,156,10995992,14725,0,1685989274,13085.774208559997,104.86490174999926,53555.9162436
2023-06-05,18:21:16.000,156,10996000,14365,0,1685989275,13085.720318079992,104.84375436000118,53555.95816632
2023-06-05,18:21:17.000,156,10995993,14725,0,1685989276,13085.679900219991,104.80850871000439,53555.97214056001
2023-06-05,18:21:18.000,156,10996026,14605,0,1685989277,13085.666427600001,104.76621393000096,53555.92323072001
2023-06-05,18:21:19.000,156,10995966,14725,0,1685989278,13085.572119259996,104.7591648000016,53555.94419208001
2023-06-05,18:21:20.000,156,10996006,14885,0,1685989279,13085.572119259996,104.70982088999881,53556.08393448
2023-06-05,18:21:21.000,156,10996001,14565,0,1685989280,13085.51822877999,104.65342785000394,53556.118870080005
2023-06-05,18:21:22.000,156,10996026,14725,0,1685989281,13085.4643383,104.63228045999858,53556.13983144001
2023-06-05,18:21:23.000,156,10996001,14565,0,1685989282,13085.36329365,104.56883829000435,53556.1258572
2023-06-05,18:21:24.000,156,10995980,14845,0,1685989283,13085.20162221,104.50539612000284,53556.1258572
2023-06-05,18:21:25.000,156,10995986,14525,0,1685989284,13085.22183114,104.48424873000477,53556.17476704
2023-06-05,18:21:26.000,156,10995993,14725,0,1685989285,13085.18141328,104.42080656000326,53556.20970264001
2023-06-05,18:21:27.000,156,10995990,14565,0,1685989286,13085.093841249989,104.36441352000111,53556.18175416001
2023-06-05,18:21:28.000,156,10995968,14685,0,1685989287,13085.013005529989,104.35031526000239,53556.1957284
2023-06-05,18:21:29.000,156,10995981,14565,0,1685989288,13085.033214459989,104.34326613000303,53556.25162536
2023-06-05,18:21:30.000,156,10996019,14925,0,1685989289,13084.858070399998,104.32211873999768,53556.22367688
2023-06-05,18:21:31.000,156,10995990,14725,0,1685989290,13084.864806709993,104.29392222000024,53556.237651120005
2023-06-05,18:21:32.000,156,10995996,14685,0,1685989291,13084.783970989993,104.28687309000088,53556.25162536
2023-06-05,18:21:33.000,156,10996004,14885,0,1685989292,13084.703135269992,104.27277483000216,53556.17476704
2023-06-05,18:21:34.000,156,10995969,14925,0,1685989293,13084.655981099997,104.2657257000028,53556.1957284
2023-06-05,18:21:35.000,156,10995976,14805,0,1685989294,13084.642508479992,104.23752917999809,53556.1957284
2023-06-05,18:21:36.000,156,10995965,15045,0,1685989295,13084.534727519997,104.21638179000001,53556.15380568
2023-06-05,18:21:37.000,156,10995996,14525,0,1685989296,13084.561672759992,104.18818527000258,53556.20271552
2023-06-05,18:21:38.000,156,10995996,14685,0,1685989297,13084.554936449997,104.18113614000322,53556.188741280006
2023-06-05,18:21:39.000,156,10996005,14885,0,1685989298,13084.521254899992,104.15998874999786,53556.27258672
2023-06-05,18:21:40.000,156,10995951,15165,0,1685989299,13084.467364420001,104.1670378800045,53556.17476704
2023-06-05,18:21:41.000,156,10995965,14565,0,1685989300,13084.393265009996,104.15998874999786,53556.10489584
2023-06-05,18:21:42.000,156,10995990,14525,0,1685989301,13084.420210249991,104.18818527000258,53556.167779920004
2023-06-05,18:21:43.000,156,10995970,14525,0,1685989302,13084.359583459991,104.17408701000386,53556.15380568
2023-06-05,18:21:44.000,156,10995977,14885,0,1685989303,13084.33937452999,104.17408701000386,53556.16079280001
2023-06-05,18:21:45.000,156,10995991,14605,0,1685989304,13084.420210249991,104.14589048999915,53556.216689760004
2023-06-05,18:21:46.000,156,10995954,14605,0,1685989305,13084.379792389991,104.19523440000194,53556.237651120005
2023-06-05,18:21:47.000,156,10996000,14685,0,1685989306,13084.332638219996,104.19523440000194,53556.20970264001
2023-06-05,18:21:48.000,156,10995999,14525,0,1685989307,13084.29895666999,104.20933266000065,53556.18175416001
2023-06-05,18:21:49.000,156,10996031,14525,0,1685989308,13084.24506619,104.19523440000194,53556.237651120005
2023-06-05,18:21:50.000,156,10995983,14685,0,1685989309,13084.231593569995,104.23752917999809,53556.20970264001
2023-06-05,18:21:51.000,156,10996002,15045,0,1685989310,13084.22485726,104.24457831000473,53556.2655996
2023-06-05,18:21:52.000,156,10995987,14645,0,1685989311,13084.19791201999,104.31506960999832,53556.2655996
2023-06-05,18:21:53.000,156,10995964,14685,0,1685989312,13084.1844394,104.29392222000024,53556.237651120005
2023-06-05,18:21:54.000,156,10995974,14605,0,1685989313,13084.110339989995,104.37146265000047,53556.23066400001
2023-06-05,18:21:55.000,156,10996025,14725,0,1685989314,13084.1844394,104.3996591699979,53556.216689760004
2023-06-05,18:21:56.000,156,10995999,14525,0,1685989315,13084.150757849995,104.43490482000198,53556.1957284
2023-06-05,18:21:57.000,156,10996039,14725,0,1685989316,13084.1844394,104.40670830000454,53556.1957284
2023-06-05,18:21:58.000,156,10995983,14765,0,1685989317,13084.11707629999,104.45605221000005,53556.02803752
2023-06-05,18:21:59.000,156,10995979,14805,0,1685989318,13084.08339475,104.47719959999813,53555.97214056001
2023-06-05,18:22:00.000,156,10995991,14685,0,1685989319,13084.19791201999,104.47015046999877,53556.167779920004
2023-06-05,18:22:01.000,156,10995947,14485,0,1685989320,13084.20464833,104.44195395000133,53556.14681856
2023-06-05,18:22:02.000,156,10995987,14445,0,1685989321,13084.11707629999,104.44195395000133,53556.13284432
2023-06-05,18:22:03.000,156,10995964,14885,0,1685989322,13084.15749415999,104.3996591699979,53556.13284432
2023-06-05,18:22:04.000,156,10995989,14805,0,1685989323,13084.06318582,104.40670830000454,53556.08393448
2023-06-05,18:22:05.000,156,10995986,14885,0,1685989324,13084.04297689,104.37851177999983,53556.1258572
2023-06-05,18:22:06.000,156,10995967,14765,0,1685989325,13084.029504269995,104.36441352000111,53556.08393448
2023-06-05,18:22:07.000,156,10995985,14365,0,1685989326,13083.968877479994,104.30802047999896,53556.18175416001
2023-06-05,18:22:08.000,156,10995952,14685,0,1685989327,13083.888041759994,104.36441352000111,53556.09092160001
2023-06-05,18:22:09.000,156,10995991,14525,0,1685989328,13083.854360209989,104.3009713499996,53556.08393448
2023-06-05,18:22:10.000,156,10995991,14525,0,1685989329,13083.834151279989,104.30802047999896,53556.1258572
2023-06-05,18:22:11.000,156,10996007,14885,0,1685989330,13083.793733419989,104.32916787000431,53556.13284432
2023-06-05,18:22:12.000,156,10995941,14765,0,1685989331,13083.672479839988,104.33621700000367,53556.07694736
2023-06-05,18:22:13.000,156,10995973,14605,0,1685989332,13083.685952459993,104.3009713499996,53556.04899888
2023-06-05,18:22:14.000,156,10995992,14685,0,1685989333,13083.618589359998,104.32916787000431,53556.021050400006
2023-06-05,18:22:15.000,156,10995975,14845,0,1685989334,13083.537753639997,104.37851177999983,53555.99310192001
2023-06-05,18:22:16.000,156,10995961,14565,0,1685989335,13083.571435190002,104.38556090999919,53556.01406328001
2023-06-05,18:22:17.000,156,10995985,14765,0,1685989336,13083.571435190002,104.38556090999919,53556.06297312001
2023-06-05,18:22:18.000,156,10995913,14805,0,1685989337,13083.564698879993,104.3996591699979,53556.00707616
2023-06-05,18:22:19.000,156,10995983,14805,0,1685989338,13083.477126849997,104.43490482000198,53555.97912768
2023-06-05,18:22:20.000,156,10995988,14765,0,1685989339,13083.470390540002,104.4490030800007,53556.01406328001
2023-06-05,18:22:21.000,156,10995981,14725,0,1685989340,13083.423236369992,104.4137574300039,53555.95816632
2023-06-05,18:22:22.000,156,10995954,14725,0,1685989341,13083.423236369992,104.4490030800007,53556.03502464
2023-06-05,18:22:23.000,156,10995988,14765,0,1685989342,13083.322191719992,104.3996591699979,53556.000089040004
2023-06-05,18:22:24.000,156,10995946,14525,0,1685989343,13083.308719100001,104.4137574300039,53556.01406328001
2023-06-05,18:22:25.000,156,10995968,14525,0,1685989344,13083.342400649992,104.36441352000111,53555.99310192001
2023-06-05,18:22:26.000,156,10995971,14965,0,1685989345,13083.322191719992,104.37146265000047,53556.01406328001
2023-06-05,18:22:27.000,156,10995975,14845,0,1685989346,13083.275037549996,104.37146265000047,53555.965153439996
2023-06-05,18:22:28.000,156,10995938,14845,0,1685989347,13083.16725659,104.33621700000367,53555.88829512
2023-06-05,18:22:29.000,156,10996000,14605,0,1685989348,13083.160520279991,104.32916787000431,53555.89528224001
2023-06-05,18:22:30.000,156,10995979,14645,0,1685989349,13083.160520279991,104.30802047999896,53555.99310192001
2023-06-05,18:22:31.000,156,10996002,14525,0,1685989350,13083.09989348999,104.29392222000024,53555.902269360005
2023-06-05,18:22:32.000,156,10995969,14845,0,1685989351,13083.08642087,104.25867657000344,53556.000089040004
2023-06-05,18:22:33.000,156,10995987,14885,0,1685989352,13083.032530389995,104.20933266000065,53555.951179200005
2023-06-05,18:22:34.000,156,10995967,14725,0,1685989353,13083.03926669999,104.18818527000258,53555.95816632
2023-06-05,18:22:35.000,156,10995990,14885,0,1685989354,13082.992112529995,104.14589048999915,53555.92323072001
2023-06-05,18:22:36.000,156,10995964,14725,0,1685989355,13082.98537622,104.0542518000002,53555.87432088001
2023-06-05,18:22:37.000,156,10995943,14845,0,1685989356,13082.93822204999,104.04015354000148,53555.881308
2023-06-05,18:22:38.000,156,10995972,14645,0,1685989357,13082.91801311999,104.02605528000277,53555.88829512
2023-06-05,18:22:39.000,156,10995969,15085,0,1685989358,13082.931485739995,103.98376049999933,53555.93720496
2023-06-05,18:22:40.000,156,10995943,14725,0,1685989359,13082.84391371,103.96261311000126,53555.832398160004
2023-06-05,18:22:41.000,156,10995949,14885,0,1685989360,13082.85738632999,103.91326919999847,53555.832398160004
2023-06-05,18:22:42.000,156,10995991,14885,0,1685989361,13082.850650019995,103.90622006999911,53555.93021784
2023-06-05,18:22:43.000,156,10995968,14845,0,1685989362,13082.891067879995,103.87802355000167,53555.902269360005
2023-06-05,18:22:44.000,156,10995983,15165,0,1685989363,13082.78328692,103.89212181000039,53555.9162436
2023-06-05,18:22:45.000,156,10995941,14805,0,1685989364,13082.769814299994,103.87802355000167,53555.86034664
2023-06-05,18:22:46.000,156,10995955,14845,0,1685989365,13082.77655060999,103.89212181000039,53555.86733376
2023-06-05,18:22:47.000,156,10995974,14845,0,1685989366,13082.749605369994,103.91326919999847,53555.89528224001
2023-06-05,18:22:48.000,156,10995934,15205,0,1685989367,13082.668769649994,103.9555639800019,53555.86733376
2023-06-05,18:22:49.000,156,10995947,14805,0,1685989368,13082.648560719994,103.94146572000318,53555.87432088001
2023-06-05,18:22:50.000,156,10995999,14805,0,1685989369,13082.621615479999,103.9555639800019,53555.93720496
2023-06-05,18:22:51.000,156,10996017,14365,0,1685989370,13082.581197619998,103.9908096299987,53555.87432088001
2023-06-05,18:22:52.000,156,10995996,14965,0,1685989371,13082.500361899998,104.01195702000405,53555.89528224001
2023-06-05,18:22:53.000,156,10996011,14605,0,1685989372,13082.439735109998,104.08949745000427,53555.90925648
2023-06-05,18:22:54.000,156,10995959,14645,0,1685989373,13082.379108319998,104.03310441000212,53555.86034664
2023-06-05,18:22:55.000,156,10995950,14845,0,1685989374,13082.298272599997,104.07539918999828,53555.81842392
2023-06-05,18:22:56.000,156,10996003,14605,0,1685989375,13082.244382119992,104.0542518000002,53555.783488320005
2023-06-05,18:22:57.000,156,10995959,15125,0,1685989376,13082.257854739997,104.06130092999956,53555.80444968001
2023-06-05,18:22:58.000,156,10995935,14805,0,1685989377,13082.183755329992,104.04720267000084,53555.7415656
2023-06-05,18:22:59.000,156,10996021,14805,0,1685989378,13082.109655920001,104.01195702000405,53555.75553984001
2023-06-05,18:23:00.000,156,10995990,14645,0,1685989379,13082.089446990001,103.98376049999933,53555.79047544
2023-06-05,18:23:01.000,156,10995955,14725,0,1685989380,13082.035556509996,103.96966224000062,53555.76252696
2023-06-05,18:23:02.000,156,10995952,14765,0,1685989381,13082.028820200001,104.02605528000277,53555.76252696
2023-06-05,18:23:03.000,156,10995984,14565,0,1685989382,13081.94798448,103.9908096299987,53555.629771679996
2023-06-05,18:23:04.000,156,10995928,14885,0,1685989383,13081.941248169991,103.94851485000254,53555.58784896001
2023-06-05,18:23:05.000,156,10995998,14765,0,1685989384,13082.049029130001,103.9555639800019,53555.6716944
2023-06-05,18:23:06.000,156,10995935,14885,0,1685989385,13082.055765439996,103.92736746000446,53555.69265576
2023-06-05,18:23:07.000,156,10995952,14765,0,1685989386,13082.075974369996,103.88507268000103,53555.65073304
2023-06-05,18:23:08.000,156,10995919,14965,0,1685989387,13082.008611270001,103.87097442000231,53555.57387472
2023-06-05,18:23:09.000,156,10995903,14725,0,1685989388,13082.042292819991,103.81458138000016,53555.55291336
2023-06-05,18:23:10.000,156,10995973,14965,0,1685989389,13082.089446990001,103.79343399000209,53555.566887600005
2023-06-05,18:23:11.000,156,10995917,14565,0,1685989390,13082.028820200001,103.78638486000273,53555.51099064001
2023-06-05,18:23:12.000,156,10996024,14685,0,1685989391,13082.049029130001,103.72999182000058,53555.615797440005
2023-06-05,18:23:13.000,156,10995946,14605,0,1685989392,13082.015347579996,103.69474617000378,53555.58784896001
2023-06-05,18:23:14.000,156,10995974,14805,0,1685989393,13081.961457099991,103.7088444300025,53555.65073304
2023-06-05,18:23:15.000,156,10995978,14565,0,1685989394,13081.921039239991,103.63130400000227,53555.55291336
2023-06-05,18:23:16.000,156,10995924,14885,0,1685989395,13081.77957672999,103.66654964999907,53555.55291336
2023-06-05,18:23:17.000,156,10995990,14645,0,1685989396,13081.68526839,103.65245139000035,53555.49002928001
2023-06-05,18:23:18.000,156,10995979,14645,0,1685989397,13081.631377909995,103.62425487000291,53555.497016400004
2023-06-05,18:23:19.000,156,10995936,14725,0,1685989398,13081.60443267,103.65245139000035,53555.59483608
2023-06-05,18:23:20.000,156,10995986,14685,0,1685989399,13081.51686063999,103.65245139000035,53555.615797440005
2023-06-05,18:23:21.000,156,10995947,14445,0,1685989400,13081.53706956999,103.68064790999779,53555.55990048001
2023-06-05,18:23:22.000,156,10995919,14605,0,1685989401,13081.54380588,103.66654964999907,53555.58086184
2023-06-05,18:23:23.000,156,10995953,14725,0,1685989402,13081.503388019999,103.72294269000122,53555.55291336
2023-06-05,18:23:24.000,156,10995975,14805,0,1685989403,13081.462970159999,103.72294269000122,53555.49002928001
2023-06-05,18:23:25.000,156,10995976,14885,0,1685989404,13081.449497539994,103.7440900799993,53555.46906792001
2023-06-05,18:23:26.000,156,10995940,14445,0,1685989405,13081.429288609994,103.76523747000465,53555.44111944001
2023-06-05,18:23:27.000,156,10995963,14725,0,1685989406,13081.449497539994,103.78638486000273,53555.48304216
2023-06-05,18:23:28.000,156,10995927,14205,0,1685989407,13081.402343369999,103.81458138000016,53555.448106560005
2023-06-05,18:23:29.000,156,10996000,14725,0,1685989408,13081.436024919989,103.82867963999888,53555.46906792001
2023-06-05,18:23:30.000,156,10995957,14565,0,1685989409,13081.483179089999,103.84277790000488,53555.517977760006
2023-06-05,18:23:31.000,156,10995993,14805,0,1685989410,13081.462970159999,103.87802355000167,53555.517977760006
2023-06-05,18:23:32.000,156,10995941,14765,0,1685989411,13081.456233849989,103.90622006999911,53555.49002928001
2023-06-05,18:23:33.000,156,10995960,14765,0,1685989412,13081.489915399994,103.89917093999975,53555.531952
2023-06-05,18:23:34.000,156,10995929,14845,0,1685989413,13081.442761229999,103.96261311000126,53555.37823536
2023-06-05,18:23:35.000,156,10995944,14565,0,1685989414,13081.415815989989,103.94146572000318,53555.38522248
2023-06-05,18:23:36.000,156,10995974,14805,0,1685989415,13081.530333259994,103.96261311000126,53555.58086184
2023-06-05,18:23:37.000,156,10995973,14725,0,1685989416,13081.530333259994,103.94851485000254,53555.58086184
2023-06-05,18:23:38.000,156,10996000,14765,0,1685989417,13081.54380588,104.00490789000469,53555.566887600005
2023-06-05,18:23:39.000,156,10996006,14845,0,1685989418,13081.462970159999,103.99785875999805,53555.47605504
2023-06-05,18:23:40.000,156,10996001,14845,0,1685989419,13081.442761229999,104.03310441000212,53555.41317096
2023-06-05,18:23:41.000,156,10996022,14725,0,1685989420,13081.51686063999,103.96261311000126,53555.50400352
2023-06-05,18:23:42.000,156,10995910,14565,0,1685989421,13081.462970159999,104.01195702000405,53555.45509368
2023-06-05,18:23:43.000,156,10995944,14525,0,1685989422,13081.409079679994,103.98376049999933,53555.4271452
2023-06-05,18:23:44.000,156,10995956,14365,0,1685989423,13081.388870749994,103.98376049999933,53555.47605504
2023-06-05,18:23:45.000,156,10995959,14565,0,1685989424,13081.436024919989,103.94851485000254,53555.50400352
2023-06-05,18:23:46.000,156,10995982,14725,0,1685989425,13081.402343369999,103.92031832999783,53555.50400352
2023-06-05,18:23:47.000,156,10995972,14645,0,1685989426,13081.308035029993,103.87097442000231,53555.497016400004
2023-06-05,18:23:48.000,156,10995982,14725,0,1685989427,13081.186781449993,103.8568761600036,53555.33631264
2023-06-05,18:23:49.000,156,10995976,14965,0,1685989428,13081.233935619988,103.81458138000016,53555.31535128
2023-06-05,18:23:50.000,156,10995920,14645,0,1685989429,13081.180045139998,103.8075322500008,53555.350286880006
2023-06-05,18:23:51.000,156,10995935,14645,0,1685989430,13081.240671929998,103.8075322500008,53555.36426112
2023-06-05,18:23:52.000,156,10995965,14525,0,1685989431,13081.206990379993,103.77228660000401,53555.38522248
2023-06-05,18:23:53.000,156,10996019,14765,0,1685989432,13081.180045139998,103.75113920999866,53555.37823536
2023-06-05,18:23:54.000,156,10995969,14885,0,1685989433,13081.220462999998,103.73704094999994,53555.31535128
2023-06-05,18:23:55.000,156,10995919,14765,0,1685989434,13081.247408239993,103.69474617000378,53555.4271452
2023-06-05,18:23:56.000,156,10995959,14805,0,1685989435,13081.206990379993,103.66654964999907,53555.357274
2023-06-05,18:23:57.000,156,10995930,14645,0,1685989436,13081.233935619988,103.65950051999971,53555.357274
2023-06-05,18:23:58.000,156,10995967,14525,0,1685989437,13081.240671929998,103.62425487000291,53555.33631264
2023-06-05,18:23:59.000,156,10995978,14525,0,1685989438,13081.240671929998,103.5960583499982,53555.31535128
2023-06-05,18:24:00.000,156,10995930,15045,0,1685989439,13081.355189199989,103.4973705299999,53555.294389919996
2023-06-05,18:24:01.000,156,10995943,14685,0,1685989440,13081.415815989989,103.46917401000246,53555.32233840001
2023-06-05,18:24:02.000,156,10995970,14685,0,1685989441,13081.442761229999,103.43392835999839,53555.24548008
2023-06-05,18:24:03.000,156,10995976,14805,0,1685989442,13081.503388019999,103.32819141000073,53555.24548008
2023-06-05,18:24:04.000,156,10995951,14765,0,1685989443,13081.442761229999,103.31409315000201,53555.19657024
2023-06-05,18:24:05.000,156,10995932,14965,0,1685989444,13081.503388019999,103.2154053300037,53555.1476604
2023-06-05,18:24:06.000,156,10995949,14685,0,1685989445,13081.60443267,103.16606142000091,53555.14067328
2023-06-05,18:24:07.000,156,10995949,14805,0,1685989446,13081.671795769995,103.14491403000284,53555.1476604
2023-06-05,18:24:08.000,156,10995977,14685,0,1685989447,13081.692004699995,103.09557012000005,53555.0777892
2023-06-05,18:24:09.000,156,10995943,14725,0,1685989448,13081.80652197,103.03212794999854,53555.00791800001
2023-06-05,18:24:10.000,156,10995917,14685,0,1685989449,13081.86041244999,103.02507881999918,53555.126699039996
2023-06-05,18:24:11.000,156,10995974,14525,0,1685989450,13081.90756662,102.96868578000431,53555.161634640004
2023-06-05,18:24:12.000,156,10995971,14925,0,1685989451,13081.974929719996,102.96868578000431,53555.1476604
2023-06-05,18:24:13.000,156,10995941,15005,0,1685989452,13081.961457099991,102.89819448000344,53555.09875056
2023-06-05,18:24:14.000,156,10995945,15125,0,1685989453,13082.022083889991,102.88409622000472,53555.09176344
2023-06-05,18:24:15.000,156,10995940,14725,0,1685989454,13082.102919609992,102.86999795999873,53555.09176344
2023-06-05,18:24:16.000,156,10995867,15045,0,1685989455,13082.069238060001,102.86294882999937,53555.063814960005
2023-06-05,18:24:17.000,156,10995960,14525,0,1685989456,13082.129864850001,102.89114535000408,53555.07080208
2023-06-05,18:24:18.000,156,10995948,15045,0,1685989457,13082.109655920001,102.86999795999873,53555.08477632001
2023-06-05,18:24:19.000,156,10995997,14525,0,1685989458,13082.190491640002,102.84885057000065,53555.17560888001
2023-06-05,18:24:20.000,156,10995931,14525,0,1685989459,13082.197227949997,102.82770318000257,53555.19657024
2023-06-05,18:24:21.000,156,10995893,14805,0,1685989460,13082.136601159997,102.84180144000129,53555.04984072
2023-06-05,18:24:22.000,156,10995934,14565,0,1685989461,13082.203964259992,102.84180144000129,53555.08477632001
2023-06-05,18:24:23.000,156,10995931,14805,0,1685989462,13082.116392229997,102.84885057000065,53555.0428536
2023-06-05,18:24:24.000,156,10995969,14805,0,1685989463,13082.109655920001,102.86294882999937,53555.03586648001
2023-06-05,18:24:25.000,156,10995915,14605,0,1685989464,13082.170282710002,102.86999795999873,53555.063814960005
2023-06-05,18:24:26.000,156,10995919,15045,0,1685989465,13082.143337469992,102.86999795999873,53555.14067328
2023-06-05,18:24:27.000,156,10995992,14925,0,1685989466,13082.035556509996,102.89114535000408,53555.112724800005
2023-06-05,18:24:28.000,156,10995932,14765,0,1685989467,13082.035556509996,102.9404892599996,53555.126699039996
2023-06-05,18:24:29.000,156,10996003,14765,0,1685989468,13081.974929719996,102.93344013000024,53555.10573768001
2023-06-05,18:24:30.000,156,10995952,15205,0,1685989469,13081.84693983,102.9404892599996,53555.09875056
2023-06-05,18:24:31.000,156,10995907,14845,0,1685989470,13081.8267309,102.99688230000174,53555.126699039996
2023-06-05,18:24:32.000,156,10995913,14805,0,1685989471,13081.73915886999,103.02507881999918,53555.11971192
2023-06-05,18:24:33.000,156,10995925,15045,0,1685989472,13081.68526839,103.03212794999854,53555.13368616001
2023-06-05,18:24:34.000,156,10995945,14725,0,1685989473,13081.57748742999,103.06737360000261,53554.98695664001
2023-06-05,18:24:35.000,156,10995903,14645,0,1685989474,13081.55727849999,103.11671750999813,53555.0777892
2023-06-05,18:24:36.000,156,10995954,14885,0,1685989475,13081.489915399994,103.13786490000348,53555.0777892
2023-06-05,18:24:37.000,156,10995895,14645,0,1685989476,13081.409079679994,103.20835620000435,53555.02887936
2023-06-05,18:24:38.000,156,10995893,14605,0,1685989477,13081.314771339989,103.2154053300037,53554.92407256
2023-06-05,18:24:39.000,156,10995982,15125,0,1685989478,13081.274353479988,103.22245446000306,53555.014905120006
2023-06-05,18:24:40.000,156,10995948,14605,0,1685989479,13081.233935619988,103.24360185000114,53554.945033920005
2023-06-05,18:24:41.000,156,10995902,14765,0,1685989480,13081.139627279998,103.28589663000457,53554.88913696001
2023-06-05,18:24:42.000,156,10995940,14885,0,1685989481,13081.146363589993,103.25770010999986,53554.91009832
2023-06-05,18:24:43.000,156,10995920,14485,0,1685989482,13081.045318939992,103.32819141000073,53554.88913696001
2023-06-05,18:24:44.000,156,10995913,14725,0,1685989483,13080.917329049997,103.32819141000073,53554.78433016
2023-06-05,18:24:45.000,156,10995953,14525,0,1685989484,13080.870174880001,103.3493387999988,53554.77035592001
2023-06-05,18:24:46.000,156,10995926,14845,0,1685989485,13080.843229639991,103.29294576000393,53554.81227864
2023-06-05,18:24:47.000,156,10995940,14845,0,1685989486,13080.735448679996,103.28589663000457,53554.84022712001
2023-06-05,18:24:48.000,156,10995937,14765,0,1685989487,13080.593986169995,103.29999489000329,53554.81227864
2023-06-05,18:24:49.000,156,10995934,15045,0,1685989488,13080.553568309995,103.25770010999986,53554.68651048
2023-06-05,18:24:50.000,156,10995885,14885,0,1685989489,13080.51988675999,103.30704402000265,53554.81227864
2023-06-05,18:24:51.000,156,10996009,15005,0,1685989490,13080.432314729995,103.27179836999858,53554.66554912
2023-06-05,18:24:52.000,156,10995924,14845,0,1685989491,13080.304324839999,103.32114228000137,53554.59567792
2023-06-05,18:24:53.000,156,10995946,14805,0,1685989492,13080.196543879989,103.27884749999794,53554.490871120004
2023-06-05,18:24:54.000,156,10995929,14925,0,1685989493,13080.135917089989,103.32114228000137,53554.42798704
2023-06-05,18:24:55.000,156,10995931,14885,0,1685989494,13080.082026609998,103.29999489000329,53554.49785824
2023-06-05,18:24:56.000,156,10995880,14885,0,1685989495,13080.028136129993,103.35638792999816,53554.441961280005
2023-06-05,18:24:57.000,156,10995964,14685,0,1685989496,13079.954036720002,103.41278097000031,53554.40702568
2023-06-05,18:24:58.000,156,10995963,14885,0,1685989497,13079.879937309997,103.44802662000438,53554.3790772
2023-06-05,18:24:59.000,156,10995956,14765,0,1685989498,13079.879937309997,103.50441965999926,53554.38606432001
2023-06-05,18:25:00.000,156,10995929,14685,0,1685989499,13079.819310519997,103.56786183000077,53554.18343784
2023-06-05,18:25:01.000,156,10995964,14885,0,1685989500,13079.812574210002,103.63835313000163,53554.16247648
2023-06-05,18:25:02.000,156,10995913,14685,0,1685989501,13079.792365280002,103.65950051999971,53554.176450720006
2023-06-05,18:25:03.000,156,10995905,14885,0,1685989502,13079.698056939997,103.72294269000122,53554.008759840006
2023-06-05,18:25:04.000,156,10995958,14725,0,1685989503,13079.751947420002,103.69474617000378,53554.106579520005
2023-06-05,18:25:05.000,156,10995918,14685,0,1685989504,13079.698056939997,103.77933573000337,53554.02972120001
2023-06-05,18:25:06.000,156,10995938,14725,0,1685989505,13079.698056939997,103.73704094999994,53554.0646568
2023-06-05,18:25:07.000,156,10995947,15205,0,1685989506,13079.650902770001,103.77228660000401,53554.02972120001
2023-06-05,18:25:08.000,156,10995962,14525,0,1685989507,13079.54985812,103.78638486000273,53553.938888640005
2023-06-05,18:25:09.000,156,10995965,14685,0,1685989508,13079.42186822999,103.83572876999824,53553.82709472
2023-06-05,18:25:10.000,156,10995951,14365,0,1685989509,13079.38818668,103.82163050999952,53553.84805608
2023-06-05,18:25:11.000,156,10995923,14805,0,1685989510,13079.32082357999,103.77933573000337,53553.86901744
2023-06-05,18:25:12.000,156,10995907,14445,0,1685989511,13079.293878339995,103.75818833999801,53553.88299168001
2023-06-05,18:25:13.000,156,10995957,14805,0,1685989512,13079.172624759995,103.8075322500008,53553.79215912001
2023-06-05,18:25:14.000,156,10995975,14765,0,1685989513,13079.09852534999,103.80048312000145,53553.820107600004
2023-06-05,18:25:15.000,156,10995973,14645,0,1685989514,13079.16588845,103.79343399000209,53553.79215912001
2023-06-05,18:25:16.000,156,10995916,14645,0,1685989515,13079.11873427999,103.80048312000145,53553.80613336
2023-06-05,18:25:17.000,156,10995940,14765,0,1685989516,13079.12547059,103.77933573000337,53553.76421064001
2023-06-05,18:25:18.000,156,10995914,14965,0,1685989517,13078.997480699989,103.75113920999866,53553.66639096001
2023-06-05,18:25:19.000,156,10995917,14965,0,1685989518,13079.031162249994,103.76523747000465,53553.75722352
2023-06-05,18:25:20.000,156,10995923,14925,0,1685989519,13079.017689629989,103.72294269000122,53553.77818488
2023-06-05,18:25:21.000,156,10995972,14765,0,1685989520,13079.044634869999,103.77228660000401,53553.72927504
2023-06-05,18:25:22.000,156,10995912,14565,0,1685989521,13078.984008079999,103.81458138000016,53553.73626216
2023-06-05,18:25:23.000,156,10995953,14685,0,1685989522,13078.984008079999,103.82163050999952,53553.673378080006
2023-06-05,18:25:24.000,156,10995955,14765,0,1685989523,13078.829072949993,103.87097442000231,53553.49171296
2023-06-05,18:25:25.000,156,10995923,14725,0,1685989524,13078.795391399988,103.8568761600036,53553.54760992001
2023-06-05,18:25:26.000,156,10995907,14885,0,1685989525,13078.815600329988,103.8568761600036,53553.66639096001
2023-06-05,18:25:27.000,156,10995909,14645,0,1685989526,13078.741500919998,103.89212181000039,53553.63844248
2023-06-05,18:25:28.000,156,10995903,14685,0,1685989527,13078.694346750002,103.92031832999783,53553.603506880005
2023-06-05,18:25:29.000,156,10995938,14525,0,1685989528,13078.660665199997,103.93441659000382,53553.603506880005
2023-06-05,18:25:30.000,156,10995969,14725,0,1685989529,13078.653928890002,103.91326919999847,53553.65940384
2023-06-05,18:25:31.000,156,10995918,14725,0,1685989530,13078.579829479997,103.91326919999847,53553.59651976001
2023-06-05,18:25:32.000,156,10995962,14605,0,1685989531,13078.485521139992,103.92736746000446,53553.652416720004
2023-06-05,18:25:33.000,156,10995979,14725,0,1685989532,13078.344058629991,103.98376049999933,53553.505687200006
2023-06-05,18:25:34.000,156,10995931,14685,0,1685989533,13078.317113389996,103.96261311000126,53553.59651976001
2023-06-05,18:25:35.000,156,10995935,14525,0,1685989534,13078.195859809995,103.9908096299987,53553.5406228
2023-06-05,18:25:36.000,156,10995968,14565,0,1685989535,13078.06113360999,104.03310441000212,53553.56158416
2023-06-05,18:25:37.000,156,10995937,14285,0,1685989536,13078.04766099,104.02605528000277,53553.69433944001
2023-06-05,18:25:38.000,156,10995965,14885,0,1685989537,13077.973561579995,104.0190061500034,53553.61748112001
2023-06-05,18:25:39.000,156,10995985,14765,0,1685989538,13077.852307999994,103.99785875999805,53553.63145536
2023-06-05,18:25:40.000,156,10995916,14605,0,1685989539,13077.677163939989,104.0542518000002,53553.46376448
2023-06-05,18:25:41.000,156,10996035,14765,0,1685989540,13077.751263349994,104.04720267000084,53553.52664856001
2023-06-05,18:25:42.000,156,10995936,14525,0,1685989541,13077.690636559993,104.06130092999956,53553.52664856001
2023-06-05,18:25:43.000,156,10995924,14805,0,1685989542,13077.603064529998,104.08244832000491,53553.45677736001
2023-06-05,18:25:44.000,156,10995936,14845,0,1685989543,13077.569382979993,104.06835005999892,53553.42882888001
2023-06-05,18:25:45.000,156,10995905,14845,0,1685989544,13077.582855599998,104.11769397000171,53553.44979024001
2023-06-05,18:25:46.000,156,10995928,14685,0,1685989545,13077.562646669998,104.08244832000491,53553.4008804
2023-06-05,18:25:47.000,156,10995953,14445,0,1685989546,13077.555910360003,104.08949745000427,53553.37991904001
2023-06-05,18:25:48.000,156,10995961,14685,0,1685989547,13077.508756189993,104.08244832000491,53553.35895768001
2023-06-05,18:25:49.000,156,10995922,14925,0,1685989548,13077.508756189993,104.06130092999956,53553.337996320006
2023-06-05,18:25:50.000,156,10995955,14645,0,1685989549,13077.421184159997,104.10359571000299,53553.24716376
2023-06-05,18:25:51.000,156,10995962,14685,0,1685989550,13077.353821060002,104.08949745000427,53553.23318952
2023-06-05,18:25:52.000,156,10995957,14845,0,1685989551,13077.367293679992,104.00490789000469,53553.268125120005
2023-06-05,18:25:53.000,156,10995939,14405,0,1685989552,13077.252776410001,103.9908096299987,53553.20524104
2023-06-05,18:25:54.000,156,10995944,14845,0,1685989553,13077.212358550001,103.92031832999783,53553.16331832001
2023-06-05,18:25:55.000,156,10995945,14805,0,1685989554,13077.144995449991,103.84982703000423,53553.219215280005
2023-06-05,18:25:56.000,156,10995979,14805,0,1685989555,13077.017005559996,103.84277790000488,53553.19825392
2023-06-05,18:25:57.000,156,10995913,14605,0,1685989556,13076.956378769995,103.80048312000145,53553.13536984
2023-06-05,18:25:58.000,156,10995945,14485,0,1685989557,13076.82838888,103.77933573000337,53553.100434240005
2023-06-05,18:25:59.000,156,10995927,14805,0,1685989558,13076.72060791999,103.77228660000401,53552.98864032
2023-06-05,18:26:00.000,156,10995922,14925,0,1685989559,13076.72060791999,103.68769704000442,53553.06549864
2023-06-05,18:26:01.000,156,10995985,14725,0,1685989560,13076.61956326999,103.62425487000291,53553.06549864
2023-06-05,18:26:02.000,156,10995915,14805,0,1685989561,13076.505045999998,103.5960583499982,53553.0165888
2023-06-05,18:26:03.000,156,10995960,14965,0,1685989562,13076.471364449993,103.53966531000333,53552.96069184
2023-06-05,18:26:04.000,156,10995948,14925,0,1685989563,13076.296220390002,103.51851791999798,53552.82094944
2023-06-05,18:26:05.000,156,10995986,14565,0,1685989564,13076.269275149993,103.45507575000374,53552.82094944
2023-06-05,18:26:06.000,156,10995900,14925,0,1685989565,13076.201912049997,103.49032140000054,53552.89780776
2023-06-05,18:26:07.000,156,10995936,15165,0,1685989566,13076.114340020002,103.44802662000438,53552.82793656001
2023-06-05,18:26:08.000,156,10995931,14725,0,1685989567,13076.094131090002,103.39163358000224,53552.765052480005
2023-06-05,18:26:09.000,156,10995921,14925,0,1685989568,13076.040240609997,103.35638792999816,53552.77902672001
2023-06-05,18:26:10.000,156,10995930,14845,0,1685989569,13076.020031679996,103.37048619000416,53552.765052480005
2023-06-05,18:26:11.000,156,10995963,14765,0,1685989570,13075.939195959996,103.34228966999945,53552.75806536001
2023-06-05,18:26:12.000,156,10995958,14645,0,1685989571,13075.858360239996,103.29999489000329,53552.765052480005
2023-06-05,18:26:13.000,156,10995961,14725,0,1685989572,13075.68995249,103.33524054000009,53552.65325856
2023-06-05,18:26:14.000,156,10995902,14645,0,1685989573,13075.68995249,103.31409315000201,53552.6322972
2023-06-05,18:26:15.000,156,10995901,14645,0,1685989574,13075.636062009995,103.30704402000265,53552.65325856
2023-06-05,18:26:16.000,156,10995943,14605,0,1685989575,13075.60911677,103.29999489000329,53552.68819416001
2023-06-05,18:26:17.000,156,10995904,14845,0,1685989576,13075.54848998,103.27179836999858,53552.61832296001
2023-06-05,18:26:18.000,156,10995923,14805,0,1685989577,13075.52154473999,103.20130706999771,53552.58338736
2023-06-05,18:26:19.000,156,10995906,14365,0,1685989578,13075.413763779994,103.19425793999835,53552.50652904
2023-06-05,18:26:20.000,156,10995894,14725,0,1685989579,13075.48112687999,103.18720880999899,53552.53447752
2023-06-05,18:26:21.000,156,10995963,15085,0,1685989580,13075.46765426,103.08852099000069,53552.56941312001
2023-06-05,18:26:22.000,156,10995944,14685,0,1685989581,13075.46765426,103.02507881999918,53552.57640024
2023-06-05,18:26:23.000,156,10995939,14805,0,1685989582,13075.44070901999,103.03212794999854,53552.49255480001
2023-06-05,18:26:24.000,156,10995917,14645,0,1685989583,13075.474390569994,102.96163664999767,53552.51351616
2023-06-05,18:26:25.000,156,10995946,14725,0,1685989584,13075.54848998,102.82065405000321,53552.51351616
2023-06-05,18:26:26.000,156,10995982,14685,0,1685989585,13075.575435219995,102.81360492000385,53552.51351616
2023-06-05,18:26:27.000,156,10995929,14805,0,1685989586,13075.6293257,102.75016275000235,53552.57640024
2023-06-05,18:26:28.000,156,10995930,14685,0,1685989587,13075.575435219995,102.72196623000491,53552.4576192
2023-06-05,18:26:29.000,156,10995935,15005,0,1685989588,13075.636062009995,102.64442580000468,53552.49255480001
2023-06-05,18:26:30.000,156,10995889,14725,0,1685989589,13075.72363403999,102.63032753999869,53552.562426
2023-06-05,18:26:31.000,156,10995960,14685,0,1685989590,13075.70342510999,102.56688537000446,53552.597361600005
2023-06-05,18:26:32.000,156,10995991,14965,0,1685989591,13075.831415,102.57393450000382,53552.6322972
2023-06-05,18:26:33.000,156,10995931,14605,0,1685989592,13075.85162393,102.52459059000103,53552.646271440004
2023-06-05,18:26:34.000,156,10995919,14805,0,1685989593,13075.898778099996,102.53163972000038,53552.67421992
2023-06-05,18:26:35.000,156,10995966,14565,0,1685989594,13075.865096549991,102.45409929000016,53552.66024568001
2023-06-05,18:26:36.000,156,10995917,14885,0,1685989595,13075.858360239996,102.43295190000208,53552.6322972
2023-06-05,18:26:37.000,156,10995963,14485,0,1685989596,13075.844887619991,102.42590277000272,53552.65325856
2023-06-05,18:26:38.000,156,10995943,14485,0,1685989597,13075.905514409991,102.39065711999865,53552.68120704
2023-06-05,18:26:39.000,156,10995944,14805,0,1685989598,13075.865096549991,102.37655885999993,53552.67421992
2023-06-05,18:26:40.000,156,10995955,14645,0,1685989599,13075.831415,102.32721495000442,53552.66024568001
2023-06-05,18:26:41.000,156,10995953,14645,0,1685989600,13075.844887619991,102.29196930000035,53552.667232800006
2023-06-05,18:26:42.000,156,10995922,14805,0,1685989601,13075.932459650001,102.2990184299997,53552.66024568001
2023-06-05,18:26:43.000,156,10995959,14645,0,1685989602,13075.885305479991,102.27787104000163,53552.65325856
2023-06-05,18:26:44.000,156,10995951,14645,0,1685989603,13075.918987029996,102.27787104000163,53552.61133584001
2023-06-05,18:26:45.000,156,10995946,14565,0,1685989604,13075.966141199991,102.27082191000227,53552.62531008
2023-06-05,18:26:46.000,156,10995903,14605,0,1685989605,13075.999822749996,102.24262539000483,53552.63928432001
2023-06-05,18:26:47.000,156,10995967,14805,0,1685989606,13075.986350129991,102.20737974000076,53552.53447752
2023-06-05,18:26:48.000,156,10995986,14885,0,1685989607,13076.080658469997,102.22147799999948,53552.54146464001
2023-06-05,18:26:49.000,156,10995928,14685,0,1685989608,13076.148021569992,102.22147799999948,53552.59037448001
2023-06-05,18:26:50.000,156,10995924,14605,0,1685989609,13076.181703119997,102.22147799999948,53552.562426
2023-06-05,18:26:51.000,156,10995970,14565,0,1685989610,13076.249066219993,102.20737974000076,53552.57640024
2023-06-05,18:26:52.000,156,10995964,14685,0,1685989611,13076.269275149993,102.2355762599982,53552.50652904
2023-06-05,18:26:53.000,156,10995916,14805,0,1685989612,13076.208648359992,102.18623235000268,53552.35979952
2023-06-05,18:26:54.000,156,10995940,14525,0,1685989613,13076.309693009993,102.2003306100014,53552.387748
2023-06-05,18:26:55.000,156,10995930,14605,0,1685989614,13076.451155519993,102.2003306100014,53552.47159344001
2023-06-05,18:26:56.000,156,10995971,14525,0,1685989615,13076.505045999998,102.15803582999797,53552.548451760005
2023-06-05,18:26:57.000,156,10995997,14485,0,1685989616,13076.612826959994,102.14393756999925,53552.562426
2023-06-05,18:26:58.000,156,10995939,14725,0,1685989617,13076.68692637,102.20737974000076,53552.52050328001
2023-06-05,18:26:59.000,156,10995910,14725,0,1685989618,13076.855334119995,102.12279018000118,53552.61133584001
2023-06-05,18:27:00.000,156,10995968,14525,0,1685989619,13076.96985139,102.1368884399999,53552.61832296001
2023-06-05,18:27:01.000,156,10995965,14685,0,1685989620,13077.1113139,102.1368884399999,53552.65325856
2023-06-05,18:27:02.000,156,10995949,14565,0,1685989621,13077.266249029992,102.1368884399999,53552.69518128
2023-06-05,18:27:03.000,156,10995968,14725,0,1685989622,13077.367293679992,102.1368884399999,53552.66024568001
2023-06-05,18:27:04.000,156,10995932,14685,0,1685989623,13077.569382979993,102.12279018000118,53552.66024568001
2023-06-05,18:27:05.000,156,10995920,14805,0,1685989624,13077.784944899999,102.03115149000223,53552.765052480005
2023-06-05,18:27:06.000,156,10995924,14525,0,1685989625,13077.91967109999,102.01000410000415,53552.72312976
2023-06-05,18:27:07.000,156,10995900,14805,0,1685989626,13078.08134253999,101.98180757999944,53552.72312976
2023-06-05,18:27:08.000,156,10995965,14725,0,1685989627,13078.155441949995,101.9888567099988,53552.61133584001
2023-06-05,18:27:09.000,156,10995952,14845,0,1685989628,13078.26322290999,101.92541454000457,53552.667232800006
2023-06-05,18:27:10.000,156,10995949,14765,0,1685989629,13078.465312209992,101.86902150000242,53552.73011688
2023-06-05,18:27:11.000,156,10995961,15205,0,1685989630,13078.539411619997,101.8549232400037,53552.68819416001
2023-06-05,18:27:12.000,156,10995914,14685,0,1685989631,13078.640456269997,101.83377584999835,53552.78601384001
2023-06-05,18:27:13.000,156,10995995,14765,0,1685989632,13078.680874129997,101.77738281000347,53552.73011688
2023-06-05,18:27:14.000,156,10995975,14725,0,1685989633,13078.694346750002,101.79853020000155,53552.7720396
2023-06-05,18:27:15.000,156,10996006,14805,0,1685989634,13078.741500919998,101.77738281000347,53552.8419108
2023-06-05,18:27:16.000,156,10995943,14765,0,1685989635,13078.781918779998,101.7421371599994,53552.834923680006
2023-06-05,18:27:17.000,156,10995951,14685,0,1685989636,13078.775182470003,101.73508803000004,53552.86985928
2023-06-05,18:27:18.000,156,10995919,15045,0,1685989637,13078.761709849998,101.7068915100026,53552.813962320004
2023-06-05,18:27:19.000,156,10995939,14725,0,1685989638,13078.707819369993,101.7068915100026,53552.82094944
2023-06-05,18:27:20.000,156,10995939,14845,0,1685989639,13078.808864019993,101.7068915100026,53552.89780776
2023-06-05,18:27:21.000,156,10995939,14725,0,1685989640,13078.856018189988,101.67164585999853,53552.87684640001
2023-06-05,18:27:22.000,156,10995944,14925,0,1685989641,13078.930117599994,101.71394064000197,53552.84889792
2023-06-05,18:27:23.000,156,10995963,14525,0,1685989642,13078.970535459994,101.72803890000068,53552.89082064
2023-06-05,18:27:24.000,156,10996022,14965,0,1685989643,13079.024425939999,101.69279325000389,53552.86985928
2023-06-05,18:27:25.000,156,10995915,14525,0,1685989644,13079.09852534999,101.69279325000389,53552.96069184
2023-06-05,18:27:26.000,156,10995957,14565,0,1685989645,13079.22651524,101.68574412000453,53552.86287216
2023-06-05,18:27:27.000,156,10995941,14565,0,1685989646,13079.273669409995,101.69279325000389,53552.92575624001
2023-06-05,18:27:28.000,156,10995971,14645,0,1685989647,13079.4690224,101.65049847000046,53553.02357592001
2023-06-05,18:27:29.000,156,10995925,14685,0,1685989648,13079.583539669991,101.65049847000046,53553.06549864
2023-06-05,18:27:30.000,156,10995995,15005,0,1685989649,13079.630693840001,101.61525282000366,53553.0165888
2023-06-05,18:27:31.000,156,10995954,14925,0,1685989650,13079.711529560002,101.63640021000174,53553.07248576001
2023-06-05,18:27:32.000,156,10995973,14885,0,1685989651,13079.839519449997,101.63640021000174,53553.100434240005
2023-06-05,18:27:33.000,156,10995917,14565,0,1685989652,13079.812574210002,101.62935108000238,53553.03056304
2023-06-05,18:27:34.000,156,10995912,14645,0,1685989653,13079.940564099998,101.57295804000023,53553.100434240005
2023-06-05,18:27:35.000,156,10995863,14925,0,1685989654,13080.028136129993,101.55885978000151,53553.16331832001
2023-06-05,18:27:36.000,156,10995936,14645,0,1685989655,13080.115708159989,101.55885978000151,53553.30306072
2023-06-05,18:27:37.000,156,10995901,15045,0,1685989656,13080.102235539998,101.53066326000408,53553.26113800001
2023-06-05,18:27:38.000,156,10996013,14965,0,1685989657,13080.108971849993,101.45312283000385,53553.219215280005
2023-06-05,18:27:39.000,156,10995905,14805,0,1685989658,13080.122444469998,101.36853327000426,53553.33100920001
2023-06-05,18:27:40.000,156,10995945,14845,0,1685989659,13080.129180779993,101.2980419700034,53553.25415088
2023-06-05,18:27:41.000,156,10995981,14645,0,1685989660,13080.149389709994,101.23459980000189,53553.33100920001
2023-06-05,18:27:42.000,156,10995937,14725,0,1685989661,13080.203280189999,101.1500102400023,53553.317034960004
2023-06-05,18:27:43.000,156,10995989,14805,0,1685989662,13080.210016499994,101.11476458999823,53553.34498344
2023-06-05,18:27:44.000,156,10995959,14605,0,1685989663,13080.270643289994,101.05837155000336,53553.34498344
2023-06-05,18:27:45.000,156,10995951,14885,0,1685989664,13080.432314729995,101.00902764000057,53553.39389328
2023-06-05,18:27:46.000,156,10995966,14485,0,1685989665,13080.56704093,100.95968372999778,53553.435816000005
2023-06-05,18:27:47.000,156,10995912,14725,0,1685989666,13080.62766772,100.98083112000313,53553.386906160005
2023-06-05,18:27:48.000,156,10995928,14805,0,1685989667,13080.76913023,100.91738895000162,53553.44979024001
2023-06-05,18:27:49.000,156,10995944,14885,0,1685989668,13080.903856429992,100.87509416999819,53553.484725840004
2023-06-05,18:27:50.000,156,10995973,14725,0,1685989669,13081.038582629997,100.87509416999819,53553.45677736001
2023-06-05,18:27:51.000,156,10995974,14565,0,1685989670,13081.099209419997,100.86099590999947,53553.40786752001
2023-06-05,18:27:52.000,156,10995992,14685,0,1685989671,13081.287826099993,100.82575026000268,53553.484725840004
2023-06-05,18:27:53.000,156,10995953,14725,0,1685989672,13081.355189199989,100.82575026000268,53553.45677736001
2023-06-05,18:27:54.000,156,10995927,14725,0,1685989673,13081.469706469994,100.81165200000396,53553.58953264
2023-06-05,18:27:55.000,156,10995957,14405,0,1685989674,13081.483179089999,100.81165200000396,53553.554597040005
2023-06-05,18:27:56.000,156,10995999,14645,0,1685989675,13081.55727849999,100.78345547999925,53553.51267432
2023-06-05,18:27:57.000,156,10995946,14885,0,1685989676,13081.6246416,100.78345547999925,53553.603506880005
2023-06-05,18:27:58.000,156,10995964,14485,0,1685989677,13081.75936779999,100.72001330999774,53553.6803652
2023-06-05,18:27:59.000,156,10995946,14925,0,1685989678,13081.67853207999,100.77640634999989,53553.603506880005
2023-06-05,18:28:00.000,156,10995970,14685,0,1685989679,13081.88062137999,100.68476766000094,53553.6803652
2023-06-05,18:28:01.000,156,10995999,14925,0,1685989680,13081.894093999996,100.66362027000287,53553.771197760005
2023-06-05,18:28:02.000,156,10995981,15045,0,1685989681,13081.981666029991,100.57903071000328,53553.771197760005
2023-06-05,18:28:03.000,156,10995967,14885,0,1685989682,13082.062501749991,100.55788331999793,53553.81312048001
2023-06-05,18:28:04.000,156,10995951,14725,0,1685989683,13082.055765439996,100.48739202000434,53553.75722352
2023-06-05,18:28:05.000,156,10995901,14925,0,1685989684,13082.109655920001,100.45919549999962,53553.74324928001
2023-06-05,18:28:06.000,156,10995936,14685,0,1685989685,13082.251118430002,100.41690072000347,53553.77818488
2023-06-05,18:28:07.000,156,10995961,14685,0,1685989686,13082.338690459997,100.32526203000452,53553.841068960006
2023-06-05,18:28:08.000,156,10995969,14725,0,1685989687,13082.426262489993,100.2829672500011,53553.88299168001
2023-06-05,18:28:09.000,156,10995942,14685,0,1685989688,13082.507098209993,100.26181986000302,53553.87600456
2023-06-05,18:28:10.000,156,10995967,14645,0,1685989689,13082.722660129999,100.20542682000087,53553.90395304
2023-06-05,18:28:11.000,156,10995971,14365,0,1685989690,13082.86412264,100.13493552,53554.03670832
2023-06-05,18:28:12.000,156,10995925,14925,0,1685989691,13083.072948249996,100.05034596000041,53553.938888640005
2023-06-05,18:28:13.000,156,10995974,14565,0,1685989692,13083.18746552,100.01510031000362,53554.008759840006
2023-06-05,18:28:14.000,156,10995935,14725,0,1685989693,13083.342400649992,99.96575640000083,53553.93190152001
2023-06-05,18:28:15.000,156,10995947,14485,0,1685989694,13083.531017330002,99.94460901000275,53554.05068256001
2023-06-05,18:28:16.000,156,10995922,14525,0,1685989695,13083.712897699988,99.89526509999996,53554.09260528
2023-06-05,18:28:17.000,156,10995954,14885,0,1685989696,13083.97561378999,99.83182292999845,53554.19741208001
2023-06-05,18:28:18.000,156,10995902,14765,0,1685989697,13084.15749415999,99.7895281500023,53554.19741208001
2023-06-05,18:28:19.000,156,10995948,14485,0,1685989698,13084.29895666999,99.71903685000143,53554.30221888
2023-06-05,18:28:20.000,156,10995957,14485,0,1685989699,13084.433682869996,99.71198772000207,53554.26029616
2023-06-05,18:28:21.000,156,10995959,14485,0,1685989700,13084.575145379997,99.64854555000056,53554.35811584
2023-06-05,18:28:22.000,156,10995959,14645,0,1685989701,13084.709871580002,99.5780542499997,53554.441961280005
2023-06-05,18:28:23.000,156,10995953,14365,0,1685989702,13084.750289440002,99.57100512000034,53554.43497416001
2023-06-05,18:28:24.000,156,10995974,14565,0,1685989703,13084.817652539998,99.54985773000226,53554.26728328001
2023-06-05,18:28:25.000,156,10995961,14605,0,1685989704,13085.033214459989,99.45116991000396,53554.55375520001
2023-06-05,18:28:26.000,156,10995972,14645,0,1685989705,13085.060159699999,99.4300225199986,53554.53279384001
2023-06-05,18:28:27.000,156,10995953,14285,0,1685989706,13085.066896009994,99.35953121999773,53554.609652160005
2023-06-05,18:28:28.000,156,10995935,14565,0,1685989707,13085.15446803999,99.26789252999879,53554.68651048
2023-06-05,18:28:29.000,156,10995958,14645,0,1685989708,13085.248776379995,99.23969601000135,53554.791317279996
2023-06-05,18:28:30.000,156,10995912,14685,0,1685989709,13085.35655733999,99.20445036000456,53554.79830440001
2023-06-05,18:28:31.000,156,10995920,14525,0,1685989710,13085.370029959995,99.21149949000392,53554.777343040005
2023-06-05,18:28:32.000,156,10995922,14445,0,1685989711,13085.58559188,99.19740122999792,53554.896124080005
2023-06-05,18:28:33.000,156,10995901,14725,0,1685989712,13085.62600974,99.16215558000113,53554.93105968
2023-06-05,18:28:34.000,156,10995972,14645,0,1685989713,13085.753999629997,99.11281166999834,53554.96599528001
2023-06-05,18:28:35.000,156,10995932,15165,0,1685989714,13085.834835349997,99.06346776000282,53555.10573768001
2023-06-05,18:28:36.000,156,10995949,14645,0,1685989715,13085.956088929997,99.09871340999962,53555.161634640004
2023-06-05,18:28:37.000,156,10995958,14685,0,1685989716,13085.881989519992,99.0493695000041,53555.11971192
2023-06-05,18:28:38.000,156,10995952,14885,0,1685989717,13086.003243099993,99.01412385000003,53555.20355736001
2023-06-05,18:28:39.000,156,10995963,14605,0,1685989718,13086.063869889993,98.97887820000324,53555.294389919996
2023-06-05,18:28:40.000,156,10995935,14645,0,1685989719,13086.009979410002,98.92953429000045,53555.32233840001
2023-06-05,18:28:41.000,156,10995948,14525,0,1685989720,13086.057133579998,98.91543603000173,53555.448106560005
2023-06-05,18:28:42.000,156,10996005,14605,0,1685989721,13086.144705609993,98.82379734000278,53555.462080799996
2023-06-05,18:28:43.000,156,10995976,14725,0,1685989722,13086.090815129988,98.79560081999807,53555.462080799996
2023-06-05,18:28:44.000,156,10995916,14765,0,1685989723,13086.009979410002,98.71806038999785,53555.43413232
2023-06-05,18:28:45.000,156,10995903,14845,0,1685989724,13086.070606199988,98.6264216999989,53555.44111944001
2023-06-05,18:28:46.000,156,10995942,14805,0,1685989725,13086.171650849989,98.54888126999867,53555.48304216
2023-06-05,18:28:47.000,156,10995928,14725,0,1685989726,13086.164914539993,98.48543910000444,53555.46906792001
2023-06-05,18:28:48.000,156,10995956,14925,0,1685989727,13086.279431809999,98.46429170999909,53555.54592624
2023-06-05,18:28:49.000,156,10995947,14525,0,1685989728,13086.42089432,98.37265302000014,53555.63675880001
2023-06-05,18:28:50.000,156,10995949,14685,0,1685989729,13086.56235683,98.316259979998,53555.629771679996
2023-06-05,18:28:51.000,156,10995966,14725,0,1685989730,13086.670137789995,98.29511258999992,53555.75553984001
2023-06-05,18:28:52.000,156,10995964,14645,0,1685989731,13086.777918749991,98.30921084999864,53555.685668640006
2023-06-05,18:28:53.000,156,10995901,14805,0,1685989732,13086.831809229996,98.29511258999992,53555.72060424
2023-06-05,18:28:54.000,156,10995946,14685,0,1685989733,13086.905908640001,98.316259979998,53555.69265576
2023-06-05,18:28:55.000,156,10995919,14685,0,1685989734,13086.986744360001,98.32330911000463,53555.83938528
2023-06-05,18:28:56.000,156,10995919,14605,0,1685989735,13087.134943179997,98.316259979998,53555.87432088001
2023-06-05,18:28:57.000,156,10995953,14645,0,1685989736,13087.121470559992,98.35855476000143,53555.9162436
2023-06-05,18:28:58.000,156,10995952,14845,0,1685989737,13087.114734249997,98.3444565000027,53555.93021784
2023-06-05,18:28:59.000,156,10995979,15165,0,1685989738,13087.114734249997,98.2810143300012,53556.04201176001
2023-06-05,18:29:00.000,156,10996000,14685,0,1685989739,13087.141679489992,98.23871954999777,53556.021050400006
2023-06-05,18:29:01.000,156,10995959,14805,0,1685989740,13087.161888419992,98.21052303000033,53556.03502464
2023-06-05,18:29:02.000,156,10995960,14725,0,1685989741,13087.209042590002,98.14003172999946,53556.09092160001
2023-06-05,18:29:03.000,156,10995948,14805,0,1685989742,13087.141679489992,98.09068782000395,53556.08393448
2023-06-05,18:29:04.000,156,10995951,14845,0,1685989743,13087.209042590002,98.02724565000244,53556.118870080005
2023-06-05,18:29:05.000,156,10995921,14965,0,1685989744,13087.350505099988,97.86511566000263,53556.25861248001
2023-06-05,18:29:06.000,156,10995948,14765,0,1685989745,13087.451549749989,97.85101740000391,53556.31450944
2023-06-05,18:29:07.000,156,10995935,14685,0,1685989746,13087.55259439999,97.78052610000304,53556.32848368001
2023-06-05,18:29:08.000,156,10995936,14725,0,1685989747,13087.57280332999,97.78052610000304,53556.335470800004
2023-06-05,18:29:09.000,156,10995933,14525,0,1685989748,13087.66037536,97.77347697000368,53556.335470800004
2023-06-05,18:29:10.000,156,10995895,14685,0,1685989749,13087.78162894,97.82987000999856,53556.30752232001
2023-06-05,18:29:11.000,156,10995919,14885,0,1685989750,13087.88267359,97.75937870999769,53556.41232912
2023-06-05,18:29:12.000,156,10995882,14845,0,1685989751,13087.97698192999,97.69593654000346,53556.503161680004
2023-06-05,18:29:13.000,156,10995924,15005,0,1685989752,13088.00392717,97.7241330600009,53556.454251840005
2023-06-05,18:29:14.000,156,10995871,14685,0,1685989753,13088.017399789991,97.6747891499981,53556.46822608
2023-06-05,18:29:15.000,156,10995941,14645,0,1685989754,13087.909618829995,97.64659263000067,53556.49617456001
2023-06-05,18:29:16.000,156,10995929,14685,0,1685989755,13087.94330038,97.56905220000044,53556.552071520004
2023-06-05,18:29:17.000,156,10995914,14885,0,1685989756,13087.909618829995,97.49856089999957,53556.60796848
2023-06-05,18:29:18.000,156,10995980,14765,0,1685989757,13087.828783109995,97.43511872999807,53556.573032880005
2023-06-05,18:29:19.000,156,10995905,14885,0,1685989758,13087.687320599995,97.42102046999935,53556.5101488
2023-06-05,18:29:20.000,156,10995937,15005,0,1685989759,13087.727738459995,97.36462743000448,53556.63591696
2023-06-05,18:29:21.000,156,10995883,15045,0,1685989760,13087.768156319995,97.28003787000489,53556.76168512001
2023-06-05,18:29:22.000,156,10995949,14885,0,1685989761,13087.87593727999,97.22364483000274,53556.81059496001
2023-06-05,18:29:23.000,156,10995952,15045,0,1685989762,13087.98371824,97.22364483000274,53556.77565936
2023-06-05,18:29:24.000,156,10995980,14845,0,1685989763,13088.104971820001,97.22364483000274,53556.76867224
2023-06-05,18:29:25.000,156,10995975,14685,0,1685989764,13088.286852190002,97.20954657000402,53556.85251768001
2023-06-05,18:29:26.000,156,10995926,14605,0,1685989765,13088.556304589998,97.2306939600021,53556.8944404
2023-06-05,18:29:27.000,156,10995963,14605,0,1685989766,13088.717976029999,97.16020266000123,53556.92937600001
2023-06-05,18:29:28.000,156,10995941,14805,0,1685989767,13088.906592709995,97.18839917999867,53556.97828584001
2023-06-05,18:29:29.000,156,10995950,14845,0,1685989768,13089.088473079995,97.16725179000059,53556.99924720001
2023-06-05,18:29:30.000,156,10995906,14845,0,1685989769,13089.236671899991,97.12495701000444,53557.027195680006
2023-06-05,18:29:31.000,156,10995913,14925,0,1685989770,13089.256880829991,97.04741658000421,53557.11104112
2023-06-05,18:29:32.000,156,10995992,14605,0,1685989771,13089.236671899991,96.9839744100027,53557.15995096
2023-06-05,18:29:33.000,156,10995926,14765,0,1685989772,13089.09520938999,96.8711883299984,53557.1389896
2023-06-05,18:29:34.000,156,10995924,14885,0,1685989773,13088.94027426,96.7725005100001,53557.2088608
2023-06-05,18:29:35.000,156,10995915,14965,0,1685989774,13088.805548059994,96.64561617000436,53557.36956456
2023-06-05,18:29:36.000,156,10995930,15045,0,1685989775,13088.637140309998,96.53283009000006,53557.39751304
2023-06-05,18:29:37.000,156,10995905,14885,0,1685989776,13088.468732560003,96.40594575000432,53557.39751304
2023-06-05,18:29:38.000,156,10995917,14925,0,1685989777,13088.327270050002,96.34250358000281,53557.35559032001
2023-06-05,18:29:39.000,156,10995970,14805,0,1685989778,13088.307061120002,96.22971749999851,53557.45341000001
2023-06-05,18:29:40.000,156,10995962,14725,0,1685989779,13088.300324809992,96.19447185000172,53557.47437136
2023-06-05,18:29:41.000,156,10995902,14845,0,1685989780,13088.334006359997,96.16627533000428,53557.44642288
2023-06-05,18:29:42.000,156,10995911,14605,0,1685989781,13088.421578389993,96.18742272000236,53557.460397120005
2023-06-05,18:29:43.000,156,10995877,14845,0,1685989782,13088.502414109993,96.15922619999765,53557.4184744
2023-06-05,18:29:44.000,156,10995900,14525,0,1685989783,13088.637140309998,96.25086489000387,53557.39751304
2023-06-05,18:29:45.000,156,10995916,14365,0,1685989784,13088.8998564,96.23676662999787,53557.46738424
2023-06-05,18:29:46.000,156,10995901,14725,0,1685989785,13089.08173677,96.30020879999938,53557.56520392
2023-06-05,18:29:47.000,156,10995994,14845,0,1685989786,13089.277089759991,96.27201228000195,53557.5931524
2023-06-05,18:29:48.000,156,10995924,14805,0,1685989787,13089.398343339992,96.30725792999874,53557.60013952001
2023-06-05,18:29:49.000,156,10995964,14565,0,1685989788,13089.472442749997,96.3143070599981,53557.62110088001
2023-06-05,18:29:50.000,156,10995935,14565,0,1685989789,13089.472442749997,96.28611054000066,53557.5931524
2023-06-05,18:29:51.000,156,10995900,14925,0,1685989790,13089.593696329997,96.17332446000364,53557.676997840004
2023-06-05,18:29:52.000,156,10995904,14885,0,1685989791,13089.560014779992,96.10988229000213,53557.67001072001
2023-06-05,18:29:53.000,156,10995886,14765,0,1685989792,13089.533069539997,96.03939099000127,53557.75385616
2023-06-05,18:29:54.000,156,10995946,14845,0,1685989793,13089.411815959997,95.92660491000424,53557.697959200006
2023-06-05,18:29:55.000,156,10995916,14845,0,1685989794,13089.398343339992,95.77857318000315,53557.78879176001
2023-06-05,18:29:56.000,156,10995897,15125,0,1685989795,13089.270353449996,95.64463971000077,53557.83770160001
2023-06-05,18:29:57.000,156,10995972,15085,0,1685989796,13089.209726659996,95.50365710999904,53557.88661144001
2023-06-05,18:29:58.000,156,10995918,14885,0,1685989797,13089.09520938999,95.46841146000224,53557.90058568
2023-06-05,18:29:59.000,156,10995942,14605,0,1685989798,13089.048055219995,95.35562537999795,53557.92154704
2023-06-05,18:30:00.000,156,10995951,14565,0,1685989799,13089.068264149995,95.32742886000051,53558.012379600004
2023-06-05,18:30:01.000,156,10995974,14725,0,1685989800,13089.05479152999,95.29218321000371,53557.99840536
2023-06-05,18:30:02.000,156,10995928,14765,0,1685989801,13089.108682009995,95.263986689999,53558.033340960006
2023-06-05,18:30:03.000,156,10995912,14525,0,1685989802,13089.169308799996,95.22169191000285,53558.02635384001
2023-06-05,18:30:04.000,156,10995975,14805,0,1685989803,13089.11541831999,95.27808494999772,53557.963469760005
2023-06-05,18:30:05.000,156,10996011,14645,0,1685989804,13089.290562379996,95.32037973000115,53557.99840536
2023-06-05,18:30:06.000,156,10995945,14925,0,1685989805,13089.364661790001,95.30628147000243,53558.01936672
2023-06-05,18:30:07.000,156,10995919,15085,0,1685989806,13089.465706440002,95.30628147000243,53558.02635384001
2023-06-05,18:30:08.000,156,10995943,14685,0,1685989807,13089.479179059992,95.39087103000202,53557.99141824
2023-06-05,18:30:09.000,156,10995981,14845,0,1685989808,13089.560014779992,95.3767727700033,53557.97045688
2023-06-05,18:30:10.000,156,10995946,14685,0,1685989809,13089.661059429993,95.3767727700033,53558.08923792
2023-06-05,18:30:11.000,156,10995958,14885,0,1685989810,13089.674532049998,95.32742886000051,53558.07526368001
2023-06-05,18:30:12.000,156,10995912,14805,0,1685989811,13089.681268359993,95.36972364000394,53558.00539248001
2023-06-05,18:30:13.000,156,10995957,14685,0,1685989812,13089.640850499993,95.33447798999987,53558.0473152
2023-06-05,18:30:14.000,156,10995903,14685,0,1685989813,13089.620641569993,95.24283930000092,53558.033340960006
2023-06-05,18:30:15.000,156,10995933,14885,0,1685989814,13089.586960020002,95.20759365000413,53558.0473152
2023-06-05,18:30:16.000,156,10995972,14885,0,1685989815,13089.607168950002,95.1652988700007,53558.082250800006
2023-06-05,18:30:17.000,156,10995937,14845,0,1685989816,13089.613905259997,95.07366018000175,53558.19404472001
2023-06-05,18:30:18.000,156,10995902,14725,0,1685989817,13089.560014779992,95.00316888000089,53558.24295456001
2023-06-05,18:30:19.000,156,10996004,14885,0,1685989818,13089.519596919992,94.91153019000194,53558.24295456001
2023-06-05,18:30:20.000,156,10995936,14885,0,1685989819,13089.506124300002,94.84103889000107,53558.22199320001
2023-06-05,18:30:21.000,156,10995931,14805,0,1685989820,13089.438761199992,94.82694063000235,53558.131160640005
2023-06-05,18:30:22.000,156,10995917,14645,0,1685989821,13089.452233819997,94.74940020000213,53558.228980320004
2023-06-05,18:30:23.000,156,10995963,14445,0,1685989822,13089.452233819997,94.73530194000341,53558.1870576
2023-06-05,18:30:24.000,156,10995921,14685,0,1685989823,13089.485915370002,94.71415454999806,53558.1870576
2023-06-05,18:30:25.000,156,10995962,14805,0,1685989824,13089.580223709992,94.62956498999847,53558.28487728
2023-06-05,18:30:26.000,156,10995934,14845,0,1685989825,13089.519596919992,94.62956498999847,53558.27789016
2023-06-05,18:30:27.000,156,10995955,14765,0,1685989826,13089.472442749997,94.52382804000081,53558.28487728
2023-06-05,18:30:28.000,156,10995952,14845,0,1685989827,13089.405079650001,94.4603858699993,53558.2569288
2023-06-05,18:30:29.000,156,10995970,14845,0,1685989828,13089.452233819997,94.41104196000379,53558.34077424001
2023-06-05,18:30:30.000,156,10995979,14525,0,1685989829,13089.378134409992,94.41809109000314,53558.347761360004
2023-06-05,18:30:31.000,156,10995945,15045,0,1685989830,13089.411815959997,94.36874718000036,53558.42461968
2023-06-05,18:30:32.000,156,10995941,14725,0,1685989831,13089.337716549991,94.34055066000292,53558.36173560001
2023-06-05,18:30:33.000,156,10995954,14685,0,1685989832,13089.418552269992,94.26301023000269,53558.45256816
2023-06-05,18:30:34.000,156,10995952,14485,0,1685989833,13089.337716549991,94.19956806000118,53558.466542400005
2023-06-05,18:30:35.000,156,10995946,14485,0,1685989834,13089.364661790001,94.1784206700031,53558.44558104
2023-06-05,18:30:36.000,156,10995911,15085,0,1685989835,13089.330980239996,94.16432241000439,53558.38269696
2023-06-05,18:30:37.000,156,10995944,14845,0,1685989836,13089.317507619991,94.14317501999903,53558.37570984
2023-06-05,18:30:38.000,156,10995938,14485,0,1685989837,13089.357925479992,94.12202763000096,53558.417632560006
2023-06-05,18:30:39.000,156,10995968,14445,0,1685989838,13089.351189169996,94.12907676000032,53558.42461968
2023-06-05,18:30:40.000,156,10995950,14445,0,1685989839,13089.290562379996,94.12907676000032,53558.31282576
2023-06-05,18:30:41.000,156,10995966,14485,0,1685989840,13089.371398099996,94.10088024000288,53558.37570984
2023-06-05,18:30:42.000,156,10995928,14605,0,1685989841,13089.458970129992,94.1149785000016,53558.42461968
2023-06-05,18:30:43.000,156,10995913,14445,0,1685989842,13089.458970129992,94.1149785000016,53558.41064544001
2023-06-05,18:30:44.000,156,10995932,14365,0,1685989843,13089.438761199992,94.15727327999775,53558.396671200004
2023-06-05,18:30:45.000,156,10995949,14565,0,1685989844,13089.479179059992,94.2136663199999,53558.368722720006
2023-06-05,18:30:46.000,156,10995969,14605,0,1685989845,13089.418552269992,94.27710849000141,53558.24295456001
2023-06-05,18:30:47.000,156,10995957,14565,0,1685989846,13089.533069539997,94.29120675000013,53558.38968408001
2023-06-05,18:30:48.000,156,10995886,14365,0,1685989847,13089.458970129992,94.29120675000013,53558.3268
2023-06-05,18:30:49.000,156,10995930,14405,0,1685989848,13089.479179059992,94.25596110000333,53558.35474848
2023-06-05,18:30:50.000,156,10995961,14365,0,1685989849,13089.485915370002,94.22776457999862,53558.40365832
2023-06-05,18:30:51.000,156,10995943,14845,0,1685989850,13089.432024889997,94.1784206700031,53558.38968408001
2023-06-05,18:30:52.000,156,10995930,14445,0,1685989851,13089.324243930001,94.1502241499984,53558.40365832
2023-06-05,18:30:53.000,156,10995964,14565,0,1685989852,13089.216462969991,94.05858545999945,53558.44558104
2023-06-05,18:30:54.000,156,10995934,15005,0,1685989853,13089.13562724999,93.94579938000243,53558.417632560006
2023-06-05,18:30:55.000,156,10995987,14685,0,1685989854,13088.8998564,93.8682589500022,53558.31981288001
2023-06-05,18:30:56.000,156,10995863,14685,0,1685989855,13088.778602819999,93.76252200000454,53558.36173560001
2023-06-05,18:30:57.000,156,10995920,14765,0,1685989856,13088.798811749999,93.67088330999832,53558.41064544001
2023-06-05,18:30:58.000,156,10995975,14485,0,1685989857,13088.75165757999,93.57219549000001,53558.41064544001
2023-06-05,18:30:59.000,156,10995913,14645,0,1685989858,13088.684294479994,93.48760593000043,53558.37570984
2023-06-05,18:31:00.000,156,10995924,14805,0,1685989859,13088.610195069989,93.41711462999956,53558.31981288001
2023-06-05,18:31:01.000,156,10995959,14685,0,1685989860,13088.637140309998,93.39596724000148,53558.22199320001
2023-06-05,18:31:02.000,156,10995928,14725,0,1685989861,13088.670821859989,93.38186898000276,53558.31282576
2023-06-05,18:31:03.000,156,10995912,14845,0,1685989862,13088.657349239998,93.41711462999956,53558.249941680006
2023-06-05,18:31:04.000,156,10995936,14565,0,1685989863,13088.711239719989,93.4100655000002,53558.249941680006
2023-06-05,18:31:05.000,156,10995993,14645,0,1685989864,13088.778602819999,93.38186898000276,53558.31981288001
2023-06-05,18:31:06.000,156,10995902,14645,0,1685989865,13088.798811749999,93.39596724000148,53558.24295456001
2023-06-05,18:31:07.000,156,10995990,14685,0,1685989866,13088.724712339994,93.42416375999892,53558.1870576
2023-06-05,18:31:08.000,156,10996003,14885,0,1685989867,13088.785339129994,93.43121288999828,53558.17308336001
2023-06-05,18:31:09.000,156,10995967,15205,0,1685989868,13088.724712339994,93.42416375999892,53558.131160640005
2023-06-05,18:31:10.000,156,10995932,14485,0,1685989869,13088.691030789989,93.36777072000405,53558.20801896
2023-06-05,18:31:11.000,156,10995903,14765,0,1685989870,13088.630403999989,93.3113776800019,53558.16609624
2023-06-05,18:31:12.000,156,10995917,14765,0,1685989871,13088.522623039993,93.27613202999783,53558.180070480004
2023-06-05,18:31:13.000,156,10995939,14765,0,1685989872,13088.401369459993,93.17039508000016,53558.180070480004
2023-06-05,18:31:14.000,156,10995928,14885,0,1685989873,13088.307061120002,93.09285464999994,53558.19404472001
2023-06-05,18:31:15.000,156,10995961,14765,0,1685989874,13088.293588499997,93.04351074000442,53558.14513488
2023-06-05,18:31:16.000,156,10995915,14725,0,1685989875,13088.232961709997,92.97301944000355,53558.15212200001
2023-06-05,18:31:17.000,156,10995938,14765,0,1685989876,13088.138653369992,92.94482291999884,53558.14513488
2023-06-05,18:31:18.000,156,10995937,14845,0,1685989877,13088.078026579991,92.90252814000269,53558.06827656
2023-06-05,18:31:19.000,156,10995956,14685,0,1685989878,13088.084762890001,92.88138075000461,53558.08923792
2023-06-05,18:31:20.000,156,10995902,14845,0,1685989879,13088.125180750001,92.88138075000461,53558.1171864
2023-06-05,18:31:21.000,156,10995893,14685,0,1685989880,13088.138653369992,92.90957727000205,53558.061289440004
2023-06-05,18:31:22.000,156,10995928,14845,0,1685989881,13088.131917059996,92.82498771000246,53558.10321216001
2023-06-05,18:31:23.000,156,10995953,14605,0,1685989882,13088.179071229992,92.86728248999862,53558.06827656
2023-06-05,18:31:24.000,156,10995941,15125,0,1685989883,13088.125180750001,92.88138075000461,53558.061289440004
2023-06-05,18:31:25.000,156,10995965,14845,0,1685989884,13088.131917059996,92.93072466000012,53558.082250800006
2023-06-05,18:31:26.000,156,10995940,14685,0,1685989885,13088.118444439991,92.90252814000269,53558.05430232001
2023-06-05,18:31:27.000,156,10995963,15005,0,1685989886,13088.118444439991,92.88842988000397,53558.033340960006
2023-06-05,18:31:28.000,156,10995888,14965,0,1685989887,13087.997190859991,92.9166264000014,53558.012379600004
2023-06-05,18:31:29.000,156,10995917,15045,0,1685989888,13087.970245619996,92.84613510000054,53558.00539248001
2023-06-05,18:31:30.000,156,10995896,14805,0,1685989889,13087.929827759996,92.8179385800031,53558.06827656
2023-06-05,18:31:31.000,156,10995951,14645,0,1685989890,13087.89614620999,92.76154554000095,53558.01936672
2023-06-05,18:31:32.000,156,10995885,14965,0,1685989891,13087.79510155999,92.67695598000137,53557.98443112001
2023-06-05,18:31:33.000,156,10995933,14605,0,1685989892,13087.75468369999,92.56416990000434,53557.99141824
2023-06-05,18:31:34.000,156,10995930,14805,0,1685989893,13087.79510155999,92.52187512000091,53557.95648264001
2023-06-05,18:31:35.000,156,10995949,14725,0,1685989894,13087.80183787,92.45138382000005,53557.99840536
2023-06-05,18:31:36.000,156,10995956,14725,0,1685989895,13087.79510155999,92.36679426000046,53557.9425084
2023-06-05,18:31:37.000,156,10995955,15045,0,1685989896,13087.808574179995,92.31040121999831,53557.87962432
2023-06-05,18:31:38.000,156,10995897,14525,0,1685989897,13087.84225573,92.18351688000257,53557.92853416
2023-06-05,18:31:39.000,156,10995911,15045,0,1685989898,13087.87593727999,92.09892732000299,53557.85866296001
2023-06-05,18:31:40.000,156,10995924,14845,0,1685989899,13087.80183787,92.07777993000491,53557.914559920006
2023-06-05,18:31:41.000,156,10995946,14925,0,1685989900,13087.77489262999,92.05663253999955,53557.8726372
2023-06-05,18:31:42.000,156,10995931,15085,0,1685989901,13087.72100215,92.00023950000468,53557.844688720004
2023-06-05,18:31:43.000,156,10995942,14845,0,1685989902,13087.539121779999,91.95794472000125,53557.83770160001
2023-06-05,18:31:44.000,156,10995906,14845,0,1685989903,13087.451549749989,91.94384646000253,53557.746869040006
2023-06-05,18:31:45.000,156,10995897,14605,0,1685989904,13087.417868199998,91.88745342000038,53557.893598560004
2023-06-05,18:31:46.000,156,10995911,14725,0,1685989905,13087.323559859993,91.84515864000423,53557.85866296001
2023-06-05,18:31:47.000,156,10995920,14685,0,1685989906,13087.229251520002,91.88040429000102,53557.82372736
2023-06-05,18:31:48.000,156,10995918,14885,0,1685989907,13087.074316389997,91.9015516799991,53557.75385616
2023-06-05,18:31:49.000,156,10995956,14685,0,1685989908,13087.027162220002,91.90860080999846,53557.697959200006
2023-06-05,18:31:50.000,156,10995966,14685,0,1685989909,13087.000216979992,91.87335516000167,53557.71892056001
2023-06-05,18:31:51.000,156,10995957,14965,0,1685989910,13086.885699710001,91.96499385000061,53557.73988192001
2023-06-05,18:31:52.000,156,10995956,14845,0,1685989911,13086.905908640001,91.96499385000061,53557.746869040006
2023-06-05,18:31:53.000,156,10995924,15205,0,1685989912,13086.872227089996,92.0495834100002,53557.7328948
2023-06-05,18:31:54.000,156,10995930,15125,0,1685989913,13086.885699710001,92.07777993000491,53557.69097208001
2023-06-05,18:31:55.000,156,10995990,14645,0,1685989914,13086.932853879996,92.12712384000042,53557.71892056001
2023-06-05,18:31:56.000,156,10995914,14925,0,1685989915,13086.959799119992,92.15532035999786,53557.697959200006
2023-06-05,18:31:57.000,156,10996006,14725,0,1685989916,13086.912644949996,92.15532035999786,53557.61411376
2023-06-05,18:31:58.000,156,10995942,14805,0,1685989917,13086.858754469991,92.1623694900045,53557.4883456
2023-06-05,18:31:59.000,156,10995883,14885,0,1685989918,13086.84528185,92.15532035999786,53557.52328120001
2023-06-05,18:32:00.000,156,10995949,14805,0,1685989919,13086.818336609991,92.07777993000491,53557.509306960004
2023-06-05,18:32:01.000,156,10995953,14965,0,1685989920,13086.818336609991,92.07073079999827,53557.48135848001
2023-06-05,18:32:02.000,156,10995938,14605,0,1685989921,13086.73750088999,91.97204297999997,53557.46738424
2023-06-05,18:32:03.000,156,10995908,15045,0,1685989922,13086.629719929995,91.97204297999997,53557.38353880001
2023-06-05,18:32:04.000,156,10995964,14685,0,1685989923,13086.468048489995,91.88040429000102,53557.31366760001
2023-06-05,18:32:05.000,156,10995912,14845,0,1685989924,13086.360267529999,91.82401124999888,53557.3486032
2023-06-05,18:32:06.000,156,10995924,14525,0,1685989925,13086.259222879999,91.78171647000272,53557.39751304
2023-06-05,18:32:07.000,156,10995959,14525,0,1685989926,13086.111024059988,91.75351994999801,53557.3486032
2023-06-05,18:32:08.000,156,10995995,14725,0,1685989927,13085.922407379992,91.73237255999993,53557.33462896001
2023-06-05,18:32:09.000,156,10995998,14605,0,1685989928,13085.875253209997,91.8028638600008,53557.37655168
2023-06-05,18:32:10.000,156,10995933,14885,0,1685989929,13085.801153799992,91.78171647000272,53557.3486032
2023-06-05,18:32:11.000,156,10995914,14725,0,1685989930,13085.700109149991,91.83810951000487,53557.341616080004
2023-06-05,18:32:12.000,156,10995955,14845,0,1685989931,13085.659691289991,91.90860080999846,53557.243796400006
2023-06-05,18:32:13.000,156,10995962,14605,0,1685989932,13085.58559188,91.97204297999997,53557.173925200004
2023-06-05,18:32:14.000,156,10995928,14565,0,1685989933,13085.551910329996,92.06368166999891,53557.14597672001
2023-06-05,18:32:15.000,156,10995888,14925,0,1685989934,13085.58559188,92.08482906000427,53557.15995096
2023-06-05,18:32:16.000,156,10995953,14805,0,1685989935,13085.612537119996,92.15532035999786,53557.15995096
2023-06-05,18:32:17.000,156,10995935,14845,0,1685989936,13085.632746049996,92.12712384000042,53557.09706688001
2023-06-05,18:32:18.000,156,10995914,14845,0,1685989937,13085.652954979996,92.1130255800017,53557.055144160004
2023-06-05,18:32:19.000,156,10995977,14365,0,1685989938,13085.659691289991,92.07777993000491,53557.04815704001
2023-06-05,18:32:20.000,156,10995943,14645,0,1685989939,13085.60580081,92.0143377600034,53556.99924720001
2023-06-05,18:32:21.000,156,10995987,15165,0,1685989940,13085.639482359991,92.00728863000404,53557.006234320004
2023-06-05,18:32:22.000,156,10995905,14525,0,1685989941,13085.612537119996,91.91564993999782,53557.01322144
2023-06-05,18:32:23.000,156,10995938,14725,0,1685989942,13085.49801984999,91.83106037999823,53556.95033736001
2023-06-05,18:32:24.000,156,10995884,14725,0,1685989943,13085.48454723,91.8028638600008,53556.908414640006
2023-06-05,18:32:25.000,156,10995927,14485,0,1685989944,13085.491283539995,91.74647081999865,53556.91540176
2023-06-05,18:32:26.000,156,10995936,14885,0,1685989945,13085.40371151,91.64073387000099,53556.908414640006
2023-06-05,18:32:27.000,156,10995951,14845,0,1685989946,13085.39697519999,91.60548822000419,53556.908414640006
2023-06-05,18:32:28.000,156,10995949,14885,0,1685989947,13085.28245793,91.66188125999906,53556.76168512001
2023-06-05,18:32:29.000,156,10995969,14725,0,1685989948,13085.23530375999,91.64073387000099,53556.67783968
2023-06-05,18:32:30.000,156,10995925,14925,0,1685989949,13085.268985309995,91.6548321299997,53556.73373664001
2023-06-05,18:32:31.000,156,10995932,14845,0,1685989950,13085.30266686,91.66893038999842,53556.81758208
2023-06-05,18:32:32.000,156,10995922,14685,0,1685989951,13085.34308472,91.69007778000378,53556.83155632001
2023-06-05,18:32:33.000,156,10995927,14885,0,1685989952,13085.349821029995,91.73237255999993,53556.78264648001
2023-06-05,18:32:34.000,156,10995929,14965,0,1685989953,13085.41718412999,91.78876560000208,53556.80360784
2023-06-05,18:32:35.000,156,10995937,14845,0,1685989954,13085.41718412999,91.79581473000144,53556.78264648001
2023-06-05,18:32:36.000,156,10995935,14725,0,1685989955,13085.38350258,91.8663060300023,53556.73373664001
2023-06-05,18:32:37.000,156,10995926,14445,0,1685989956,13085.329612099995,91.95794472000125,53556.65687832
2023-06-05,18:32:38.000,156,10995934,14725,0,1685989957,13085.370029959995,91.89450254999974,53556.6498912
2023-06-05,18:32:39.000,156,10995966,14845,0,1685989958,13085.48454723,91.95794472000125,53556.69880104
2023-06-05,18:32:40.000,156,10995982,14765,0,1685989959,13085.48454723,91.97204297999997,53556.71277528001
2023-06-05,18:32:41.000,156,10995948,14965,0,1685989960,13085.4643383,91.99319036999805,53556.62892984
2023-06-05,18:32:42.000,156,10995941,15045,0,1685989961,13085.52496509,92.0143377600034,53556.74771088
2023-06-05,18:32:43.000,156,10995939,14725,0,1685989962,13085.551910329996,91.99319036999805,53556.719762400004
2023-06-05,18:32:44.000,156,10995993,14845,0,1685989963,13085.49801984999,91.95089559000189,53556.670852560004
2023-06-05,18:32:45.000,156,10995990,14765,0,1685989964,13085.592328189996,91.94384646000253,53556.66386544001
2023-06-05,18:32:46.000,156,10995939,14565,0,1685989965,13085.572119259996,91.97909210999933,53556.70578816
2023-06-05,18:32:47.000,156,10995967,14765,0,1685989966,13085.572119259996,91.97909210999933,53556.72674952
2023-06-05,18:32:48.000,156,10995913,14605,0,1685989967,13085.592328189996,91.98614123999869,53556.68482680001
2023-06-05,18:32:49.000,156,10995948,14605,0,1685989968,13085.632746049996,91.95794472000125,53556.691813920006
2023-06-05,18:32:50.000,156,10995918,14885,0,1685989969,13085.612537119996,91.93679733000317,53556.740723760005
2023-06-05,18:32:51.000,156,10995912,14685,0,1685989970,13085.679900219991,91.9015516799991,53556.69880104
2023-06-05,18:32:52.000,156,10995913,14925,0,1685989971,13085.666427600001,91.9015516799991,53556.670852560004
2023-06-05,18:32:53.000,156,10995944,14805,0,1685989972,13085.639482359991,91.85925690000295,53556.621942720005
2023-06-05,18:32:54.000,156,10996000,14525,0,1685989973,13085.558646639991,91.82401124999888,53556.64290408001
2023-06-05,18:32:55.000,156,10995917,14805,0,1685989974,13085.58559188,91.76056908000464,53556.60098136
2023-06-05,18:32:56.000,156,10995955,14885,0,1685989975,13085.53843770999,91.71122517000185,53556.63591696
2023-06-05,18:32:57.000,156,10995923,14725,0,1685989976,13085.430656749995,91.69007778000378,53556.55905864
2023-06-05,18:32:58.000,156,10995926,14805,0,1685989977,13085.370029959995,91.67597951999778,53556.53111016
2023-06-05,18:32:59.000,156,10995950,14765,0,1685989978,13085.349821029995,91.57024257000012,53556.552071520004
2023-06-05,18:33:00.000,156,10995933,14845,0,1685989979,13085.31613947999,91.59843909000483,53556.47521320001
2023-06-05,18:33:01.000,156,10995935,14725,0,1685989980,13085.248776379995,91.58434082999884,53556.47521320001
2023-06-05,18:33:02.000,156,10995921,14845,0,1685989981,13085.21509482999,91.59843909000483,53556.46822608
2023-06-05,18:33:03.000,156,10995961,14525,0,1685989982,13085.11405017999,91.61253735000355,53556.41931624
2023-06-05,18:33:04.000,156,10995950,14725,0,1685989983,13085.073632319989,91.63368474000163,53556.41232912
2023-06-05,18:33:05.000,156,10995934,14685,0,1685989984,13085.127522799994,91.60548822000419,53556.46822608
2023-06-05,18:33:06.000,156,10995923,14605,0,1685989985,13085.11405017999,91.62663561000227,53556.48220032
2023-06-05,18:33:07.000,156,10995958,14965,0,1685989986,13085.073632319989,91.60548822000419,53556.46123896
2023-06-05,18:33:08.000,156,10995987,14885,0,1685989987,13084.972587669989,91.64778300000035,53556.3005352
2023-06-05,18:33:09.000,156,10995950,14645,0,1685989988,13084.986060289993,91.64073387000099,53556.41232912
2023-06-05,18:33:10.000,156,10995938,14725,0,1685989989,13085.006269219994,91.6548321299997,53556.36341928
2023-06-05,18:33:11.000,156,10995944,14725,0,1685989990,13085.039950769999,91.7041760400025,53556.39835488001
2023-06-05,18:33:12.000,156,10995917,14685,0,1685989991,13085.046687079994,91.6548321299997,53556.32149656
2023-06-05,18:33:13.000,156,10995955,14525,0,1685989992,13085.066896009994,91.61253735000355,53556.27957384001
2023-06-05,18:33:14.000,156,10995904,14485,0,1685989993,13085.120786489999,91.60548822000419,53556.237651120005
2023-06-05,18:33:15.000,156,10995886,14805,0,1685989994,13085.161204349999,91.54204605000268,53556.22367688
2023-06-05,18:33:16.000,156,10995934,14925,0,1685989995,13085.15446803999,91.61958648000291,53556.22367688
2023-06-05,18:33:17.000,156,10995953,14725,0,1685989996,13085.167940659994,91.64073387000099,53556.18175416001
2023-06-05,18:33:18.000,156,10995883,14725,0,1685989997,13085.188149589994,91.66188125999906,53556.14681856
2023-06-05,18:33:19.000,156,10995961,14765,0,1685989998,13085.21509482999,91.71827430000121,53556.188741280006
2023-06-05,18:33:20.000,156,10995893,14765,0,1685989999,13085.19488589999,91.7041760400025,53556.1258572
2023-06-05,18:33:21.000,156,10995986,14845,0,1685990000,13085.161204349999,91.74647081999865,53556.09092160001
2023-06-05,18:33:22.000,156,10995948,15005,0,1685990001,13085.21509482999,91.77466734000336,53556.09790872
2023-06-05,18:33:23.000,156,10995902,14365,0,1685990002,13085.19488589999,91.82401124999888,53556.07694736
2023-06-05,18:33:24.000,156,10995956,14805,0,1685990003,13085.120786489999,91.87335516000167,53555.94419208001
2023-06-05,18:33:25.000,156,10995923,14965,0,1685990004,13085.161204349999,91.89450254999974,53555.9861148
2023-06-05,18:33:26.000,156,10995961,14765,0,1685990005,13085.147731729994,91.9015516799991,53555.99310192001
2023-06-05,18:33:27.000,156,10995969,14525,0,1685990006,13085.188149589994,91.89450254999974,53556.02803752
2023-06-05,18:33:28.000,156,10995938,14885,0,1685990007,13085.188149589994,91.9015516799991,53555.97912768
2023-06-05,18:33:29.000,156,10995903,14885,0,1685990008,13085.23530375999,91.85925690000295,53556.04899888
2023-06-05,18:33:30.000,156,10995950,14965,0,1685990009,13085.22183114,91.82401124999888,53556.021050400006
2023-06-05,18:33:31.000,156,10995926,14645,0,1685990010,13085.22183114,91.767618210004,53556.06297312001
2023-06-05,18:33:32.000,156,10995948,15085,0,1685990011,13085.21509482999,91.71827430000121,53556.03502464
2023-06-05,18:33:33.000,156,10995948,14845,0,1685990012,13085.208358519994,91.66188125999906,53556.000089040004
2023-06-05,18:33:34.000,156,10995887,14965,0,1685990013,13085.21509482999,91.61253735000355,53555.95816632
2023-06-05,18:33:35.000,156,10995947,14565,0,1685990014,13085.17467696999,91.57729169999948,53555.92323072001
2023-06-05,18:33:36.000,156,10995930,14565,0,1685990015,13085.22183114,91.51384952999797,53555.97214056001
2023-06-05,18:33:37.000,156,10995894,14965,0,1685990016,13085.228567449994,91.54909518000204,53555.881308
2023-06-05,18:33:38.000,156,10995921,15045,0,1685990017,13085.262249,91.49975126999925,53555.94419208001
2023-06-05,18:33:39.000,156,10995882,14805,0,1685990018,13085.27572161999,91.45040736000374,53555.94419208001
2023-06-05,18:33:40.000,156,10995919,14965,0,1685990019,13085.32287579,91.48565301000053,53555.93720496
2023-06-05,18:33:41.000,156,10995992,14925,0,1685990020,13085.29593054999,91.43630909999774,53555.93720496
2023-06-05,18:33:42.000,156,10995938,14965,0,1685990021,13085.35655733999,91.48565301000053,53555.93720496
2023-06-05,18:33:43.000,156,10995945,14845,0,1685990022,13085.309403169995,91.44335823000438,53555.84637240001
2023-06-05,18:33:44.000,156,10995943,14925,0,1685990023,13085.430656749995,91.47860388000117,53555.92323072001
2023-06-05,18:33:45.000,156,10995917,14725,0,1685990024,13085.43739305999,91.50680039999861,53555.93021784
2023-06-05,18:33:46.000,156,10995987,14645,0,1685990025,13085.49801984999,91.52794779000396,53555.89528224001
2023-06-05,18:33:47.000,156,10995946,14765,0,1685990026,13085.43739305999,91.52794779000396,53555.84637240001
2023-06-05,18:33:48.000,156,10995900,14685,0,1685990027,13085.4643383,91.48565301000053,53555.86034664
2023-06-05,18:33:49.000,156,10995957,14685,0,1685990028,13085.450865679995,91.49270213999989,53555.93720496
2023-06-05,18:33:50.000,156,10995936,14805,0,1685990029,13085.40371151,91.49975126999925,53555.951179200005
2023-06-05,18:33:51.000,156,10995892,14725,0,1685990030,13085.30266686,91.49975126999925,53555.86034664
2023-06-05,18:33:52.000,156,10995954,14805,0,1685990031,13085.268985309995,91.49270213999989,53555.90925648
2023-06-05,18:33:53.000,156,10995955,14805,0,1685990032,13085.21509482999,91.43630909999774,53555.88829512
2023-06-05,18:33:54.000,156,10995961,14605,0,1685990033,13085.15446803999,91.44335823000438,53555.94419208001
2023-06-05,18:33:55.000,156,10995956,14845,0,1685990034,13085.039950769999,91.35876867000479,53555.902269360005
2023-06-05,18:33:56.000,156,10995964,14725,0,1685990035,13084.945642429993,91.36581780000415,53555.902269360005
2023-06-05,18:33:57.000,156,10995979,14845,0,1685990036,13084.925433499993,91.28122824000457,53555.93021784
2023-06-05,18:33:58.000,156,10995903,14845,0,1685990037,13084.817652539998,91.309424760002,53555.94419208001
2023-06-05,18:33:59.000,156,10995892,14805,0,1685990038,13084.669453720002,91.28122824000457,53555.832398160004
2023-06-05,18:34:00.000,156,10995940,14885,0,1685990039,13084.743553129993,91.29532650000328,53555.99310192001
2023-06-05,18:34:01.000,156,10995919,14605,0,1685990040,13084.709871580002,91.26008084999921,53555.93021784
2023-06-05,18:34:02.000,156,10995925,14605,0,1685990041,13084.723344199992,91.31647389000136,53555.965153439996
2023-06-05,18:34:03.000,156,10995968,14845,0,1685990042,13084.757025749997,91.31647389000136,53555.881308
2023-06-05,18:34:04.000,156,10996005,14685,0,1685990043,13084.797443609998,91.35876867000479,53555.832398160004
2023-06-05,18:34:05.000,156,10995929,14925,0,1685990044,13084.824388849993,91.39401432000159,53555.797462559996
2023-06-05,18:34:06.000,156,10995975,14685,0,1685990045,13084.905224569993,91.40106345000095,53555.832398160004
2023-06-05,18:34:07.000,156,10995933,14645,0,1685990046,13085.006269219994,91.45040736000374,53555.853359520006
2023-06-05,18:34:08.000,156,10995934,14525,0,1685990047,13085.053423389989,91.45040736000374,53555.81842392
2023-06-05,18:34:09.000,156,10995989,14685,0,1685990048,13085.107313869994,91.41516170999967,53555.80444968001
2023-06-05,18:34:10.000,156,10995921,14725,0,1685990049,13085.147731729994,91.49270213999989,53555.87432088001
2023-06-05,18:34:11.000,156,10995980,14805,0,1685990050,13085.13425910999,91.44335823000438,53555.81842392
2023-06-05,18:34:12.000,156,10995992,14805,0,1685990051,13085.120786489999,91.44335823000438,53555.87432088001
2023-06-05,18:34:13.000,156,10995940,14885,0,1685990052,13085.060159699999,91.44335823000438,53555.81842392
2023-06-05,18:34:14.000,156,10995979,14845,0,1685990053,13085.026478149994,91.43630909999774,53555.797462559996
2023-06-05,18:34:15.000,156,10995969,14845,0,1685990054,13085.060159699999,91.39401432000159,53555.86034664
2023-06-05,18:34:16.000,156,10995964,14805,0,1685990055,13085.006269219994,91.4574564900031,53555.89528224001
2023-06-05,18:34:17.000,156,10995952,14845,0,1685990056,13084.918697189998,91.42925996999838,53555.82541104001
2023-06-05,18:34:18.000,156,10995928,14845,0,1685990057,13084.938906119998,91.44335823000438,53555.9162436
2023-06-05,18:34:19.000,156,10995999,14845,0,1685990058,13084.905224569993,91.4574564900031,53555.87432088001
2023-06-05,18:34:20.000,156,10995946,15045,0,1685990059,13084.763762059993,91.47860388000117,53555.797462559996
2023-06-05,18:34:21.000,156,10995983,14885,0,1685990060,13084.797443609998,91.45040736000374,53555.82541104001
2023-06-05,18:34:22.000,156,10995955,14725,0,1685990061,13084.790707300002,91.45040736000374,53555.84637240001
2023-06-05,18:34:23.000,156,10995943,14685,0,1685990062,13084.703135269992,91.46450562000246,53555.734578480005
2023-06-05,18:34:24.000,156,10995982,15325,0,1685990063,13084.723344199992,91.4574564900031,53555.82541104001
2023-06-05,18:34:25.000,156,10995913,14925,0,1685990064,13084.757025749997,91.42221083999902,53555.76252696
2023-06-05,18:34:26.000,156,10995979,14845,0,1685990065,13084.763762059993,91.41516170999967,53555.797462559996
2023-06-05,18:34:27.000,156,10996011,14925,0,1685990066,13084.770498370002,91.39401432000159,53555.8114368
2023-06-05,18:34:28.000,156,10995946,15005,0,1685990067,13084.730080510002,91.40106345000095,53555.71361712
2023-06-05,18:34:29.000,156,10996010,14645,0,1685990068,13084.810916230002,91.41516170999967,53555.71361712
2023-06-05,18:34:30.000,156,10995956,14845,0,1685990069,13084.817652539998,91.36581780000415,53555.797462559996
2023-06-05,18:34:31.000,156,10995982,14805,0,1685990070,13084.837861469998,91.35876867000479,53555.81842392
2023-06-05,18:34:32.000,156,10995975,14885,0,1685990071,13084.891751949988,91.3446704099988,53555.80444968001
2023-06-05,18:34:33.000,156,10995953,14885,0,1685990072,13084.932169809988,91.36581780000415,53555.79047544
2023-06-05,18:34:34.000,156,10996014,14725,0,1685990073,13084.999532909998,91.35876867000479,53555.853359520006
2023-06-05,18:34:35.000,156,10995997,15045,0,1685990074,13084.959115049998,91.33762127999944,53555.82541104001
2023-06-05,18:34:36.000,156,10995982,14685,0,1685990075,13084.932169809988,91.33057215000008,53555.74855272
2023-06-05,18:34:37.000,156,10996038,15005,0,1685990076,13084.945642429993,91.29532650000328,53555.783488320005
2023-06-05,18:34:38.000,156,10995977,14765,0,1685990077,13084.992796599989,91.30237563000264,53555.8114368
2023-06-05,18:34:39.000,156,10995995,14565,0,1685990078,13085.006269219994,91.25303171999985,53555.79047544
2023-06-05,18:34:40.000,156,10995989,14645,0,1685990079,13084.999532909998,91.23893346000114,53555.853359520006
2023-06-05,18:34:41.000,156,10995987,14605,0,1685990080,13085.006269219994,91.21778607000306,53555.797462559996
2023-06-05,18:34:42.000,156,10996014,14845,0,1685990081,13085.026478149994,91.1966386799977,53555.86034664
2023-06-05,18:34:43.000,156,10995946,14805,0,1685990082,13084.945642429993,91.16844216000027,53555.832398160004
2023-06-05,18:34:44.000,156,10995979,14565,0,1685990083,13084.898488259998,91.13319651000347,53555.76951408
2023-06-05,18:34:45.000,156,10995994,14725,0,1685990084,13084.871543019988,91.11204911999812,53555.81842392
2023-06-05,18:34:46.000,156,10995954,14565,0,1685990085,13084.851334090003,91.06975434000196,53555.86034664
2023-06-05,18:34:47.000,156,10995978,14605,0,1685990086,13084.804179919993,91.02041042999917,53555.83938528
2023-06-05,18:34:48.000,156,10995994,14645,0,1685990087,13084.736816819997,91.10499998999876,53555.81842392
2023-06-05,18:34:49.000,156,10995956,14525,0,1685990088,13084.763762059993,91.04155782000453,53555.83938528
2023-06-05,18:34:50.000,156,10995919,14725,0,1685990089,13084.750289440002,91.02041042999917,53555.881308
2023-06-05,18:34:51.000,156,10995947,14805,0,1685990090,13084.709871580002,91.02745955999853,53555.79047544
2023-06-05,18:34:52.000,156,10995979,15085,0,1685990091,13084.655981099997,91.01336129999981,53555.80444968001
2023-06-05,18:34:53.000,156,10995922,15045,0,1685990092,13084.757025749997,91.00631217000046,53555.71361712
2023-06-05,18:34:54.000,156,10996009,14965,0,1685990093,13084.730080510002,91.05565608000325,53555.72060424
2023-06-05,18:34:55.000,156,10996001,14845,0,1685990094,13084.777234679997,91.05565608000325,53555.7415656
2023-06-05,18:34:56.000,156,10995978,14885,0,1685990095,13084.743553129993,91.07680347000132,53555.74855272
2023-06-05,18:34:57.000,156,10995915,14725,0,1685990096,13084.844597779993,91.0979508599994,53555.797462559996
2023-06-05,18:34:58.000,156,10995937,14605,0,1685990097,13084.851334090003,91.11909825000475,53555.80444968001
2023-06-05,18:34:59.000,156,10995966,14685,0,1685990098,13084.810916230002,91.18254041999899,53555.902269360005
2023-06-05,18:35:00.000,156,10995973,14445,0,1685990099,13084.783970989993,91.22483520000242,53555.81842392
2023-06-05,18:35:01.000,156,10995963,14765,0,1685990100,13084.810916230002,91.2459825900005,53555.832398160004
2023-06-05,18:35:02.000,156,10995944,14525,0,1685990101,13084.777234679997,91.29532650000328,53555.74855272
2023-06-05,18:35:03.000,156,10995959,14645,0,1685990102,13084.750289440002,91.33762127999944,53555.72759136001
2023-06-05,18:35:04.000,156,10995981,14805,0,1685990103,13084.851334090003,91.35876867000479,53555.86733376
2023-06-05,18:35:05.000,156,10995998,14525,0,1685990104,13084.858070399998,91.38696519000223,53555.832398160004
2023-06-05,18:35:06.000,156,10995997,14445,0,1685990105,13084.871543019988,91.37991606000287,53555.82541104001
2023-06-05,18:35:07.000,156,10995926,14765,0,1685990106,13084.844597779993,91.45040736000374,53555.797462559996
2023-06-05,18:35:08.000,156,10995972,14685,0,1685990107,13084.871543019988,91.4574564900031,53555.74855272
2023-06-05,18:35:09.000,156,10995976,14605,0,1685990108,13084.871543019988,91.47155475000181,53555.80444968001
2023-06-05,18:35:10.000,156,10995976,14885,0,1685990109,13084.817652539998,91.48565301000053,53555.86034664
2023-06-05,18:35:11.000,156,10995957,14525,0,1685990110,13084.716607889997,91.50680039999861,53555.81842392
2023-06-05,18:35:12.000,156,10995957,14965,0,1685990111,13084.682926339992,91.46450562000246,53555.832398160004
2023-06-05,18:35:13.000,156,10995974,14605,0,1685990112,13084.615563239997,91.4574564900031,53555.90925648
2023-06-05,18:35:14.000,156,10995983,14525,0,1685990113,13084.494309659996,91.43630909999774,53555.88829512
2023-06-05,18:35:15.000,156,10995962,14685,0,1685990114,13084.40673763,91.40106345000095,53555.88829512
2023-06-05,18:35:16.000,156,10996015,14645,0,1685990115,13084.32590191,91.41516170999967,53555.902269360005
2023-06-05,18:35:17.000,156,10996030,14525,0,1685990116,13084.22485726,91.37991606000287,53555.89528224001
2023-06-05,18:35:18.000,156,10995973,14805,0,1685990117,13084.20464833,91.35171953999816,53555.902269360005
2023-06-05,18:35:19.000,156,10995942,14925,0,1685990118,13084.11707629999,91.37286693000351,53555.9162436
2023-06-05,18:35:20.000,156,10996011,14565,0,1685990119,13084.009295339994,91.33762127999944,53555.783488320005
2023-06-05,18:35:21.000,156,10996029,14805,0,1685990120,13084.07665843999,91.28827737000393,53555.84637240001
2023-06-05,18:35:22.000,156,10995962,14685,0,1685990121,13084.06318582,91.27417910999793,53555.86034664
2023-06-05,18:35:23.000,156,10995973,14565,0,1685990122,13083.9823501,91.26712997999857,53555.783488320005
2023-06-05,18:35:24.000,156,10995915,14445,0,1685990123,13084.07665843999,91.25303171999985,53555.77650120001
2023-06-05,18:35:25.000,156,10996000,14765,0,1685990124,13084.06318582,91.27417910999793,53555.83938528
2023-06-05,18:35:26.000,156,10996014,14885,0,1685990125,13084.08339475,91.28827737000393,53555.82541104001
2023-06-05,18:35:27.000,156,10995971,14685,0,1685990126,13084.04297689,91.28122824000457,53555.76951408
2023-06-05,18:35:28.000,156,10995978,14565,0,1685990127,13084.049713199995,91.25303171999985,53555.75553984001
2023-06-05,18:35:29.000,156,10996004,14605,0,1685990128,13084.10360368,91.26712997999857,53555.79047544
2023-06-05,18:35:30.000,156,10996031,14685,0,1685990129,13084.07665843999,91.2459825900005,53555.84637240001
2023-06-05,18:35:31.000,156,10995925,14485,0,1685990130,13084.090131059995,91.29532650000328,53555.82541104001
2023-06-05,18:35:32.000,156,10995987,14565,0,1685990131,13084.00255903,91.26008084999921,53555.853359520006
2023-06-05,18:35:33.000,156,10995962,14765,0,1685990132,13083.968877479994,91.27417910999793,53555.734578480005
2023-06-05,18:35:34.000,156,10995973,14485,0,1685990133,13083.968877479994,91.26712997999857,53555.8114368
2023-06-05,18:35:35.000,156,10995983,14765,0,1685990134,13083.921723309999,91.26008084999921,53555.80444968001
2023-06-05,18:35:36.000,156,10996002,14685,0,1685990135,13083.89477806999,91.25303171999985,53555.71361712
2023-06-05,18:35:37.000,156,10995961,14845,0,1685990136,13083.901514379999,91.2459825900005,53555.72759136001
2023-06-05,18:35:38.000,156,10996001,14485,0,1685990137,13083.888041759994,91.1966386799977,53555.80444968001
2023-06-05,18:35:39.000,156,10995938,14805,0,1685990138,13083.854360209989,91.18958954999835,53555.832398160004
2023-06-05,18:35:40.000,156,10995969,14565,0,1685990139,13083.847623899994,91.16844216000027,53555.7415656
2023-06-05,18:35:41.000,156,10995996,14645,0,1685990140,13083.773524489989,91.12614738000411,53555.67868152001
2023-06-05,18:35:42.000,156,10995964,14645,0,1685990141,13083.766788179993,91.13319651000347,53555.734578480005
2023-06-05,18:35:43.000,156,10995967,14725,0,1685990142,13083.786997109994,91.11909825000475,53555.76951408
2023-06-05,18:35:44.000,156,10995992,14525,0,1685990143,13083.800469729998,91.11204911999812,53555.72060424
2023-06-05,18:35:45.000,156,10995972,14925,0,1685990144,13083.800469729998,91.16139303000091,53555.72759136001
2023-06-05,18:35:46.000,156,10995987,14885,0,1685990145,13083.753315559989,91.16844216000027,53555.70663000001
2023-06-05,18:35:47.000,156,10996012,14725,0,1685990146,13083.773524489989,91.16139303000091,53555.74855272
2023-06-05,18:35:48.000,156,10995980,14685,0,1685990147,13083.800469729998,91.21778607000306,53555.67868152001
2023-06-05,18:35:49.000,156,10995993,14405,0,1685990148,13083.760051869998,91.18254041999899,53555.6716944
2023-06-05,18:35:50.000,156,10995922,14725,0,1685990149,13083.780260799998,91.2107369400037,53555.69265576
2023-06-05,18:35:51.000,156,10995955,14605,0,1685990150,13083.753315559989,91.23188433000178,53555.664707280004
2023-06-05,18:35:52.000,156,10996001,14725,0,1685990151,13083.793733419989,91.25303171999985,53555.71361712
2023-06-05,18:35:53.000,156,10996011,14565,0,1685990152,13083.753315559989,91.28122824000457,53555.65073304
2023-06-05,18:35:54.000,156,10995990,14365,0,1685990153,13083.800469729998,91.30237563000264,53555.70663000001
2023-06-05,18:35:55.000,156,10995948,14365,0,1685990154,13083.793733419989,91.309424760002,53555.65772016001
2023-06-05,18:35:56.000,156,10995944,14325,0,1685990155,13083.766788179993,91.29532650000328,53555.65772016001
2023-06-05,18:35:57.000,156,10995971,14805,0,1685990156,13083.719634009998,91.29532650000328,53555.55990048001
2023-06-05,18:35:58.000,156,10995978,14685,0,1685990157,13083.746579249993,91.31647389000136,53555.63675880001
2023-06-05,18:35:59.000,156,10995945,14965,0,1685990158,13083.746579249993,91.32352302000072,53555.67868152001
2023-06-05,18:36:00.000,156,10996004,14805,0,1685990159,13083.786997109994,91.309424760002,53555.72060424
2023-06-05,18:36:01.000,156,10995960,14925,0,1685990160,13083.733106629988,91.35171953999816,53555.62278456
2023-06-05,18:36:02.000,156,10995930,14925,0,1685990161,13083.753315559989,91.31647389000136,53555.69964288
2023-06-05,18:36:03.000,156,10995957,14765,0,1685990162,13083.753315559989,91.35876867000479,53555.685668640006
2023-06-05,18:36:04.000,156,10995937,14565,0,1685990163,13083.672479839988,91.33762127999944,53555.664707280004
2023-06-05,18:36:05.000,156,10995942,14525,0,1685990164,13083.672479839988,91.35876867000479,53555.64374592
2023-06-05,18:36:06.000,156,10995947,14885,0,1685990165,13083.753315559989,91.39401432000159,53555.664707280004
2023-06-05,18:36:07.000,156,10995985,14765,0,1685990166,13083.665743529993,91.41516170999967,53555.615797440005
2023-06-05,18:36:08.000,156,10995976,14885,0,1685990167,13083.733106629988,91.4574564900031,53555.79047544
2023-06-05,18:36:09.000,156,10995986,14925,0,1685990168,13083.780260799998,91.52794779000396,53555.76951408
2023-06-05,18:36:10.000,156,10995987,14605,0,1685990169,13083.726370319993,91.5561443100014,53555.685668640006
2023-06-05,18:36:11.000,156,10995968,15005,0,1685990170,13083.685952459993,91.62663561000227,53555.70663000001
2023-06-05,18:36:12.000,156,10995953,14845,0,1685990171,13083.773524489989,91.5913899599982,53555.71361712
2023-06-05,18:36:13.000,156,10995994,14765,0,1685990172,13083.692688769988,91.62663561000227,53555.74855272
2023-06-05,18:36:14.000,156,10996000,14645,0,1685990173,13083.591644120002,91.6548321299997,53555.62278456
2023-06-05,18:36:15.000,156,10995966,14765,0,1685990174,13083.584907809993,91.64778300000035,53555.62278456
2023-06-05,18:36:16.000,156,10995901,14965,0,1685990175,13083.652270909988,91.62663561000227,53555.797462559996
2023-06-05,18:36:17.000,156,10995936,15045,0,1685990176,13083.679216149998,91.60548822000419,53555.80444968001
2023-06-05,18:36:18.000,156,10995944,14805,0,1685990177,13083.652270909988,91.5561443100014,53555.69964288
2023-06-05,18:36:19.000,156,10995958,14765,0,1685990178,13083.685952459993,91.57729169999948,53555.74855272
2023-06-05,18:36:20.000,156,10995961,14525,0,1685990179,13083.679216149998,91.5208986600046,53555.75553984001
2023-06-05,18:36:21.000,156,10995930,14765,0,1685990180,13083.605116739993,91.48565301000053,53555.72060424
2023-06-05,18:36:22.000,156,10995975,14845,0,1685990181,13083.679216149998,91.48565301000053,53555.734578480005
2023-06-05,18:36:23.000,156,10995976,14565,0,1685990182,13083.625325669993,91.46450562000246,53555.69964288
2023-06-05,18:36:24.000,156,10995992,14765,0,1685990183,13083.679216149998,91.41516170999967,53555.72759136001
2023-06-05,18:36:25.000,156,10995947,14765,0,1685990184,13083.739842939998,91.42221083999902,53555.7415656
2023-06-05,18:36:26.000,156,10996004,14885,0,1685990185,13083.760051869998,91.39401432000159,53555.734578480005
2023-06-05,18:36:27.000,156,10995993,14885,0,1685990186,13083.753315559989,91.40106345000095,53555.70663000001
2023-06-05,18:36:28.000,156,10995911,14805,0,1685990187,13083.712897699988,91.38696519000223,53555.62278456
2023-06-05,18:36:29.000,156,10995964,14765,0,1685990188,13083.719634009998,91.43630909999774,53555.65772016001
2023-06-05,18:36:30.000,156,10996013,14765,0,1685990189,13083.800469729998,91.39401432000159,53555.7415656
2023-06-05,18:36:31.000,156,10995973,15045,0,1685990190,13083.733106629988,91.4081125800003,53555.72759136001
2023-06-05,18:36:32.000,156,10995922,14965,0,1685990191,13083.760051869998,91.45040736000374,53555.75553984001
2023-06-05,18:36:33.000,156,10995999,14805,0,1685990192,13083.746579249993,91.44335823000438,53555.72060424
2023-06-05,18:36:34.000,156,10995975,14645,0,1685990193,13083.685952459993,91.45040736000374,53555.72759136001
2023-06-05,18:36:35.000,156,10995984,14645,0,1685990194,13083.706161389993,91.46450562000246,53555.74855272
2023-06-05,18:36:36.000,156,10995978,14565,0,1685990195,13083.699425079998,91.47155475000181,53555.74855272
2023-06-05,18:36:37.000,156,10995984,14685,0,1685990196,13083.632061980003,91.48565301000053,53555.76252696
2023-06-05,18:36:38.000,156,10995977,14485,0,1685990197,13083.618589359998,91.48565301000053,53555.783488320005
2023-06-05,18:36:39.000,156,10995946,14765,0,1685990198,13083.557962569997,91.48565301000053,53555.664707280004
2023-06-05,18:36:40.000,156,10995967,14725,0,1685990199,13083.665743529993,91.49975126999925,53555.797462559996
2023-06-05,18:36:41.000,156,10995964,14605,0,1685990200,13083.679216149998,91.46450562000246,53555.81842392
2023-06-05,18:36:42.000,156,10995985,14525,0,1685990201,13083.712897699988,91.4574564900031,53555.80444968001
2023-06-05,18:36:43.000,156,10996004,14565,0,1685990202,13083.712897699988,91.45040736000374,53555.783488320005
2023-06-05,18:36:44.000,156,10995956,14685,0,1685990203,13083.726370319993,91.46450562000246,53555.72060424
2023-06-05,18:36:45.000,156,10995958,14685,0,1685990204,13083.739842939998,91.47155475000181,53555.74855272
2023-06-05,18:36:46.000,156,10995932,14805,0,1685990205,13083.847623899994,91.4081125800003,53555.80444968001
2023-06-05,18:36:47.000,156,10995977,14765,0,1685990206,13083.840887589999,91.39401432000159,53555.82541104001
2023-06-05,18:36:48.000,156,10995991,14765,0,1685990207,13083.861096519999,91.35876867000479,53555.783488320005
2023-06-05,18:36:49.000,156,10995958,14965,0,1685990208,13083.968877479994,91.309424760002,53555.881308
2023-06-05,18:36:50.000,156,10995959,14805,0,1685990209,13083.968877479994,91.31647389000136,53555.82541104001
2023-06-05,18:36:51.000,156,10995969,14965,0,1685990210,13083.97561378999,91.26712997999857,53555.832398160004
2023-06-05,18:36:52.000,156,10995965,15085,0,1685990211,13083.9823501,91.20368781000434,53555.75553984001
2023-06-05,18:36:53.000,156,10996006,14805,0,1685990212,13083.867832829994,91.20368781000434,53555.69964288
2023-06-05,18:36:54.000,156,10995977,14605,0,1685990213,13083.968877479994,91.16139303000091,53555.69265576
2023-06-05,18:36:55.000,156,10995921,14805,0,1685990214,13083.99582271999,91.16844216000027,53555.797462559996
2023-06-05,18:36:56.000,156,10995921,14965,0,1685990215,13084.03624057999,91.15434390000155,53555.797462559996
2023-06-05,18:36:57.000,156,10995931,14765,0,1685990216,13084.06318582,91.16139303000091,53555.72759136001
2023-06-05,18:36:58.000,156,10996011,14525,0,1685990217,13084.09686736999,91.17549128999963,53555.75553984001
2023-06-05,18:36:59.000,156,10995922,14885,0,1685990218,13084.12381261,91.18958954999835,53555.83938528
2023-06-05,18:37:00.000,156,10995963,14845,0,1685990219,13084.13728522999,91.1966386799977,53555.75553984001
2023-06-05,18:37:01.000,156,10995946,14885,0,1685990220,13084.1844394,91.22483520000242,53555.77650120001
2023-06-05,18:37:02.000,156,10995942,14725,0,1685990221,13084.211384639995,91.2107369400037,53555.8114368
2023-06-05,18:37:03.000,156,10995971,14645,0,1685990222,13084.23832987999,91.2459825900005,53555.87432088001
2023-06-05,18:37:04.000,156,10995957,14525,0,1685990223,13084.292220359996,91.28827737000393,53555.853359520006
2023-06-05,18:37:05.000,156,10995981,14805,0,1685990224,13084.26527512,91.31647389000136,53555.83938528
2023-06-05,18:37:06.000,156,10995948,14925,0,1685990225,13084.400001319991,91.25303171999985,53555.902269360005
2023-06-05,18:37:07.000,156,10995977,14885,0,1685990226,13084.420210249991,91.26008084999921,53555.87432088001
2023-06-05,18:37:08.000,156,10995959,14565,0,1685990227,13084.460628109991,91.29532650000328,53555.89528224001
2023-06-05,18:37:09.000,156,10995930,14965,0,1685990228,13084.447155490001,91.29532650000328,53555.82541104001
2023-06-05,18:37:10.000,156,10996011,14765,0,1685990229,13084.447155490001,91.29532650000328,53555.734578480005
2023-06-05,18:37:11.000,156,10996000,14605,0,1685990230,13084.588618000002,91.27417910999793,53555.86733376
2023-06-05,18:37:12.000,156,10995971,14885,0,1685990231,13084.649244790002,91.33762127999944,53555.88829512
2023-06-05,18:37:13.000,156,10995982,14885,0,1685990232,13084.615563239997,91.28827737000393,53555.853359520006
2023-06-05,18:37:14.000,156,10995971,14565,0,1685990233,13084.622299549992,91.27417910999793,53555.82541104001
2023-06-05,18:37:15.000,156,10995996,14725,0,1685990234,13084.642508479992,91.26008084999921,53555.89528224001
2023-06-05,18:37:16.000,156,10996006,14645,0,1685990235,13084.608826930002,91.25303171999985,53555.87432088001
2023-06-05,18:37:17.000,156,10995992,14765,0,1685990236,13084.608826930002,91.26008084999921,53555.87432088001
2023-06-05,18:37:18.000,156,10995960,14685,0,1685990237,13084.622299549992,91.22483520000242,53555.81842392
2023-06-05,18:37:19.000,156,10995912,14965,0,1685990238,13084.568409070002,91.2107369400037,53555.79047544
2023-06-05,18:37:20.000,156,10995972,14805,0,1685990239,13084.608826930002,91.18958954999835,53555.97912768
2023-06-05,18:37:21.000,156,10995974,14725,0,1685990240,13084.602090619992,91.16139303000091,53555.97214056001
2023-06-05,18:37:22.000,156,10996006,14565,0,1685990241,13084.608826930002,91.09090173000004,53555.951179200005
2023-06-05,18:37:23.000,156,10995973,14885,0,1685990242,13084.602090619992,91.11204911999812,53555.97214056001
2023-06-05,18:37:24.000,156,10995968,14805,0,1685990243,13084.527991210001,91.11909825000475,53555.86733376
2023-06-05,18:37:25.000,156,10995944,14845,0,1685990244,13084.588618000002,91.12614738000411,53555.9162436
2023-06-05,18:37:26.000,156,10995992,14605,0,1685990245,13084.501045969992,91.11204911999812,53555.89528224001
2023-06-05,18:37:27.000,156,10996000,14605,0,1685990246,13084.541463829992,91.12614738000411,53555.94419208001
2023-06-05,18:37:28.000,156,10995955,14605,0,1685990247,13084.534727519997,91.12614738000411,53555.965153439996
2023-06-05,18:37:29.000,156,10995886,14845,0,1685990248,13084.629035860002,91.09090173000004,53556.00707616
2023-06-05,18:37:30.000,156,10995928,15125,0,1685990249,13084.649244790002,91.12614738000411,53555.97214056001
2023-06-05,18:37:31.000,156,10996010,14845,0,1685990250,13084.689662650002,91.07680347000132,53555.94419208001
2023-06-05,18:37:32.000,156,10995959,14925,0,1685990251,13084.716607889997,91.11204911999812,53555.965153439996
2023-06-05,18:37:33.000,156,10995951,14525,0,1685990252,13084.723344199992,91.10499998999876,53555.881308
2023-06-05,18:37:34.000,156,10995952,14885,0,1685990253,13084.770498370002,91.12614738000411,53555.77650120001
2023-06-05,18:37:35.000,156,10995975,14885,0,1685990254,13084.938906119998,91.08385260000068,53555.9162436
2023-06-05,18:37:36.000,156,10995921,14725,0,1685990255,13085.019741839998,91.07680347000132,53555.92323072001
2023-06-05,18:37:37.000,156,10995987,14885,0,1685990256,13085.11405017999,91.04155782000453,53555.93720496
2023-06-05,18:37:38.000,156,10995939,14725,0,1685990257,13085.15446803999,91.00631217000046,53555.97214056001
2023-06-05,18:37:39.000,156,10995979,14685,0,1685990258,13085.147731729994,91.01336129999981,53555.93720496
2023-06-05,18:37:40.000,156,10995942,14725,0,1685990259,13085.208358519994,90.9992630400011,53555.965153439996
2023-06-05,18:37:41.000,156,10995973,14685,0,1685990260,13085.28245793,90.97106652000366,53556.021050400006
2023-06-05,18:37:42.000,156,10995959,14805,0,1685990261,13085.33634840999,90.94286999999895,53555.9861148
2023-06-05,18:37:43.000,156,10995977,14645,0,1685990262,13085.31613947999,90.94286999999895,53555.9861148
2023-06-05,18:37:44.000,156,10995944,14725,0,1685990263,13085.349821029995,90.95696825999767,53556.000089040004
2023-06-05,18:37:45.000,156,10995968,14685,0,1685990264,13085.45760198999,90.92172261000087,53556.118870080005
2023-06-05,18:37:46.000,156,10995951,14565,0,1685990265,13085.471074609995,90.90762435000215,53556.04201176001
2023-06-05,18:37:47.000,156,10995978,14805,0,1685990266,13085.40371151,90.90762435000215,53556.03502464
2023-06-05,18:37:48.000,156,10995960,15205,0,1685990267,13085.45760198999,90.87237869999808,53556.09790872
2023-06-05,18:37:49.000,156,10995991,14645,0,1685990268,13085.4643383,90.83713305000128,53556.13284432
2023-06-05,18:37:50.000,156,10995937,14965,0,1685990269,13085.44412937,90.84418218000064,53556.14681856
2023-06-05,18:37:51.000,156,10995962,14565,0,1685990270,13085.43739305999,90.80893653000385,53556.20271552
2023-06-05,18:37:52.000,156,10995990,14365,0,1685990271,13085.42392044,90.80893653000385,53556.1957284
2023-06-05,18:37:53.000,156,10995887,14885,0,1685990272,13085.4643383,90.75959262000106,53556.216689760004
2023-06-05,18:37:54.000,156,10995952,14365,0,1685990273,13085.430656749995,90.69615044999955,53556.216689760004
2023-06-05,18:37:55.000,156,10995947,14645,0,1685990274,13085.48454723,90.66090480000275,53556.286560960005
2023-06-05,18:37:56.000,156,10996005,14685,0,1685990275,13085.471074609995,90.70319957999891,53556.25162536
2023-06-05,18:37:57.000,156,10996033,14605,0,1685990276,13085.39697519999,90.63270827999804,53556.31450944
2023-06-05,18:37:58.000,156,10995931,14885,0,1685990277,13085.48454723,90.59746263000125,53556.2655996
2023-06-05,18:37:59.000,156,10995955,14885,0,1685990278,13085.44412937,90.55516784999782,53556.286560960005
2023-06-05,18:38:00.000,156,10995945,15045,0,1685990279,13085.410447819995,90.59041350000189,53556.2655996
2023-06-05,18:38:01.000,156,10995967,14525,0,1685990280,13085.491283539995,90.53402045999974,53556.34944504001
2023-06-05,18:38:02.000,156,10995972,14845,0,1685990281,13085.50475616,90.51287307000166,53556.32149656
2023-06-05,18:38:03.000,156,10995970,14605,0,1685990282,13085.54517402,90.47762742000486,53556.384380640004
2023-06-05,18:38:04.000,156,10995953,14765,0,1685990283,13085.572119259996,90.51287307000166,53556.39835488001
2023-06-05,18:38:05.000,156,10995968,14805,0,1685990284,13085.632746049996,90.5058239400023,53556.356432160006
2023-06-05,18:38:06.000,156,10995966,14805,0,1685990285,13085.60580081,90.51992220000102,53556.286560960005
2023-06-05,18:38:07.000,156,10995932,14805,0,1685990286,13085.652954979996,90.51287307000166,53556.37739352001
2023-06-05,18:38:08.000,156,10995996,15125,0,1685990287,13085.760735939992,90.49877481000294,53556.3704064
2023-06-05,18:38:09.000,156,10996017,14685,0,1685990288,13085.760735939992,90.49172568000358,53556.41232912
2023-06-05,18:38:10.000,156,10995999,14725,0,1685990289,13085.787681180002,90.46352915999887,53556.27957384001
2023-06-05,18:38:11.000,156,10995960,14965,0,1685990290,13085.760735939992,90.4423817700008,53556.25861248001
2023-06-05,18:38:12.000,156,10995951,14605,0,1685990291,13085.720318079992,90.44943090000015,53556.216689760004
2023-06-05,18:38:13.000,156,10995986,15125,0,1685990292,13085.774208559997,90.47762742000486,53556.356432160006
2023-06-05,18:38:14.000,156,10995982,14885,0,1685990293,13085.774208559997,90.45648002999951,53556.32848368001
2023-06-05,18:38:15.000,156,10995969,15005,0,1685990294,13085.727054390001,90.37189046999993,53556.41931624
2023-06-05,18:38:16.000,156,10995950,14565,0,1685990295,13085.686636530001,90.40008699000464,53556.32848368001
2023-06-05,18:38:17.000,156,10995929,14805,0,1685990296,13085.733790699996,90.36484134000057,53556.49617456001
2023-06-05,18:38:18.000,156,10995960,14965,0,1685990297,13085.727054390001,90.32254656000441,53556.405342000005
2023-06-05,18:38:19.000,156,10996010,14645,0,1685990298,13085.700109149991,90.31549742999778,53556.49617456001
2023-06-05,18:38:20.000,156,10996022,14605,0,1685990299,13085.679900219991,90.32254656000441,53556.49617456001
2023-06-05,18:38:21.000,156,10995936,14205,0,1685990300,13085.686636530001,90.32959569000377,53556.53809728
2023-06-05,18:38:22.000,156,10995982,14805,0,1685990301,13085.700109149991,90.2943500399997,53556.51713592001
2023-06-05,18:38:23.000,156,10995971,14405,0,1685990302,13085.639482359991,90.30139916999906,53556.46123896
2023-06-05,18:38:24.000,156,10995997,14885,0,1685990303,13085.700109149991,90.26615352000226,53556.573032880005
2023-06-05,18:38:25.000,156,10995919,14565,0,1685990304,13085.700109149991,90.21680960999947,53556.60796848
2023-06-05,18:38:26.000,156,10995973,14805,0,1685990305,13085.652954979996,90.24500613000419,53556.61495560001
2023-06-05,18:38:27.000,156,10995974,14645,0,1685990306,13085.666427600001,90.15336743999796,53556.62892984
2023-06-05,18:38:28.000,156,10995915,14685,0,1685990307,13085.713581769996,90.13222004999989,53556.60796848
2023-06-05,18:38:29.000,156,10995989,14885,0,1685990308,13085.700109149991,90.10402353000245,53556.58002
2023-06-05,18:38:30.000,156,10995921,14805,0,1685990309,13085.693372839996,90.09697440000309,53556.61495560001
2023-06-05,18:38:31.000,156,10995981,14685,0,1685990310,13085.720318079992,90.0476304900003,53556.6498912
2023-06-05,18:38:32.000,156,10995993,14765,0,1685990311,13085.639482359991,90.07582700999774,53556.60796848
2023-06-05,18:38:33.000,156,10995902,14845,0,1685990312,13085.720318079992,89.9841883199988,53556.68482680001
2023-06-05,18:38:34.000,156,10995978,14645,0,1685990313,13085.720318079992,89.97713918999943,53556.754698
2023-06-05,18:38:35.000,156,10995941,14445,0,1685990314,13085.740527009992,89.89959875999921,53556.68482680001
2023-06-05,18:38:36.000,156,10995988,14565,0,1685990315,13085.727054390001,89.91369701999793,53556.73373664001
2023-06-05,18:38:37.000,156,10995979,14845,0,1685990316,13085.733790699996,89.87140224000177,53556.70578816
2023-06-05,18:38:38.000,156,10995973,14605,0,1685990317,13085.780944869992,89.89254962999985,53556.72674952
2023-06-05,18:38:39.000,156,10995931,14565,0,1685990318,13085.753999629997,89.8502548500037,53556.72674952
2023-06-05,18:38:40.000,156,10995942,14645,0,1685990319,13085.774208559997,89.8361565899977,53556.78264648001
2023-06-05,18:38:41.000,156,10996014,14405,0,1685990320,13085.767472250001,89.84320572000433,53556.81059496001
2023-06-05,18:38:42.000,156,10996001,14485,0,1685990321,13085.747263320001,89.84320572000433,53556.859504800006
2023-06-05,18:38:43.000,156,10995916,14645,0,1685990322,13085.693372839996,89.87140224000177,53556.76168512001
2023-06-05,18:38:44.000,156,10995971,14685,0,1685990323,13085.727054390001,89.84320572000433,53556.81059496001
2023-06-05,18:38:45.000,156,10996022,14645,0,1685990324,13085.753999629997,89.81500919999962,53556.77565936
2023-06-05,18:38:46.000,156,10995983,14645,0,1685990325,13085.740527009992,89.82910745999834,53556.81758208
2023-06-05,18:38:47.000,156,10996011,14645,0,1685990326,13085.666427600001,89.8009109400009,53556.71277528001
2023-06-05,18:38:48.000,156,10995981,14565,0,1685990327,13085.740527009992,89.8009109400009,53556.78264648001
2023-06-05,18:38:49.000,156,10995956,14805,0,1685990328,13085.700109149991,89.78681268000219,53556.76867224
2023-06-05,18:38:50.000,156,10995942,14365,0,1685990329,13085.747263320001,89.76566529000411,53556.859504800006
2023-06-05,18:38:51.000,156,10996018,14845,0,1685990330,13085.713581769996,89.73041964000004,53556.8944404
2023-06-05,18:38:52.000,156,10995978,14645,0,1685990331,13085.747263320001,89.74451789999875,53556.81059496001
2023-06-05,18:38:53.000,156,10995926,14885,0,1685990332,13085.706845460001,89.73041964000004,53556.754698
2023-06-05,18:38:54.000,156,10996009,14445,0,1685990333,13085.700109149991,89.7374687699994,53556.838543440004
2023-06-05,18:38:55.000,156,10995950,14685,0,1685990334,13085.659691289991,89.69517399000324,53556.74771088
2023-06-05,18:38:56.000,156,10995977,14565,0,1685990335,13085.740527009992,89.68107573000452,53556.83155632001
2023-06-05,18:38:57.000,156,10995957,14725,0,1685990336,13085.834835349997,89.63878095000109,53556.8245692
2023-06-05,18:38:58.000,156,10995953,14805,0,1685990337,13085.753999629997,89.58238790999894,53556.87347904
2023-06-05,18:38:59.000,156,10995942,14525,0,1685990338,13085.659691289991,89.58238790999894,53556.73373664001
2023-06-05,18:39:00.000,156,10995917,14525,0,1685990339,13085.639482359991,89.51894574000471,53556.859504800006
2023-06-05,18:39:01.000,156,10995970,14965,0,1685990340,13085.599064499991,89.48370009000064,53556.85251768001
2023-06-05,18:39:02.000,156,10995989,14885,0,1685990341,13085.572119259996,89.50484747999872,53556.908414640006
2023-06-05,18:39:03.000,156,10996011,14765,0,1685990342,13085.45760198999,89.44140531000448,53556.84553056
2023-06-05,18:39:04.000,156,10995962,14685,0,1685990343,13085.37676626999,89.40615966000041,53556.86649192
2023-06-05,18:39:05.000,156,10995984,14645,0,1685990344,13085.329612099995,89.34976661999826,53556.94335024
2023-06-05,18:39:06.000,156,10995980,14885,0,1685990345,13085.262249,89.36386488000426,53556.97129872
2023-06-05,18:39:07.000,156,10995945,14445,0,1685990346,13085.13425910999,89.31452097000147,53556.957324480005
2023-06-05,18:39:08.000,156,10995997,14485,0,1685990347,13085.033214459989,89.3427174899989,53556.88046616001
2023-06-05,18:39:09.000,156,10995978,14685,0,1685990348,13084.979323979998,89.32157010000083,53556.957324480005
2023-06-05,18:39:10.000,156,10995972,14685,0,1685990349,13084.925433499993,89.3427174899989,53556.95033736001
2023-06-05,18:39:11.000,156,10996015,14645,0,1685990350,13084.925433499993,89.32157010000083,53556.99924720001
2023-06-05,18:39:12.000,156,10995967,14685,0,1685990351,13084.858070399998,89.3427174899989,53557.01322144
2023-06-05,18:39:13.000,156,10995995,14645,0,1685990352,13084.777234679997,89.36386488000426,53557.02020856001
2023-06-05,18:39:14.000,156,10996008,14365,0,1685990353,13084.682926339992,89.37796314000298,53556.94335024
2023-06-05,18:39:15.000,156,10996041,14645,0,1685990354,13084.669453720002,89.31452097000147,53556.99226008
2023-06-05,18:39:16.000,156,10996012,14685,0,1685990355,13084.581881689992,89.37091401000362,53556.957324480005
2023-06-05,18:39:17.000,156,10995959,14885,0,1685990356,13084.575145379997,89.32861923000019,53556.98527296
2023-06-05,18:39:18.000,156,10995977,15005,0,1685990357,13084.534727519997,89.37091401000362,53556.859504800006
2023-06-05,18:39:19.000,156,10995947,15045,0,1685990358,13084.629035860002,89.3427174899989,53556.90142752001
2023-06-05,18:39:20.000,156,10995971,14885,0,1685990359,13084.696398959997,89.3427174899989,53556.8944404
2023-06-05,18:39:21.000,156,10995990,14885,0,1685990360,13084.629035860002,89.3568157500049,53556.87347904
2023-06-05,18:39:22.000,156,10995957,14565,0,1685990361,13084.743553129993,89.3568157500049,53556.92937600001
2023-06-05,18:39:23.000,156,10995990,14685,0,1685990362,13084.676190029997,89.37796314000298,53556.85251768001
2023-06-05,18:39:24.000,156,10996013,14565,0,1685990363,13084.689662650002,89.3568157500049,53556.92238888
2023-06-05,18:39:25.000,156,10995980,14405,0,1685990364,13084.750289440002,89.3427174899989,53557.006234320004
2023-06-05,18:39:26.000,156,10995979,14685,0,1685990365,13084.757025749997,89.37091401000362,53557.006234320004
2023-06-05,18:39:27.000,156,10995982,14525,0,1685990366,13084.703135269992,89.37796314000298,53556.957324480005
2023-06-05,18:39:28.000,156,10995994,14645,0,1685990367,13084.689662650002,89.37796314000298,53556.957324480005
2023-06-05,18:39:29.000,156,10995927,14885,0,1685990368,13084.743553129993,89.29337358000339,53557.04116992
2023-06-05,18:39:30.000,156,10996009,14725,0,1685990369,13084.682926339992,89.30042271000275,53557.01322144
2023-06-05,18:39:31.000,156,10995965,14845,0,1685990370,13084.696398959997,89.2440296700006,53557.04815704001
2023-06-05,18:39:32.000,156,10995974,14685,0,1685990371,13084.629035860002,89.20173489000445,53556.99226008
2023-06-05,18:39:33.000,156,10996009,14885,0,1685990372,13084.534727519997,89.15944011000101,53556.92238888
2023-06-05,18:39:34.000,156,10995979,14765,0,1685990373,13084.487573350001,89.1453418500023,53556.98527296
2023-06-05,18:39:35.000,156,10995980,14845,0,1685990374,13084.447155490001,89.11009619999822,53556.92937600001
2023-06-05,18:39:36.000,156,10995995,14645,0,1685990375,13084.494309659996,89.06075229000271,53557.04116992
2023-06-05,18:39:37.000,156,10996002,14685,0,1685990376,13084.453891799996,88.95501533999777,53556.99226008
2023-06-05,18:39:38.000,156,10995967,14685,0,1685990377,13084.433682869996,88.90567143000226,53556.97129872
2023-06-05,18:39:39.000,156,10995997,14845,0,1685990378,13084.393265009996,88.88452404000418,53556.97828584001
2023-06-05,18:39:40.000,156,10995952,14965,0,1685990379,13084.312429289996,88.86337664999883,53556.97129872
2023-06-05,18:39:41.000,156,10995977,14765,0,1685990380,13084.24506619,88.85632751999947,53556.887453280004
2023-06-05,18:39:42.000,156,10995965,14685,0,1685990381,13084.251802499995,88.85632751999947,53556.91540176
2023-06-05,18:39:43.000,156,10996009,14645,0,1685990382,13084.150757849995,88.82813100000203,53556.838543440004
2023-06-05,18:39:44.000,156,10995984,14405,0,1685990383,13084.15749415999,88.83518013000139,53556.88046616001
2023-06-05,18:39:45.000,156,10996025,14365,0,1685990384,13084.19791201999,88.82108187000267,53556.93636312
2023-06-05,18:39:46.000,156,10995993,14525,0,1685990385,13084.12381261,88.86337664999883,53556.94335024
2023-06-05,18:39:47.000,156,10995987,14685,0,1685990386,13084.13728522999,88.84927839000011,53556.91540176
2023-06-05,18:39:48.000,156,10996012,14605,0,1685990387,13084.090131059995,88.90567143000226,53556.838543440004
2023-06-05,18:39:49.000,156,10996036,14885,0,1685990388,13084.130548919995,88.91272056000162,53556.8944404
2023-06-05,18:39:50.000,156,10996000,14965,0,1685990389,13084.04297689,88.95501533999777,53556.81059496001
2023-06-05,18:39:51.000,156,10995973,14925,0,1685990390,13084.029504269995,89.00435925000056,53556.84553056
2023-06-05,18:39:52.000,156,10995981,14645,0,1685990391,13084.01603164999,89.032555769998,53556.859504800006
2023-06-05,18:39:53.000,156,10995975,14605,0,1685990392,13083.948668549994,89.06780142000207,53556.76867224
2023-06-05,18:39:54.000,156,10995950,14805,0,1685990393,13083.867832829994,89.10304706999887,53556.76168512001
2023-06-05,18:39:55.000,156,10995974,14765,0,1685990394,13083.840887589999,89.11009619999822,53556.79662072
2023-06-05,18:39:56.000,156,10996001,14805,0,1685990395,13083.766788179993,89.11009619999822,53556.8245692
2023-06-05,18:39:57.000,156,10995980,14925,0,1685990396,13083.679216149998,89.13829272000294,53556.79662072
2023-06-05,18:39:58.000,156,10996004,15045,0,1685990397,13083.551226260002,89.1453418500023,53556.719762400004
2023-06-05,18:39:59.000,156,10996003,14685,0,1685990398,13083.510808400002,89.20173489000445,53556.73373664001
2023-06-05,18:40:00.000,156,10996019,14805,0,1685990399,13083.517544709997,89.15944011000101,53556.76867224
2023-06-05,18:40:01.000,156,10995982,14525,0,1685990400,13083.436708989997,89.13829272000294,53556.79662072
2023-06-05,18:40:02.000,156,10995985,14845,0,1685990401,13083.349136960001,89.17353836999973,53556.754698
2023-06-05,18:40:03.000,156,10996022,14845,0,1685990402,13083.254828619996,89.18058749999909,53556.76168512001
2023-06-05,18:40:04.000,156,10995978,14885,0,1685990403,13083.1066298,89.20173489000445,53556.6498912
2023-06-05,18:40:05.000,156,10995968,14685,0,1685990404,13083.09989348999,89.1453418500023,53556.71277528001
2023-06-05,18:40:06.000,156,10995978,14725,0,1685990405,13083.08642087,89.16648924000037,53556.73373664001
2023-06-05,18:40:07.000,156,10995984,15045,0,1685990406,13083.04600301,89.10304706999887,53556.68482680001
2023-06-05,18:40:08.000,156,10995986,14885,0,1685990407,13083.09989348999,89.10304706999887,53556.72674952
2023-06-05,18:40:09.000,156,10995920,14805,0,1685990408,13083.02579408,89.08894881000015,53556.670852560004
2023-06-05,18:40:10.000,156,10995977,14885,0,1685990409,13082.97863990999,89.11714533000486,53556.67783968
2023-06-05,18:40:11.000,156,10995977,14765,0,1685990410,13083.05947562999,89.08189968000079,53556.67783968
2023-06-05,18:40:12.000,156,10995960,14725,0,1685990411,13082.951694669995,89.06075229000271,53556.60796848
2023-06-05,18:40:13.000,156,10996036,14645,0,1685990412,13082.94495836,89.07485055000143,53556.64290408001
2023-06-05,18:40:14.000,156,10996009,14885,0,1685990413,13082.96516729,89.11714533000486,53556.66386544001
2023-06-05,18:40:15.000,156,10995959,14525,0,1685990414,13082.89780418999,89.08189968000079,53556.67783968
2023-06-05,18:40:16.000,156,10995963,14525,0,1685990415,13082.9045405,89.06780142000207,53556.670852560004
2023-06-05,18:40:17.000,156,10995972,14725,0,1685990416,13082.87759525999,89.06780142000207,53556.670852560004
2023-06-05,18:40:18.000,156,10995952,14725,0,1685990417,13082.86412264,89.05370316000335,53556.691813920006
2023-06-05,18:40:19.000,156,10995993,14885,0,1685990418,13082.702451199999,89.00435925000056,53556.53809728
2023-06-05,18:40:20.000,156,10996031,14485,0,1685990419,13082.709187509994,88.98321186000248,53556.51713592001
2023-06-05,18:40:21.000,156,10995995,14685,0,1685990420,13082.655297029989,88.96911360000377,53556.55905864
2023-06-05,18:40:22.000,156,10995997,14485,0,1685990421,13082.594670239989,88.95501533999777,53556.524123040006
2023-06-05,18:40:23.000,156,10995970,14805,0,1685990422,13082.500361899998,88.91272056000162,53556.48918744
2023-06-05,18:40:24.000,156,10995928,15005,0,1685990423,13082.486889279993,88.89157317000354,53556.49617456001
2023-06-05,18:40:25.000,156,10995938,14885,0,1685990424,13082.554252379989,88.86337664999883,53556.55905864
2023-06-05,18:40:26.000,156,10995993,14685,0,1685990425,13082.486889279993,88.86337664999883,53556.524123040006
2023-06-05,18:40:27.000,156,10995984,14725,0,1685990426,13082.554252379989,88.87747491000482,53556.51713592001
2023-06-05,18:40:28.000,156,10995996,14965,0,1685990427,13082.432998799988,88.9338679499997,53556.454251840005
2023-06-05,18:40:29.000,156,10996024,14725,0,1685990428,13082.453207729988,88.87747491000482,53556.41232912
2023-06-05,18:40:30.000,156,10995972,15205,0,1685990429,13082.507098209993,88.94091707999905,53556.5101488
2023-06-05,18:40:31.000,156,10995932,15005,0,1685990430,13082.412789870003,89.00435925000056,53556.454251840005
2023-06-05,18:40:32.000,156,10995998,14605,0,1685990431,13082.493625589988,89.06075229000271,53556.5101488
2023-06-05,18:40:33.000,156,10995993,14485,0,1685990432,13082.473416659988,89.06780142000207,53556.454251840005
2023-06-05,18:40:34.000,156,10995976,14765,0,1685990433,13082.453207729988,89.1453418500023,53556.48918744
2023-06-05,18:40:35.000,156,10996040,14605,0,1685990434,13082.453207729988,89.22288228000252,53556.405342000005
2023-06-05,18:40:36.000,156,10996020,14525,0,1685990435,13082.486889279993,89.27927532000467,53556.454251840005
2023-06-05,18:40:37.000,156,10995990,14725,0,1685990436,13082.439735109998,89.3427174899989,53556.4402776
2023-06-05,18:40:38.000,156,10996008,14525,0,1685990437,13082.466680349993,89.34976661999826,53556.43329048
2023-06-05,18:40:39.000,156,10995994,14485,0,1685990438,13082.358899389998,89.40615966000041,53556.36341928
2023-06-05,18:40:40.000,156,10995967,14885,0,1685990439,13082.426262489993,89.43435617999785,53556.39136776
2023-06-05,18:40:41.000,156,10996003,14685,0,1685990440,13082.432998799988,89.42730704999849,53556.49617456001
2023-06-05,18:40:42.000,156,10995967,14805,0,1685990441,13082.358899389998,89.46255270000256,53556.42630336001
2023-06-05,18:40:43.000,156,10996010,14685,0,1685990442,13082.345426769993,89.49779834999936,53556.42630336001
2023-06-05,18:40:44.000,156,10996020,14685,0,1685990443,13082.224173189992,89.53304400000343,53556.30752232001
2023-06-05,18:40:45.000,156,10995967,14725,0,1685990444,13082.203964259992,89.52599487000407,53556.32149656
2023-06-05,18:40:46.000,156,10995997,14765,0,1685990445,13082.150073780002,89.53304400000343,53556.30752232001
2023-06-05,18:40:47.000,156,10995991,15365,0,1685990446,13082.129864850001,89.52599487000407,53556.286560960005
2023-06-05,18:40:48.000,156,10995936,14925,0,1685990447,13082.022083889991,89.52599487000407,53556.25162536
2023-06-05,18:40:49.000,156,10996015,14765,0,1685990448,13082.015347579996,89.54009313000279,53556.20271552
2023-06-05,18:40:50.000,156,10995959,14845,0,1685990449,13081.995138649996,89.49074922,53556.286560960005
2023-06-05,18:40:51.000,156,10995982,15245,0,1685990450,13081.961457099991,89.54009313000279,53556.29354808
2023-06-05,18:40:52.000,156,10995989,14885,0,1685990451,13081.853676139996,89.51894574000471,53556.18175416001
2023-06-05,18:40:53.000,156,10996012,14885,0,1685990452,13081.752631489995,89.48370009000064,53556.20271552
2023-06-05,18:40:54.000,156,10995979,14885,0,1685990453,13081.671795769995,89.49074922,53556.16079280001
2023-06-05,18:40:55.000,156,10995950,14885,0,1685990454,13081.65832314999,89.44845444000384,53556.216689760004
2023-06-05,18:40:56.000,156,10995987,15085,0,1685990455,13081.65832314999,89.43435617999785,53556.18175416001
2023-06-05,18:40:57.000,156,10995935,14485,0,1685990456,13081.61790528999,89.46960183000192,53556.10489584
2023-06-05,18:40:58.000,156,10996003,14885,0,1685990457,13081.6246416,89.46960183000192,53556.09092160001
2023-06-05,18:40:59.000,156,10996001,14885,0,1685990458,13081.53706956999,89.47665096000128,53556.069960240005
2023-06-05,18:41:00.000,156,10995990,14805,0,1685990459,13081.409079679994,89.46960183000192,53556.03502464
2023-06-05,18:41:01.000,156,10995989,14685,0,1685990460,13081.375398129989,89.46255270000256,53556.01406328001
2023-06-05,18:41:02.000,156,10996022,14645,0,1685990461,13081.334980269989,89.43435617999785,53555.9861148
2023-06-05,18:41:03.000,156,10995970,14525,0,1685990462,13081.254144549988,89.42730704999849,53555.99310192001
2023-06-05,18:41:04.000,156,10995960,14925,0,1685990463,13081.180045139998,89.44140531000448,53555.97214056001
2023-06-05,18:41:05.000,156,10996019,15125,0,1685990464,13081.206990379993,89.42730704999849,53556.04899888
2023-06-05,18:41:06.000,156,10995997,14685,0,1685990465,13081.159836209998,89.46960183000192,53555.95816632
2023-06-05,18:41:07.000,156,10996040,14885,0,1685990466,13081.173308830002,89.46960183000192,53555.97214056001
2023-06-05,18:41:08.000,156,10995973,14365,0,1685990467,13081.112682040002,89.47665096000128,53555.93720496
2023-06-05,18:41:09.000,156,10995985,14685,0,1685990468,13081.065527869992,89.50484747999872,53555.83938528
2023-06-05,18:41:10.000,156,10995982,14605,0,1685990469,13081.079000489997,89.46255270000256,53555.89528224001
2023-06-05,18:41:11.000,156,10996017,14845,0,1685990470,13081.085736799992,89.51189660999808,53555.853359520006
2023-06-05,18:41:12.000,156,10995980,14885,0,1685990471,13081.112682040002,89.51894574000471,53555.83938528
2023-06-05,18:41:13.000,156,10995982,14645,0,1685990472,13081.119418349997,89.54009313000279,53555.76951408
2023-06-05,18:41:14.000,156,10995952,14725,0,1685990473,13081.173308830002,89.58238790999894,53555.82541104001
2023-06-05,18:41:15.000,156,10996018,14845,0,1685990474,13081.200254069998,89.58238790999894,53555.76252696
2023-06-05,18:41:16.000,156,10995994,14405,0,1685990475,13081.220462999998,89.6035353000043,53555.7415656
2023-06-05,18:41:17.000,156,10996002,14845,0,1685990476,13081.227199309993,89.62468269000237,53555.67868152001
2023-06-05,18:41:18.000,156,10995930,14565,0,1685990477,13081.254144549988,89.64583008000045,53555.69964288
2023-06-05,18:41:19.000,156,10996008,14685,0,1685990478,13081.301298719998,89.63878095000109,53555.783488320005
2023-06-05,18:41:20.000,156,10995983,14725,0,1685990479,13081.348452889993,89.62468269000237,53555.734578480005
2023-06-05,18:41:21.000,156,10995970,14645,0,1685990480,13081.281089789998,89.64583008000045,53555.685668640006
2023-06-05,18:41:22.000,156,10995992,14645,0,1685990481,13081.287826099993,89.68812486000388,53555.71361712
2023-06-05,18:41:23.000,156,10995980,14525,0,1685990482,13081.220462999998,89.68107573000452,53555.685668640006
2023-06-05,18:41:24.000,156,10995960,14845,0,1685990483,13081.092473110002,89.7022231200026,53555.65073304
2023-06-05,18:41:25.000,156,10996046,14685,0,1685990484,13081.038582629997,89.68812486000388,53555.566887600005
2023-06-05,18:41:26.000,156,10995907,14765,0,1685990485,13081.011637390002,89.65992833999917,53555.60881032001
2023-06-05,18:41:27.000,156,10996005,14805,0,1685990486,13080.971219530002,89.65287920999981,53555.517977760006
2023-06-05,18:41:28.000,156,10995996,14805,0,1685990487,13080.937537979997,89.63878095000109,53555.47605504
2023-06-05,18:41:29.000,156,10995971,14765,0,1685990488,13081.031846320002,89.61763356000301,53555.53893912001
2023-06-05,18:41:30.000,156,10996010,14805,0,1685990489,13080.991428460002,89.61763356000301,53555.51099064001
2023-06-05,18:41:31.000,156,10995992,14685,0,1685990490,13080.964483219992,89.59648616999766,53555.44111944001
2023-06-05,18:41:32.000,156,10995973,14805,0,1685990491,13080.890383810001,89.63173182000173,53555.50400352
2023-06-05,18:41:33.000,156,10995989,14765,0,1685990492,13080.809548090001,89.61058443000366,53555.448106560005
2023-06-05,18:41:34.000,156,10996030,14445,0,1685990493,13080.796075469996,89.63173182000173,53555.41317096
2023-06-05,18:41:35.000,156,10996024,14685,0,1685990494,13080.762393919991,89.63173182000173,53555.46906792001
2023-06-05,18:41:36.000,156,10995943,14685,0,1685990495,13080.721976059991,89.6035353000043,53555.50400352
2023-06-05,18:41:37.000,156,10995984,14605,0,1685990496,13080.654612959996,89.61058443000366,53555.50400352
2023-06-05,18:41:38.000,156,10995940,14525,0,1685990497,13080.634404029995,89.58238790999894,53555.45509368
2023-06-05,18:41:39.000,156,10995963,14525,0,1685990498,13080.654612959996,89.49074922,53555.41317096
2023-06-05,18:41:40.000,156,10995989,14725,0,1685990499,13080.62766772,89.51894574000471,53555.39220960001
2023-06-05,18:41:41.000,156,10995974,14685,0,1685990500,13080.60745879,89.49779834999936,53555.37823536
2023-06-05,18:41:42.000,156,10995979,14845,0,1685990501,13080.593986169995,89.44845444000384,53555.30836416
2023-06-05,18:41:43.000,156,10995984,14845,0,1685990502,13080.52662307,89.44845444000384,53555.27342856001
2023-06-05,18:41:44.000,156,10995984,14685,0,1685990503,13080.546832,89.40615966000041,53555.280415680005
2023-06-05,18:41:45.000,156,10995986,14885,0,1685990504,13080.64114033999,89.42730704999849,53555.27342856001
2023-06-05,18:41:46.000,156,10996007,14805,0,1685990505,13080.654612959996,89.40615966000041,53555.2175316
2023-06-05,18:41:47.000,156,10996012,14885,0,1685990506,13080.64787665,89.37091401000362,53555.22451872001
2023-06-05,18:41:48.000,156,10995996,14885,0,1685990507,13080.66134926999,89.39911053000105,53555.1476604
2023-06-05,18:41:49.000,156,10996021,14685,0,1685990508,13080.64114033999,89.3920614000017,53555.1476604
2023-06-05,18:41:50.000,156,10995940,14765,0,1685990509,13080.66134926999,89.42730704999849,53555.182596000006
2023-06-05,18:41:51.000,156,10995990,14765,0,1685990510,13080.68155819999,89.42730704999849,53555.182596000006
2023-06-05,18:41:52.000,156,10996008,14885,0,1685990511,13080.721976059991,89.4555035700032,53555.231505840005
2023-06-05,18:41:53.000,156,10995975,14645,0,1685990512,13080.654612959996,89.44140531000448,53555.09875056
2023-06-05,18:41:54.000,156,10995973,14885,0,1685990513,13080.62766772,89.42025791999913,53555.09176344
2023-06-05,18:41:55.000,156,10995978,14885,0,1685990514,13080.674821889996,89.39911053000105,53555.15464752001
2023-06-05,18:41:56.000,156,10995963,14885,0,1685990515,13080.64787665,89.44140531000448,53555.07080208
2023-06-05,18:41:57.000,156,10995959,14605,0,1685990516,13080.70850344,89.42025791999913,53555.11971192
2023-06-05,18:41:58.000,156,10995968,14685,0,1685990517,13080.68829451,89.47665096000128,53555.07080208
2023-06-05,18:41:59.000,156,10995981,14765,0,1685990518,13080.70850344,89.4555035700032,53555.05682784001
2023-06-05,18:42:00.000,156,10995965,14805,0,1685990519,13080.789339160001,89.46960183000192,53555.0777892
2023-06-05,18:42:01.000,156,10995993,15045,0,1685990520,13080.755657609996,89.44140531000448,53555.11971192
2023-06-05,18:42:02.000,156,10996022,14605,0,1685990521,13080.802811779991,89.4555035700032,53555.1476604
2023-06-05,18:42:03.000,156,10995973,14605,0,1685990522,13080.849965950001,89.46255270000256,53555.05682784001
2023-06-05,18:42:04.000,156,10996006,15245,0,1685990523,13080.836493329996,89.43435617999785,53555.02887936
2023-06-05,18:42:05.000,156,10996007,14565,0,1685990524,13080.903856429992,89.4555035700032,53555.03586648001
2023-06-05,18:42:06.000,156,10995975,14845,0,1685990525,13080.917329049997,89.48370009000064,53555.02189224
2023-06-05,18:42:07.000,156,10995948,14765,0,1685990526,13080.930801670002,89.48370009000064,53555.0428536
2023-06-05,18:42:08.000,156,10995969,14965,0,1685990527,13080.944274289992,89.51189660999808,53555.02189224
2023-06-05,18:42:09.000,156,10996008,14565,0,1685990528,13081.065527869992,89.51189660999808,53555.14067328
2023-06-05,18:42:10.000,156,10995982,14685,0,1685990529,13081.079000489997,89.56828965000022,53555.13368616001
2023-06-05,18:42:11.000,156,10995998,14685,0,1685990530,13081.072264180002,89.59648616999766,53554.959008159996
2023-06-05,18:42:12.000,156,10995950,14525,0,1685990531,13081.126154659993,89.63173182000173,53554.959008159996
2023-06-05,18:42:13.000,156,10995987,14605,0,1685990532,13081.058791559997,89.63878095000109,53555.014905120006
2023-06-05,18:42:14.000,156,10996086,14605,0,1685990533,13081.072264180002,89.63878095000109,53554.945033920005
2023-06-05,18:42:15.000,156,10996029,14925,0,1685990534,13081.126154659993,89.67402659999789,53555.03586648001
2023-06-05,18:42:16.000,156,10995942,14685,0,1685990535,13081.173308830002,89.68107573000452,53555.07080208
2023-06-05,18:42:17.000,156,10995960,14725,0,1685990536,13081.213726689988,89.70927225000196,53555.014905120006
2023-06-05,18:42:18.000,156,10996052,14725,0,1685990537,13081.213726689988,89.70927225000196,53554.9729824
2023-06-05,18:42:19.000,156,10996015,14605,0,1685990538,13081.267617169993,89.68812486000388,53555.10573768001
2023-06-05,18:42:20.000,156,10995968,14765,0,1685990539,13081.233935619988,89.72337051000068,53555.014905120006
2023-06-05,18:42:21.000,156,10995965,14685,0,1685990540,13081.200254069998,89.68812486000388,53554.86118848
2023-06-05,18:42:22.000,156,10995967,14965,0,1685990541,13081.227199309993,89.74451789999875,53554.95202104
2023-06-05,18:42:23.000,156,10996019,14685,0,1685990542,13081.132890970002,89.69517399000324,53554.96599528001
2023-06-05,18:42:24.000,156,10996007,14925,0,1685990543,13081.112682040002,89.72337051000068,53554.92407256
2023-06-05,18:42:25.000,156,10996034,14685,0,1685990544,13081.159836209998,89.67402659999789,53555.03586648001
2023-06-05,18:42:26.000,156,10995958,15005,0,1685990545,13081.112682040002,89.68812486000388,53554.993943760004
2023-06-05,18:42:27.000,156,10995970,14645,0,1685990546,13081.099209419997,89.61763356000301,53554.95202104
2023-06-05,18:42:28.000,156,10995955,14765,0,1685990547,13081.018373699997,89.62468269000237,53554.84022712001
2023-06-05,18:42:29.000,156,10995979,14685,0,1685990548,13081.011637390002,89.57533877999958,53554.87516272
2023-06-05,18:42:30.000,156,10995969,15045,0,1685990549,13080.977955839997,89.5541913900015,53554.88913696001
2023-06-05,18:42:31.000,156,10996003,14845,0,1685990550,13080.957746909997,89.51189660999808,53554.9031112
2023-06-05,18:42:32.000,156,10995926,14885,0,1685990551,13080.998164769997,89.51189660999808,53554.96599528001
2023-06-05,18:42:33.000,156,10995980,15005,0,1685990552,13080.957746909997,89.48370009000064,53554.85420136
2023-06-05,18:42:34.000,156,10996015,14685,0,1685990553,13080.944274289992,89.46960183000192,53554.9031112
2023-06-05,18:42:35.000,156,10996052,14885,0,1685990554,13080.957746909997,89.43435617999785,53554.9031112
2023-06-05,18:42:36.000,156,10996015,14845,0,1685990555,13080.903856429992,89.47665096000128,53554.945033920005
2023-06-05,18:42:37.000,156,10996006,14605,0,1685990556,13080.924065359992,89.44140531000448,53554.93804680001
2023-06-05,18:42:38.000,156,10996015,15005,0,1685990557,13080.944274289992,89.42730704999849,53554.945033920005
2023-06-05,18:42:39.000,156,10995922,14525,0,1685990558,13080.870174880001,89.44845444000384,53554.88214984
2023-06-05,18:42:40.000,156,10995962,14845,0,1685990559,13080.917329049997,89.44140531000448,53554.88214984
2023-06-05,18:42:41.000,156,10996017,14685,0,1685990560,13080.984692149992,89.43435617999785,53554.95202104
2023-06-05,18:42:42.000,156,10995929,14845,0,1685990561,13080.937537979997,89.39911053000105,53554.959008159996
2023-06-05,18:42:43.000,156,10995996,15005,0,1685990562,13081.031846320002,89.41320878999977,53554.91708544001
2023-06-05,18:42:44.000,156,10995979,14765,0,1685990563,13080.991428460002,89.44845444000384,53554.88214984
2023-06-05,18:42:45.000,156,10995961,14685,0,1685990564,13081.018373699997,89.38501227000233,53554.847214240006
2023-06-05,18:42:46.000,156,10995971,14965,0,1685990565,13081.099209419997,89.3920614000017,53554.88214984
2023-06-05,18:42:47.000,156,10995958,14805,0,1685990566,13081.099209419997,89.38501227000233,53554.88913696001
2023-06-05,18:42:48.000,156,10995994,14485,0,1685990567,13081.186781449993,89.3427174899989,53554.826252880004
2023-06-05,18:42:49.000,156,10995986,14885,0,1685990568,13081.254144549988,89.36386488000426,53554.87516272
2023-06-05,18:42:50.000,156,10995973,14885,0,1685990569,13081.260880859998,89.36386488000426,53554.93105968
2023-06-05,18:42:51.000,156,10996011,14765,0,1685990570,13081.267617169993,89.3568157500049,53554.86817560001
2023-06-05,18:42:52.000,156,10995968,14725,0,1685990571,13081.247408239993,89.37091401000362,53554.92407256
2023-06-05,18:42:53.000,156,10996006,14445,0,1685990572,13081.220462999998,89.32157010000083,53554.83324
2023-06-05,18:42:54.000,156,10995974,14525,0,1685990573,13081.267617169993,89.32157010000083,53554.84022712001
2023-06-05,18:42:55.000,156,10996000,14645,0,1685990574,13081.294562409988,89.32157010000083,53554.88913696001
2023-06-05,18:42:56.000,156,10995972,14645,0,1685990575,13081.294562409988,89.30747184000211,53554.93804680001
2023-06-05,18:42:57.000,156,10996007,14645,0,1685990576,13081.240671929998,89.32157010000083,53554.88214984
2023-06-05,18:42:58.000,156,10995974,14685,0,1685990577,13081.159836209998,89.30747184000211,53554.88214984
2023-06-05,18:42:59.000,156,10996003,14525,0,1685990578,13081.220462999998,89.31452097000147,53554.91009832
2023-06-05,18:43:00.000,156,10995991,14885,0,1685990579,13081.153099900002,89.32157010000083,53554.93105968
2023-06-05,18:43:01.000,156,10996001,14805,0,1685990580,13081.180045139998,89.36386488000426,53554.93105968
2023-06-05,18:43:02.000,156,10995978,14645,0,1685990581,13081.180045139998,89.36386488000426,53554.959008159996
2023-06-05,18:43:03.000,156,10995965,14485,0,1685990582,13081.119418349997,89.3568157500049,53554.92407256
2023-06-05,18:43:04.000,156,10995999,14525,0,1685990583,13081.105945729993,89.37796314000298,53554.9031112
2023-06-05,18:43:05.000,156,10996036,14565,0,1685990584,13081.153099900002,89.3427174899989,53554.98695664001
2023-06-05,18:43:06.000,156,10995945,14685,0,1685990585,13081.126154659993,89.38501227000233,53555.014905120006
2023-06-05,18:43:07.000,156,10995954,14725,0,1685990586,13081.072264180002,89.40615966000041,53554.945033920005
2023-06-05,18:43:08.000,156,10996018,14725,0,1685990587,13081.025110009992,89.43435617999785,53554.85420136
2023-06-05,18:43:09.000,156,10995988,14845,0,1685990588,13081.045318939992,89.43435617999785,53554.88913696001
2023-06-05,18:43:10.000,156,10995979,14765,0,1685990589,13081.079000489997,89.44845444000384,53554.896124080005
2023-06-05,18:43:11.000,156,10995959,14765,0,1685990590,13081.092473110002,89.49074922,53554.896124080005
2023-06-05,18:43:12.000,156,10995972,14605,0,1685990591,13081.018373699997,89.49779834999936,53554.92407256
2023-06-05,18:43:13.000,156,10995973,14845,0,1685990592,13080.977955839997,89.51189660999808,53554.896124080005
2023-06-05,18:43:14.000,156,10996045,14725,0,1685990593,13080.991428460002,89.48370009000064,53554.91009832
2023-06-05,18:43:15.000,156,10995999,14685,0,1685990594,13081.011637390002,89.44845444000384,53554.9031112
2023-06-05,18:43:16.000,156,10996019,14885,0,1685990595,13080.930801670002,89.49074922,53554.9031112
2023-06-05,18:43:17.000,156,10995928,14685,0,1685990596,13080.930801670002,89.48370009000064,53554.88913696001
2023-06-05,18:43:18.000,156,10995975,14845,0,1685990597,13080.856702259996,89.43435617999785,53554.80529152
2023-06-05,18:43:19.000,156,10996008,14845,0,1685990598,13080.876911189996,89.44845444000384,53554.847214240006
2023-06-05,18:43:20.000,156,10995983,14845,0,1685990599,13080.849965950001,89.46960183000192,53554.87516272
2023-06-05,18:43:21.000,156,10995954,14485,0,1685990600,13080.836493329996,89.44140531000448,53554.87516272
2023-06-05,18:43:22.000,156,10995978,15045,0,1685990601,13080.742184989991,89.42730704999849,53554.79830440001
2023-06-05,18:43:23.000,156,10996006,14565,0,1685990602,13080.695030819996,89.44845444000384,53554.84022712001
2023-06-05,18:43:24.000,156,10995974,14845,0,1685990603,13080.56030461999,89.39911053000105,53554.826252880004
2023-06-05,18:43:25.000,156,10995986,14925,0,1685990604,13080.573777239995,89.37091401000362,53554.83324
2023-06-05,18:43:26.000,156,10995951,14805,0,1685990605,13080.58051354999,89.37796314000298,53554.79830440001
2023-06-05,18:43:27.000,156,10995934,14845,0,1685990606,13080.573777239995,89.32861923000019,53554.7633688
2023-06-05,18:43:28.000,156,10996035,14765,0,1685990607,13080.634404029995,89.36386488000426,53554.80529152
2023-06-05,18:43:29.000,156,10995982,14925,0,1685990608,13080.62093140999,89.34976661999826,53554.78433016
2023-06-05,18:43:30.000,156,10995997,14765,0,1685990609,13080.654612959996,89.31452097000147,53554.847214240006
2023-06-05,18:43:31.000,156,10996028,14765,0,1685990610,13080.68155819999,89.36386488000426,53554.81926576001
2023-06-05,18:43:32.000,156,10995996,14685,0,1685990611,13080.62766772,89.42025791999913,53554.81227864
2023-06-05,18:43:33.000,156,10995960,14605,0,1685990612,13080.614195099995,89.39911053000105,53554.7633688
2023-06-05,18:43:34.000,156,10996020,14765,0,1685990613,13080.58051354999,89.3920614000017,53554.74939456001
2023-06-05,18:43:35.000,156,10995958,14765,0,1685990614,13080.56030461999,89.39911053000105,53554.74939456001
2023-06-05,18:43:36.000,156,10995979,14765,0,1685990615,13080.513150449995,89.36386488000426,53554.78433016
2023-06-05,18:43:37.000,156,10996013,14805,0,1685990616,13080.513150449995,89.37796314000298,53554.74240744
2023-06-05,18:43:38.000,156,10996013,14925,0,1685990617,13080.46599628,89.36386488000426,53554.70747184
2023-06-05,18:43:39.000,156,10995999,14885,0,1685990618,13080.52662307,89.3427174899989,53554.728433200005
2023-06-05,18:43:40.000,156,10995953,14685,0,1685990619,13080.45925996999,89.31452097000147,53554.72144608001
2023-06-05,18:43:41.000,156,10996013,14765,0,1685990620,13080.45925996999,89.29337358000339,53554.65157488001
2023-06-05,18:43:42.000,156,10995974,15045,0,1685990621,13080.48620521,89.26517705999868,53554.658562000004
2023-06-05,18:43:43.000,156,10995978,14805,0,1685990622,13080.43905103999,89.22288228000252,53554.59567792
2023-06-05,18:43:44.000,156,10995984,14845,0,1685990623,13080.472732589995,89.25107879999996,53554.59567792
2023-06-05,18:43:45.000,156,10995977,15005,0,1685990624,13080.533359379995,89.22993141000188,53554.65157488001
2023-06-05,18:43:46.000,156,10995963,14805,0,1685990625,13080.533359379995,89.23698054000124,53554.6934976
2023-06-05,18:43:47.000,156,10995995,14485,0,1685990626,13080.48620521,89.18763662999845,53554.609652160005
2023-06-05,18:43:48.000,156,10995892,14845,0,1685990627,13080.49967782999,89.20173489000445,53554.73542032
2023-06-05,18:43:49.000,156,10995986,14565,0,1685990628,13080.52662307,89.17353836999973,53554.74240744
2023-06-05,18:43:50.000,156,10995965,14565,0,1685990629,13080.472732589995,89.1453418500023,53554.70747184
2023-06-05,18:43:51.000,156,10995960,14685,0,1685990630,13080.46599628,89.13829272000294,53554.658562000004
2023-06-05,18:43:52.000,156,10995924,14885,0,1685990631,13080.48620521,89.13124359000358,53554.77035592001
2023-06-05,18:43:53.000,156,10996016,14685,0,1685990632,13080.452523659995,89.07485055000143,53554.74939456001
2023-06-05,18:43:54.000,156,10995961,14805,0,1685990633,13080.42557842,89.07485055000143,53554.74240744
2023-06-05,18:43:55.000,156,10995958,14685,0,1685990634,13080.45925996999,89.07485055000143,53554.79830440001
2023-06-05,18:43:56.000,156,10996007,14645,0,1685990635,13080.37842424999,89.03960490000463,53554.78433016
2023-06-05,18:43:57.000,156,10995996,14645,0,1685990636,13080.35821531999,89.03960490000463,53554.84022712001
2023-06-05,18:43:58.000,156,10996007,14605,0,1685990637,13080.250434359994,89.03960490000463,53554.791317279996
2023-06-05,18:43:59.000,156,10995973,14725,0,1685990638,13080.25717066999,89.032555769998,53554.75638168
2023-06-05,18:44:00.000,156,10995972,14605,0,1685990639,13080.270643289994,88.98321186000248,53554.84022712001
2023-06-05,18:44:01.000,156,10995973,14685,0,1685990640,13080.284115909999,88.98321186000248,53554.847214240006
2023-06-05,18:44:02.000,156,10995930,15085,0,1685990641,13080.223489119999,88.96911360000377,53554.86817560001
2023-06-05,18:44:03.000,156,10996003,14805,0,1685990642,13080.196543879989,88.94796620999841,53554.847214240006
2023-06-05,18:44:04.000,156,10996021,14885,0,1685990643,13080.122444469998,88.9620644700044,53554.80529152
2023-06-05,18:44:05.000,156,10996000,14885,0,1685990644,13080.088762919993,88.94091707999905,53554.84022712001
2023-06-05,18:44:06.000,156,10996023,14525,0,1685990645,13080.068553989993,88.91976969000098,53554.81227864
2023-06-05,18:44:07.000,156,10995996,15165,0,1685990646,13080.055081369988,88.8986223000029,53554.88913696001
2023-06-05,18:44:08.000,156,10995923,14925,0,1685990647,13079.987718269993,88.91272056000162,53554.84022712001
2023-06-05,18:44:09.000,156,10996001,14765,0,1685990648,13080.007927199993,88.91272056000162,53554.86817560001
2023-06-05,18:44:10.000,156,10995979,14805,0,1685990649,13079.980981959998,88.86337664999883,53554.91708544001
2023-06-05,18:44:11.000,156,10995988,14725,0,1685990650,13079.960773029998,88.86337664999883,53554.81926576001
2023-06-05,18:44:12.000,156,10996012,14965,0,1685990651,13079.900146239997,88.87042577999819,53554.80529152
2023-06-05,18:44:13.000,156,10996009,14765,0,1685990652,13079.832783140002,88.85632751999947,53554.728433200005
2023-06-05,18:44:14.000,156,10995994,14805,0,1685990653,13079.832783140002,88.87042577999819,53554.7633688
2023-06-05,18:44:15.000,156,10995928,14965,0,1685990654,13079.832783140002,88.81403274000331,53554.80529152
2023-06-05,18:44:16.000,156,10995969,14845,0,1685990655,13079.852992070002,88.7858362199986,53554.78433016
2023-06-05,18:44:17.000,156,10995988,14885,0,1685990656,13079.900146239997,88.75763970000116,53554.72144608001
2023-06-05,18:44:18.000,156,10996025,15045,0,1685990657,13079.852992070002,88.76468883000052,53554.74240744
2023-06-05,18:44:19.000,156,10995971,14805,0,1685990658,13079.879937309997,88.76468883000052,53554.83324
2023-06-05,18:44:20.000,156,10996021,14845,0,1685990659,13079.879937309997,88.7505905700018,53554.79830440001
2023-06-05,18:44:21.000,156,10996010,14965,0,1685990660,13079.873201000002,88.77878708999924,53554.78433016
2023-06-05,18:44:22.000,156,10995976,14365,0,1685990661,13079.886673619993,88.7505905700018,53554.7633688
2023-06-05,18:44:23.000,156,10995985,14645,0,1685990662,13079.826046829992,88.73649231000309,53554.658562000004
2023-06-05,18:44:24.000,156,10996008,14365,0,1685990663,13079.852992070002,88.72944318000373,53554.70048472001
2023-06-05,18:44:25.000,156,10995974,14725,0,1685990664,13079.900146239997,88.72944318000373,53554.84022712001
2023-06-05,18:44:26.000,156,10996022,14725,0,1685990665,13079.893409930002,88.6871484000003,53554.81926576001
2023-06-05,18:44:27.000,156,10995984,14525,0,1685990666,13079.839519449997,88.70829578999837,53554.79830440001
2023-06-05,18:44:28.000,156,10995976,14485,0,1685990667,13079.778892659997,88.67305014000158,53554.73542032
2023-06-05,18:44:29.000,156,10995984,14725,0,1685990668,13079.785628969992,88.6519027500035,53554.728433200005
2023-06-05,18:44:30.000,156,10995986,14645,0,1685990669,13079.778892659997,88.61665709999943,53554.6934976
2023-06-05,18:44:31.000,156,10995998,14765,0,1685990670,13079.711529560002,88.62370622999879,53554.728433200005
2023-06-05,18:44:32.000,156,10996016,14605,0,1685990671,13079.698056939997,88.61665709999943,53554.658562000004
2023-06-05,18:44:33.000,156,10995997,15125,0,1685990672,13079.691320630001,88.60960797000007,53554.63760064
2023-06-05,18:44:34.000,156,10995971,14685,0,1685990673,13079.657639079996,88.58141145000263,53554.68651048
2023-06-05,18:44:35.000,156,10995960,14725,0,1685990674,13079.711529560002,88.57436232000327,53554.70048472001
2023-06-05,18:44:36.000,156,10996010,14885,0,1685990675,13079.698056939997,88.58846058000199,53554.658562000004
2023-06-05,18:44:37.000,156,10995975,15045,0,1685990676,13079.704793249992,88.59550971000135,53554.64458776
2023-06-05,18:44:38.000,156,10995998,14765,0,1685990677,13079.765420039992,88.58141145000263,53554.63061352001
2023-06-05,18:44:39.000,156,10995971,14885,0,1685990678,13079.711529560002,88.56731319000392,53554.53978096
2023-06-05,18:44:40.000,156,10996026,14525,0,1685990679,13079.785628969992,88.57436232000327,53554.56772944
2023-06-05,18:44:41.000,156,10996015,14845,0,1685990680,13079.805837899992,88.58846058000199,53554.609652160005
2023-06-05,18:44:42.000,156,10995999,14845,0,1685990681,13079.819310519997,88.59550971000135,53554.55375520001
2023-06-05,18:44:43.000,156,10995968,14685,0,1685990682,13079.839519449997,88.58141145000263,53554.57471656
2023-06-05,18:44:44.000,156,10995970,14805,0,1685990683,13079.799101589997,88.62370622999879,53554.560742320005
2023-06-05,18:44:45.000,156,10995977,14525,0,1685990684,13079.866464689992,88.65895188000286,53554.609652160005
2023-06-05,18:44:46.000,156,10995983,14565,0,1685990685,13079.846255759992,88.64485362000414,53554.65157488001
2023-06-05,18:44:47.000,156,10996000,14685,0,1685990686,13079.812574210002,88.63780449000478,53554.65157488001
2023-06-05,18:44:48.000,156,10995989,14845,0,1685990687,13079.778892659997,88.6519027500035,53554.679523360006
2023-06-05,18:44:49.000,156,10996003,14765,0,1685990688,13079.826046829992,88.63780449000478,53554.70747184
2023-06-05,18:44:50.000,156,10996025,14965,0,1685990689,13079.879937309997,88.60255884000071,53554.74939456001
2023-06-05,18:44:51.000,156,10995974,14605,0,1685990690,13079.866464689992,88.59550971000135,53554.75638168
2023-06-05,18:44:52.000,156,10995972,14525,0,1685990691,13079.832783140002,88.58846058000199,53554.73542032
2023-06-05,18:44:53.000,156,10995968,14525,0,1685990692,13079.792365280002,88.59550971000135,53554.623626399996
2023-06-05,18:44:54.000,156,10995951,14605,0,1685990693,13079.799101589997,88.59550971000135,53554.658562000004
2023-06-05,18:44:55.000,156,10995940,14525,0,1685990694,13079.839519449997,88.62370622999879,53554.72144608001
2023-06-05,18:44:56.000,156,10996044,14525,0,1685990695,13079.900146239997,88.59550971000135,53554.72144608001
2023-06-05,18:44:57.000,156,10995986,14565,0,1685990696,13079.852992070002,88.61665709999943,53554.6934976
2023-06-05,18:44:58.000,156,10996002,14845,0,1685990697,13079.846255759992,88.61665709999943,53554.68651048
2023-06-05,18:44:59.000,156,10995950,14845,0,1685990698,13079.886673619993,88.54616579999856,53554.6934976
2023-06-05,18:45:00.000,156,10995976,14805,0,1685990699,13079.886673619993,88.55321492999792,53554.679523360006
2023-06-05,18:45:01.000,156,10996021,14525,0,1685990700,13079.805837899992,88.5391166699992,53554.70747184
2023-06-05,18:45:02.000,156,10995959,14685,0,1685990701,13079.852992070002,88.52501841000048,53554.70048472001
2023-06-05,18:45:03.000,156,10995935,14765,0,1685990702,13079.879937309997,88.48272363000433,53554.6934976
2023-06-05,18:45:04.000,156,10996014,14485,0,1685990703,13079.866464689992,88.49682189000305,53554.728433200005
2023-06-05,18:45:05.000,156,10995996,14925,0,1685990704,13079.846255759992,88.46862536999834,53554.6934976
2023-06-05,18:45:06.000,156,10995963,14605,0,1685990705,13079.967509339993,88.4404288500009,53554.81227864
2023-06-05,18:45:07.000,156,10995950,15045,0,1685990706,13079.940564099998,88.37698667999939,53554.73542032
2023-06-05,18:45:08.000,156,10995973,14565,0,1685990707,13080.021399819998,88.36993755000003,53554.74939456001
2023-06-05,18:45:09.000,156,10995992,14765,0,1685990708,13079.960773029998,88.39813407000474,53554.67253624001
2023-06-05,18:45:10.000,156,10995942,15005,0,1685990709,13080.048345059993,88.29944624999916,53554.64458776
2023-06-05,18:45:11.000,156,10995955,14645,0,1685990710,13080.095499229988,88.28534799000045,53554.72144608001
2023-06-05,18:45:12.000,156,10996024,14685,0,1685990711,13080.183071259999,88.31354450999788,53554.73542032
2023-06-05,18:45:13.000,156,10995958,14885,0,1685990712,13080.203280189999,88.2923971199998,53554.70747184
2023-06-05,18:45:14.000,156,10995971,14525,0,1685990713,13080.263906979999,88.27124973000173,53554.70048472001
2023-06-05,18:45:15.000,156,10995945,14765,0,1685990714,13080.39863317999,88.24305321000429,53554.79830440001
2023-06-05,18:45:16.000,156,10995992,14565,0,1685990715,13080.46599628,88.26420060000237,53554.7633688
2023-06-05,18:45:17.000,156,10995949,14605,0,1685990716,13080.49967782999,88.29944624999916,53554.83324
2023-06-05,18:45:18.000,156,10995990,15125,0,1685990717,13080.56030461999,88.2923971199998,53554.81227864
2023-06-05,18:45:19.000,156,10995972,14805,0,1685990718,13080.62093140999,88.29944624999916,53554.80529152
2023-06-05,18:45:20.000,156,10995935,14805,0,1685990719,13080.775866539996,88.31354450999788,53554.88913696001
2023-06-05,18:45:21.000,156,10995970,14725,0,1685990720,13080.829757020001,88.3417410300026,53554.96599528001
2023-06-05,18:45:22.000,156,10995941,14765,0,1685990721,13080.917329049997,88.33469190000324,53554.993943760004
2023-06-05,18:45:23.000,156,10996073,14925,0,1685990722,13081.011637390002,88.33469190000324,53555.09176344
2023-06-05,18:45:24.000,156,10995924,14725,0,1685990723,13081.004901079992,88.39108493999811,53555.04984072
2023-06-05,18:45:25.000,156,10995965,14765,0,1685990724,13081.031846320002,88.42633059000218,53555.08477632001
2023-06-05,18:45:26.000,156,10995955,14485,0,1685990725,13081.119418349997,88.43337972000154,53555.10573768001
2023-06-05,18:45:27.000,156,10995998,14365,0,1685990726,13081.180045139998,88.39813407000474,53555.09176344
2023-06-05,18:45:28.000,156,10995996,14445,0,1685990727,13081.254144549988,88.4404288500009,53555.161634640004
2023-06-05,18:45:29.000,156,10996025,14765,0,1685990728,13081.294562409988,88.39813407000474,53555.112724800005
2023-06-05,18:45:30.000,156,10995997,14485,0,1685990729,13081.409079679994,88.41223233000346,53555.16862176
2023-06-05,18:45:31.000,156,10995954,14645,0,1685990730,13081.462970159999,88.41928146000282,53555.23849296
2023-06-05,18:45:32.000,156,10995965,14725,0,1685990731,13081.523596949999,88.43337972000154,53555.21054448
2023-06-05,18:45:33.000,156,10995980,14605,0,1685990732,13081.590960049994,88.39813407000474,53555.24548008
2023-06-05,18:45:34.000,156,10996013,14805,0,1685990733,13081.60443267,88.4404288500009,53555.19657024
2023-06-05,18:45:35.000,156,10995959,14845,0,1685990734,13081.6246416,88.4404288500009,53555.27342856001
2023-06-05,18:45:36.000,156,10995994,14885,0,1685990735,13081.732422559995,88.42633059000218,53555.294389919996
2023-06-05,18:45:37.000,156,10995985,14765,0,1685990736,13081.80652197,88.38403580999875,53555.33631264
2023-06-05,18:45:38.000,156,10995982,14965,0,1685990737,13081.833467209995,88.39108493999811,53555.294389919996
2023-06-05,18:45:39.000,156,10995962,14805,0,1685990738,13081.8267309,88.45452710999962,53555.30137704001
2023-06-05,18:45:40.000,156,10995947,14925,0,1685990739,13081.88735769,88.44747798000026,53555.350286880006
2023-06-05,18:45:41.000,156,10995986,14565,0,1685990740,13081.8267309,88.42633059000218,53555.34329976001
2023-06-05,18:45:42.000,156,10995989,14765,0,1685990741,13081.894093999996,88.45452710999962,53555.37823536
2023-06-05,18:45:43.000,156,10995975,14645,0,1685990742,13081.853676139996,88.51796928000113,53555.30836416
2023-06-05,18:45:44.000,156,10996004,14685,0,1685990743,13081.84020351999,88.46862536999834,53555.329325520004
2023-06-05,18:45:45.000,156,10995965,15005,0,1685990744,13081.92777555,88.5038710200024,53555.47605504
2023-06-05,18:45:46.000,156,10995989,14725,0,1685990745,13081.90756662,88.53206753999984,53555.47605504
2023-06-05,18:45:47.000,156,10996044,14965,0,1685990746,13081.90083030999,88.56026406000456,53555.51099064001
2023-06-05,18:45:48.000,156,10995989,14765,0,1685990747,13081.813258279995,88.57436232000327,53555.41317096
2023-06-05,18:45:49.000,156,10995981,14765,0,1685990748,13081.894093999996,88.56731319000392,53555.46906792001
2023-06-05,18:45:50.000,156,10996000,15005,0,1685990749,13081.92777555,88.55321492999792,53555.48304216
2023-06-05,18:45:51.000,156,10996036,14685,0,1685990750,13081.873885069996,88.56026406000456,53555.60881032001
2023-06-05,18:45:52.000,156,10996026,14645,0,1685990751,13081.873885069996,88.54616579999856,53555.55990048001
2023-06-05,18:45:53.000,156,10995957,14965,0,1685990752,13081.86041244999,88.56731319000392,53555.53893912001
2023-06-05,18:45:54.000,156,10996012,14885,0,1685990753,13081.894093999996,88.52501841000048,53555.54592624
2023-06-05,18:45:55.000,156,10995986,15005,0,1685990754,13081.86714876,88.53206753999984,53555.53893912001
2023-06-05,18:45:56.000,156,10995989,14685,0,1685990755,13081.873885069996,88.4756744999977,53555.55291336
2023-06-05,18:45:57.000,156,10995916,14725,0,1685990756,13081.853676139996,88.5038710200024,53555.57387472
2023-06-05,18:45:58.000,156,10995988,14805,0,1685990757,13081.78631304,88.49682189000305,53555.47605504
2023-06-05,18:45:59.000,156,10995997,14805,0,1685990758,13081.72568625,88.5038710200024,53555.51099064001
2023-06-05,18:46:00.000,156,10995951,14645,0,1685990759,13081.8267309,88.46157623999898,53555.57387472
2023-06-05,18:46:01.000,156,10996004,14805,0,1685990760,13081.76610411,88.36288842000067,53555.6018232
2023-06-05,18:46:02.000,156,10995942,14645,0,1685990761,13081.72568625,88.32764277000388,53555.55291336
2023-06-05,18:46:03.000,156,10995991,14765,0,1685990762,13081.671795769995,88.2923971199998,53555.53893912001
2023-06-05,18:46:04.000,156,10995980,14805,0,1685990763,13081.58422374,88.25010234000365,53555.42015808001
2023-06-05,18:46:05.000,156,10995973,14965,0,1685990764,13081.570751119994,88.1937093000015,53555.46906792001
2023-06-05,18:46:06.000,156,10996014,14725,0,1685990765,13081.550542189994,88.10911974000192,53555.43413232
2023-06-05,18:46:07.000,156,10995969,14845,0,1685990766,13081.462970159999,88.07387408999784,53555.47605504
2023-06-05,18:46:08.000,156,10995989,14685,0,1685990767,13081.449497539994,87.97518626999954,53555.350286880006
2023-06-05,18:46:09.000,156,10995985,14765,0,1685990768,13081.402343369999,87.8835475800006,53555.37124824001
2023-06-05,18:46:10.000,156,10995998,14885,0,1685990769,13081.449497539994,87.79190889000165,53555.44111944001
2023-06-05,18:46:11.000,156,10995976,14805,0,1685990770,13081.415815989989,87.74256497999886,53555.46906792001
2023-06-05,18:46:12.000,156,10995977,14845,0,1685990771,13081.462970159999,87.64387716000056,53555.399196720005
2023-06-05,18:46:13.000,156,10996014,14685,0,1685990772,13081.388870749994,87.60863151000376,53555.294389919996
2023-06-05,18:46:14.000,156,10995945,14605,0,1685990773,13081.402343369999,87.4887963000001,53555.30836416
2023-06-05,18:46:15.000,156,10995919,14845,0,1685990774,13081.429288609994,87.34781369999837,53555.37124824001
2023-06-05,18:46:16.000,156,10995978,14605,0,1685990775,13081.503388019999,87.27027326999814,53555.40618384
2023-06-05,18:46:17.000,156,10995987,14605,0,1685990776,13081.51686063999,87.17158544999984,53555.40618384
2023-06-05,18:46:18.000,156,10996019,15205,0,1685990777,13081.510124329994,87.07289763000153,53555.36426112
2023-06-05,18:46:19.000,156,10995959,15085,0,1685990778,13081.59769635999,87.00240633000067,53555.4271452
2023-06-05,18:46:20.000,156,10995933,14925,0,1685990779,13081.6246416,86.98125894000259,53555.32233840001
2023-06-05,18:46:21.000,156,10996004,14565,0,1685990780,13081.75936779999,86.87552198999765,53555.36426112
2023-06-05,18:46:22.000,156,10996035,14765,0,1685990781,13081.79978565999,86.85437459999957,53555.37124824001
2023-06-05,18:46:23.000,156,10995981,14725,0,1685990782,13081.77957672999,86.86142372999893,53555.32233840001
2023-06-05,18:46:24.000,156,10995927,14805,0,1685990783,13081.86041244999,86.7838832999987,53555.37124824001
2023-06-05,18:46:25.000,156,10996024,15045,0,1685990784,13081.974929719996,86.7838832999987,53555.44111944001
2023-06-05,18:46:26.000,156,10995960,14565,0,1685990785,13082.022083889991,86.7979815600047,53555.4271452
2023-06-05,18:46:27.000,156,10995943,14725,0,1685990786,13082.035556509996,86.81912895000278,53555.448106560005
2023-06-05,18:46:28.000,156,10995964,14685,0,1685990787,13081.981666029991,86.85437459999957,53555.42015808001
2023-06-05,18:46:29.000,156,10995982,14685,0,1685990788,13082.028820200001,86.896669380003,53555.497016400004
2023-06-05,18:46:30.000,156,10995989,15045,0,1685990789,13082.055765439996,86.92486590000044,53555.497016400004
2023-06-05,18:46:31.000,156,10995987,14885,0,1685990790,13082.028820200001,86.9319150299998,53555.497016400004
2023-06-05,18:46:32.000,156,10995929,14645,0,1685990791,13082.062501749991,86.96011155000451,53555.49002928001
2023-06-05,18:46:33.000,156,10995995,14765,0,1685990792,13082.028820200001,86.96011155000451,53555.517977760006
2023-06-05,18:46:34.000,156,10996022,15005,0,1685990793,13082.008611270001,87.01650458999939,53555.47605504
2023-06-05,18:46:35.000,156,10995988,14565,0,1685990794,13082.028820200001,87.0306028499981,53555.517977760006
2023-06-05,18:46:36.000,156,10995954,14485,0,1685990795,13082.015347579996,87.03765198000474,53555.53893912001
2023-06-05,18:46:37.000,156,10995972,14685,0,1685990796,13082.075974369996,87.05879937000282,53555.52496488
2023-06-05,18:46:38.000,156,10995951,14565,0,1685990797,13082.028820200001,87.11519240999769,53555.41317096
2023-06-05,18:46:39.000,156,10995947,14685,0,1685990798,13082.022083889991,87.17158544999984,53555.4271452
2023-06-05,18:46:40.000,156,10995976,14565,0,1685990799,13082.102919609992,87.15043806000176,53555.52496488
2023-06-05,18:46:41.000,156,10996019,14805,0,1685990800,13082.150073780002,87.16453632000048,53555.566887600005
2023-06-05,18:46:42.000,156,10996014,14965,0,1685990801,13082.136601159997,87.18568370999856,53555.615797440005
2023-06-05,18:46:43.000,156,10995972,14645,0,1685990802,13082.129864850001,87.24912588000007,53555.58784896001
2023-06-05,18:46:44.000,156,10995989,14685,0,1685990803,13082.049029130001,87.30551892000221,53555.55990048001
2023-06-05,18:46:45.000,156,10996000,14805,0,1685990804,13082.109655920001,87.30551892000221,53555.60881032001
2023-06-05,18:46:46.000,156,10995987,14365,0,1685990805,13082.062501749991,87.33371543999965,53555.55291336
2023-06-05,18:46:47.000,156,10995991,14845,0,1685990806,13081.98840234,87.37601022000308,53555.497016400004
2023-06-05,18:46:48.000,156,10996021,14845,0,1685990807,13081.981666029991,87.4253541299986,53555.52496488
2023-06-05,18:46:49.000,156,10995979,14645,0,1685990808,13081.98840234,87.40420674000052,53555.55990048001
2023-06-05,18:46:50.000,156,10996013,14725,0,1685990809,13081.961457099991,87.4253541299986,53555.566887600005
2023-06-05,18:46:51.000,156,10995988,14525,0,1685990810,13081.86714876,87.41830499999924,53555.566887600005
2023-06-05,18:46:52.000,156,10995992,14885,0,1685990811,13081.84693983,87.43240325999795,53555.55990048001
2023-06-05,18:46:53.000,156,10995980,14885,0,1685990812,13081.8267309,87.41830499999924,53555.45509368
2023-06-05,18:46:54.000,156,10996044,14645,0,1685990813,13081.772840419995,87.43945239000459,53555.448106560005
2023-06-05,18:46:55.000,156,10995982,14885,0,1685990814,13081.76610411,87.41830499999924,53555.57387472
2023-06-05,18:46:56.000,156,10995989,14765,0,1685990815,13081.732422559995,87.48174717000074,53555.462080799996
2023-06-05,18:46:57.000,156,10995961,14525,0,1685990816,13081.76610411,87.45355065000331,53555.51099064001
2023-06-05,18:46:58.000,156,10995957,14685,0,1685990817,13081.8267309,87.43240325999795,53555.58086184
2023-06-05,18:46:59.000,156,10995939,14645,0,1685990818,13081.813258279995,87.41125586999988,53555.54592624
2023-06-05,18:47:00.000,156,10995974,14805,0,1685990819,13081.833467209995,87.41830499999924,53555.51099064001
2023-06-05,18:47:01.000,156,10995992,14525,0,1685990820,13081.813258279995,87.44650152000395,53555.46906792001
2023-06-05,18:47:02.000,156,10996013,14765,0,1685990821,13081.84020351999,87.43240325999795,53555.48304216
2023-06-05,18:47:03.000,156,10996044,14525,0,1685990822,13081.80652197,87.46059978000267,53555.44111944001
2023-06-05,18:47:04.000,156,10996044,14685,0,1685990823,13081.84693983,87.46059978000267,53555.4271452
2023-06-05,18:47:05.000,156,10995992,14765,0,1685990824,13081.90756662,87.47469804000139,53555.47605504
2023-06-05,18:47:06.000,156,10995988,14565,0,1685990825,13081.873885069996,87.46764891000203,53555.43413232
2023-06-05,18:47:07.000,156,10995967,14805,0,1685990826,13081.813258279995,87.4887963000001,53555.48304216
2023-06-05,18:47:08.000,156,10995986,14685,0,1685990827,13081.75936779999,87.51699282000482,53555.4271452
2023-06-05,18:47:09.000,156,10996020,14645,0,1685990828,13081.72568625,87.56633673000033,53555.37823536
2023-06-05,18:47:10.000,156,10995994,14445,0,1685990829,13081.74589518,87.57338585999969,53555.36426112
2023-06-05,18:47:11.000,156,10995999,14645,0,1685990830,13081.69874100999,87.6015823800044,53555.42015808001
2023-06-05,18:47:12.000,156,10995995,14605,0,1685990831,13081.712213629995,87.61568064000312,53555.399196720005
2023-06-05,18:47:13.000,156,10995967,14845,0,1685990832,13081.611168979995,87.60863151000376,53555.38522248
2023-06-05,18:47:14.000,156,10996003,14605,0,1685990833,13081.570751119994,87.66502454999863,53555.36426112
2023-06-05,18:47:15.000,156,10996004,14565,0,1685990834,13081.54380588,87.6368280300012,53555.42015808001
2023-06-05,18:47:16.000,156,10995970,14525,0,1685990835,13081.47644277999,87.672073679998,53555.329325520004
2023-06-05,18:47:17.000,156,10996032,14885,0,1685990836,13081.388870749994,87.65092628999992,53555.30137704001
2023-06-05,18:47:18.000,156,10995965,14605,0,1685990837,13081.227199309993,87.62272977000248,53555.25246720001
2023-06-05,18:47:19.000,156,10996008,14725,0,1685990838,13081.112682040002,87.672073679998,53555.280415680005
2023-06-05,18:47:20.000,156,10996025,14845,0,1685990839,13081.018373699997,87.65797541999927,53555.33631264
2023-06-05,18:47:21.000,156,10995988,14525,0,1685990840,13080.890383810001,87.61568064000312,53555.399196720005
2023-06-05,18:47:22.000,156,10996010,14845,0,1685990841,13080.721976059991,87.61568064000312,53555.36426112
2023-06-05,18:47:23.000,156,10996019,14685,0,1685990842,13080.573777239995,87.6015823800044,53555.36426112
2023-06-05,18:47:24.000,156,10995998,14805,0,1685990843,13080.371687939994,87.62977890000184,53555.294389919996
2023-06-05,18:47:25.000,156,10996014,14805,0,1685990844,13080.230225429994,87.54518934000225,53555.2874028
2023-06-05,18:47:26.000,156,10996017,14885,0,1685990845,13080.102235539998,87.60863151000376,53555.27342856001
2023-06-05,18:47:27.000,156,10995986,14525,0,1685990846,13079.940564099998,87.58043498999905,53555.26644144
2023-06-05,18:47:28.000,156,10996002,14925,0,1685990847,13079.792365280002,87.62272977000248,53555.20355736001
2023-06-05,18:47:29.000,156,10996015,14765,0,1685990848,13079.650902770001,87.65092628999992,53555.25945432
2023-06-05,18:47:30.000,156,10996033,14645,0,1685990849,13079.502703949991,87.65092628999992,53555.15464752001
2023-06-05,18:47:31.000,156,10995986,14765,0,1685990850,13079.415131919995,87.67912281000463,53555.26644144
2023-06-05,18:47:32.000,156,10995991,15085,0,1685990851,13079.233251549995,87.77076150000357,53555.1476604
2023-06-05,18:47:33.000,156,10996023,14925,0,1685990852,13079.085052729999,87.77781063000293,53555.13368616001
2023-06-05,18:47:34.000,156,10996003,14925,0,1685990853,13078.896436049989,87.86944932000188,53555.07080208
2023-06-05,18:47:35.000,156,10995985,14765,0,1685990854,13078.808864019993,87.90469496999867,53555.063814960005
2023-06-05,18:47:36.000,156,10996004,14605,0,1685990855,13078.674137820002,87.96108801000082,53555.00093088
2023-06-05,18:47:37.000,156,10995949,14685,0,1685990856,13078.546147929992,88.02453018000233,53555.02189224
2023-06-05,18:47:38.000,156,10995964,14605,0,1685990857,13078.397949109996,88.10911974000192,53554.97996952
2023-06-05,18:47:39.000,156,10995996,14525,0,1685990858,13078.276695529996,88.13026713,53554.97996952
2023-06-05,18:47:40.000,156,10995978,14645,0,1685990859,13078.115024089995,88.22190581999894,53554.96599528001
2023-06-05,18:47:41.000,156,10996028,14805,0,1685990860,13077.9870342,88.27124973000173,53554.92407256
2023-06-05,18:47:42.000,156,10996011,14805,0,1685990861,13077.798417519989,88.33469190000324,53554.847214240006
2023-06-05,18:47:43.000,156,10996008,14525,0,1685990862,13077.630009769993,88.41223233000346,53554.777343040005
2023-06-05,18:47:44.000,156,10996007,14685,0,1685990863,13077.508756189993,88.43337972000154,53554.79830440001
2023-06-05,18:47:45.000,156,10995976,14805,0,1685990864,13077.407711539992,88.48272363000433,53554.78433016
2023-06-05,18:47:46.000,156,10996005,14805,0,1685990865,13077.286457959992,88.52501841000048,53554.777343040005
2023-06-05,18:47:47.000,156,10996005,14885,0,1685990866,13077.104577589991,88.53206753999984,53554.73542032
2023-06-05,18:47:48.000,156,10996033,14525,0,1685990867,13076.9092246,88.60960797000007,53554.59567792
2023-06-05,18:47:49.000,156,10996006,14805,0,1685990868,13076.78797102,88.60960797000007,53554.511832480006
2023-06-05,18:47:50.000,156,10995988,14525,0,1685990869,13076.68692637,88.64485362000414,53554.54676808
2023-06-05,18:47:51.000,156,10996015,14605,0,1685990870,13076.531991239994,88.66600101000222,53554.490871120004
2023-06-05,18:47:52.000,156,10996044,14485,0,1685990871,13076.451155519993,88.68009927000094,53554.441961280005
2023-06-05,18:47:53.000,156,10996032,14685,0,1685990872,13076.302956699998,88.67305014000158,53554.35811584
2023-06-05,18:47:54.000,156,10995987,14725,0,1685990873,13076.215384670002,88.74354144000245,53554.225360560005
2023-06-05,18:47:55.000,156,10995988,14805,0,1685990874,13076.174966810002,88.76468883000052,53554.29523176001
2023-06-05,18:47:56.000,156,10996001,14685,0,1685990875,13076.013295370001,88.76468883000052,53554.18343784
2023-06-05,18:47:57.000,156,10996002,14645,0,1685990876,13075.925723339991,88.7858362199986,53554.19042496
2023-06-05,18:47:58.000,156,10995982,14845,0,1685990877,13075.75057928,88.77173795999988,53554.120553759996
2023-06-05,18:47:59.000,156,10996052,14525,0,1685990878,13075.66974356,88.7858362199986,53554.08561816
2023-06-05,18:48:00.000,156,10996007,14605,0,1685990879,13075.62258938999,88.82108187000267,53554.16946360001
2023-06-05,18:48:01.000,156,10996014,14845,0,1685990880,13075.56869891,88.74354144000245,53554.08561816
2023-06-05,18:48:02.000,156,10995988,14725,0,1685990881,13075.46091794999,88.80698361000395,53553.9947856
2023-06-05,18:48:03.000,156,10995999,14645,0,1685990882,13075.393554849994,88.77878708999924,53553.94587576
2023-06-05,18:48:04.000,156,10995987,14725,0,1685990883,13075.265564959998,88.77173795999988,53553.785171999996
2023-06-05,18:48:05.000,156,10996010,14925,0,1685990884,13075.191465549993,88.82813100000203,53553.722287920005
2023-06-05,18:48:06.000,156,10996010,14845,0,1685990885,13075.144311379998,88.83518013000139,53553.66639096001
2023-06-05,18:48:07.000,156,10995976,14805,0,1685990886,13075.110629829993,88.84222926000075,53553.62446824001
2023-06-05,18:48:08.000,156,10995963,14685,0,1685990887,13075.056739350002,88.83518013000139,53553.56857128
2023-06-05,18:48:09.000,156,10996004,14445,0,1685990888,13075.029794109993,88.85632751999947,53553.54760992001
2023-06-05,18:48:10.000,156,10996024,14885,0,1685990889,13074.942222079997,88.84927839000011,53553.4707516
2023-06-05,18:48:11.000,156,10996025,14925,0,1685990890,13074.982639939997,88.9338679499997,53553.54760992001
2023-06-05,18:48:12.000,156,10995995,14725,0,1685990891,13074.935485770002,88.95501533999777,53553.46376448
2023-06-05,18:48:13.000,156,10995983,15085,0,1685990892,13074.888331599992,88.95501533999777,53553.435816000005
2023-06-05,18:48:14.000,156,10996026,14685,0,1685990893,13074.787286949992,89.01845750999928,53553.317034960004
2023-06-05,18:48:15.000,156,10995987,14605,0,1685990894,13074.800759569996,89.03960490000463,53553.37293192
2023-06-05,18:48:16.000,156,10995959,14765,0,1685990895,13074.827704809992,89.0959979399995,53553.337996320006
2023-06-05,18:48:17.000,156,10996011,15045,0,1685990896,13074.773814330001,89.0959979399995,53553.2960736
2023-06-05,18:48:18.000,156,10995959,14605,0,1685990897,13074.69297861,89.15944011000101,53553.317034960004
2023-06-05,18:48:19.000,156,10996014,14765,0,1685990898,13074.61214289,89.20173489000445,53553.23318952
2023-06-05,18:48:20.000,156,10996000,14805,0,1685990899,13074.5515161,89.25107879999996,53553.219215280005
2023-06-05,18:48:21.000,156,10996034,15085,0,1685990900,13074.44373513999,89.30747184000211,53553.19126680001
2023-06-05,18:48:22.000,156,10996011,14685,0,1685990901,13074.38310834999,89.37796314000298,53553.19825392
2023-06-05,18:48:23.000,156,10995993,14965,0,1685990902,13074.214700599994,89.44845444000384,53553.149344080004
2023-06-05,18:48:24.000,156,10995939,15125,0,1685990903,13074.174282739994,89.48370009000064,53553.18427968
2023-06-05,18:48:25.000,156,10995978,14805,0,1685990904,13074.174282739994,89.59648616999766,53553.21222816001
2023-06-05,18:48:26.000,156,10996002,14685,0,1685990905,13074.100183329989,89.65992833999917,53553.1563312
2023-06-05,18:48:27.000,156,10996047,14925,0,1685990906,13074.012611299993,89.70927225000196,53553.16331832001
2023-06-05,18:48:28.000,156,10995963,14845,0,1685990907,13073.871148789993,89.7374687699994,53553.00960168
2023-06-05,18:48:29.000,156,10995967,14845,0,1685990908,13073.817258310002,89.8361565899977,53552.96069184
2023-06-05,18:48:30.000,156,10995930,14685,0,1685990909,13073.756631520002,89.94189354000264,53553.0165888
2023-06-05,18:48:31.000,156,10996018,14525,0,1685990910,13073.790313069992,90.02648310000222,53553.03056304
2023-06-05,18:48:32.000,156,10995989,15085,0,1685990911,13073.702741039997,90.10402353000245,53553.00960168
2023-06-05,18:48:33.000,156,10996016,14525,0,1685990912,13073.648850559992,90.20271135000075,53553.03755016
2023-06-05,18:48:34.000,156,10995995,14725,0,1685990913,13073.561278529996,90.30844829999842,53553.0165888
2023-06-05,18:48:35.000,156,10996061,14685,0,1685990914,13073.45349757,90.31549742999778,53552.95370472001
2023-06-05,18:48:36.000,156,10996031,14725,0,1685990915,13073.379398159996,90.37893959999928,53552.94671760001
2023-06-05,18:48:37.000,156,10995996,14685,0,1685990916,13073.28508981999,90.37893959999928,53552.94671760001
2023-06-05,18:48:38.000,156,10995971,14765,0,1685990917,13073.20425409999,90.4423817700008,53552.89780776
2023-06-05,18:48:39.000,156,10995993,14365,0,1685990918,13073.08300051999,90.42123438000272,53552.813962320004
2023-06-05,18:48:40.000,156,10995992,14645,0,1685990919,13072.988692179999,90.47762742000486,53552.91876912
2023-06-05,18:48:41.000,156,10996014,14525,0,1685990920,13073.015637419994,90.42828351000207,53552.89082064
2023-06-05,18:48:42.000,156,10995989,14525,0,1685990921,13072.934801699994,90.43533264000143,53552.86985928
2023-06-05,18:48:43.000,156,10996040,14645,0,1685990922,13072.840493359989,90.393037859998,53552.82094944
2023-06-05,18:48:44.000,156,10995981,14645,0,1685990923,13072.725976089998,90.393037859998,53552.73011688
2023-06-05,18:48:45.000,156,10996009,14605,0,1685990924,13072.692294539993,90.37893959999928,53552.68120704
2023-06-05,18:48:46.000,156,10995966,14565,0,1685990925,13072.645140369998,90.38598872999864,53552.68819416001
2023-06-05,18:48:47.000,156,10995982,14485,0,1685990926,13072.564304649997,90.35074308000185,53552.63928432001
2023-06-05,18:48:48.000,156,10995992,14805,0,1685990927,13072.550832029992,90.33664482000313,53552.59037448001
2023-06-05,18:48:49.000,156,10996016,14645,0,1685990928,13072.571040959992,90.34369395000249,53552.52050328001
2023-06-05,18:48:50.000,156,10995990,14805,0,1685990929,13072.591249889992,90.37893959999928,53552.52050328001
2023-06-05,18:48:51.000,156,10996020,14845,0,1685990930,13072.571040959992,90.37893959999928,53552.4576192
2023-06-05,18:48:52.000,156,10995987,14525,0,1685990931,13072.537359410002,90.41418525000336,53552.34582528
2023-06-05,18:48:53.000,156,10995976,14685,0,1685990932,13072.544095719997,90.43533264000143,53552.30390256001
2023-06-05,18:48:54.000,156,10996054,14885,0,1685990933,13072.591249889992,90.48467655000422,53552.25499272001
2023-06-05,18:48:55.000,156,10995999,14805,0,1685990934,13072.685558229998,90.51287307000166,53552.29691544
2023-06-05,18:48:56.000,156,10995981,14685,0,1685990935,13072.672085609993,90.57631524000317,53552.28992832
2023-06-05,18:48:57.000,156,10996008,14525,0,1685990936,13072.692294539993,90.6538556700034,53552.19210864
2023-06-05,18:48:58.000,156,10995985,14885,0,1685990937,13072.678821920003,90.62565914999868,53552.08730184001
2023-06-05,18:48:59.000,156,10995987,14805,0,1685990938,13072.779866569988,90.67500306000147,53552.0733276
2023-06-05,18:49:00.000,156,10995971,14565,0,1685990939,13072.692294539993,90.71024870999827,53552.0034564
2023-06-05,18:49:01.000,156,10996009,14805,0,1685990940,13072.779866569988,90.76664175000042,53551.98948216001
2023-06-05,18:49:02.000,156,10996015,14845,0,1685990941,13072.793339189993,90.81598566000321,53551.94755944001
2023-06-05,18:49:03.000,156,10995990,14965,0,1685990942,13072.732712399993,90.83008392000193,53551.89166248
2023-06-05,18:49:04.000,156,10996034,14965,0,1685990943,13072.840493359989,90.85828043999936,53551.9335852
2023-06-05,18:49:05.000,156,10995950,14525,0,1685990944,13072.955010629994,90.89352609000343,53551.90563672
2023-06-05,18:49:06.000,156,10996007,14525,0,1685990945,13072.948274319999,90.97106652000366,53551.89864960001
2023-06-05,18:49:07.000,156,10995999,14485,0,1685990946,13072.941538009989,90.9992630400011,53551.83576552
2023-06-05,18:49:08.000,156,10995960,14845,0,1685990947,13073.02237372999,91.02041042999917,53551.83576552
2023-06-05,18:49:09.000,156,10995970,14765,0,1685990948,13073.056055279994,91.00631217000046,53551.84275264
2023-06-05,18:49:10.000,156,10996044,14725,0,1685990949,13073.076264209994,91.02745955999853,53551.84275264
2023-06-05,18:49:11.000,156,10995975,14525,0,1685990950,13073.056055279994,91.10499998999876,53551.77986856001
2023-06-05,18:49:12.000,156,10996009,14645,0,1685990951,13073.10994576,91.15434390000155,53551.85672688
2023-06-05,18:49:13.000,156,10996036,14725,0,1685990952,13073.116682069995,91.14024564000283,53551.84973976001
2023-06-05,18:49:14.000,156,10995979,14685,0,1685990953,13073.116682069995,91.21778607000306,53551.84275264
2023-06-05,18:49:15.000,156,10996060,14885,0,1685990954,13073.157099929995,91.2459825900005,53551.7938428
2023-06-05,18:49:16.000,156,10995969,14725,0,1685990955,13073.10320944999,91.26712997999857,53551.828778400006
2023-06-05,18:49:17.000,156,10995952,14645,0,1685990956,13073.10320944999,91.29532650000328,53551.70301024001
2023-06-05,18:49:18.000,156,10995947,14725,0,1685990957,13073.08300051999,91.35171953999816,53551.689036
2023-06-05,18:49:19.000,156,10995979,14525,0,1685990958,13073.12341837999,91.35171953999816,53551.77288144001
2023-06-05,18:49:20.000,156,10995977,14925,0,1685990959,13073.116682069995,91.3446704099988,53551.75192008001
2023-06-05,18:49:21.000,156,10995980,14685,0,1685990960,13073.08300051999,91.3446704099988,53551.69602312
2023-06-05,18:49:22.000,156,10995994,14565,0,1685990961,13073.12341837999,91.35876867000479,53551.70301024001
2023-06-05,18:49:23.000,156,10995999,14965,0,1685990962,13073.157099929995,91.39401432000159,53551.689036
2023-06-05,18:49:24.000,156,10996009,14605,0,1685990963,13073.056055279994,91.38696519000223,53551.542306480005
2023-06-05,18:49:25.000,156,10996045,14965,0,1685990964,13073.08300051999,91.45040736000374,53551.60519056001
2023-06-05,18:49:26.000,156,10995925,14525,0,1685990965,13073.12341837999,91.41516170999967,53551.61217768001
2023-06-05,18:49:27.000,156,10995971,14685,0,1685990966,13073.12341837999,91.46450562000246,53551.591216320005
2023-06-05,18:49:28.000,156,10996006,14725,0,1685990967,13073.10994576,91.51384952999797,53551.52134512
2023-06-05,18:49:29.000,156,10995999,14645,0,1685990968,13073.12341837999,91.48565301000053,53551.52833224
2023-06-05,18:49:30.000,156,10996031,14805,0,1685990969,13073.24467195999,91.46450562000246,53551.57724208
2023-06-05,18:49:31.000,156,10995986,14725,0,1685990970,13073.298562439995,91.47860388000117,53551.50737088
2023-06-05,18:49:32.000,156,10995980,14805,0,1685990971,13073.298562439995,91.47860388000117,53551.55628072
2023-06-05,18:49:33.000,156,10995986,14965,0,1685990972,13073.28508981999,91.47860388000117,53551.44448680001
2023-06-05,18:49:34.000,156,10995982,14525,0,1685990973,13073.40634339999,91.46450562000246,53551.43051256
2023-06-05,18:49:35.000,156,10995998,14725,0,1685990974,13073.493915430001,91.4574564900031,53551.4794224
2023-06-05,18:49:36.000,156,10995965,14525,0,1685990975,13073.621905319997,91.42221083999902,53551.41653832001
2023-06-05,18:49:37.000,156,10995954,14525,0,1685990976,13073.655586870002,91.42221083999902,53551.36762848001
2023-06-05,18:49:38.000,156,10996012,14645,0,1685990977,13073.722949969997,91.4081125800003,53551.27679592001
2023-06-05,18:49:39.000,156,10995960,14765,0,1685990978,13073.830730929993,91.3446704099988,53551.39557696001
2023-06-05,18:49:40.000,156,10995993,14845,0,1685990979,13073.925039269998,91.32352302000072,53551.36762848001
2023-06-05,18:49:41.000,156,10995927,14605,0,1685990980,13074.005874989998,91.31647389000136,53551.36064136
2023-06-05,18:49:42.000,156,10995940,14725,0,1685990981,13074.079974399989,91.31647389000136,53551.36064136
2023-06-05,18:49:43.000,156,10995963,14605,0,1685990982,13074.174282739994,91.32352302000072,53551.36064136
2023-06-05,18:49:44.000,156,10995993,14565,0,1685990983,13074.24164583999,91.309424760002,53551.33968
2023-06-05,18:49:45.000,156,10995982,14685,0,1685990984,13074.38984466,91.30237563000264,53551.31871864001
2023-06-05,18:49:46.000,156,10995984,14885,0,1685990985,13074.47068038,91.28827737000393,53551.40256408
2023-06-05,18:49:47.000,156,10995997,14485,0,1685990986,13074.53130717,91.28122824000457,53551.36064136
2023-06-05,18:49:48.000,156,10995971,14725,0,1685990987,13074.538043479995,91.29532650000328,53551.4095512
2023-06-05,18:49:49.000,156,10995977,14565,0,1685990988,13074.63235182,91.30237563000264,53551.374615600005
2023-06-05,18:49:50.000,156,10995961,14925,0,1685990989,13074.726660159991,91.28827737000393,53551.36762848001
2023-06-05,18:49:51.000,156,10995994,14565,0,1685990990,13074.841177429997,91.31647389000136,53551.38858984
2023-06-05,18:49:52.000,156,10996009,14885,0,1685990991,13074.888331599992,91.28827737000393,53551.38160272
2023-06-05,18:49:53.000,156,10995965,14685,0,1685990992,13074.955694700002,91.33057215000008,53551.423525440005
2023-06-05,18:49:54.000,156,10996003,14845,0,1685990993,13075.043266729997,91.31647389000136,53551.43051256
2023-06-05,18:49:55.000,156,10996013,14925,0,1685990994,13075.137575070003,91.32352302000072,53551.423525440005
2023-06-05,18:49:56.000,156,10995966,14685,0,1685990995,13075.151047689993,91.33057215000008,53551.472435280004
2023-06-05,18:49:57.000,156,10995988,14805,0,1685990996,13075.137575070003,91.3446704099988,53551.40256408
2023-06-05,18:49:58.000,156,10995999,14925,0,1685990997,13075.211674479993,91.33057215000008,53551.38858984
2023-06-05,18:49:59.000,156,10995991,14605,0,1685990998,13075.272301269993,91.33057215000008,53551.45846104
2023-06-05,18:50:00.000,156,10995933,14885,0,1685990999,13075.346400679999,91.33057215000008,53551.45846104
2023-06-05,18:50:01.000,156,10995965,14805,0,1685991000,13075.413763779994,91.3446704099988,53551.472435280004
2023-06-05,18:50:02.000,156,10995983,14525,0,1685991001,13075.447445329999,91.32352302000072,53551.45846104
2023-06-05,18:50:03.000,156,10995991,15085,0,1685991002,13075.48112687999,91.33057215000008,53551.4794224
2023-06-05,18:50:04.000,156,10995955,14605,0,1685991003,13075.427236399999,91.28122824000457,53551.40256408
2023-06-05,18:50:05.000,156,10996007,15125,0,1685991004,13075.454181639994,91.29532650000328,53551.46544816001
2023-06-05,18:50:06.000,156,10995965,14765,0,1685991005,13075.52154473999,91.309424760002,53551.52833224
2023-06-05,18:50:07.000,156,10995974,14685,0,1685991006,13075.514808429994,91.30237563000264,53551.57025496
2023-06-05,18:50:08.000,156,10996006,14765,0,1685991007,13075.555226289995,91.309424760002,53551.59820344
2023-06-05,18:50:09.000,156,10995990,14525,0,1685991008,13075.535017359995,91.30237563000264,53551.60519056001
2023-06-05,18:50:10.000,156,10995981,14525,0,1685991009,13075.54175366999,91.309424760002,53551.591216320005
2023-06-05,18:50:11.000,156,10995984,14805,0,1685991010,13075.58217152999,91.28827737000393,53551.66807464
2023-06-05,18:50:12.000,156,10996008,14525,0,1685991011,13075.60238045999,91.31647389000136,53551.640126160004
2023-06-05,18:50:13.000,156,10995957,14725,0,1685991012,13075.60911677,91.28122824000457,53551.60519056001
2023-06-05,18:50:14.000,156,10995973,14685,0,1685991013,13075.656270939995,91.26712997999857,53551.6191648
2023-06-05,18:50:15.000,156,10995985,14605,0,1685991014,13075.71016142,91.28827737000393,53551.7239716
2023-06-05,18:50:16.000,156,10995983,14805,0,1685991015,13075.71016142,91.31647389000136,53551.75192008001
2023-06-05,18:50:17.000,156,10995988,14685,0,1685991016,13075.74384296999,91.30237563000264,53551.83576552
2023-06-05,18:50:18.000,156,10996005,14645,0,1685991017,13075.75057928,91.33762127999944,53551.77986856001
2023-06-05,18:50:19.000,156,10996011,14605,0,1685991018,13075.79099714,91.3446704099988,53551.7938428
2023-06-05,18:50:20.000,156,10996024,14765,0,1685991019,13075.844887619991,91.32352302000072,53551.82179128001
2023-06-05,18:50:21.000,156,10995970,14805,0,1685991020,13075.858360239996,91.30237563000264,53551.89864960001
2023-06-05,18:50:22.000,156,10995988,14605,0,1685991021,13075.78426082999,91.35876867000479,53551.828778400006
2023-06-05,18:50:23.000,156,10996020,14765,0,1685991022,13075.777524519995,91.37286693000351,53551.84973976001
2023-06-05,18:50:24.000,156,10996035,14525,0,1685991023,13075.85162393,91.40106345000095,53551.96153368
2023-06-05,18:50:25.000,156,10995981,14485,0,1685991024,13075.898778099996,91.37286693000351,53551.98249504
2023-06-05,18:50:26.000,156,10995977,14885,0,1685991025,13075.85162393,91.41516170999967,53551.95454656
2023-06-05,18:50:27.000,156,10995996,14525,0,1685991026,13075.797733449996,91.41516170999967,53551.94755944001
2023-06-05,18:50:28.000,156,10996034,14405,0,1685991027,13075.81120607,91.42925996999838,53552.01044352
2023-06-05,18:50:29.000,156,10995988,14725,0,1685991028,13075.79099714,91.41516170999967,53552.02441776
2023-06-05,18:50:30.000,156,10996009,14965,0,1685991029,13075.73037035,91.42221083999902,53552.0034564
2023-06-05,18:50:31.000,156,10995983,14765,0,1685991030,13075.676479869995,91.44335823000438,53551.89166248
2023-06-05,18:50:32.000,156,10996025,14885,0,1685991031,13075.777524519995,91.45040736000374,53551.9335852
2023-06-05,18:50:33.000,156,10995973,14565,0,1685991032,13075.72363403999,91.42925996999838,53551.94755944001
2023-06-05,18:50:34.000,156,10995991,14765,0,1685991033,13075.71016142,91.43630909999774,53551.90563672
2023-06-05,18:50:35.000,156,10996004,14805,0,1685991034,13075.75057928,91.38696519000223,53551.98948216001
2023-06-05,18:50:36.000,156,10995995,14605,0,1685991035,13075.66974356,91.42221083999902,53551.98249504
2023-06-05,18:50:37.000,156,10995997,14805,0,1685991036,13075.6293257,91.37991606000287,53551.98249504
2023-06-05,18:50:38.000,156,10995987,14885,0,1685991037,13075.60238045999,91.33762127999944,53551.926598080005
2023-06-05,18:50:39.000,156,10996000,14565,0,1685991038,13075.535017359995,91.33762127999944,53551.9335852
2023-06-05,18:50:40.000,156,10995969,14965,0,1685991039,13075.58890784,91.33057215000008,53551.94755944001
2023-06-05,18:50:41.000,156,10995973,14845,0,1685991040,13075.60911677,91.27417910999793,53551.98249504
2023-06-05,18:50:42.000,156,10995966,15125,0,1685991041,13075.64953463,91.25303171999985,53551.94755944001
2023-06-05,18:50:43.000,156,10995947,14805,0,1685991042,13075.636062009995,91.2107369400037,53552.01044352
2023-06-05,18:50:44.000,156,10995989,14925,0,1685991043,13075.535017359995,91.20368781000434,53551.863714
2023-06-05,18:50:45.000,156,10995999,14805,0,1685991044,13075.54175366999,91.1966386799977,53551.88467536
2023-06-05,18:50:46.000,156,10996020,14885,0,1685991045,13075.575435219995,91.23188433000178,53551.98948216001
2023-06-05,18:50:47.000,156,10995984,14805,0,1685991046,13075.48786319,91.18958954999835,53552.01743064001
2023-06-05,18:50:48.000,156,10996020,14685,0,1685991047,13075.50133580999,91.23893346000114,53551.96852080001
2023-06-05,18:50:49.000,156,10996014,14525,0,1685991048,13075.50807212,91.21778607000306,53551.9335852
2023-06-05,18:50:50.000,156,10996011,14685,0,1685991049,13075.474390569994,91.25303171999985,53552.01044352
2023-06-05,18:50:51.000,156,10996000,15045,0,1685991050,13075.50807212,91.23893346000114,53552.0034564
2023-06-05,18:50:52.000,156,10995953,14525,0,1685991051,13075.427236399999,91.30237563000264,53552.01044352
2023-06-05,18:50:53.000,156,10995981,14525,0,1685991052,13075.386818539999,91.26008084999921,53551.975507920004
2023-06-05,18:50:54.000,156,10995986,14725,0,1685991053,13075.366609609999,91.25303171999985,53552.01044352
2023-06-05,18:50:55.000,156,10995970,14645,0,1685991054,13075.359873299989,91.27417910999793,53552.08031472
2023-06-05,18:50:56.000,156,10996011,14845,0,1685991055,13075.305982819998,91.25303171999985,53552.03140488
2023-06-05,18:50:57.000,156,10995953,14605,0,1685991056,13075.272301269993,91.2107369400037,53551.975507920004
2023-06-05,18:50:58.000,156,10996054,14765,0,1685991057,13075.211674479993,91.2107369400037,53551.98249504
2023-06-05,18:50:59.000,156,10996043,14485,0,1685991058,13075.211674479993,91.15434390000155,53552.01044352
2023-06-05,18:51:00.000,156,10996011,14845,0,1685991059,13075.151047689993,91.11204911999812,53551.96153368
2023-06-05,18:51:01.000,156,10995963,14645,0,1685991060,13075.157783999988,91.05565608000325,53551.98948216001
2023-06-05,18:51:02.000,156,10996008,14725,0,1685991061,13075.103893519998,91.05565608000325,53551.89864960001
2023-06-05,18:51:03.000,156,10995970,14885,0,1685991062,13075.023057799997,90.99221391000174,53551.84275264
2023-06-05,18:51:04.000,156,10995984,14565,0,1685991063,13075.002848869997,90.9499191299983,53551.89166248
2023-06-05,18:51:05.000,156,10996004,14925,0,1685991064,13075.029794109993,90.89352609000343,53551.96153368
2023-06-05,18:51:06.000,156,10996032,14685,0,1685991065,13074.975903630002,90.86532956999872,53551.96153368
2023-06-05,18:51:07.000,156,10996027,14805,0,1685991066,13074.942222079997,90.83713305000128,53551.91262384
2023-06-05,18:51:08.000,156,10996004,14885,0,1685991067,13074.874858980002,90.80893653000385,53551.85672688
2023-06-05,18:51:09.000,156,10996006,14645,0,1685991068,13074.868122669992,90.72434697000426,53551.88467536
2023-06-05,18:51:10.000,156,10995968,14925,0,1685991069,13074.895067910002,90.71024870999827,53551.94057232001
2023-06-05,18:51:11.000,156,10995975,15085,0,1685991070,13074.922013149997,90.70319957999891,53551.98948216001
2023-06-05,18:51:12.000,156,10995999,14485,0,1685991071,13074.969167319992,90.69615044999955,53552.03839200001
2023-06-05,18:51:13.000,156,10995984,15005,0,1685991072,13075.002848869997,90.63975741000468,53552.01044352
2023-06-05,18:51:14.000,156,10995997,15205,0,1685991073,13074.969167319992,90.6538556700034,53551.94755944001
2023-06-05,18:51:15.000,156,10996003,15045,0,1685991074,13075.016321490002,90.61861001999932,53552.01743064001
2023-06-05,18:51:16.000,156,10995963,14685,0,1685991075,13075.043266729997,90.63975741000468,53552.0034564
2023-06-05,18:51:17.000,156,10995976,14765,0,1685991076,13075.009585179992,90.61156088999996,53552.03839200001
2023-06-05,18:51:18.000,156,10995944,14725,0,1685991077,13074.942222079997,90.63975741000468,53551.996469280006
2023-06-05,18:51:19.000,156,10996034,14765,0,1685991078,13074.922013149997,90.59041350000189,53552.03140488
2023-06-05,18:51:20.000,156,10995956,14845,0,1685991079,13074.955694700002,90.6045117600006,53552.0733276
2023-06-05,18:51:21.000,156,10995989,15085,0,1685991080,13074.915276840002,90.54811871999846,53552.10826320001
2023-06-05,18:51:22.000,156,10995985,15045,0,1685991081,13074.915276840002,90.54811871999846,53552.08730184001
2023-06-05,18:51:23.000,156,10995952,14965,0,1685991082,13074.948958389992,90.48467655000422,53552.08031472
2023-06-05,18:51:24.000,156,10996044,14485,0,1685991083,13074.908540529992,90.45648002999951,53552.05236624
2023-06-05,18:51:25.000,156,10995948,15045,0,1685991084,13074.948958389992,90.41418525000336,53552.10127608
2023-06-05,18:51:26.000,156,10995985,15085,0,1685991085,13074.908540529992,90.44943090000015,53552.15717304001
2023-06-05,18:51:27.000,156,10995974,15125,0,1685991086,13074.969167319992,90.38598872999864,53552.17114728
2023-06-05,18:51:28.000,156,10996009,14805,0,1685991087,13074.969167319992,90.35779221000121,53552.1781344
2023-06-05,18:51:29.000,156,10995986,14725,0,1685991088,13074.922013149997,90.35779221000121,53552.13621168001
2023-06-05,18:51:30.000,156,10995960,14605,0,1685991089,13074.874858980002,90.34369395000249,53552.12922456
2023-06-05,18:51:31.000,156,10995988,14845,0,1685991090,13074.820968499997,90.32959569000377,53552.0034564
2023-06-05,18:51:32.000,156,10995964,14925,0,1685991091,13074.901804219997,90.2943500399997,53552.10826320001
2023-06-05,18:51:33.000,156,10995955,14805,0,1685991092,13074.888331599992,90.2591043900029,53552.08031472
2023-06-05,18:51:34.000,156,10995982,14725,0,1685991093,13074.827704809992,90.22385873999883,53552.08031472
2023-06-05,18:51:35.000,156,10995987,14685,0,1685991094,13074.767078019991,90.24500613000419,53552.08031472
2023-06-05,18:51:36.000,156,10995996,14805,0,1685991095,13074.740132779996,90.23090786999819,53552.0733276
2023-06-05,18:51:37.000,156,10995958,14885,0,1685991096,13074.820968499997,90.20271135000075,53552.143198800004
2023-06-05,18:51:38.000,156,10995985,14685,0,1685991097,13074.787286949992,90.21680960999947,53552.164160160006
2023-06-05,18:51:39.000,156,10996004,14725,0,1685991098,13074.713187540001,90.20976048000011,53552.12922456
2023-06-05,18:51:40.000,156,10996019,15045,0,1685991099,13074.706451229991,90.18156396000268,53552.12922456
2023-06-05,18:51:41.000,156,10996003,14845,0,1685991100,13074.706451229991,90.20976048000011,53552.18512152001
2023-06-05,18:51:42.000,156,10995987,14885,0,1685991101,13074.639088129996,90.20271135000075,53552.08031472
2023-06-05,18:51:43.000,156,10995995,15205,0,1685991102,13074.558252409995,90.20976048000011,53552.06634048001
2023-06-05,18:51:44.000,156,10995999,14525,0,1685991103,13074.578461339996,90.18861309000204,53552.11525032001
2023-06-05,18:51:45.000,156,10995984,15005,0,1685991104,13074.618879199996,90.16746570000396,53552.12922456
2023-06-05,18:51:46.000,156,10996005,14645,0,1685991105,13074.578461339996,90.16746570000396,53552.11525032001
2023-06-05,18:51:47.000,156,10996029,14485,0,1685991106,13074.59193396,90.15336743999796,53552.15717304001
2023-06-05,18:51:48.000,156,10995992,14845,0,1685991107,13074.52457085999,90.18156396000268,53552.0733276
2023-06-05,18:51:49.000,156,10996070,14525,0,1685991108,13074.517834549995,90.13222004999989,53552.13621168001
2023-06-05,18:51:50.000,156,10996008,14885,0,1685991109,13074.436998829995,90.1463183099986,53552.11525032001
2023-06-05,18:51:51.000,156,10995984,14805,0,1685991110,13074.45047145,90.11812179000117,53552.1781344
2023-06-05,18:51:52.000,156,10995940,14685,0,1685991111,13074.42352620999,90.17451483000332,53552.22005712
2023-06-05,18:51:53.000,156,10995949,14525,0,1685991112,13074.45047145,90.12517092000053,53552.164160160006
2023-06-05,18:51:54.000,156,10995979,14645,0,1685991113,13074.36289941999,90.1463183099986,53552.11525032001
2023-06-05,18:51:55.000,156,10995954,14845,0,1685991114,13074.32921787,90.13222004999989,53552.03839200001
2023-06-05,18:51:56.000,156,10996017,14805,0,1685991115,13074.174282739994,90.1604165700046,53552.03140488
2023-06-05,18:51:57.000,156,10995967,14725,0,1685991116,13074.248382149999,90.13926917999925,53552.094288960005
2023-06-05,18:51:58.000,156,10995996,14885,0,1685991117,13074.187755359999,90.13926917999925,53551.975507920004
2023-06-05,18:51:59.000,156,10996002,14605,0,1685991118,13074.187755359999,90.12517092000053,53552.05236624
2023-06-05,18:52:00.000,156,10995984,14765,0,1685991119,13074.187755359999,90.1463183099986,53552.143198800004
2023-06-05,18:52:01.000,156,10996013,14725,0,1685991120,13074.194491669994,90.10402353000245,53552.13621168001
2023-06-05,18:52:02.000,156,10995989,14445,0,1685991121,13074.167546429999,90.09697440000309,53552.13621168001
2023-06-05,18:52:03.000,156,10996013,15005,0,1685991122,13074.093447019994,90.1604165700046,53552.143198800004
2023-06-05,18:52:04.000,156,10995983,14565,0,1685991123,13074.066501779998,90.13222004999989,53552.094288960005
2023-06-05,18:52:05.000,156,10996004,14445,0,1685991124,13074.046292849998,90.12517092000053,53552.08031472
2023-06-05,18:52:06.000,156,10995990,14765,0,1685991125,13074.032820229993,90.1463183099986,53552.08031472
2023-06-05,18:52:07.000,156,10996025,14805,0,1685991126,13074.019347609988,90.13222004999989,53552.15018592
2023-06-05,18:52:08.000,156,10996006,14685,0,1685991127,13073.911566649993,90.12517092000053,53552.08031472
2023-06-05,18:52:09.000,156,10995982,14565,0,1685991128,13073.877885100002,90.10402353000245,53552.094288960005
2023-06-05,18:52:10.000,156,10995981,14845,0,1685991129,13073.884621409998,90.1463183099986,53552.12922456
2023-06-05,18:52:11.000,156,10996021,14445,0,1685991130,13073.817258310002,90.0476304900003,53552.143198800004
2023-06-05,18:52:12.000,156,10996026,14645,0,1685991131,13073.783576759997,90.09697440000309,53552.11525032001
2023-06-05,18:52:13.000,156,10995990,14845,0,1685991132,13073.675795800002,90.07582700999774,53552.03140488
2023-06-05,18:52:14.000,156,10996017,15005,0,1685991133,13073.709477349992,90.0476304900003,53552.10826320001
2023-06-05,18:52:15.000,156,10996010,14605,0,1685991134,13073.682532109997,90.06877787999838,53552.03839200001
2023-06-05,18:52:16.000,156,10996003,14605,0,1685991135,13073.669059489992,90.06172874999902,53552.15018592
2023-06-05,18:52:17.000,156,10995957,14725,0,1685991136,13073.621905319997,90.08992527000373,53552.12223744
2023-06-05,18:52:18.000,156,10995980,14605,0,1685991137,13073.594960080001,90.08287614000437,53552.094288960005
2023-06-05,18:52:19.000,156,10995995,14245,0,1685991138,13073.507388049991,90.05467961999966,53552.01743064001
2023-06-05,18:52:20.000,156,10996020,14725,0,1685991139,13073.514124360001,90.06877787999838,53552.10826320001
2023-06-05,18:52:21.000,156,10995980,14725,0,1685991140,13073.480442809996,90.08287614000437,53552.05236624
2023-06-05,18:52:22.000,156,10995958,14725,0,1685991141,13073.466970189991,90.11107266000181,53552.0733276
2023-06-05,18:52:23.000,156,10995974,14525,0,1685991142,13073.40634339999,90.10402353000245,53551.96153368
2023-06-05,18:52:24.000,156,10995972,14765,0,1685991143,13073.37266185,90.11812179000117,53551.96153368
2023-06-05,18:52:25.000,156,10995994,14925,0,1685991144,13073.480442809996,90.09697440000309,53551.88467536
2023-06-05,18:52:26.000,156,10995968,14605,0,1685991145,13073.38613446999,90.11812179000117,53551.98249504
2023-06-05,18:52:27.000,156,10995995,14845,0,1685991146,13073.36592553999,90.12517092000053,53552.0034564
2023-06-05,18:52:28.000,156,10996027,14805,0,1685991147,13073.24467195999,90.13222004999989,53551.90563672
2023-06-05,18:52:29.000,156,10996007,14845,0,1685991148,13073.2716172,90.1463183099986,53551.94057232001
2023-06-05,18:52:30.000,156,10995959,14525,0,1685991149,13073.258144579995,90.1956622200014,53551.94057232001
2023-06-05,18:52:31.000,156,10996014,14685,0,1685991150,13073.21099041,90.20271135000075,53551.95454656
2023-06-05,18:52:32.000,156,10996016,14445,0,1685991151,13073.23119934,90.22385873999883,53551.96852080001
2023-06-05,18:52:33.000,156,10995983,14685,0,1685991152,13073.21099041,90.20976048000011,53551.926598080005
2023-06-05,18:52:34.000,156,10996003,14605,0,1685991153,13073.15036362,90.26615352000226,53551.91961096001
2023-06-05,18:52:35.000,156,10996016,14725,0,1685991154,13073.157099929995,90.27320265000162,53551.975507920004
2023-06-05,18:52:36.000,156,10995961,14805,0,1685991155,13073.10320944999,90.28730091000034,53551.95454656
2023-06-05,18:52:37.000,156,10996034,14645,0,1685991156,13073.096473139994,90.31549742999778,53551.91961096001
2023-06-05,18:52:38.000,156,10996009,14805,0,1685991157,13072.995428489994,90.34369395000249,53551.807817040004
2023-06-05,18:52:39.000,156,10995988,14725,0,1685991158,13073.008901109999,90.32959569000377,53551.807817040004
2023-06-05,18:52:40.000,156,10995988,14885,0,1685991159,13073.015637419994,90.32959569000377,53551.877688240005
2023-06-05,18:52:41.000,156,10995995,14525,0,1685991160,13072.968483249999,90.33664482000313,53551.87070112001
2023-06-05,18:52:42.000,156,10995988,14885,0,1685991161,13072.921329079989,90.34369395000249,53551.91961096001
2023-06-05,18:52:43.000,156,10995977,14765,0,1685991162,13072.894383839994,90.37189046999993,53551.94755944001
2023-06-05,18:52:44.000,156,10996018,14525,0,1685991163,13072.800075499988,90.407136120004,53551.758907200005
2023-06-05,18:52:45.000,156,10996061,15045,0,1685991164,13072.800075499988,90.42123438000272,53551.709997360005
2023-06-05,18:52:46.000,156,10995981,14765,0,1685991165,13072.813548119993,90.43533264000143,53551.73794584
2023-06-05,18:52:47.000,156,10995979,14485,0,1685991166,13072.739448709988,90.407136120004,53551.62615192
2023-06-05,18:52:48.000,156,10996022,14445,0,1685991167,13072.692294539993,90.43533264000143,53551.56326784001
2023-06-05,18:52:49.000,156,10996005,14645,0,1685991168,13072.665349299998,90.42123438000272,53551.661087520006
2023-06-05,18:52:50.000,156,10996005,14805,0,1685991169,13072.699030850003,90.43533264000143,53551.640126160004
2023-06-05,18:52:51.000,156,10996010,14565,0,1685991170,13072.665349299998,90.42123438000272,53551.640126160004
2023-06-05,18:52:52.000,156,10995979,14405,0,1685991171,13072.591249889992,90.46352915999887,53551.591216320005
2023-06-05,18:52:53.000,156,10995989,14805,0,1685991172,13072.523886789997,90.4423817700008,53551.52134512
2023-06-05,18:52:54.000,156,10996017,14645,0,1685991173,13072.476732620002,90.49877481000294,53551.45846104
2023-06-05,18:52:55.000,156,10995956,14765,0,1685991174,13072.523886789997,90.44943090000015,53551.52833224
2023-06-05,18:52:56.000,156,10996015,14405,0,1685991175,13072.469996309992,90.47762742000486,53551.52833224
2023-06-05,18:52:57.000,156,10995987,14685,0,1685991176,13072.456523690002,90.45648002999951,53551.64711328
2023-06-05,18:52:58.000,156,10996010,14565,0,1685991177,13072.409369519992,90.44943090000015,53551.493396640006
2023-06-05,18:52:59.000,156,10996004,14645,0,1685991178,13072.382424279996,90.42828351000207,53551.55628072
2023-06-05,18:53:00.000,156,10996031,14805,0,1685991179,13072.362215349996,90.44943090000015,53551.52134512
2023-06-05,18:53:01.000,156,10995989,14685,0,1685991180,13072.389160589992,90.43533264000143,53551.48640952001
2023-06-05,18:53:02.000,156,10995964,14885,0,1685991181,13072.348742729991,90.4423817700008,53551.45147392
2023-06-05,18:53:03.000,156,10995993,14965,0,1685991182,13072.267907009991,90.42123438000272,53551.31173152
2023-06-05,18:53:04.000,156,10995976,14685,0,1685991183,13072.335270110001,90.41418525000336,53551.36762848001
2023-06-05,18:53:05.000,156,10995992,14885,0,1685991184,13072.355479040001,90.38598872999864,53551.35365424
2023-06-05,18:53:06.000,156,10995937,14605,0,1685991185,13072.328533799991,90.38598872999864,53551.35365424
2023-06-05,18:53:07.000,156,10995948,14725,0,1685991186,13072.328533799991,90.393037859998,53551.35365424
2023-06-05,18:53:08.000,156,10996005,14525,0,1685991187,13072.389160589992,90.40008699000464,53551.35365424
2023-06-05,18:53:09.000,156,10995996,14725,0,1685991188,13072.395896900001,90.38598872999864,53551.34666712001
2023-06-05,18:53:10.000,156,10995983,14725,0,1685991189,13072.389160589992,90.37893959999928,53551.27679592001
2023-06-05,18:53:11.000,156,10996022,14845,0,1685991190,13072.362215349996,90.37189046999993,53551.14404064
2023-06-05,18:53:12.000,156,10995990,14645,0,1685991191,13072.449787379992,90.407136120004,53551.31871864001
2023-06-05,18:53:13.000,156,10995988,14805,0,1685991192,13072.456523690002,90.34369395000249,53551.22788608001
2023-06-05,18:53:14.000,156,10995941,14765,0,1685991193,13072.483468929997,90.36484134000057,53551.17897624001
2023-06-05,18:53:15.000,156,10996037,15045,0,1685991194,13072.571040959992,90.35779221000121,53551.24884744001
2023-06-05,18:53:16.000,156,10995963,14845,0,1685991195,13072.571040959992,90.37189046999993,53551.17897624001
2023-06-05,18:53:17.000,156,10995971,14605,0,1685991196,13072.631667749993,90.40008699000464,53551.11609216
2023-06-05,18:53:18.000,156,10995995,14845,0,1685991197,13072.604722509997,90.407136120004,53551.01827248
2023-06-05,18:53:19.000,156,10995952,14765,0,1685991198,13072.651876679993,90.38598872999864,53551.165002
2023-06-05,18:53:20.000,156,10995993,14765,0,1685991199,13072.699030850003,90.37189046999993,53551.19993760001
2023-06-05,18:53:21.000,156,10995999,14845,0,1685991200,13072.685558229998,90.41418525000336,53551.088143680005
2023-06-05,18:53:22.000,156,10995933,14925,0,1685991201,13072.732712399993,90.45648002999951,53551.13006640001
2023-06-05,18:53:23.000,156,10996016,15125,0,1685991202,13072.759657639988,90.40008699000464,53551.0951308
2023-06-05,18:53:24.000,156,10996041,14645,0,1685991203,13072.800075499988,90.45648002999951,53551.08115656001
2023-06-05,18:53:25.000,156,10996001,14925,0,1685991204,13072.907856459999,90.407136120004,53551.12307928
2023-06-05,18:53:26.000,156,10995939,15045,0,1685991205,13073.00216479999,90.42123438000272,53551.08115656001
2023-06-05,18:53:27.000,156,10995962,14685,0,1685991206,13073.00216479999,90.51287307000166,53551.05320808
2023-06-05,18:53:28.000,156,10995985,14685,0,1685991207,13073.13015469,90.49172568000358,53551.165002
2023-06-05,18:53:29.000,156,10995947,14725,0,1685991208,13073.14362730999,90.49877481000294,53551.19993760001
2023-06-05,18:53:30.000,156,10995953,14805,0,1685991209,13073.14362730999,90.56926611000381,53551.17198912
2023-06-05,18:53:31.000,156,10996007,14885,0,1685991210,13073.17057255,90.53402045999974,53551.21391184
2023-06-05,18:53:32.000,156,10995978,14685,0,1685991211,13073.157099929995,90.57631524000317,53551.17897624001
2023-06-05,18:53:33.000,156,10995961,14845,0,1685991212,13073.10994576,90.59746263000125,53551.0951308
2023-06-05,18:53:34.000,156,10995992,14405,0,1685991213,13073.08973683,90.6045117600006,53551.13006640001
2023-06-05,18:53:35.000,156,10995974,14765,0,1685991214,13073.10320944999,90.61156088999996,53551.206924720005
2023-06-05,18:53:36.000,156,10995972,14565,0,1685991215,13073.15036362,90.63975741000468,53551.19993760001
2023-06-05,18:53:37.000,156,10995983,14685,0,1685991216,13073.076264209994,90.61156088999996,53551.0951308
2023-06-05,18:53:38.000,156,10995966,14845,0,1685991217,13073.15036362,90.59041350000189,53551.158014880006
2023-06-05,18:53:39.000,156,10995999,14525,0,1685991218,13073.14362730999,90.6045117600006,53551.08115656001
2023-06-05,18:53:40.000,156,10995991,14885,0,1685991219,13073.08973683,90.57631524000317,53551.06718232
2023-06-05,18:53:41.000,156,10995975,14965,0,1685991220,13073.08300051999,90.61156088999996,53550.94840128
2023-06-05,18:53:42.000,156,10995972,14605,0,1685991221,13073.16383623999,90.61861001999932,53550.920452800005
2023-06-05,18:53:43.000,156,10995925,14805,0,1685991222,13073.10320944999,90.59746263000125,53550.87853008
2023-06-05,18:53:44.000,156,10995940,14725,0,1685991223,13073.10320944999,90.56926611000381,53551.01128536001
2023-06-05,18:53:45.000,156,10995982,15045,0,1685991224,13073.15036362,90.53402045999974,53551.13006640001
2023-06-05,18:53:46.000,156,10995964,15085,0,1685991225,13073.177308859995,90.6045117600006,53551.12307928
2023-06-05,18:53:47.000,156,10995989,14845,0,1685991226,13073.17057255,90.61861001999932,53551.07416944
2023-06-05,18:53:48.000,156,10995987,14605,0,1685991227,13073.23119934,90.6538556700034,53551.03224672001
2023-06-05,18:53:49.000,156,10995945,14525,0,1685991228,13073.2716172,90.63975741000468,53550.990324000006
2023-06-05,18:53:50.000,156,10995966,14725,0,1685991229,13073.258144579995,90.66090480000275,53550.9553884
2023-06-05,18:53:51.000,156,10995928,14965,0,1685991230,13073.33224399,90.6538556700034,53550.94141416001
2023-06-05,18:53:52.000,156,10995923,14805,0,1685991231,13073.426552329991,90.66795393000211,53550.99731112
2023-06-05,18:53:53.000,156,10995957,14765,0,1685991232,13073.4737065,90.66795393000211,53550.969362640004
2023-06-05,18:53:54.000,156,10995950,14645,0,1685991233,13073.507388049991,90.66090480000275,53550.99731112
2023-06-05,18:53:55.000,156,10995978,14605,0,1685991234,13073.581487459996,90.66090480000275,53550.99731112
2023-06-05,18:53:56.000,156,10995968,14805,0,1685991235,13073.561278529996,90.66090480000275,53551.03224672001
2023-06-05,18:53:57.000,156,10995974,14925,0,1685991236,13073.655586870002,90.69615044999955,53551.01827248
2023-06-05,18:53:58.000,156,10995926,14525,0,1685991237,13073.628641629992,90.7172978400049,53551.00429824
2023-06-05,18:53:59.000,156,10995976,14885,0,1685991238,13073.709477349992,90.72434697000426,53551.00429824
2023-06-05,18:54:00.000,156,10995930,14605,0,1685991239,13073.803785689997,90.77369087999978,53551.08115656001
2023-06-05,18:54:01.000,156,10995933,14645,0,1685991240,13073.817258310002,90.74549436000234,53551.13006640001
2023-06-05,18:54:02.000,156,10995992,14685,0,1685991241,13073.871148789993,90.73844523000298,53551.14404064
2023-06-05,18:54:03.000,156,10995952,14525,0,1685991242,13073.898094030003,90.81598566000321,53551.18596336
2023-06-05,18:54:04.000,156,10995960,14525,0,1685991243,13073.857676170002,90.75959262000106,53551.10910504001
2023-06-05,18:54:05.000,156,10995995,14685,0,1685991244,13073.898094030003,90.80893653000385,53551.137053520004
2023-06-05,18:54:06.000,156,10995969,14565,0,1685991245,13073.945248199998,90.81598566000321,53551.19295048
2023-06-05,18:54:07.000,156,10995984,14685,0,1685991246,13073.958720819988,90.84418218000064,53551.19295048
2023-06-05,18:54:08.000,156,10995927,14725,0,1685991247,13073.985666059998,90.83008392000193,53551.07416944
2023-06-05,18:54:09.000,156,10995987,14685,0,1685991248,13074.032820229993,90.82303479000257,53551.06718232
2023-06-05,18:54:10.000,156,10995957,15005,0,1685991249,13074.133864879994,90.7877891399985,53551.158014880006
2023-06-05,18:54:11.000,156,10995915,14765,0,1685991250,13074.066501779998,90.80893653000385,53551.137053520004
2023-06-05,18:54:12.000,156,10996004,14685,0,1685991251,13074.066501779998,90.7877891399985,53551.14404064
2023-06-05,18:54:13.000,156,10995996,14885,0,1685991252,13074.093447019994,90.7877891399985,53551.10910504001
2023-06-05,18:54:14.000,156,10995931,15005,0,1685991253,13074.093447019994,90.80188740000449,53551.04622096
2023-06-05,18:54:15.000,156,10995955,14605,0,1685991254,13074.174282739994,90.80893653000385,53551.165002
2023-06-05,18:54:16.000,156,10995959,14845,0,1685991255,13074.207964289999,90.83008392000193,53551.165002
2023-06-05,18:54:17.000,156,10995914,14805,0,1685991256,13074.174282739994,90.85828043999936,53551.18596336
2023-06-05,18:54:18.000,156,10995923,14845,0,1685991257,13074.207964289999,90.81598566000321,53551.17198912
2023-06-05,18:54:19.000,156,10995953,14405,0,1685991258,13074.214700599994,90.80893653000385,53551.29077016
2023-06-05,18:54:20.000,156,10995944,14765,0,1685991259,13074.207964289999,90.80188740000449,53551.18596336
2023-06-05,18:54:21.000,156,10995906,14445,0,1685991260,13074.167546429999,90.85123131,53551.26980880001
2023-06-05,18:54:22.000,156,10995977,14485,0,1685991261,13074.167546429999,90.85123131,53551.255834560005
2023-06-05,18:54:23.000,156,10996016,14725,0,1685991262,13073.972193439993,90.87237869999808,53551.14404064
2023-06-05,18:54:24.000,156,10995943,14765,0,1685991263,13074.059765469989,90.83008392000193,53551.31871864001
2023-06-05,18:54:25.000,156,10995976,14645,0,1685991264,13074.079974399989,90.82303479000257,53551.26980880001
2023-06-05,18:54:26.000,156,10995969,14645,0,1685991265,13074.005874989998,90.78074000999914,53551.26282168
2023-06-05,18:54:27.000,156,10995908,14845,0,1685991266,13073.864412479998,90.75959262000106,53551.2348732
2023-06-05,18:54:28.000,156,10995930,14565,0,1685991267,13073.891357719993,90.72434697000426,53551.22788608001
2023-06-05,18:54:29.000,156,10995919,14765,0,1685991268,13073.877885100002,90.69615044999955,53551.304744400004
2023-06-05,18:54:30.000,156,10995906,14485,0,1685991269,13073.918302960003,90.64680654000404,53551.2348732
2023-06-05,18:54:31.000,156,10995917,14725,0,1685991270,13073.844203549997,90.63270827999804,53551.206924720005
2023-06-05,18:54:32.000,156,10995958,14725,0,1685991271,13074.019347609988,90.59041350000189,53551.34666712001
2023-06-05,18:54:33.000,156,10995973,14605,0,1685991272,13073.978929749988,90.58336437000253,53551.29077016
2023-06-05,18:54:34.000,156,10995994,14645,0,1685991273,13073.985666059998,90.55516784999782,53551.29775728001
2023-06-05,18:54:35.000,156,10995942,15045,0,1685991274,13074.032820229993,90.5058239400023,53551.31173152
2023-06-05,18:54:36.000,156,10995954,14805,0,1685991275,13074.053029159993,90.51992220000102,53551.325705760006
2023-06-05,18:54:37.000,156,10995939,15205,0,1685991276,13073.972193439993,90.45648002999951,53551.31173152
2023-06-05,18:54:38.000,156,10995978,14485,0,1685991277,13073.931775579993,90.45648002999951,53551.2348732
2023-06-05,18:54:39.000,156,10995956,14765,0,1685991278,13073.992402369993,90.43533264000143,53551.31871864001
2023-06-05,18:54:40.000,156,10996011,14765,0,1685991279,13074.046292849998,90.38598872999864,53551.45147392
2023-06-05,18:54:41.000,156,10995974,14645,0,1685991280,13074.066501779998,90.37893959999928,53551.45147392
2023-06-05,18:54:42.000,156,10995969,14565,0,1685991281,13073.999138679988,90.31549742999778,53551.43051256
2023-06-05,18:54:43.000,156,10995973,14765,0,1685991282,13073.945248199998,90.34369395000249,53551.45147392
2023-06-05,18:54:44.000,156,10996020,14845,0,1685991283,13073.918302960003,90.27320265000162,53551.39557696001
2023-06-05,18:54:45.000,156,10995945,14645,0,1685991284,13073.904830339998,90.23795700000483,53551.43051256
2023-06-05,18:54:46.000,156,10995922,14525,0,1685991285,13073.891357719993,90.23795700000483,53551.40256408
2023-06-05,18:54:47.000,156,10995955,14805,0,1685991286,13073.898094030003,90.20976048000011,53551.4794224
2023-06-05,18:54:48.000,156,10995994,14765,0,1685991287,13073.884621409998,90.1956622200014,53551.4794224
2023-06-05,18:54:49.000,156,10995957,14685,0,1685991288,13073.918302960003,90.12517092000053,53551.51435800001
2023-06-05,18:54:50.000,156,10995942,14725,0,1685991289,13074.019347609988,90.05467961999966,53551.52833224
2023-06-05,18:54:51.000,156,10995975,14525,0,1685991290,13073.992402369993,90.06172874999902,53551.56326784001
2023-06-05,18:54:52.000,156,10995923,15045,0,1685991291,13074.019347609988,89.99828658000479,53551.46544816001
2023-06-05,18:54:53.000,156,10995955,15125,0,1685991292,13074.012611299993,90.01943397000286,53551.50737088
2023-06-05,18:54:54.000,156,10995948,14805,0,1685991293,13074.039556539989,89.94189354000264,53551.43749968001
2023-06-05,18:54:55.000,156,10995986,14725,0,1685991294,13074.140601189989,89.89959875999921,53551.48640952001
2023-06-05,18:54:56.000,156,10995982,14765,0,1685991295,13074.147337499999,89.85730398000305,53551.52134512
2023-06-05,18:54:57.000,156,10995957,14845,0,1685991296,13074.106919639999,89.8361565899977,53551.50737088
2023-06-05,18:54:58.000,156,10995936,14725,0,1685991297,13074.207964289999,89.8009109400009,53551.53531936001
2023-06-05,18:54:59.000,156,10995901,14965,0,1685991298,13074.255118459994,89.75861616000475,53551.57025496
2023-06-05,18:55:00.000,156,10995987,15085,0,1685991299,13074.234909529994,89.77976355000283,53551.50038376
2023-06-05,18:55:01.000,156,10995937,14645,0,1685991300,13074.248382149999,89.75861616000475,53551.58422920001
2023-06-05,18:55:02.000,156,10995967,14365,0,1685991301,13074.28880001,89.68812486000388,53551.58422920001
2023-06-05,18:55:03.000,156,10995953,14925,0,1685991302,13074.20122797999,89.74451789999875,53551.57724208
2023-06-05,18:55:04.000,156,10995978,14685,0,1685991303,13074.30227262999,89.7374687699994,53551.59820344
2023-06-05,18:55:05.000,156,10995966,14765,0,1685991304,13074.36963573,89.7022231200026,53551.661087520006
2023-06-05,18:55:06.000,156,10995991,14885,0,1685991305,13074.42352620999,89.68107573000452,53551.758907200005
2023-06-05,18:55:07.000,156,10995927,14845,0,1685991306,13074.42352620999,89.67402659999789,53551.73095872001
2023-06-05,18:55:08.000,156,10995942,14725,0,1685991307,13074.36289941999,89.66697746999853,53551.73095872001
2023-06-05,18:55:09.000,156,10995965,14605,0,1685991308,13074.477416689995,89.63173182000173,53551.807817040004
2023-06-05,18:55:10.000,156,10995988,14725,0,1685991309,13074.56498871999,89.6035353000043,53551.75192008001
2023-06-05,18:55:11.000,156,10995924,14565,0,1685991310,13074.60540657999,89.58238790999894,53551.78685568
2023-06-05,18:55:12.000,156,10995968,14845,0,1685991311,13074.706451229991,89.5541913900015,53551.90563672
2023-06-05,18:55:13.000,156,10995995,14965,0,1685991312,13074.753605400001,89.58238790999894,53551.87070112001
2023-06-05,18:55:14.000,156,10995997,14565,0,1685991313,13074.706451229991,89.51894574000471,53551.91262384
2023-06-05,18:55:15.000,156,10995998,14685,0,1685991314,13074.740132779996,89.51189660999808,53551.95454656
2023-06-05,18:55:16.000,156,10995952,14965,0,1685991315,13074.733396470001,89.49074922,53551.94755944001
2023-06-05,18:55:17.000,156,10995982,14725,0,1685991316,13074.733396470001,89.46255270000256,53551.98249504
2023-06-05,18:55:18.000,156,10995943,14765,0,1685991317,13074.733396470001,89.48370009000064,53551.94755944001
2023-06-05,18:55:19.000,156,10995926,14725,0,1685991318,13074.699714919996,89.50484747999872,53551.98948216001
2023-06-05,18:55:20.000,156,10995949,14845,0,1685991319,13074.713187540001,89.54714226000215,53552.03839200001
2023-06-05,18:55:21.000,156,10995963,14885,0,1685991320,13074.800759569996,89.51894574000471,53552.164160160006
2023-06-05,18:55:22.000,156,10995953,14725,0,1685991321,13074.827704809992,89.51894574000471,53552.143198800004
2023-06-05,18:55:23.000,156,10995970,14725,0,1685991322,13074.868122669992,89.49074922,53552.18512152001
2023-06-05,18:55:24.000,156,10995969,14565,0,1685991323,13074.753605400001,89.54714226000215,53552.12922456
2023-06-05,18:55:25.000,156,10995942,14925,0,1685991324,13074.767078019991,89.57533877999958,53552.08031472
2023-06-05,18:55:26.000,156,10995980,14805,0,1685991325,13074.854650050002,89.5541913900015,53552.10127608
2023-06-05,18:55:27.000,156,10995943,14885,0,1685991326,13074.868122669992,89.5541913900015,53552.15717304001
2023-06-05,18:55:28.000,156,10995917,14645,0,1685991327,13074.942222079997,89.54714226000215,53552.17114728
2023-06-05,18:55:29.000,156,10995984,14525,0,1685991328,13074.935485770002,89.56828965000022,53552.143198800004
2023-06-05,18:55:30.000,156,10995973,14845,0,1685991329,13074.955694700002,89.57533877999958,53552.15717304001
2023-06-05,18:55:31.000,156,10995959,14685,0,1685991330,13075.070211969993,89.5541913900015,53552.213070000005
2023-06-05,18:55:32.000,156,10995936,14885,0,1685991331,13075.083684589998,89.54714226000215,53552.164160160006
2023-06-05,18:55:33.000,156,10995958,15125,0,1685991332,13075.117366140003,89.56124052000087,53552.164160160006
2023-06-05,18:55:34.000,156,10995927,14765,0,1685991333,13075.164520309998,89.61763356000301,53552.15018592
2023-06-05,18:55:35.000,156,10995973,14765,0,1685991334,13075.225147099998,89.5894370399983,53552.213070000005
2023-06-05,18:55:36.000,156,10996004,14645,0,1685991335,13075.279037579989,89.58238790999894,53552.23403136001
2023-06-05,18:55:37.000,156,10995945,14765,0,1685991336,13075.292510199994,89.56828965000022,53552.22704424
2023-06-05,18:55:38.000,156,10995942,14685,0,1685991337,13075.353136989994,89.5894370399983,53552.26896696
2023-06-05,18:55:39.000,156,10995959,14725,0,1685991338,13075.393554849994,89.56828965000022,53552.33883816
2023-06-05,18:55:40.000,156,10995956,14765,0,1685991339,13075.386818539999,89.6035353000043,53552.30390256001
2023-06-05,18:55:41.000,156,10995932,14645,0,1685991340,13075.393554849994,89.57533877999958,53552.26896696
2023-06-05,18:55:42.000,156,10996005,14685,0,1685991341,13075.474390569994,89.5541913900015,53552.331851040006
2023-06-05,18:55:43.000,156,10995949,14885,0,1685991342,13075.44070901999,89.5541913900015,53552.28294120001
2023-06-05,18:55:44.000,156,10995931,14525,0,1685991343,13075.56196259999,89.51894574000471,53552.331851040006
2023-06-05,18:55:45.000,156,10996005,14805,0,1685991344,13075.56196259999,89.49779834999936,53552.331851040006
2023-06-05,18:55:46.000,156,10996033,15045,0,1685991345,13075.68995249,89.4555035700032,53552.46460632
2023-06-05,18:55:47.000,156,10995952,14845,0,1685991346,13075.66300724999,89.43435617999785,53552.37377376001
2023-06-05,18:55:48.000,156,10995961,14685,0,1685991347,13075.757315589995,89.38501227000233,53552.39473512
2023-06-05,18:55:49.000,156,10995972,14725,0,1685991348,13075.797733449996,89.40615966000041,53552.41569648
2023-06-05,18:55:50.000,156,10995962,14765,0,1685991349,13075.77078821,89.3568157500049,53552.387748
2023-06-05,18:55:51.000,156,10995961,14725,0,1685991350,13075.817942379996,89.3427174899989,53552.429670720005
2023-06-05,18:55:52.000,156,10995951,14845,0,1685991351,13075.952668580001,89.36386488000426,53552.48556768
2023-06-05,18:55:53.000,156,10995994,14845,0,1685991352,13075.986350129991,89.34976661999826,53552.478580560004
2023-06-05,18:55:54.000,156,10995970,14525,0,1685991353,13076.053713230001,89.3920614000017,53552.52050328001
2023-06-05,18:55:55.000,156,10995947,14925,0,1685991354,13076.100867399997,89.41320878999977,53552.51351616
2023-06-05,18:55:56.000,156,10995973,14885,0,1685991355,13076.148021569992,89.43435617999785,53552.56941312001
2023-06-05,18:55:57.000,156,10995962,14485,0,1685991356,13076.215384670002,89.42025791999913,53552.61133584001
2023-06-05,18:55:58.000,156,10995998,14605,0,1685991357,13076.289484079993,89.46960183000192,53552.62531008
2023-06-05,18:55:59.000,156,10995975,14965,0,1685991358,13076.282747769998,89.4555035700032,53552.60434872
2023-06-05,18:56:00.000,156,10995974,14885,0,1685991359,13076.370319799993,89.49074922,53552.66024568001
2023-06-05,18:56:01.000,156,10995966,14485,0,1685991360,13076.484837069998,89.47665096000128,53552.73011688
2023-06-05,18:56:02.000,156,10996018,14885,0,1685991361,13076.585881719999,89.52599487000407,53552.68120704
2023-06-05,18:56:03.000,156,10996040,14885,0,1685991362,13076.653244819994,89.51189660999808,53552.72312976
2023-06-05,18:56:04.000,156,10995981,14845,0,1685991363,13076.633035889994,89.52599487000407,53552.646271440004
2023-06-05,18:56:05.000,156,10996010,14685,0,1685991364,13076.74081684999,89.51189660999808,53552.72312976
2023-06-05,18:56:06.000,156,10995966,14805,0,1685991365,13076.76776209,89.53304400000343,53552.765052480005
2023-06-05,18:56:07.000,156,10996032,14805,0,1685991366,13076.82838888,89.49074922,53552.80697520001
2023-06-05,18:56:08.000,156,10996015,14725,0,1685991367,13076.82165256999,89.53304400000343,53552.82094944
2023-06-05,18:56:09.000,156,10995942,14845,0,1685991368,13076.94290614999,89.53304400000343,53552.92575624001
2023-06-05,18:56:10.000,156,10996016,14645,0,1685991369,13076.96985139,89.5541913900015,53552.92575624001
2023-06-05,18:56:11.000,156,10995952,14845,0,1685991370,13077.01026925,89.47665096000128,53552.932743360005
2023-06-05,18:56:12.000,156,10995991,14885,0,1685991371,13076.996796629996,89.52599487000407,53552.89082064
2023-06-05,18:56:13.000,156,10995998,14885,0,1685991372,13076.9092246,89.51894574000471,53552.883833520005
2023-06-05,18:56:14.000,156,10995999,15005,0,1685991373,13076.98332400999,89.53304400000343,53552.932743360005
2023-06-05,18:56:15.000,156,10995990,14925,0,1685991374,13076.98332400999,89.53304400000343,53552.91876912
2023-06-05,18:56:16.000,156,10995976,14925,0,1685991375,13077.07089604,89.51894574000471,53552.932743360005
2023-06-05,18:56:17.000,156,10995974,14725,0,1685991376,13077.04395079999,89.51894574000471,53552.92575624001
2023-06-05,18:56:18.000,156,10995938,14845,0,1685991377,13077.064159729991,89.49779834999936,53552.95370472001
2023-06-05,18:56:19.000,156,10995999,14725,0,1685991378,13077.151731760001,89.43435617999785,53552.98864032
2023-06-05,18:56:20.000,156,10995986,14885,0,1685991379,13077.165204379991,89.46960183000192,53552.98864032
2023-06-05,18:56:21.000,156,10995978,14485,0,1685991380,13077.252776410001,89.46960183000192,53552.96767896
2023-06-05,18:56:22.000,156,10996032,14485,0,1685991381,13077.313403200002,89.4555035700032,53553.0165888
2023-06-05,18:56:23.000,156,10995973,14525,0,1685991382,13077.320139509997,89.49779834999936,53552.94671760001
2023-06-05,18:56:24.000,156,10995953,14445,0,1685991383,13077.400975229997,89.47665096000128,53552.98864032
2023-06-05,18:56:25.000,156,10995976,14725,0,1685991384,13077.528965119993,89.46960183000192,53553.09344712001
2023-06-05,18:56:26.000,156,10995995,14645,0,1685991385,13077.569382979993,89.47665096000128,53553.02357592001
2023-06-05,18:56:27.000,156,10996004,14925,0,1685991386,13077.495283570002,89.4555035700032,53552.981653200004
2023-06-05,18:56:28.000,156,10995978,14805,0,1685991387,13077.609800839993,89.46255270000256,53553.06549864
2023-06-05,18:56:29.000,156,10995987,14765,0,1685991388,13077.643482389998,89.44140531000448,53553.149344080004
2023-06-05,18:56:30.000,156,10995988,14565,0,1685991389,13077.677163939989,89.4555035700032,53553.100434240005
2023-06-05,18:56:31.000,156,10995955,14645,0,1685991390,13077.656955009988,89.4555035700032,53553.03056304
2023-06-05,18:56:32.000,156,10995977,14725,0,1685991391,13077.771472279994,89.42025791999913,53553.1563312
2023-06-05,18:56:33.000,156,10996008,14525,0,1685991392,13077.798417519989,89.43435617999785,53553.16331832001
2023-06-05,18:56:34.000,156,10995988,14645,0,1685991393,13077.83883537999,89.39911053000105,53553.100434240005
2023-06-05,18:56:35.000,156,10996009,14365,0,1685991394,13077.852307999994,89.37796314000298,53553.170305440006
2023-06-05,18:56:36.000,156,10995975,14525,0,1685991395,13077.825362759999,89.40615966000041,53553.14235696001
2023-06-05,18:56:37.000,156,10996008,14725,0,1685991396,13077.872516929994,89.36386488000426,53553.149344080004
2023-06-05,18:56:38.000,156,10995967,14565,0,1685991397,13077.811890139994,89.37091401000362,53553.13536984
2023-06-05,18:56:39.000,156,10995978,14805,0,1685991398,13077.757999659989,89.3427174899989,53553.170305440006
2023-06-05,18:56:40.000,156,10996008,14725,0,1685991399,13077.811890139994,89.3427174899989,53553.23318952
2023-06-05,18:56:41.000,156,10995954,14685,0,1685991400,13077.784944899999,89.28632445000403,53553.24716376
2023-06-05,18:56:42.000,156,10995960,14725,0,1685991401,13077.757999659989,89.2440296700006,53553.26113800001
2023-06-05,18:56:43.000,156,10995963,14845,0,1685991402,13077.751263349994,89.16648924000037,53553.27511224
2023-06-05,18:56:44.000,156,10996020,14805,0,1685991403,13077.630009769993,89.15239098000166,53553.21222816001
2023-06-05,18:56:45.000,156,10996008,14725,0,1685991404,13077.656955009988,89.15239098000166,53553.24017664001
2023-06-05,18:56:46.000,156,10996014,14805,0,1685991405,13077.603064529998,89.10304706999887,53553.25415088
2023-06-05,18:56:47.000,156,10995969,14645,0,1685991406,13077.603064529998,89.06075229000271,53553.268125120005
2023-06-05,18:56:48.000,156,10996032,14405,0,1685991407,13077.475074640002,89.032555769998,53553.2262024
2023-06-05,18:56:49.000,156,10995995,14725,0,1685991408,13077.495283570002,89.01845750999928,53553.2960736
2023-06-05,18:56:50.000,156,10995956,14845,0,1685991409,13077.495283570002,88.9973101200012,53553.32402208
2023-06-05,18:56:51.000,156,10996024,14685,0,1685991410,13077.407711539992,88.95501533999777,53553.35895768001
2023-06-05,18:56:52.000,156,10995973,14525,0,1685991411,13077.232567480001,88.9973101200012,53553.24017664001
2023-06-05,18:56:53.000,156,10996015,14525,0,1685991412,13077.232567480001,88.95501533999777,53553.337996320006
2023-06-05,18:56:54.000,156,10995991,14685,0,1685991413,13077.151731760001,88.94091707999905,53553.31004784001
2023-06-05,18:56:55.000,156,10995961,15005,0,1685991414,13077.097841279996,88.88452404000418,53553.337996320006
2023-06-05,18:56:56.000,156,10995970,14765,0,1685991415,13077.037214489996,88.83518013000139,53553.317034960004
2023-06-05,18:56:57.000,156,10995970,14885,0,1685991416,13077.037214489996,88.7858362199986,53553.35197056
2023-06-05,18:56:58.000,156,10996011,14845,0,1685991417,13077.04395079999,88.73649231000309,53553.35197056
2023-06-05,18:56:59.000,156,10995989,14845,0,1685991418,13077.064159729991,88.73649231000309,53553.34498344
2023-06-05,18:57:00.000,156,10995969,14765,0,1685991419,13077.09110497,88.72944318000373,53553.32402208
2023-06-05,18:57:01.000,156,10995971,14685,0,1685991420,13077.077632349996,88.65895188000286,53553.386906160005
2023-06-05,18:57:02.000,156,10995939,14805,0,1685991421,13077.057423419996,88.67305014000158,53553.37991904001
2023-06-05,18:57:03.000,156,10995960,14525,0,1685991422,13076.976587699995,88.65895188000286,53553.33100920001
2023-06-05,18:57:04.000,156,10996034,14765,0,1685991423,13076.90248828999,88.62370622999879,53553.41485464
2023-06-05,18:57:05.000,156,10996007,14605,0,1685991424,13076.92269721999,88.59550971000135,53553.49870008001
2023-06-05,18:57:06.000,156,10995985,14725,0,1685991425,13076.86880674,88.58846058000199,53553.40786752001
2023-06-05,18:57:07.000,156,10996039,14725,0,1685991426,13076.78123470999,88.51092015000177,53553.40786752001
2023-06-05,18:57:08.000,156,10995986,14885,0,1685991427,13076.70039898999,88.51092015000177,53553.39389328
2023-06-05,18:57:09.000,156,10995929,14805,0,1685991428,13076.63977219999,88.41223233000346,53553.32402208
2023-06-05,18:57:10.000,156,10996000,14765,0,1685991429,13076.545463859999,88.41223233000346,53553.35197056
2023-06-05,18:57:11.000,156,10996015,14845,0,1685991430,13076.545463859999,88.35583929000131,53553.33100920001
2023-06-05,18:57:12.000,156,10995939,14725,0,1685991431,13076.491573379993,88.36993755000003,53553.3659448
2023-06-05,18:57:13.000,156,10995993,14685,0,1685991432,13076.444419209998,88.32059364000452,53553.3659448
2023-06-05,18:57:14.000,156,10996008,14685,0,1685991433,13076.316429320002,88.34879016000195,53553.25415088
2023-06-05,18:57:15.000,156,10995968,14525,0,1685991434,13076.262538839997,88.27124973000173,53553.337996320006
2023-06-05,18:57:16.000,156,10995980,14965,0,1685991435,13076.121076329997,88.2923971199998,53553.28908648001
2023-06-05,18:57:17.000,156,10995999,14845,0,1685991436,13076.026767989992,88.26420060000237,53553.2262024
2023-06-05,18:57:18.000,156,10995996,14685,0,1685991437,13075.878569169996,88.21485668999958,53553.17729256
2023-06-05,18:57:19.000,156,10995967,14845,0,1685991438,13075.817942379996,88.20780756000022,53553.12838272
2023-06-05,18:57:20.000,156,10995998,14725,0,1685991439,13075.82467868999,88.2289549499983,53553.2262024
2023-06-05,18:57:21.000,156,10995953,14525,0,1685991440,13075.75057928,88.26420060000237,53553.26113800001
2023-06-05,18:57:22.000,156,10996004,14765,0,1685991441,13075.68995249,88.27124973000173,53553.25415088
2023-06-05,18:57:23.000,156,10996006,14725,0,1685991442,13075.64279831999,88.2289549499983,53553.23318952
2023-06-05,18:57:24.000,156,10995984,14725,0,1685991443,13075.50133580999,88.2923971199998,53553.100434240005
2023-06-05,18:57:25.000,156,10995978,14805,0,1685991444,13075.535017359995,88.28534799000045,53553.12139560001
2023-06-05,18:57:26.000,156,10995973,14445,0,1685991445,13075.514808429994,88.2923971199998,53553.11440848001
2023-06-05,18:57:27.000,156,10995970,14885,0,1685991446,13075.46765426,88.31354450999788,53553.06549864
2023-06-05,18:57:28.000,156,10996024,14685,0,1685991447,13075.380082229989,88.37698667999939,53553.002614560006
2023-06-05,18:57:29.000,156,10995961,14525,0,1685991448,13075.305982819998,88.36288842000067,53552.98864032
2023-06-05,18:57:30.000,156,10995976,14805,0,1685991449,13075.279037579989,88.3417410300026,53553.00960168
2023-06-05,18:57:31.000,156,10996025,14885,0,1685991450,13075.252092339993,88.34879016000195,53553.12838272
2023-06-05,18:57:32.000,156,10996030,14485,0,1685991451,13075.177992929988,88.37698667999939,53553.051524400005
2023-06-05,18:57:33.000,156,10996015,14765,0,1685991452,13075.103893519998,88.35583929000131,53553.04453728001
2023-06-05,18:57:34.000,156,10995983,14685,0,1685991453,13075.009585179992,88.39813407000474,53553.12139560001
2023-06-05,18:57:35.000,156,10995971,14645,0,1685991454,13074.935485770002,88.42633059000218,53553.1563312
2023-06-05,18:57:36.000,156,10995995,14685,0,1685991455,13074.881595289997,88.48977276000369,53553.02357592001
2023-06-05,18:57:37.000,156,10996007,14725,0,1685991456,13074.881595289997,88.44747798000026,53552.96069184
2023-06-05,18:57:38.000,156,10995954,14885,0,1685991457,13074.861386359997,88.45452710999962,53553.002614560006
2023-06-05,18:57:39.000,156,10996005,14605,0,1685991458,13074.814232190001,88.41223233000346,53552.932743360005
2023-06-05,18:57:40.000,156,10995991,15045,0,1685991459,13074.773814330001,88.42633059000218,53552.97466608001
2023-06-05,18:57:41.000,156,10995980,14685,0,1685991460,13074.686242299991,88.4051832000041,53552.7720396
2023-06-05,18:57:42.000,156,10995965,14605,0,1685991461,13074.713187540001,88.35583929000131,53552.883833520005
2023-06-05,18:57:43.000,156,10995973,14365,0,1685991462,13074.598670269996,88.3417410300026,53552.813962320004
2023-06-05,18:57:44.000,156,10995957,14725,0,1685991463,13074.578461339996,88.35583929000131,53552.82094944
2023-06-05,18:57:45.000,156,10995992,14445,0,1685991464,13074.578461339996,88.32059364000452,53552.85588504001
2023-06-05,18:57:46.000,156,10995990,14605,0,1685991465,13074.51109824,88.36993755000003,53552.883833520005
2023-06-05,18:57:47.000,156,10996006,14405,0,1685991466,13074.45047145,88.35583929000131,53552.834923680006
2023-06-05,18:57:48.000,156,10995987,14525,0,1685991467,13074.396580969995,88.37698667999939,53552.78601384001
2023-06-05,18:57:49.000,156,10995988,14725,0,1685991468,13074.376372039995,88.37698667999939,53552.765052480005
2023-06-05,18:57:50.000,156,10995931,15125,0,1685991469,13074.40331727999,88.38403580999875,53552.75107824
2023-06-05,18:57:51.000,156,10995958,14645,0,1685991470,13074.40331727999,88.42633059000218,53552.716142640005
2023-06-05,18:57:52.000,156,10996011,14685,0,1685991471,13074.396580969995,88.44747798000026,53552.646271440004
2023-06-05,18:57:53.000,156,10996010,14765,0,1685991472,13074.38984466,88.46862536999834,53552.63928432001
2023-06-05,18:57:54.000,156,10996002,14845,0,1685991473,13074.335954179995,88.51092015000177,53552.68819416001
2023-06-05,18:57:55.000,156,10996014,14525,0,1685991474,13074.36963573,88.48977276000369,53552.68819416001
2023-06-05,18:57:56.000,156,10995940,14645,0,1685991475,13074.30900894,88.55321492999792,53552.667232800006
2023-06-05,18:57:57.000,156,10996024,14845,0,1685991476,13074.32248155999,88.58141145000263,53552.57640024
2023-06-05,18:57:58.000,156,10995923,14645,0,1685991477,13074.275327389994,88.57436232000327,53552.499541920006
2023-06-05,18:57:59.000,156,10995998,14685,0,1685991478,13074.194491669994,88.59550971000135,53552.44364496001
2023-06-05,18:58:00.000,156,10996005,14725,0,1685991479,13074.255118459994,88.63075535999815,53552.55543888
2023-06-05,18:58:01.000,156,10995986,14725,0,1685991480,13074.228173219999,88.60960797000007,53552.48556768
2023-06-05,18:58:02.000,156,10995984,14685,0,1685991481,13074.234909529994,88.60960797000007,53552.45063208001
2023-06-05,18:58:03.000,156,10996003,14685,0,1685991482,13074.194491669994,88.6519027500035,53552.43665784
2023-06-05,18:58:04.000,156,10995974,14765,0,1685991483,13074.066501779998,88.68009927000094,53552.28992832
2023-06-05,18:58:05.000,156,10995975,14805,0,1685991484,13074.012611299993,88.7505905700018,53552.213070000005
2023-06-05,18:58:06.000,156,10995939,14645,0,1685991485,13074.039556539989,88.75763970000116,53552.2480056
2023-06-05,18:58:07.000,156,10995970,14485,0,1685991486,13074.005874989998,88.7858362199986,53552.22704424
2023-06-05,18:58:08.000,156,10995991,14885,0,1685991487,13074.113655949994,88.7999344800046,53552.29691544
2023-06-05,18:58:09.000,156,10995975,14565,0,1685991488,13074.086710709998,88.83518013000139,53552.28294120001
2023-06-05,18:58:10.000,156,10995960,14685,0,1685991489,13074.120392259989,88.89157317000354,53552.3178768
2023-06-05,18:58:11.000,156,10995961,14885,0,1685991490,13074.086710709998,88.89157317000354,53552.23403136001
2023-06-05,18:58:12.000,156,10995999,14645,0,1685991491,13074.120392259989,88.94796620999841,53552.261979840005
2023-06-05,18:58:13.000,156,10996007,14885,0,1685991492,13074.113655949994,88.91272056000162,53552.19210864
2023-06-05,18:58:14.000,156,10995966,14685,0,1685991493,13074.147337499999,88.96911360000377,53552.10826320001
2023-06-05,18:58:15.000,156,10995893,14445,0,1685991494,13074.147337499999,89.03960490000463,53552.10826320001
2023-06-05,18:58:16.000,156,10995999,14885,0,1685991495,13074.228173219999,89.05370316000335,53552.1781344
2023-06-05,18:58:17.000,156,10995958,14685,0,1685991496,13074.26859108,89.08189968000079,53552.19210864
2023-06-05,18:58:18.000,156,10995962,14805,0,1685991497,13074.30227262999,89.13829272000294,53552.17114728
2023-06-05,18:58:19.000,156,10995976,15165,0,1685991498,13074.32921787,89.18058749999909,53552.19909576
2023-06-05,18:58:20.000,156,10996001,14765,0,1685991499,13074.275327389994,89.20173489000445,53552.10826320001
2023-06-05,18:58:21.000,156,10995965,14645,0,1685991500,13074.26185476999,89.21583315000316,53552.10826320001
2023-06-05,18:58:22.000,156,10995976,14925,0,1685991501,13074.335954179995,89.27222618999804,53552.1781344
2023-06-05,18:58:23.000,156,10995982,14765,0,1685991502,13074.275327389994,89.27222618999804,53552.02441776
2023-06-05,18:58:24.000,156,10995942,14885,0,1685991503,13074.255118459994,89.29337358000339,53552.0733276
2023-06-05,18:58:25.000,156,10995970,14645,0,1685991504,13074.34269048999,89.27927532000467,53552.17114728
2023-06-05,18:58:26.000,156,10995974,14965,0,1685991505,13074.28880001,89.31452097000147,53552.17114728
2023-06-05,18:58:27.000,156,10995982,14925,0,1685991506,13074.234909529994,89.31452097000147,53552.12223744
2023-06-05,18:58:28.000,156,10995992,14845,0,1685991507,13074.255118459994,89.28632445000403,53552.261979840005
2023-06-05,18:58:29.000,156,10995937,14965,0,1685991508,13074.20122797999,89.30747184000211,53552.24101848
2023-06-05,18:58:30.000,156,10995994,14685,0,1685991509,13074.127128569999,89.28632445000403,53552.28294120001
2023-06-05,18:58:31.000,156,10995959,14765,0,1685991510,13074.079974399989,89.34976661999826,53552.143198800004
2023-06-05,18:58:32.000,156,10995983,14885,0,1685991511,13074.093447019994,89.37091401000362,53552.24101848
2023-06-05,18:58:33.000,156,10995916,14845,0,1685991512,13074.039556539989,89.37796314000298,53552.18512152001
2023-06-05,18:58:34.000,156,10995968,14485,0,1685991513,13074.026083919998,89.41320878999977,53552.19909576
2023-06-05,18:58:35.000,156,10996039,14805,0,1685991514,13073.985666059998,89.4555035700032,53552.19210864
2023-06-05,18:58:36.000,156,10995971,14765,0,1685991515,13073.871148789993,89.49074922,53552.12223744
2023-06-05,18:58:37.000,156,10995968,14685,0,1685991516,13073.743158899997,89.51189660999808,53552.18512152001
2023-06-05,18:58:38.000,156,10995981,14885,0,1685991517,13073.702741039997,89.5894370399983,53552.08730184001
2023-06-05,18:58:39.000,156,10995984,14645,0,1685991518,13073.722949969997,89.6035353000043,53552.10127608
2023-06-05,18:58:40.000,156,10995976,14725,0,1685991519,13073.662323179997,89.65992833999917,53552.12922456
2023-06-05,18:58:41.000,156,10996010,15045,0,1685991520,13073.642114249997,89.71632138000132,53552.01743064001
2023-06-05,18:58:42.000,156,10995988,14885,0,1685991521,13073.568014839992,89.77271442000347,53551.996469280006
2023-06-05,18:58:43.000,156,10996021,14725,0,1685991522,13073.446761259991,89.79386181000154,53552.08730184001
2023-06-05,18:58:44.000,156,10995943,14885,0,1685991523,13073.39287078,89.87140224000177,53551.94755944001
2023-06-05,18:58:45.000,156,10996036,14925,0,1685991524,13073.37266185,89.93484441000328,53551.91961096001
2023-06-05,18:58:46.000,156,10995973,14725,0,1685991525,13073.28508981999,89.97713918999943,53551.84275264
2023-06-05,18:58:47.000,156,10995987,14725,0,1685991526,13073.22446302999,89.99123744999815,53551.877688240005
2023-06-05,18:58:48.000,156,10995972,14845,0,1685991527,13073.116682069995,90.01943397000286,53551.828778400006
2023-06-05,18:58:49.000,156,10996053,14805,0,1685991528,13073.035846349994,89.9841883199988,53551.73794584
2023-06-05,18:58:50.000,156,10996011,14885,0,1685991529,13073.00216479999,90.0123848400035,53551.77986856001
2023-06-05,18:58:51.000,156,10995999,15085,0,1685991530,13072.914592769994,90.02648310000222,53551.70301024001
2023-06-05,18:58:52.000,156,10995973,14805,0,1685991531,13072.840493359989,90.01943397000286,53551.689036
2023-06-05,18:58:53.000,156,10995960,14805,0,1685991532,13072.651876679993,90.05467961999966,53551.57025496
2023-06-05,18:58:54.000,156,10996007,14685,0,1685991533,13072.597986200002,90.0476304900003,53551.6191648
2023-06-05,18:58:55.000,156,10995967,14965,0,1685991534,13072.517150480002,90.06172874999902,53551.63313904001
2023-06-05,18:58:56.000,156,10995995,14845,0,1685991535,13072.409369519992,90.07582700999774,53551.64711328
2023-06-05,18:58:57.000,156,10995989,14885,0,1685991536,13072.288115939991,90.0476304900003,53551.60519056001
2023-06-05,18:58:58.000,156,10995983,14605,0,1685991537,13072.14665342999,90.09697440000309,53551.52134512
2023-06-05,18:58:59.000,156,10995973,14765,0,1685991538,13072.160126049996,90.08992527000373,53551.60519056001
2023-06-05,18:59:00.000,156,10996018,14805,0,1685991539,13072.038872469995,90.07582700999774,53551.50737088
2023-06-05,18:59:01.000,156,10996006,14965,0,1685991540,13071.97150937,90.12517092000053,53551.48640952001
2023-06-05,18:59:02.000,156,10995994,14645,0,1685991541,13071.89067365,90.11107266000181,53551.472435280004
2023-06-05,18:59:03.000,156,10996016,14805,0,1685991542,13071.776156379994,90.15336743999796,53551.4095512
2023-06-05,18:59:04.000,156,10996005,14525,0,1685991543,13071.688584349999,90.12517092000053,53551.34666712001
2023-06-05,18:59:05.000,156,10996032,14525,0,1685991544,13071.688584349999,90.06172874999902,53551.43749968001
2023-06-05,18:59:06.000,156,10995974,14445,0,1685991545,13071.614484939993,90.09697440000309,53551.38858984
2023-06-05,18:59:07.000,156,10996009,14725,0,1685991546,13071.466286119998,90.08992527000373,53551.255834560005
2023-06-05,18:59:08.000,156,10995975,14565,0,1685991547,13071.432604569993,90.05467961999966,53551.21391184
2023-06-05,18:59:09.000,156,10996005,14325,0,1685991548,13071.371977779992,90.03353223000158,53551.14404064
2023-06-05,18:59:10.000,156,10996035,14765,0,1685991549,13071.297878370002,90.02648310000222,53551.10910504001
2023-06-05,18:59:11.000,156,10996022,14965,0,1685991550,13071.270933129992,89.97009006000008,53551.088143680005
2023-06-05,18:59:12.000,156,10995966,14685,0,1685991551,13071.277669440002,89.94189354000264,53551.08115656001
2023-06-05,18:59:13.000,156,10995984,14645,0,1685991552,13071.210306339992,89.8502548500037,53550.99731112
2023-06-05,18:59:14.000,156,10995975,14645,0,1685991553,13071.196833720001,89.77976355000283,53551.0252596
2023-06-05,18:59:15.000,156,10996014,14565,0,1685991554,13071.149679549992,89.76566529000411,53550.94840128
2023-06-05,18:59:16.000,156,10995991,14685,0,1685991555,13071.217042650002,89.7022231200026,53550.9553884
2023-06-05,18:59:17.000,156,10995985,14765,0,1685991556,13071.196833720001,89.63878095000109,53550.9553884
2023-06-05,18:59:18.000,156,10995995,14685,0,1685991557,13071.203570029997,89.63173182000173,53550.9553884
2023-06-05,18:59:19.000,156,10995945,14885,0,1685991558,13071.142943239996,89.62468269000237,53550.8505816
2023-06-05,18:59:20.000,156,10995989,14885,0,1685991559,13071.183361099997,89.56124052000087,53550.84359448001
2023-06-05,18:59:21.000,156,10995999,15005,0,1685991560,13071.223778959997,89.58238790999894,53550.871542960005
2023-06-05,18:59:22.000,156,10995985,14685,0,1685991561,13071.223778959997,89.5541913900015,53550.86455584001
2023-06-05,18:59:23.000,156,10995974,14925,0,1685991562,13071.264196819997,89.57533877999958,53550.80865888
2023-06-05,18:59:24.000,156,10995993,14925,0,1685991563,13071.257460510002,89.54714226000215,53550.73180056
2023-06-05,18:59:25.000,156,10996025,14445,0,1685991564,13071.297878370002,89.56124052000087,53550.68289072
2023-06-05,18:59:26.000,156,10995987,14885,0,1685991565,13071.439340880002,89.58238790999894,53550.68289072
2023-06-05,18:59:27.000,156,10995996,14725,0,1685991566,13071.425868259998,89.61058443000366,53550.76673616001
2023-06-05,18:59:28.000,156,10995990,14885,0,1685991567,13071.479758740003,89.66697746999853,53550.73180056
2023-06-05,18:59:29.000,156,10996020,14685,0,1685991568,13071.513440289993,89.74451789999875,53550.74577480001
2023-06-05,18:59:30.000,156,10996005,14565,0,1685991569,13071.567330769998,89.77976355000283,53550.7108392
2023-06-05,18:59:31.000,156,10995939,14685,0,1685991570,13071.641430179989,89.81500919999962,53550.78769752
2023-06-05,18:59:32.000,156,10995963,14645,0,1685991571,13071.661639109989,89.84320572000433,53550.7807104
2023-06-05,18:59:33.000,156,10995984,14725,0,1685991572,13071.722265899989,89.96304093000072,53550.752761920005
2023-06-05,18:59:34.000,156,10995943,14565,0,1685991573,13071.708793279999,90.01943397000286,53550.74577480001
2023-06-05,18:59:35.000,156,10995988,14605,0,1685991574,13071.742474829989,90.04058136000094,53550.83660736
2023-06-05,18:59:36.000,156,10996005,14685,0,1685991575,13071.755947449994,90.15336743999796,53550.8505816
2023-06-05,18:59:37.000,156,10996003,14685,0,1685991576,13071.78289268999,90.20976048000011,53550.84359448001
2023-06-05,18:59:38.000,156,10995972,14605,0,1685991577,13071.776156379994,90.26615352000226,53550.83660736
2023-06-05,18:59:39.000,156,10995994,14765,0,1685991578,13071.83004686,90.34369395000249,53550.84359448001
2023-06-05,18:59:40.000,156,10995997,14965,0,1685991579,13071.816574239994,90.37893959999928,53550.822633120006
2023-06-05,18:59:41.000,156,10995938,15005,0,1685991580,13071.796365309994,90.45648002999951,53550.81564600001
2023-06-05,18:59:42.000,156,10995976,14765,0,1685991581,13071.769420069999,90.52697133000038,53550.84359448001
2023-06-05,18:59:43.000,156,10995976,14805,0,1685991582,13071.755947449994,90.58336437000253,53550.81564600001
2023-06-05,18:59:44.000,156,10995951,14765,0,1685991583,13071.809837929999,90.6538556700034,53550.8505816
2023-06-05,18:59:45.000,156,10996006,14685,0,1685991584,13071.85025579,90.73844523000298,53550.91346568001
2023-06-05,18:59:46.000,156,10995947,14885,0,1685991585,13071.82331054999,90.77369087999978,53550.90647856
2023-06-05,18:59:47.000,156,10995929,14725,0,1685991586,13071.809837929999,90.7877891399985,53550.90647856
2023-06-05,18:59:48.000,156,10995994,14885,0,1685991587,13071.76268375999,90.81598566000321,53550.81564600001
2023-06-05,18:59:49.000,156,10996030,14325,0,1685991588,13071.80310161999,90.83008392000193,53550.84359448001
2023-06-05,18:59:50.000,156,10996019,14685,0,1685991589,13071.87046472,90.79483826999785,53550.81564600001
2023-06-05,18:59:51.000,156,10996008,14565,0,1685991590,13071.877201029994,90.74549436000234,53550.89949144
2023-06-05,18:59:52.000,156,10995986,14685,0,1685991591,13071.92435519999,90.74549436000234,53550.89949144
2023-06-05,18:59:53.000,156,10996024,14725,0,1685991592,13071.91088258,90.72434697000426,53550.89949144
2023-06-05,18:59:54.000,156,10995959,14285,0,1685991593,13071.897409959995,90.64680654000404,53550.89250432001
2023-06-05,18:59:55.000,156,10996012,14685,0,1685991594,13071.998454609995,90.57631524000317,53550.94141416001
2023-06-05,18:59:56.000,156,10995948,14765,0,1685991595,13072.02539984999,90.5058239400023,53550.871542960005
2023-06-05,18:59:57.000,156,10996001,14685,0,1685991596,13072.02539984999,90.407136120004,53550.79468464001
2023-06-05,18:59:58.000,156,10995975,14725,0,1685991597,13072.09276295,90.35779221000121,53550.77372328001
2023-06-05,18:59:59.000,156,10995983,14565,0,1685991598,13072.200543909996,90.27320265000162,53550.86455584001
2023-06-05,19:00:00.000,156,10995969,14685,0,1685991599,13072.27464332,90.18156396000268,53550.81564600001
2023-06-05,19:00:01.000,156,10995931,14845,0,1685991600,13072.288115939991,90.06172874999902,53550.81564600001
2023-06-05,19:00:02.000,156,10995979,14525,0,1685991601,13072.368951659992,89.99828658000479,53550.8505816
2023-06-05,19:00:03.000,156,10995968,14685,0,1685991602,13072.409369519992,89.89254962999985,53550.80865888
2023-06-05,19:00:04.000,156,10995994,15045,0,1685991603,13072.395896900001,89.82910745999834,53550.73180056
2023-06-05,19:00:05.000,156,10995992,14845,0,1685991604,13072.510414169992,89.70927225000196,53550.73180056
2023-06-05,19:00:06.000,156,10995960,14725,0,1685991605,13072.631667749993,89.68812486000388,53550.80865888
2023-06-05,19:00:07.000,156,10995982,14805,0,1685991606,13072.597986200002,89.59648616999766,53550.71782632
2023-06-05,19:00:08.000,156,10995965,14645,0,1685991607,13072.692294539993,89.53304400000343,53550.81564600001
2023-06-05,19:00:09.000,156,10996014,15045,0,1685991608,13072.766393949998,89.4555035700032,53550.89250432001
2023-06-05,19:00:10.000,156,10995991,14885,0,1685991609,13072.827020739998,89.42730704999849,53550.87853008
2023-06-05,19:00:11.000,156,10996014,14965,0,1685991610,13072.820284429989,89.34976661999826,53550.920452800005
2023-06-05,19:00:12.000,156,10995974,14565,0,1685991611,13072.894383839994,89.30042271000275,53550.89250432001
2023-06-05,19:00:13.000,156,10995963,14725,0,1685991612,13072.874174909994,89.20173489000445,53550.920452800005
2023-06-05,19:00:14.000,156,10995989,14965,0,1685991613,13072.847229669998,89.19468575999781,53550.8505816
2023-06-05,19:00:15.000,156,10995937,14965,0,1685991614,13072.867438599998,89.11714533000486,53550.7807104
2023-06-05,19:00:16.000,156,10995967,14885,0,1685991615,13073.015637419994,89.01845750999928,53550.93442704001
2023-06-05,19:00:17.000,156,10996034,14885,0,1685991616,13073.0695279,88.92681882000034,53551.00429824
2023-06-05,19:00:18.000,156,10995976,14965,0,1685991617,13073.17057255,88.88452404000418,53551.0252596
2023-06-05,19:00:19.000,156,10996011,14725,0,1685991618,13073.197517789995,88.76468883000052,53551.01827248
2023-06-05,19:00:20.000,156,10995985,14645,0,1685991619,13073.278353509995,88.69419752999966,53551.0252596
2023-06-05,19:00:21.000,156,10995956,14765,0,1685991620,13073.31203506,88.59550971000135,53551.088143680005
2023-06-05,19:00:22.000,156,10995986,14845,0,1685991621,13073.379398159996,88.5391166699992,53551.07416944
2023-06-05,19:00:23.000,156,10995957,14805,0,1685991622,13073.38613446999,88.44747798000026,53551.08115656001
2023-06-05,19:00:24.000,156,10995944,14645,0,1685991623,13073.460233879996,88.37698667999939,53551.08115656001
2023-06-05,19:00:25.000,156,10995983,14565,0,1685991624,13073.534333290001,88.24305321000429,53551.18596336
2023-06-05,19:00:26.000,156,10995916,14725,0,1685991625,13073.608432699992,88.1584636500047,53551.24186032
2023-06-05,19:00:27.000,156,10996000,14645,0,1685991626,13073.662323179997,88.08092322000448,53551.26980880001
2023-06-05,19:00:28.000,156,10995957,14485,0,1685991627,13073.675795800002,88.01043192000361,53551.26980880001
2023-06-05,19:00:29.000,156,10995945,14605,0,1685991628,13073.716213660002,87.91879323000467,53551.36762848001
2023-06-05,19:00:30.000,156,10995974,14805,0,1685991629,13073.696004730002,87.89059670999995,53551.29775728001
2023-06-05,19:00:31.000,156,10995962,14805,0,1685991630,13073.642114249997,87.79190889000165,53551.29077016
2023-06-05,19:00:32.000,156,10995964,14765,0,1685991631,13073.729686279992,87.71436846000142,53551.40256408
2023-06-05,19:00:33.000,156,10995966,14605,0,1685991632,13073.743158899997,87.6015823800044,53551.36064136
2023-06-05,19:00:34.000,156,10995998,14365,0,1685991633,13073.770104139992,87.54518934000225,53551.4095512
2023-06-05,19:00:35.000,156,10996006,14685,0,1685991634,13073.823994619997,87.46059978000267,53551.4794224
2023-06-05,19:00:36.000,156,10996006,14925,0,1685991635,13073.790313069992,87.43945239000459,53551.46544816001
2023-06-05,19:00:37.000,156,10995967,14605,0,1685991636,13073.810521999992,87.31961718000093,53551.542306480005
2023-06-05,19:00:38.000,156,10995951,14685,0,1685991637,13073.783576759997,87.27027326999814,53551.4794224
2023-06-05,19:00:39.000,156,10995953,14285,0,1685991638,13073.783576759997,87.23502762000135,53551.472435280004
2023-06-05,19:00:40.000,156,10995962,15045,0,1685991639,13073.797049380002,87.19978197000455,53551.57724208
2023-06-05,19:00:41.000,156,10995999,14805,0,1685991640,13073.898094030003,87.13633980000304,53551.640126160004
2023-06-05,19:00:42.000,156,10995980,14525,0,1685991641,13073.965457129998,87.0799467600009,53551.63313904001
2023-06-05,19:00:43.000,156,10995965,14565,0,1685991642,13073.992402369993,87.0306028499981,53551.62615192
2023-06-05,19:00:44.000,156,10996023,15005,0,1685991643,13073.985666059998,87.00240633000067,53551.591216320005
2023-06-05,19:00:45.000,156,10995962,14885,0,1685991644,13074.127128569999,86.91781677000108,53551.661087520006
2023-06-05,19:00:46.000,156,10995984,14885,0,1685991645,13074.167546429999,86.88257112000429,53551.640126160004
2023-06-05,19:00:47.000,156,10995954,14685,0,1685991646,13074.248382149999,86.8332272100015,53551.70301024001
2023-06-05,19:00:48.000,156,10995983,15045,0,1685991647,13074.32248155999,86.80503069000406,53551.70301024001
2023-06-05,19:00:49.000,156,10996003,14725,0,1685991648,13074.46394406999,86.70634286999848,53551.758907200005
2023-06-05,19:00:50.000,156,10995935,14885,0,1685991649,13074.61214289,86.65699896000297,53551.76589432
2023-06-05,19:00:51.000,156,10996014,14565,0,1685991650,13074.746869089991,86.57240940000338,53551.83576552
2023-06-05,19:00:52.000,156,10995960,14965,0,1685991651,13074.834441120001,86.50896723000187,53551.84275264
2023-06-05,19:00:53.000,156,10995921,14685,0,1685991652,13074.915276840002,86.44552506000036,53551.76589432
2023-06-05,19:00:54.000,156,10995949,14605,0,1685991653,13075.117366140003,86.40323028000421,53551.74493296
2023-06-05,19:00:55.000,156,10995975,14925,0,1685991654,13075.279037579989,86.26224768000247,53551.89864960001
2023-06-05,19:00:56.000,156,10995974,14685,0,1685991655,13075.48112687999,86.20585464000033,53551.89864960001
2023-06-05,19:00:57.000,156,10995931,14805,0,1685991656,13075.636062009995,86.12126508000074,53551.84275264
2023-06-05,19:00:58.000,156,10995946,15045,0,1685991657,13075.78426082999,86.05077377999987,53551.89166248
2023-06-05,19:00:59.000,156,10995934,14685,0,1685991658,13076.013295370001,85.94503683000221,53551.96852080001
2023-06-05,19:01:00.000,156,10995918,14885,0,1685991659,13076.235593600002,85.86044727000262,53551.89864960001
2023-06-05,19:01:01.000,156,10995983,14805,0,1685991660,13076.404001349998,85.79700510000112,53551.89166248
2023-06-05,19:01:02.000,156,10995958,15005,0,1685991661,13076.572409099994,85.71241554000153,53551.96852080001
2023-06-05,19:01:03.000,156,10995944,14885,0,1685991662,13076.72060791999,85.64192424000066,53551.94755944001
2023-06-05,19:01:04.000,156,10995941,14645,0,1685991663,13076.956378769995,85.57848206999915,53551.996469280006
2023-06-05,19:01:05.000,156,10995970,14965,0,1685991664,13077.13152283,85.45864686000277,53552.08730184001
2023-06-05,19:01:06.000,156,10995957,14845,0,1685991665,13077.333612130002,85.39520469000126,53552.08031472
2023-06-05,19:01:07.000,156,10995962,15045,0,1685991666,13077.434656780002,85.2894677400036,53552.12922456
2023-06-05,19:01:08.000,156,10996021,14885,0,1685991667,13077.636746079988,85.25422208999953,53552.05935336
2023-06-05,19:01:09.000,156,10995979,14685,0,1685991668,13077.85904430999,85.1766816599993,53552.18512152001
2023-06-05,19:01:10.000,156,10995940,14725,0,1685991669,13078.06113360999,85.09914122999908,53552.26896696
2023-06-05,19:01:11.000,156,10995984,14845,0,1685991670,13078.256486599996,84.96520776000398,53552.387748
2023-06-05,19:01:12.000,156,10995990,14525,0,1685991671,13078.498993759997,84.92291298000055,53552.42268360001
2023-06-05,19:01:13.000,156,10995956,14605,0,1685991672,13078.620247339997,84.81012690000352,53552.47159344001
2023-06-05,19:01:14.000,156,10995981,14725,0,1685991673,13078.829072949993,84.71848821000458,53552.49255480001
2023-06-05,19:01:15.000,156,10995934,14765,0,1685991674,13079.004217009999,84.5845547400022,53552.59037448001
2023-06-05,19:01:16.000,156,10995976,14805,0,1685991675,13079.14567952,84.56340735000413,53552.597361600005
2023-06-05,19:01:17.000,156,10995931,14725,0,1685991676,13079.32755989,84.43652301000111,53552.66024568001
2023-06-05,19:01:18.000,156,10995941,14685,0,1685991677,13079.495967639996,84.32373693000409,53552.667232800006
2023-06-05,19:01:19.000,156,10995930,14485,0,1685991678,13079.644166459992,84.25324563000322,53552.79300096
2023-06-05,19:01:20.000,156,10996001,14685,0,1685991679,13079.839519449997,84.16160694000428,53552.79998808
2023-06-05,19:01:21.000,156,10995977,15005,0,1685991680,13080.048345059993,84.04882085999998,53552.98864032
2023-06-05,19:01:22.000,156,10995986,14685,0,1685991681,13080.196543879989,83.97832955999911,53553.05851152
2023-06-05,19:01:23.000,156,10995940,14845,0,1685991682,13080.35821531999,83.87259261000145,53553.09344712001
2023-06-05,19:01:24.000,156,10995983,14845,0,1685991683,13080.472732589995,83.80915043999994,53553.07947288
2023-06-05,19:01:25.000,156,10995943,15005,0,1685991684,13080.66808558,83.717511750001,53553.19126680001
2023-06-05,19:01:26.000,156,10995917,15045,0,1685991685,13080.883647499992,83.64702045000013,53553.2960736
2023-06-05,19:01:27.000,156,10995917,14565,0,1685991686,13081.058791559997,83.57652914999926,53553.39389328
2023-06-05,19:01:28.000,156,10995966,14925,0,1685991687,13081.193517760003,83.51308697999775,53553.44979024001
2023-06-05,19:01:29.000,156,10995991,14405,0,1685991688,13081.321507649998,83.45669394000288,53553.5406228
2023-06-05,19:01:30.000,156,10995951,14765,0,1685991689,13081.469706469994,83.4355465500048,53553.65940384
2023-06-05,19:01:31.000,156,10995986,14765,0,1685991690,13081.55727849999,83.37915351000265,53553.69433944001
2023-06-05,19:01:32.000,156,10995963,14725,0,1685991691,13081.671795769995,83.30161308000243,53553.76421064001
2023-06-05,19:01:33.000,156,10995941,14765,0,1685991692,13081.772840419995,83.19587613000476,53553.88299168001
2023-06-05,19:01:34.000,156,10995950,14525,0,1685991693,13081.88735769,83.16063048000069,53553.820107600004
2023-06-05,19:01:35.000,156,10995967,14845,0,1685991694,13081.94798448,83.10423743999854,53553.82709472
2023-06-05,19:01:36.000,156,10995979,14885,0,1685991695,13082.116392229997,83.00554962000024,53553.94587576
2023-06-05,19:01:37.000,156,10995940,14525,0,1685991696,13082.305008909992,82.92800919000001,53554.08561816
2023-06-05,19:01:38.000,156,10995955,15085,0,1685991697,13082.385844629993,82.89981267000258,53554.155489360004
2023-06-05,19:01:39.000,156,10995998,14885,0,1685991698,13082.459944039998,82.85751788999914,53554.19741208001
2023-06-05,19:01:40.000,156,10996009,14725,0,1685991699,13082.594670239989,82.77997745999892,53554.24632192001
2023-06-05,19:01:41.000,156,10995937,14845,0,1685991700,13082.742869059999,82.7306335500034,53554.37209008
2023-06-05,19:01:42.000,156,10995944,14525,0,1685991701,13082.81696846999,82.70948615999805,53554.4489484
2023-06-05,19:01:43.000,156,10995969,14845,0,1685991702,13082.86412264,82.66014225000254,53554.4489484
2023-06-05,19:01:44.000,156,10995932,14485,0,1685991703,13082.931485739995,82.60374921000039,53554.49785824
2023-06-05,19:01:45.000,156,10995933,14885,0,1685991704,13083.08642087,82.5191596500008,53554.63061352001
2023-06-05,19:01:46.000,156,10995941,14685,0,1685991705,13083.214410759996,82.50506139000208,53554.74240744
2023-06-05,19:01:47.000,156,10995953,14805,0,1685991706,13083.268301240001,82.40637357000378,53554.77035592001
2023-06-05,19:01:48.000,156,10995922,14685,0,1685991707,13083.369345890002,82.37817704999907,53554.826252880004
2023-06-05,19:01:49.000,156,10995935,15005,0,1685991708,13083.436708989997,82.29358748999948,53554.7633688
2023-06-05,19:01:50.000,156,10995966,14685,0,1685991709,13083.483863159992,82.15260488999775,53554.86118848
2023-06-05,19:01:51.000,156,10995939,14925,0,1685991710,13083.625325669993,82.05391706999944,53555.02887936
2023-06-05,19:01:52.000,156,10995939,14605,0,1685991711,13083.753315559989,82.01867142000265,53555.063814960005
2023-06-05,19:01:53.000,156,10995985,14525,0,1685991712,13083.800469729998,81.94818012000178,53555.1476604
2023-06-05,19:01:54.000,156,10995952,14925,0,1685991713,13083.854360209989,81.89178707999963,53555.13368616001
2023-06-05,19:01:55.000,156,10996020,14685,0,1685991714,13083.874569139989,81.8142466499994,53555.22451872001
2023-06-05,19:01:56.000,156,10995953,14725,0,1685991715,13083.928459619994,81.76490274000389,53555.37823536
2023-06-05,19:01:57.000,156,10995939,14445,0,1685991716,13083.921723309999,81.68736231000366,53555.38522248
2023-06-05,19:01:58.000,156,10995932,14525,0,1685991717,13083.941932239999,81.63096927000151,53555.42015808001
2023-06-05,19:01:59.000,156,10995933,14605,0,1685991718,13083.941932239999,81.54637971000193,53555.448106560005
2023-06-05,19:02:00.000,156,10995970,14525,0,1685991719,13083.921723309999,81.5040849299985,53555.54592624
2023-06-05,19:02:01.000,156,10995973,14805,0,1685991720,13084.009295339994,81.39834798000084,53555.6716944
2023-06-05,19:02:02.000,156,10995940,14765,0,1685991721,13083.962141169999,81.3701514600034,53555.76951408
2023-06-05,19:02:03.000,156,10995955,14725,0,1685991722,13083.908250689994,81.27851277000445,53555.76951408
2023-06-05,19:02:04.000,156,10995983,14845,0,1685991723,13083.874569139989,81.27146363999782,53555.76252696
2023-06-05,19:02:05.000,156,10995937,14685,0,1685991724,13083.861096519999,81.15162843000144,53555.81842392
2023-06-05,19:02:06.000,156,10995951,14805,0,1685991725,13083.928459619994,81.08818625999993,53555.86034664
2023-06-05,19:02:07.000,156,10995951,14805,0,1685991726,13083.93519592999,81.09523538999929,53555.9162436
2023-06-05,19:02:08.000,156,10995956,14925,0,1685991727,13083.908250689994,81.0106458299997,53555.90925648
2023-06-05,19:02:09.000,156,10995942,14925,0,1685991728,13083.89477806999,80.99654757000098,53555.951179200005
2023-06-05,19:02:10.000,156,10995969,14885,0,1685991729,13083.93519592999,80.9119580100014,53556.06297312001
2023-06-05,19:02:11.000,156,10995945,14885,0,1685991730,13083.941932239999,80.84146671000053,53556.06297312001
2023-06-05,19:02:12.000,156,10995925,14885,0,1685991731,13083.874569139989,80.79917193000438,53556.06297312001
2023-06-05,19:02:13.000,156,10995959,15045,0,1685991732,13083.908250689994,80.73572976000287,53556.167779920004
2023-06-05,19:02:14.000,156,10995931,14645,0,1685991733,13083.827414969994,80.70753323999816,53556.11188296001
2023-06-05,19:02:15.000,156,10995940,14725,0,1685991734,13083.807206039994,80.62294367999857,53556.15380568
2023-06-05,19:02:16.000,156,10995992,14525,0,1685991735,13083.861096519999,80.55950151000434,53556.30752232001
2023-06-05,19:02:17.000,156,10995973,15085,0,1685991736,13083.834151279989,80.55950151000434,53556.3704064
2023-06-05,19:02:18.000,156,10995988,14725,0,1685991737,13083.739842939998,80.53130498999963,53556.335470800004
2023-06-05,19:02:19.000,156,10995982,14725,0,1685991738,13083.746579249993,80.44671543000004,53556.44726472001
2023-06-05,19:02:20.000,156,10996028,14445,0,1685991739,13083.746579249993,80.40442065000389,53556.54508440001
2023-06-05,19:02:21.000,156,10995982,14525,0,1685991740,13083.672479839988,80.38327325999853,53556.59399424001
2023-06-05,19:02:22.000,156,10995982,14805,0,1685991741,13083.625325669993,80.37622412999917,53556.64290408001
2023-06-05,19:02:23.000,156,10995992,14525,0,1685991742,13083.510808400002,80.3057328299983,53556.621942720005
2023-06-05,19:02:24.000,156,10996014,14885,0,1685991743,13083.477126849997,80.3057328299983,53556.60796848
2023-06-05,19:02:25.000,156,10995988,14565,0,1685991744,13083.490599470002,80.27753631000087,53556.77565936
2023-06-05,19:02:26.000,156,10995977,15005,0,1685991745,13083.463654229992,80.24229066000407,53556.79662072
2023-06-05,19:02:27.000,156,10995980,14725,0,1685991746,13083.409763750002,80.1717993600032,53556.80360784
2023-06-05,19:02:28.000,156,10995986,14685,0,1685991747,13083.369345890002,80.17884849000257,53556.72674952
2023-06-05,19:02:29.000,156,10995968,14765,0,1685991748,13083.295246479996,80.11540632000106,53556.81059496001
2023-06-05,19:02:30.000,156,10995981,14605,0,1685991749,13083.301982789992,80.0731115400049,53556.85251768001
2023-06-05,19:02:31.000,156,10995975,14525,0,1685991750,13083.281773859992,80.03081676000147,53556.88046616001
2023-06-05,19:02:32.000,156,10995985,14685,0,1685991751,13083.261564929991,79.99557111000468,53556.92937600001
2023-06-05,19:02:33.000,156,10995986,14565,0,1685991752,13083.214410759996,79.93212894000317,53556.91540176
2023-06-05,19:02:34.000,156,10995943,14765,0,1685991753,13083.16725659,79.91803068000445,53556.8944404
2023-06-05,19:02:35.000,156,10995991,14645,0,1685991754,13083.153783969996,79.80524460000015,53556.9643116
2023-06-05,19:02:36.000,156,10995962,14645,0,1685991755,13083.08642087,79.83344112000486,53556.94335024
2023-06-05,19:02:37.000,156,10995982,14845,0,1685991756,13083.05947562999,79.77704808000271,53556.99226008
2023-06-05,19:02:38.000,156,10996016,14845,0,1685991757,13083.02579408,79.72770416999992,53556.92937600001
2023-06-05,19:02:39.000,156,10995986,14605,0,1685991758,13082.89780418999,79.7136059100012,53557.01322144
2023-06-05,19:02:40.000,156,10995955,14725,0,1685991759,13082.88433157,79.63606548000098,53557.04116992
2023-06-05,19:02:41.000,156,10995955,14645,0,1685991760,13082.891067879995,79.60786896000354,53557.08309264
2023-06-05,19:02:42.000,156,10995990,14645,0,1685991761,13082.82370478,79.5514759200014,53557.11104112
2023-06-05,19:02:43.000,156,10995926,14725,0,1685991762,13082.749605369994,79.5514759200014,53557.18091232
2023-06-05,19:02:44.000,156,10995995,14925,0,1685991763,13082.648560719994,79.5021320099986,53557.25777064
2023-06-05,19:02:45.000,156,10995994,14885,0,1685991764,13082.581197619998,79.49508287999925,53557.194886560006
2023-06-05,19:02:46.000,156,10995992,14885,0,1685991765,13082.520570829998,79.43164070999774,53557.23680928001
2023-06-05,19:02:47.000,156,10995960,14565,0,1685991766,13082.439735109998,79.41049331999966,53557.243796400006
2023-06-05,19:02:48.000,156,10995976,14885,0,1685991767,13082.291536290002,79.41049331999966,53557.25777064
2023-06-05,19:02:49.000,156,10995968,14805,0,1685991768,13082.264591049992,79.3681985400035,53557.362577440006
2023-06-05,19:02:50.000,156,10995972,14965,0,1685991769,13082.163546399992,79.31885463000071,53557.39751304
2023-06-05,19:02:51.000,156,10995954,14525,0,1685991770,13082.123128539992,79.29065811000328,53557.43244864001
2023-06-05,19:02:52.000,156,10995960,14805,0,1685991771,13082.008611270001,79.24131420000049,53557.39751304
2023-06-05,19:02:53.000,156,10995959,14725,0,1685991772,13081.894093999996,79.23426507000113,53557.28571912001
2023-06-05,19:02:54.000,156,10995902,14725,0,1685991773,13081.88062137999,79.23426507000113,53557.341616080004
2023-06-05,19:02:55.000,156,10995984,14725,0,1685991774,13081.88735769,79.19901942000433,53557.4184744
2023-06-05,19:02:56.000,156,10995963,14805,0,1685991775,13081.873885069996,79.20606855000369,53557.48135848001
2023-06-05,19:02:57.000,156,10995975,14725,0,1685991776,13081.79978565999,79.1919702899977,53557.43943576
2023-06-05,19:02:58.000,156,10995984,14805,0,1685991777,13081.76610411,79.20606855000369,53557.4184744
2023-06-05,19:02:59.000,156,10995979,14685,0,1685991778,13081.74589518,79.20606855000369,53557.42546152
2023-06-05,19:03:00.000,156,10995986,14965,0,1685991779,13081.712213629995,79.21311768000305,53557.46738424
2023-06-05,19:03:01.000,156,10995953,14645,0,1685991780,13081.67853207999,79.24131420000049,53557.40450016001
2023-06-05,19:03:02.000,156,10995927,14725,0,1685991781,13081.6246416,79.24131420000049,53557.43943576
2023-06-05,19:03:03.000,156,10995937,14405,0,1685991782,13081.47644277999,79.2554124599992,53557.40450016001
2023-06-05,19:03:04.000,156,10995947,14645,0,1685991783,13081.442761229999,79.29770724000264,53557.45341000001
2023-06-05,19:03:05.000,156,10995943,14885,0,1685991784,13081.395607059989,79.26951071999792,53557.53725544
2023-06-05,19:03:06.000,156,10995961,14565,0,1685991785,13081.328243959993,79.29770724000264,53557.50231984001
2023-06-05,19:03:07.000,156,10995984,15005,0,1685991786,13081.247408239993,79.23426507000113,53557.46738424
2023-06-05,19:03:08.000,156,10995970,14645,0,1685991787,13081.112682040002,79.27655985000456,53557.38353880001
2023-06-05,19:03:09.000,156,10995963,14725,0,1685991788,13081.092473110002,79.22721594000177,53557.46738424
2023-06-05,19:03:10.000,156,10995924,14885,0,1685991789,13081.072264180002,79.1919702899977,53557.460397120005
2023-06-05,19:03:11.000,156,10995958,15085,0,1685991790,13080.984692149992,79.17787202999898,53557.52328120001
2023-06-05,19:03:12.000,156,10995942,14805,0,1685991791,13080.977955839997,79.1214789900041,53557.509306960004
2023-06-05,19:03:13.000,156,10995941,14365,0,1685991792,13080.897120119997,79.11442986000475,53557.4883456
2023-06-05,19:03:14.000,156,10995950,14845,0,1685991793,13080.796075469996,79.03688943000452,53557.4883456
2023-06-05,19:03:15.000,156,10995966,14605,0,1685991794,13080.823020709991,79.01574203999917,53557.54424256
2023-06-05,19:03:16.000,156,10995981,14645,0,1685991795,13080.76913023,78.9593490000043,53557.530268320006
2023-06-05,19:03:17.000,156,10995951,15045,0,1685991796,13080.72871237,78.90295596000215,53557.579178160006
2023-06-05,19:03:18.000,156,10995967,14845,0,1685991797,13080.62766772,78.8113172700032,53557.45341000001
2023-06-05,19:03:19.000,156,10995946,14525,0,1685991798,13080.60072247999,78.9100050900015,53557.4883456
2023-06-05,19:03:20.000,156,10995975,14685,0,1685991799,13080.58724986,78.85361204999936,53557.47437136
2023-06-05,19:03:21.000,156,10995935,15045,0,1685991800,13080.593986169995,78.81836640000256,53557.44642288
2023-06-05,19:03:22.000,156,10995923,15165,0,1685991801,13080.60072247999,78.82541553000192,53557.48135848001
2023-06-05,19:03:23.000,156,10995921,14965,0,1685991802,13080.54009568999,78.86066117999871,53557.43943576
2023-06-05,19:03:24.000,156,10995971,14845,0,1685991803,13080.51988675999,78.84656292,53557.36956456
2023-06-05,19:03:25.000,156,10995986,14845,0,1685991804,13080.50641414,78.9100050900015,53557.411487280006
2023-06-05,19:03:26.000,156,10995975,14525,0,1685991805,13080.50641414,78.90295596000215,53557.4184744
2023-06-05,19:03:27.000,156,10995942,14925,0,1685991806,13080.472732589995,78.93820160999894,53557.42546152
2023-06-05,19:03:28.000,156,10995967,14605,0,1685991807,13080.412105799995,78.93115247999958,53557.42546152
2023-06-05,19:03:29.000,156,10995969,14685,0,1685991808,13080.412105799995,78.92410335000022,53557.38353880001
2023-06-05,19:03:30.000,156,10995922,14925,0,1685991809,13080.41884210999,78.97344726000301,53557.4883456
2023-06-05,19:03:31.000,156,10995913,14565,0,1685991810,13080.3447427,78.99459465000109,53557.47437136
2023-06-05,19:03:32.000,156,10995985,14565,0,1685991811,13080.37842424999,78.96639813000365,53557.46738424
2023-06-05,19:03:33.000,156,10995981,14525,0,1685991812,13080.331270079994,79.01574203999917,53557.47437136
2023-06-05,19:03:34.000,156,10995944,14485,0,1685991813,13080.250434359994,79.00869290999981,53557.341616080004
2023-06-05,19:03:35.000,156,10995946,14605,0,1685991814,13080.284115909999,79.03688943000452,53557.49533272
2023-06-05,19:03:36.000,156,10995962,14965,0,1685991815,13080.32453377,79.02279116999853,53557.47437136
2023-06-05,19:03:37.000,156,10995965,14765,0,1685991816,13080.250434359994,79.02984029999789,53557.43943576
2023-06-05,19:03:38.000,156,10995940,14685,0,1685991817,13080.169598639994,79.07918421000068,53557.411487280006
2023-06-05,19:03:39.000,156,10995953,14725,0,1685991818,13080.129180779993,79.07213508000132,53557.50231984001
2023-06-05,19:03:40.000,156,10995956,14845,0,1685991819,13080.088762919993,79.04393856000388,53557.44642288
2023-06-05,19:03:41.000,156,10995941,14845,0,1685991820,13079.980981959998,79.00869290999981,53557.4883456
2023-06-05,19:03:42.000,156,10995978,14805,0,1685991821,13079.920355169997,78.99459465000109,53557.36956456
2023-06-05,19:03:43.000,156,10995962,14685,0,1685991822,13079.832783140002,78.99459465000109,53557.29969336
2023-06-05,19:03:44.000,156,10995973,14765,0,1685991823,13079.846255759992,78.98049639000237,53557.31366760001
2023-06-05,19:03:45.000,156,10995919,14725,0,1685991824,13079.866464689992,78.98754552000173,53557.341616080004
2023-06-05,19:03:46.000,156,10996027,14845,0,1685991825,13079.846255759992,78.98049639000237,53557.35559032001
2023-06-05,19:03:47.000,156,10995949,14605,0,1685991826,13079.772156350002,79.00164378000045,53557.36956456
2023-06-05,19:03:48.000,156,10995984,14565,0,1685991827,13079.657639079996,79.02279116999853,53557.2088608
2023-06-05,19:03:49.000,156,10995920,14685,0,1685991828,13079.590275980001,79.03688943000452,53557.25078352
2023-06-05,19:03:50.000,156,10995966,14645,0,1685991829,13079.610484910001,79.0580368200026,53557.26475776001
2023-06-05,19:03:51.000,156,10995954,14605,0,1685991830,13079.48923133,79.10033159999875,53557.292706240005
2023-06-05,19:03:52.000,156,10995963,14885,0,1685991831,13079.455549779996,79.13557725000283,53557.26475776001
2023-06-05,19:03:53.000,156,10995933,14805,0,1685991832,13079.293878339995,79.20606855000369,53557.29969336
2023-06-05,19:03:54.000,156,10995974,14685,0,1685991833,13079.21977892999,79.18492115999834,53557.21584792001
2023-06-05,19:03:55.000,156,10995955,14925,0,1685991834,13079.132206899994,79.2554124599992,53557.20187368
2023-06-05,19:03:56.000,156,10995897,14845,0,1685991835,13078.997480699989,79.26951071999792,53557.11802824001
2023-06-05,19:03:57.000,156,10995952,15125,0,1685991836,13078.882963429998,79.31885463000071,53557.13200248
2023-06-05,19:03:58.000,156,10995952,14925,0,1685991837,13078.822336639998,79.304756370002,53557.08309264
2023-06-05,19:03:59.000,156,10995902,14685,0,1685991838,13078.775182470003,79.36114941000415,53557.006234320004
2023-06-05,19:04:00.000,156,10996009,14765,0,1685991839,13078.842545569998,79.41049331999966,53557.09007976
2023-06-05,19:04:01.000,156,10995918,14525,0,1685991840,13078.835809259988,79.45983723000245,53557.06213128
2023-06-05,19:04:02.000,156,10995945,14645,0,1685991841,13078.835809259988,79.52327940000396,53557.09706688001
2023-06-05,19:04:03.000,156,10995990,14765,0,1685991842,13078.795391399988,79.5514759200014,53557.11104112
2023-06-05,19:04:04.000,156,10995934,14485,0,1685991843,13078.714555680002,79.62196722000226,53557.09706688001
2023-06-05,19:04:05.000,156,10995948,14845,0,1685991844,13078.674137820002,79.62196722000226,53557.125015360005
2023-06-05,19:04:06.000,156,10995947,14805,0,1685991845,13078.559620549997,79.64311461000034,53557.006234320004
2023-06-05,19:04:07.000,156,10995949,14885,0,1685991846,13078.492257450001,79.6501637399997,53556.93636312
2023-06-05,19:04:08.000,156,10995958,14725,0,1685991847,13078.586565789992,79.65721286999906,53557.027195680006
2023-06-05,19:04:09.000,156,10995928,15005,0,1685991848,13078.613511030002,79.60786896000354,53557.027195680006
2023-06-05,19:04:10.000,156,10995935,14765,0,1685991849,13078.532675310002,79.60081983000418,53556.908414640006
2023-06-05,19:04:11.000,156,10995975,14725,0,1685991850,13078.505730069992,79.60081983000418,53556.859504800006
2023-06-05,19:04:12.000,156,10995944,14805,0,1685991851,13078.579829479997,79.54442679000203,53556.92238888
2023-06-05,19:04:13.000,156,10995941,14525,0,1685991852,13078.606774719992,79.59377070000482,53556.838543440004
2023-06-05,19:04:14.000,156,10995978,14645,0,1685991853,13078.728028299993,79.60081983000418,53556.859504800006
2023-06-05,19:04:15.000,156,10995957,14525,0,1685991854,13078.728028299993,79.57262330999947,53556.85251768001
2023-06-05,19:04:16.000,156,10995912,14645,0,1685991855,13078.714555680002,79.64311461000034,53556.789633600005
2023-06-05,19:04:17.000,156,10995961,14645,0,1685991856,13078.788655089993,79.65721286999906,53556.838543440004
2023-06-05,19:04:18.000,156,10995999,14885,0,1685991857,13078.856018189988,79.66426199999842,53556.957324480005
2023-06-05,19:04:19.000,156,10995963,14845,0,1685991858,13078.876227119988,79.67836026000441,53556.838543440004
2023-06-05,19:04:20.000,156,10995932,14725,0,1685991859,13078.903172359998,79.69245852000313,53556.83155632001
2023-06-05,19:04:21.000,156,10995943,15005,0,1685991860,13078.916644979989,79.7136059100012,53556.83155632001
2023-06-05,19:04:22.000,156,10995935,14725,0,1685991861,13079.051371179994,79.748851559998,53556.838543440004
2023-06-05,19:04:23.000,156,10995975,14525,0,1685991862,13079.024425939999,79.79114634000143,53556.789633600005
2023-06-05,19:04:24.000,156,10995975,14565,0,1685991863,13079.12547059,79.82639198999823,53556.88046616001
2023-06-05,19:04:25.000,156,10995959,14725,0,1685991864,13079.26019678999,79.79114634000143,53556.90142752001
2023-06-05,19:04:26.000,156,10995958,14485,0,1685991865,13079.28040571999,79.83344112000486,53556.91540176
2023-06-05,19:04:27.000,156,10995978,14645,0,1685991866,13079.273669409995,79.84049025000422,53556.92238888
2023-06-05,19:04:28.000,156,10995938,14765,0,1685991867,13079.32082357999,79.84753938000358,53556.90142752001
2023-06-05,19:04:29.000,156,10995947,14765,0,1685991868,13079.36797775,79.8616376400023,53556.97129872
2023-06-05,19:04:30.000,156,10995979,14925,0,1685991869,13079.38818668,79.84049025000422,53557.006234320004
2023-06-05,19:04:31.000,156,10995975,14685,0,1685991870,13079.36797775,79.87573590000102,53556.957324480005
2023-06-05,19:04:32.000,156,10995952,14845,0,1685991871,13079.42860454,79.84753938000358,53557.02020856001
2023-06-05,19:04:33.000,156,10995987,14845,0,1685991872,13079.4690224,79.86868677000166,53557.04116992
2023-06-05,19:04:34.000,156,10995956,14965,0,1685991873,13079.46228608999,79.88278503000038,53556.98527296
2023-06-05,19:04:35.000,156,10995974,14725,0,1685991874,13079.52964919,79.90393241999845,53557.04116992
2023-06-05,19:04:36.000,156,10995927,14845,0,1685991875,13079.603748599991,79.91803068000445,53556.87347904
2023-06-05,19:04:37.000,156,10995945,14725,0,1685991876,13079.610484910001,79.85458851000294,53556.887453280004
2023-06-05,19:04:38.000,156,10995939,14605,0,1685991877,13079.603748599991,79.80524460000015,53556.838543440004
2023-06-05,19:04:39.000,156,10995928,14845,0,1685991878,13079.570067050001,79.84049025000422,53556.78264648001
2023-06-05,19:04:40.000,156,10995960,14765,0,1685991879,13079.671111700001,79.80524460000015,53556.84553056
2023-06-05,19:04:41.000,156,10995918,14605,0,1685991880,13079.718265869997,79.72770416999992,53556.92238888
2023-06-05,19:04:42.000,156,10995948,14765,0,1685991881,13079.738474799997,79.7136059100012,53556.88046616001
2023-06-05,19:04:43.000,156,10995968,14805,0,1685991882,13079.657639079996,79.7136059100012,53556.83155632001
2023-06-05,19:04:44.000,156,10995954,14725,0,1685991883,13079.617221219996,79.69245852000313,53556.85251768001
2023-06-05,19:04:45.000,156,10995995,14805,0,1685991884,13079.698056939997,79.67836026000441,53556.83155632001
2023-06-05,19:04:46.000,156,10995962,14645,0,1685991885,13079.684584319992,79.59377070000482,53556.8944404
2023-06-05,19:04:47.000,156,10995986,14805,0,1685991886,13079.684584319992,79.57262330999947,53556.887453280004
2023-06-05,19:04:48.000,156,10995927,14925,0,1685991887,13079.630693840001,79.5162302700046,53556.789633600005
2023-06-05,19:04:49.000,156,10995936,14685,0,1685991888,13079.630693840001,79.5021320099986,53556.92238888
2023-06-05,19:04:50.000,156,10995960,14965,0,1685991889,13079.54985812,79.48098462000053,53556.859504800006
2023-06-05,19:04:51.000,156,10995976,14525,0,1685991890,13079.46228608999,79.45983723000245,53556.86649192
2023-06-05,19:04:52.000,156,10995922,14685,0,1685991891,13079.36124143999,79.44573897000373,53556.8245692
2023-06-05,19:04:53.000,156,10995953,14605,0,1685991892,13079.253460479995,79.43164070999774,53556.77565936
2023-06-05,19:04:54.000,156,10995937,14805,0,1685991893,13079.132206899994,79.41754244999902,53556.81059496001
2023-06-05,19:04:55.000,156,10995936,14525,0,1685991894,13079.03789855999,79.37524767000286,53556.859504800006
2023-06-05,19:04:56.000,156,10996002,14565,0,1685991895,13078.950326529994,79.4034441900003,53556.86649192
2023-06-05,19:04:57.000,156,10995951,14605,0,1685991896,13078.822336639998,79.34000201999879,53556.76867224
2023-06-05,19:04:58.000,156,10995950,14885,0,1685991897,13078.667401509992,79.304756370002,53556.69880104
2023-06-05,19:04:59.000,156,10995966,14685,0,1685991898,13078.579829479997,79.22016681000241,53556.719762400004
2023-06-05,19:05:00.000,156,10995931,14565,0,1685991899,13078.458575899997,79.21311768000305,53556.58700712
2023-06-05,19:05:01.000,156,10995954,14765,0,1685991900,13078.384476489991,79.10033159999875,53556.62892984
2023-06-05,19:05:02.000,156,10995940,14565,0,1685991901,13078.29016815,79.02279116999853,53556.61495560001
2023-06-05,19:05:03.000,156,10995943,14885,0,1685991902,13078.175650879995,78.9593490000043,53556.53111016
2023-06-05,19:05:04.000,156,10995935,14925,0,1685991903,13078.14870564,78.79721901000448,53556.503161680004
2023-06-05,19:05:05.000,156,10995983,14685,0,1685991904,13078.18238718999,78.60689249999996,53556.56604576001
2023-06-05,19:05:06.000,156,10995946,14725,0,1685991905,13078.22280504999,78.48000816000422,53556.51713592001
2023-06-05,19:05:07.000,156,10995981,14605,0,1685991906,13078.20259611999,78.2896816499997,53556.47521320001
2023-06-05,19:05:08.000,156,10995948,14845,0,1685991907,13078.26995922,78.1416499199986,53556.43329048
2023-06-05,19:05:09.000,156,10995915,14605,0,1685991908,13078.296904459996,77.93017602000327,53556.41931624
2023-06-05,19:05:10.000,156,10995961,14365,0,1685991909,13078.357531249996,77.7962425500009,53556.36341928
2023-06-05,19:05:11.000,156,10995971,14765,0,1685991910,13078.357531249996,77.59181777999765,53556.37739352001
2023-06-05,19:05:12.000,156,10995942,14765,0,1685991911,13078.505730069992,77.44378605000384,53556.356432160006
2023-06-05,19:05:13.000,156,10995940,14645,0,1685991912,13078.525938999992,77.35919649000425,53556.3005352
2023-06-05,19:05:14.000,156,10995988,14605,0,1685991913,13078.694346750002,77.29575432000274,53556.34245792
2023-06-05,19:05:15.000,156,10995983,14605,0,1685991914,13078.694346750002,77.23231215000123,53556.286560960005
2023-06-05,19:05:16.000,156,10995930,14805,0,1685991915,13078.626983649992,77.24641040999995,53556.14681856
2023-06-05,19:05:17.000,156,10995977,14525,0,1685991916,13078.674137820002,77.2393612800006,53556.22367688
2023-06-05,19:05:18.000,156,10995977,14805,0,1685991917,13078.714555680002,77.28870519000338,53556.20970264001
2023-06-05,19:05:19.000,156,10995946,14485,0,1685991918,13078.680874129997,77.34509822999826,53556.237651120005
2023-06-05,19:05:20.000,156,10995899,14525,0,1685991919,13078.633719960002,77.35919649000425,53556.216689760004
2023-06-05,19:05:21.000,156,10995938,14685,0,1685991920,13078.525938999992,77.37329475000297,53556.29354808
2023-06-05,19:05:22.000,156,10995934,14285,0,1685991921,13078.472048520001,77.41558952999912,53556.29354808
2023-06-05,19:05:23.000,156,10996019,15005,0,1685991922,13078.438366969996,77.4014912700004,53556.2655996
2023-06-05,19:05:24.000,156,10995931,14605,0,1685991923,13078.323849699991,77.38739301000169,53556.14681856
2023-06-05,19:05:25.000,156,10995945,14925,0,1685991924,13078.337322319996,77.4014912700004,53556.18175416001
2023-06-05,19:05:26.000,156,10995960,14725,0,1685991925,13078.411421730001,77.4014912700004,53556.216689760004
2023-06-05,19:05:27.000,156,10995957,14565,0,1685991926,13078.397949109996,77.35919649000425,53556.118870080005
2023-06-05,19:05:28.000,156,10995948,14645,0,1685991927,13078.478784829997,77.35214736000489,53556.18175416001
2023-06-05,19:05:29.000,156,10995953,14725,0,1685991928,13078.626983649992,77.29575432000274,53556.22367688
2023-06-05,19:05:30.000,156,10995929,14645,0,1685991929,13078.680874129997,77.3380490999989,53556.14681856
2023-06-05,19:05:31.000,156,10996013,14605,0,1685991930,13078.835809259988,77.32395084000018,53556.18175416001
2023-06-05,19:05:32.000,156,10995939,14685,0,1685991931,13078.957062839989,77.39444214000105,53556.13983144001
2023-06-05,19:05:33.000,156,10995958,14685,0,1685991932,13079.051371179994,77.4508351800032,53556.10489584
2023-06-05,19:05:34.000,156,10995922,14445,0,1685991933,13079.091789039994,77.5847686499983,53556.000089040004
2023-06-05,19:05:35.000,156,10995952,14685,0,1685991934,13079.213042619995,77.73280037999939,53556.04899888
2023-06-05,19:05:36.000,156,10995962,14725,0,1685991935,13079.32755989,77.87378298000112,53556.02803752
2023-06-05,19:05:37.000,156,10995981,14845,0,1685991936,13079.40165929999,78.06410948999837,53556.02803752
2023-06-05,19:05:38.000,156,10995960,14925,0,1685991937,13079.36124143999,78.24033774000418,53555.89528224001
2023-06-05,19:05:39.000,156,10995989,14725,0,1685991938,13079.415131919995,78.42361512000207,53555.82541104001
2023-06-05,19:05:40.000,156,10995971,14885,0,1685991939,13079.415131919995,78.63508902000467,53555.832398160004
2023-06-05,19:05:41.000,156,10995964,14925,0,1685991940,13079.4690224,78.88180857000407,53555.81842392
2023-06-05,19:05:42.000,156,10995981,14725,0,1685991941,13079.38818668,79.22721594000177,53555.63675880001
2023-06-05,19:05:43.000,156,10995958,14485,0,1685991942,13079.064843799999,79.46688636000181,53555.39220960001
2023-06-05,19:05:44.000,156,10995931,14525,0,1685991943,13078.566356859992,79.45983723000245,53555.32233840001
2023-06-05,19:05:45.000,156,10995936,14565,0,1685991944,13078.14870564,79.19901942000433,53555.46906792001
2023-06-05,19:05:46.000,156,10995982,14805,0,1685991945,13077.83883537999,78.79016987999785,53555.33631264
2023-06-05,19:05:47.000,156,10995956,14765,0,1685991946,13077.764735969999,78.50820468000165,53555.34329976001
2023-06-05,19:05:48.000,156,10995917,14725,0,1685991947,13077.710845489994,78.43066425000143,53555.23849296
2023-06-05,19:05:49.000,156,10995970,15085,0,1685991948,13077.798417519989,78.48705729000358,53555.26644144
2023-06-05,19:05:50.000,156,10996003,14605,0,1685991949,13077.798417519989,78.58574511000188,53555.20355736001
2023-06-05,19:05:51.000,156,10995934,14685,0,1685991950,13077.778208589989,78.64918728000339,53555.13368616001
2023-06-05,19:05:52.000,156,10995998,14965,0,1685991951,13077.912934789994,78.83246466000128,53555.1476604
2023-06-05,19:05:53.000,156,10995950,15125,0,1685991952,13078.00724313,78.95229986999766,53555.063814960005
2023-06-05,19:05:54.000,156,10995911,15005,0,1685991953,13078.054397299995,79.08623334000004,53554.945033920005
2023-06-05,19:05:55.000,156,10995920,15045,0,1685991954,13078.04092467999,79.17787202999898,53554.95202104
2023-06-05,19:05:56.000,156,10995942,14565,0,1685991955,13077.912934789994,79.29065811000328,53554.9031112
2023-06-05,19:05:57.000,156,10995894,14525,0,1685991956,13077.798417519989,79.26246158999857,53554.88913696001
2023-06-05,19:05:58.000,156,10995925,14845,0,1685991957,13077.798417519989,79.304756370002,53554.83324
2023-06-05,19:05:59.000,156,10995998,15045,0,1685991958,13077.852307999994,79.37524767000286,53554.80529152
2023-06-05,19:06:00.000,156,10995974,14765,0,1685991959,13077.96682527,79.5021320099986,53554.791317279996
2023-06-05,19:06:01.000,156,10995922,14805,0,1685991960,13078.06113360999,79.60786896000354,53554.791317279996
2023-06-05,19:06:02.000,156,10995930,14605,0,1685991961,13078.16891457,79.64311461000034,53554.77035592001
2023-06-05,19:06:03.000,156,10995972,14645,0,1685991962,13078.216068739996,79.68540939000377,53554.72144608001
2023-06-05,19:06:04.000,156,10995968,14645,0,1685991963,13078.1891235,79.83344112000486,53554.658562000004
2023-06-05,19:06:05.000,156,10995943,14845,0,1685991964,13078.22954136,79.91098154999781,53554.65157488001
2023-06-05,19:06:06.000,156,10995942,15045,0,1685991965,13078.24975029,79.93917807000253,53554.70048472001
2023-06-05,19:06:07.000,156,10995949,14965,0,1685991966,13078.18238718999,79.98852197999804,53554.728433200005
2023-06-05,19:06:08.000,156,10995934,14845,0,1685991967,13078.06113360999,80.05196414999955,53554.609652160005
2023-06-05,19:06:09.000,156,10995983,14645,0,1685991968,13077.9870342,80.0731115400049,53554.72144608001
2023-06-05,19:06:10.000,156,10995919,14925,0,1685991969,13077.90619848,80.10130806000234,53554.77035592001
2023-06-05,19:06:11.000,156,10995981,14605,0,1685991970,13077.784944899999,80.1083571900017,53554.75638168
2023-06-05,19:06:12.000,156,10995969,14765,0,1685991971,13077.630009769993,80.19999588000064,53554.70048472001
2023-06-05,19:06:13.000,156,10995946,14885,0,1685991972,13077.441393089997,80.24229066000407,53554.68651048
2023-06-05,19:06:14.000,156,10995946,14805,0,1685991973,13077.171940690001,80.24933979000343,53554.59567792
2023-06-05,19:06:15.000,156,10996005,14845,0,1685991974,13076.936169839995,80.31278195999766,53554.50484536001
2023-06-05,19:06:16.000,156,10995974,14925,0,1685991975,13076.78797102,80.40442065000389,53554.64458776
2023-06-05,19:06:17.000,156,10995966,14805,0,1685991976,13076.471364449993,80.4537645599994,53554.63760064
2023-06-05,19:06:18.000,156,10995977,14925,0,1685991977,13076.195175740002,80.53130498999963,53554.61663928
2023-06-05,19:06:19.000,156,10995975,14885,0,1685991978,13075.838151309996,80.58769803000177,53554.60266504001
2023-06-05,19:06:20.000,156,10995941,15005,0,1685991979,13075.50133580999,80.64409107000392,53554.60266504001
2023-06-05,19:06:21.000,156,10995901,14525,0,1685991980,13075.218410789988,80.71458237000479,53554.59567792
2023-06-05,19:06:22.000,156,10995971,14805,0,1685991981,13074.881595289997,80.82031932000245,53554.59567792
2023-06-05,19:06:23.000,156,10995942,15205,0,1685991982,13074.52457085999,80.91900714000076,53554.52580672
2023-06-05,19:06:24.000,156,10995947,14845,0,1685991983,13074.18101904999,80.98244931000227,53554.560742320005
2023-06-05,19:06:25.000,156,10995973,15045,0,1685991984,13073.945248199998,81.08113713000057,53554.560742320005
2023-06-05,19:06:26.000,156,10995914,14685,0,1685991985,13073.561278529996,81.17277581999952,53554.511832480006
2023-06-05,19:06:27.000,156,10995952,14685,0,1685991986,13073.197517789995,81.2573653799991,53554.49785824
2023-06-05,19:06:28.000,156,10995957,14885,0,1685991987,13072.833757049993,81.34900406999805,53554.4489484
2023-06-05,19:06:29.000,156,10995962,14685,0,1685991988,13072.436314760002,81.41949536999891,53554.30221888
2023-06-05,19:06:30.000,156,10995991,14685,0,1685991989,13072.079290329995,81.58162535999872,53554.26029616
2023-06-05,19:06:31.000,156,10995955,14805,0,1685991990,13071.769420069999,81.6803131800043,53554.29523176001
2023-06-05,19:06:32.000,156,10995960,15045,0,1685991991,13071.486495049998,81.75785361000453,53554.29523176001
2023-06-05,19:06:33.000,156,10995958,14725,0,1685991992,13071.156415860001,81.85654143000284,53554.176450720006
2023-06-05,19:06:34.000,156,10995965,14645,0,1685991993,13070.86675452999,81.97637663999922,53554.155489360004
2023-06-05,19:06:35.000,156,10995944,14885,0,1685991994,13070.597302129994,82.0609661999988,53554.02273408
2023-06-05,19:06:36.000,156,10995940,14925,0,1685991995,13070.267222939998,82.13850662999903,53554.00177272001
2023-06-05,19:06:37.000,156,10995915,14765,0,1685991996,13069.977561610001,82.26539097000204,53553.889978800005
2023-06-05,19:06:38.000,156,10995993,14525,0,1685991997,13069.70810920999,82.34293140000227,53553.79914624
2023-06-05,19:06:39.000,156,10995943,14885,0,1685991998,13069.45212943,82.43457009000122,53553.70132656
2023-06-05,19:06:40.000,156,10996022,14925,0,1685991999,13069.243303819989,82.54030703999888,53553.673378080006
2023-06-05,19:06:41.000,156,10995952,14805,0,1685992000,13069.027741899998,82.65309312000318,53553.59651976001
2023-06-05,19:06:42.000,156,10995995,14605,0,1685992001,13068.859334150002,82.73768268000276,53553.57555840001
2023-06-05,19:06:43.000,156,10995970,15085,0,1685992002,13068.657244850001,82.82227224000235,53553.44280312
2023-06-05,19:06:44.000,156,10995975,14525,0,1685992003,13068.41473769,82.90686180000193,53553.337996320006
2023-06-05,19:06:45.000,156,10996022,15085,0,1685992004,13068.22612100999,82.99850049000088,53553.24716376
2023-06-05,19:06:46.000,156,10995989,14925,0,1685992005,13068.050976949999,83.05489353000303,53553.24017664001
2023-06-05,19:06:47.000,156,10995985,14605,0,1685992006,13067.842151340003,83.17472873999941,53553.11440848001
2023-06-05,19:06:48.000,156,10995959,14685,0,1685992007,13067.660270970002,83.21702352000284,53552.99562744001
2023-06-05,19:06:49.000,156,10995976,14885,0,1685992008,13067.532281079992,83.27341655999771,53552.97466608001
2023-06-05,19:06:50.000,156,10995966,14765,0,1685992009,13067.350400709991,83.3227604700005,53552.85588504001
2023-06-05,19:06:51.000,156,10995990,14725,0,1685992010,13067.17525665,83.36505525000393,53552.7720396
2023-06-05,19:06:52.000,156,10996009,14885,0,1685992011,13067.10789354999,83.41439915999945,53552.73710400001
2023-06-05,19:06:53.000,156,10995971,14685,0,1685992012,13066.94622210999,83.35800612000457,53552.67421992
2023-06-05,19:06:54.000,156,10995976,14685,0,1685992013,13066.831704839999,83.35095698999794,53552.61133584001
2023-06-05,19:06:55.000,156,10995975,14685,0,1685992014,13066.717187569993,83.34390785999858,53552.57640024
2023-06-05,19:06:56.000,156,10995973,14725,0,1685992015,13066.508361959997,83.40735003000009,53552.562426
2023-06-05,19:06:57.000,156,10996034,14685,0,1685992016,13066.393844689992,83.4355465500048,53552.47159344001
2023-06-05,19:06:58.000,156,10995976,14845,0,1685992017,13066.185019079996,83.47784133000096,53552.29691544
2023-06-05,19:06:59.000,156,10995988,14965,0,1685992018,13066.043556569995,83.49898871999903,53552.2480056
2023-06-05,19:07:00.000,156,10996008,14885,0,1685992019,13065.82799464999,83.54833263000182,53552.213070000005
2023-06-05,19:07:01.000,156,10995990,14685,0,1685992020,13065.68653213999,83.55538176000118,53552.08031472
2023-06-05,19:07:02.000,156,10995947,14765,0,1685992021,13065.538333319993,83.63292219000141,53552.06634048001
2023-06-05,19:07:03.000,156,10995961,14525,0,1685992022,13065.369925569998,83.61177480000333,53551.94057232001
2023-06-05,19:07:04.000,156,10995988,14805,0,1685992023,13065.248671989997,83.62587306000205,53551.91961096001
2023-06-05,19:07:05.000,156,10995946,14685,0,1685992024,13065.140891030002,83.6681678399982,53551.828778400006
2023-06-05,19:07:06.000,156,10995966,14525,0,1685992025,13064.972483279991,83.6822661000042,53551.78685568
2023-06-05,19:07:07.000,156,10996016,15045,0,1685992026,13064.87143862999,83.71046262000164,53551.69602312
2023-06-05,19:07:08.000,156,10995948,14445,0,1685992027,13064.7165035,83.75980653000443,53551.64711328
2023-06-05,19:07:09.000,156,10995935,15085,0,1685992028,13064.581777299994,83.76685566000378,53551.63313904001
2023-06-05,19:07:10.000,156,10995913,14885,0,1685992029,13064.366215379989,83.82324869999866,53551.51435800001
2023-06-05,19:07:11.000,156,10995935,14725,0,1685992030,13064.258434419993,83.85144522000337,53551.43749968001
2023-06-05,19:07:12.000,156,10995974,14525,0,1685992031,13064.271907039998,83.90783825999824,53551.472435280004
2023-06-05,19:07:13.000,156,10995952,14885,0,1685992032,13064.157389769993,83.90783825999824,53551.36762848001
2023-06-05,19:07:14.000,156,10995936,14845,0,1685992033,13064.042872500002,83.95013304000167,53551.34666712001
2023-06-05,19:07:15.000,156,10996006,14525,0,1685992034,13063.975509399992,83.97832955999911,53551.24884744001
2023-06-05,19:07:16.000,156,10996011,14765,0,1685992035,13063.840783200001,84.02062434000254,53551.24186032
2023-06-05,19:07:17.000,156,10996058,15045,0,1685992036,13063.766683789996,84.07701738000469,53551.22788608001
2023-06-05,19:07:18.000,156,10995946,14885,0,1685992037,13063.544385559995,84.11226303000149,53551.07416944
2023-06-05,19:07:19.000,156,10995976,14885,0,1685992038,13063.41639567,84.11931216000085,53551.03224672001
2023-06-05,19:07:20.000,156,10995988,14685,0,1685992039,13063.34903256999,84.19685259000107,53551.10910504001
2023-06-05,19:07:21.000,156,10995972,14885,0,1685992040,13063.261460539994,84.25324563000322,53551.00429824
2023-06-05,19:07:22.000,156,10995964,14845,0,1685992041,13063.140206959994,84.30258953999873,53550.9553884
2023-06-05,19:07:23.000,156,10995979,14565,0,1685992042,13063.018953379993,84.30258953999873,53550.92743992
2023-06-05,19:07:24.000,156,10995945,14885,0,1685992043,13062.823600390002,84.38717909999832,53550.79468464001
2023-06-05,19:07:25.000,156,10996020,14765,0,1685992044,13062.688874189997,84.42947388000175,53550.703852080005
2023-06-05,19:07:26.000,156,10995944,14565,0,1685992045,13062.587829539996,84.4858669200039,53550.752761920005
2023-06-05,19:07:27.000,156,10995932,14805,0,1685992046,13062.39921286,84.5211125700007,53550.67590360001
2023-06-05,19:07:28.000,156,10995951,14765,0,1685992047,13062.25775035,84.5845547400022,53550.59904528001
2023-06-05,19:07:29.000,156,10995964,15085,0,1685992048,13062.19712356,84.59865300000092,53550.52917408001
2023-06-05,19:07:30.000,156,10995960,14885,0,1685992049,13062.075869979999,84.64094778000435,53550.51519984
2023-06-05,19:07:31.000,156,10995964,14885,0,1685992050,13061.961352709994,84.76078299000073,53550.45930288001
2023-06-05,19:07:32.000,156,10995999,14965,0,1685992051,13061.765999720003,84.87356906999776,53550.298599120004
2023-06-05,19:07:33.000,156,10995979,14885,0,1685992052,13061.705372930002,84.87356906999776,53550.298599120004
2023-06-05,19:07:34.000,156,10995978,14805,0,1685992053,13061.644746140002,84.95110949999798,53550.2566764
2023-06-05,19:07:35.000,156,10996001,14765,0,1685992054,13061.584119350002,85.01455166999949,53550.19379232001
2023-06-05,19:07:36.000,156,10995963,14605,0,1685992055,13061.530228869997,85.05684645000292,53550.21475368
2023-06-05,19:07:37.000,156,10995960,14925,0,1685992056,13061.435920529992,85.09209209999972,53550.05404992001
2023-06-05,19:07:38.000,156,10995983,14725,0,1685992057,13061.429184219996,85.16258340000059,53550.09597264001
2023-06-05,19:07:39.000,156,10995968,14685,0,1685992058,13061.402238980001,85.16963252999994,53550.033088560005
2023-06-05,19:07:40.000,156,10995997,14605,0,1685992059,13061.415711599991,85.26832034999825,53549.963217360004
2023-06-05,19:07:41.000,156,10995963,14685,0,1685992060,13061.294458019991,85.31766426000104,53549.85841056001
2023-06-05,19:07:42.000,156,10995983,14765,0,1685992061,13061.328139569996,85.36700817000383,53549.88635904001
2023-06-05,19:07:43.000,156,10996023,14805,0,1685992062,13061.25404015999,85.40225382000062,53549.75360376
2023-06-05,19:07:44.000,156,10996002,15005,0,1685992063,13061.307930639996,85.44454860000405,53549.71866816001
2023-06-05,19:07:45.000,156,10996008,14885,0,1685992064,13061.348348499996,85.49389250999957,53549.75360376
2023-06-05,19:07:46.000,156,10995975,14565,0,1685992065,13061.314666949991,85.52208903000428,53549.61386136
2023-06-05,19:07:47.000,156,10996025,14885,0,1685992066,13061.334875879991,85.52913816000364,53549.56495152
2023-06-05,19:07:48.000,156,10995954,14965,0,1685992067,13061.2809854,85.5714329399998,53549.38328640001
2023-06-05,19:07:49.000,156,10995989,14845,0,1685992068,13061.388766359996,85.62782598000194,53549.40424776001
2023-06-05,19:07:50.000,156,10995975,14725,0,1685992069,13061.415711599991,85.62782598000194,53549.40424776001
2023-06-05,19:07:51.000,156,10995999,14605,0,1685992070,13061.382030050001,85.65602249999938,53549.33437656001
2023-06-05,19:07:52.000,156,10995949,14805,0,1685992071,13061.462865770001,85.6701207599981,53549.33437656001
2023-06-05,19:07:53.000,156,10996025,14525,0,1685992072,13061.496547319992,85.69126815000345,53549.30642808001
2023-06-05,19:07:54.000,156,10995994,14485,0,1685992073,13061.557174109992,85.71241554000153,53549.2086084
2023-06-05,19:07:55.000,156,10995974,14645,0,1685992074,13061.651482449997,85.75471031999768,53549.2086084
2023-06-05,19:07:56.000,156,10996017,14725,0,1685992075,13061.671691379997,85.74766118999833,53549.13175008
2023-06-05,19:07:57.000,156,10996031,14645,0,1685992076,13061.765999720003,85.74766118999833,53549.13873720001
2023-06-05,19:07:58.000,156,10996046,14525,0,1685992077,13061.826626509988,85.76175945000432,53549.0339304
2023-06-05,19:07:59.000,156,10996002,14805,0,1685992078,13061.927671159989,85.79700510000112,53548.99899480001
2023-06-05,19:08:00.000,156,10995986,14965,0,1685992079,13062.082606289994,85.81110335999983,53549.04790464001
2023-06-05,19:08:01.000,156,10996008,14445,0,1685992080,13062.203859869995,85.8463490100039,53549.01296904
2023-06-05,19:08:02.000,156,10995961,14885,0,1685992081,13062.29816821,85.79700510000112,53548.978033440006
2023-06-05,19:08:03.000,156,10995980,14685,0,1685992082,13062.31837714,85.82520161999855,53548.90117512001
2023-06-05,19:08:04.000,156,10996022,14885,0,1685992083,13062.45310333999,85.86749640000198,53548.859252400005
2023-06-05,19:08:05.000,156,10995985,14645,0,1685992084,13062.54067537,85.78995597000176,53548.90117512001
2023-06-05,19:08:06.000,156,10996002,14565,0,1685992085,13062.688874189997,85.7829068400024,53548.76841984
2023-06-05,19:08:07.000,156,10996004,14805,0,1685992086,13062.769709909997,85.83929988000455,53548.72649712
2023-06-05,19:08:08.000,156,10995974,14845,0,1685992087,13062.971799209998,85.86044727000262,53548.69854864
2023-06-05,19:08:09.000,156,10995978,14645,0,1685992088,13063.180624819994,85.83225074999791,53548.761432720006
2023-06-05,19:08:10.000,156,10995956,14685,0,1685992089,13063.26819684999,85.86044727000262,53548.69854864
2023-06-05,19:08:11.000,156,10995988,14645,0,1685992090,13063.35576888,85.88864379000006,53548.56579336001
2023-06-05,19:08:12.000,156,10996004,14925,0,1685992091,13063.53764925,85.83929988000455,53548.53784488
2023-06-05,19:08:13.000,156,10996013,14725,0,1685992092,13063.685848069996,85.86044727000262,53548.44701232001
2023-06-05,19:08:14.000,156,10996017,14565,0,1685992093,13063.766683789996,85.82520161999855,53548.44701232001
2023-06-05,19:08:15.000,156,10996010,14565,0,1685992094,13063.935091539992,85.85339814000326,53548.54483200001
2023-06-05,19:08:16.000,156,10995972,14725,0,1685992095,13064.103499290002,85.85339814000326,53548.53085776
2023-06-05,19:08:17.000,156,10995958,14805,0,1685992096,13064.211280249998,85.86044727000262,53548.48194792
2023-06-05,19:08:18.000,156,10995977,14965,0,1685992097,13064.372951689998,85.90274204999878,53548.405089600004
2023-06-05,19:08:19.000,156,10996027,14525,0,1685992098,13064.521150509994,85.88864379000006,53548.474960800006
2023-06-05,19:08:20.000,156,10995993,15045,0,1685992099,13064.601986229995,85.93093857000349,53548.426050960006
2023-06-05,19:08:21.000,156,10996016,14445,0,1685992100,13064.72997611999,85.93798770000285,53548.44701232001
2023-06-05,19:08:22.000,156,10995992,15045,0,1685992101,13064.87143862999,85.97323334999965,53548.37714112001
2023-06-05,19:08:23.000,156,10996002,14685,0,1685992102,13064.925329109996,86.0296263900018,53548.307269920006
2023-06-05,19:08:24.000,156,10996009,14605,0,1685992103,13065.093736859992,86.00847900000372,53548.46098656
2023-06-05,19:08:25.000,156,10996013,14805,0,1685992104,13065.201517820002,86.05782290999923,53548.46797368001
2023-06-05,19:08:26.000,156,10995989,14725,0,1685992105,13065.295826159992,86.0930685600033,53548.405089600004
2023-06-05,19:08:27.000,156,10996006,15125,0,1685992106,13065.356452949993,86.11421595000138,53548.39111536
2023-06-05,19:08:28.000,156,10996039,14765,0,1685992107,13065.531597009998,86.18470725000225,53548.34220552
2023-06-05,19:08:29.000,156,10996030,14845,0,1685992108,13065.625905349989,86.21290376999968,53548.356179760005
2023-06-05,19:08:30.000,156,10996002,14605,0,1685992109,13065.72694999999,86.26224768000247,53548.22342448
2023-06-05,19:08:31.000,156,10995992,14725,0,1685992110,13065.83473096,86.29749332999927,53548.237398720004
2023-06-05,19:08:32.000,156,10995971,14805,0,1685992111,13065.9964024,86.29749332999927,53548.3352184
2023-06-05,19:08:33.000,156,10995974,14925,0,1685992112,13066.104183359996,86.32568985000398,53548.27932144001
2023-06-05,19:08:34.000,156,10995973,15085,0,1685992113,13066.151337529991,86.36798463000014,53548.25137296001
2023-06-05,19:08:35.000,156,10995979,14685,0,1685992114,13066.306272659996,86.36798463000014,53548.31425704
2023-06-05,19:08:36.000,156,10995997,14805,0,1685992115,13066.373635759992,86.36798463000014,53548.27233432
2023-06-05,19:08:37.000,156,10995988,14605,0,1685992116,13066.420789930002,86.36093550000078,53548.22342448
2023-06-05,19:08:38.000,156,10995962,14725,0,1685992117,13066.521834580002,86.3397881100027,53548.20945024001
2023-06-05,19:08:39.000,156,10995983,14965,0,1685992118,13066.649824469998,86.33273898000334,53548.34220552
2023-06-05,19:08:40.000,156,10996023,14845,0,1685992119,13066.757605429993,86.31159158999799,53548.37714112001
2023-06-05,19:08:41.000,156,10995986,14765,0,1685992120,13066.784550669989,86.26224768000247,53548.405089600004
2023-06-05,19:08:42.000,156,10996019,14645,0,1685992121,13066.959694729994,86.23405115999776,53548.453999440004
2023-06-05,19:08:43.000,156,10996014,14725,0,1685992122,13067.09442093,86.19880551000097,53548.41207672
2023-06-05,19:08:44.000,156,10996024,14725,0,1685992123,13067.121366169995,86.17060899000353,53548.370154
2023-06-05,19:08:45.000,156,10996032,14845,0,1685992124,13067.14831140999,86.15651073000481,53548.32124416
2023-06-05,19:08:46.000,156,10995984,14565,0,1685992125,13067.262828679995,86.15651073000481,53548.426050960006
2023-06-05,19:08:47.000,156,10995977,14525,0,1685992126,13067.31671916,86.17060899000353,53548.48194792
2023-06-05,19:08:48.000,156,10996018,14965,0,1685992127,13067.37734595,86.11421595000138,53548.426050960006
2023-06-05,19:08:49.000,156,10996012,14525,0,1685992128,13067.41776381,86.10716682000202,53548.474960800006
2023-06-05,19:08:50.000,156,10996045,14645,0,1685992129,13067.498599530001,86.0930685600033,53548.51688352001
2023-06-05,19:08:51.000,156,10995992,14525,0,1685992130,13067.565962629997,86.03667552000115,53548.48194792
2023-06-05,19:08:52.000,156,10996042,14725,0,1685992131,13067.579435250002,86.04372465000051,53548.46098656
2023-06-05,19:08:53.000,156,10996048,14605,0,1685992132,13067.545753699997,85.98733160999836,53548.51688352001
2023-06-05,19:08:54.000,156,10996015,14485,0,1685992133,13067.518808460001,85.94503683000221,53548.46098656
2023-06-05,19:08:55.000,156,10996032,14685,0,1685992134,13067.579435250002,85.99438073999772,53548.48194792
2023-06-05,19:08:56.000,156,10995957,14925,0,1685992135,13067.747842999997,86.01552813000308,53548.51688352001
2023-06-05,19:08:57.000,156,10996021,14845,0,1685992136,13067.815206099993,85.980282479999,53548.51688352001
2023-06-05,19:08:58.000,156,10996014,14725,0,1685992137,13067.835415029993,86.01552813000308,53548.53085776
2023-06-05,19:08:59.000,156,10995970,14805,0,1685992138,13067.842151340003,86.05782290999923,53548.5098964
2023-06-05,19:09:00.000,156,10995961,14725,0,1685992139,13067.902778129988,86.05077377999987,53548.50290928
2023-06-05,19:09:01.000,156,10995992,14805,0,1685992140,13067.929723369998,86.08601943000394,53548.58675472001
2023-06-05,19:09:02.000,156,10995964,14725,0,1685992141,13068.030768019999,86.10011769000266,53548.56579336001
2023-06-05,19:09:03.000,156,10995980,15045,0,1685992142,13067.997086469994,86.12126508000074,53548.572780480004
2023-06-05,19:09:04.000,156,10996003,14605,0,1685992143,13068.118340049994,86.13536333999946,53548.5797676
2023-06-05,19:09:05.000,156,10995998,14645,0,1685992144,13068.23285732,86.1283142100001,53548.71951
2023-06-05,19:09:06.000,156,10995972,14725,0,1685992145,13068.25306625,86.15651073000481,53548.78239408001
2023-06-05,19:09:07.000,156,10996002,14605,0,1685992146,13068.30695672999,86.16355986000417,53548.81732968
2023-06-05,19:09:08.000,156,10995955,14765,0,1685992147,13068.30695672999,86.21290376999968,53548.69854864
2023-06-05,19:09:09.000,156,10995964,14645,0,1685992148,13068.340638279995,86.14946159999818,53548.77540696
2023-06-05,19:09:10.000,156,10996001,14485,0,1685992149,13068.381056139995,86.10011769000266,53548.810342560006
2023-06-05,19:09:11.000,156,10995951,14405,0,1685992150,13068.3541109,86.10011769000266,53548.83829104
2023-06-05,19:09:12.000,156,10995997,14365,0,1685992151,13068.36758351999,86.06487203999859,53548.79636832
2023-06-05,19:09:13.000,156,10995957,14525,0,1685992152,13068.40800137999,85.96618422000029,53548.8243168
2023-06-05,19:09:14.000,156,10995960,14645,0,1685992153,13068.482100789995,85.93093857000349,53548.908162240004
2023-06-05,19:09:15.000,156,10996022,14565,0,1685992154,13068.482100789995,85.8815946600007,53549.01296904
2023-06-05,19:09:16.000,156,10995971,14525,0,1685992155,13068.461891859995,85.86044727000262,53548.9640592
2023-06-05,19:09:17.000,156,10996003,14565,0,1685992156,13068.46862816999,85.82520161999855,53548.908162240004
2023-06-05,19:09:18.000,156,10996016,14645,0,1685992157,13068.48883709999,85.81110335999983,53548.9640592
2023-06-05,19:09:19.000,156,10995992,14565,0,1685992158,13068.502309719996,85.77585771000304,53549.08982736001
2023-06-05,19:09:20.000,156,10996012,14485,0,1685992159,13068.482100789995,85.76880858000368,53549.06886600001
2023-06-05,19:09:21.000,156,10995968,14765,0,1685992160,13068.48883709999,85.73356292999961,53549.13873720001
2023-06-05,19:09:22.000,156,10995960,14565,0,1685992161,13068.542727579996,85.69831728000281,53549.22956976
2023-06-05,19:09:23.000,156,10996040,14885,0,1685992162,13068.53599127,85.69126815000345,53549.23655688001
2023-06-05,19:09:24.000,156,10995981,14805,0,1685992163,13068.48883709999,85.65602249999938,53549.096814480006
2023-06-05,19:09:25.000,156,10996017,14805,0,1685992164,13068.49557341,85.66307162999874,53549.194634160005
2023-06-05,19:09:26.000,156,10996009,15045,0,1685992165,13068.50904602999,85.6701207599981,53549.18764704001
2023-06-05,19:09:27.000,156,10996016,14725,0,1685992166,13068.50904602999,85.62782598000194,53549.27149248
2023-06-05,19:09:28.000,156,10996035,14485,0,1685992167,13068.522518649996,85.62782598000194,53549.32738944
2023-06-05,19:09:29.000,156,10995984,14605,0,1685992168,13068.522518649996,85.60667859000387,53549.313415200006
2023-06-05,19:09:30.000,156,10996026,14725,0,1685992169,13068.650508539991,85.64897337000002,53549.39027352
2023-06-05,19:09:31.000,156,10996047,14805,0,1685992170,13068.697662710001,85.61372772000323,53549.42520912001
2023-06-05,19:09:32.000,156,10995989,14805,0,1685992171,13068.684190089996,85.57848206999915,53549.38328640001
2023-06-05,19:09:33.000,156,10996034,14845,0,1685992172,13068.738080570001,85.6348751100013,53549.32040232
2023-06-05,19:09:34.000,156,10996006,14765,0,1685992173,13068.785234739997,85.56438381000044,53549.38328640001
2023-06-05,19:09:35.000,156,10995987,14805,0,1685992174,13068.812179979992,85.55028555000172,53549.45315760001
2023-06-05,19:09:36.000,156,10995988,14765,0,1685992175,13068.845861529997,85.58553119999851,53549.38328640001
2023-06-05,19:09:37.000,156,10995990,14805,0,1685992176,13068.933433559992,85.536187290003,53549.432196240006
2023-06-05,19:09:38.000,156,10996008,14485,0,1685992177,13068.967115109997,85.55733468000108,53549.481106080006
2023-06-05,19:09:39.000,156,10996005,14685,0,1685992178,13069.054687139993,85.52913816000364,53549.50905456
2023-06-05,19:09:40.000,156,10995998,14725,0,1685992179,13068.980587730002,85.52913816000364,53549.481106080006
2023-06-05,19:09:41.000,156,10996010,14885,0,1685992180,13069.081632379988,85.44454860000405,53549.54399016
2023-06-05,19:09:42.000,156,10996009,14605,0,1685992181,13069.095104999993,85.43045033999806,53549.55097728001
2023-06-05,19:09:43.000,156,10995975,14845,0,1685992182,13069.047950829998,85.43045033999806,53549.530015920005
2023-06-05,19:09:44.000,156,10995949,14605,0,1685992183,13069.115313929993,85.38110643000255,53549.63482272
2023-06-05,19:09:45.000,156,10995969,14885,0,1685992184,13069.175940719993,85.33176251999976,53549.6627712
2023-06-05,19:09:46.000,156,10996007,14805,0,1685992185,13069.270249059999,85.2894677400036,53549.78155224
2023-06-05,19:09:47.000,156,10995989,14565,0,1685992186,13069.250040129999,85.26832034999825,53549.767578000006
2023-06-05,19:09:48.000,156,10995988,14525,0,1685992187,13069.263512749989,85.25422208999953,53549.767578000006
2023-06-05,19:09:49.000,156,10995965,14725,0,1685992188,13069.243303819989,85.16258340000059,53549.746616640005
2023-06-05,19:09:50.000,156,10995987,14685,0,1685992189,13069.250040129999,85.14848514000187,53549.78155224
2023-06-05,19:09:51.000,156,10995987,14685,0,1685992190,13069.209622269998,85.0427481900042,53549.90033328
2023-06-05,19:09:52.000,156,10995994,14645,0,1685992191,13069.250040129999,85.09209209999972,53549.935268880006
2023-06-05,19:09:53.000,156,10995999,14845,0,1685992192,13069.196149649993,85.00045341000077,53549.92828176001
2023-06-05,19:09:54.000,156,10996011,14525,0,1685992193,13069.229831199998,85.00045341000077,53549.942256
2023-06-05,19:09:55.000,156,10996041,14645,0,1685992194,13069.155731789993,84.95110949999798,53549.99815296
2023-06-05,19:09:56.000,156,10995987,14725,0,1685992195,13069.108577619998,84.98635515000205,53550.05404992001
2023-06-05,19:09:57.000,156,10995989,14765,0,1685992196,13069.095104999993,84.91586385000119,53550.14488248001
2023-06-05,19:09:58.000,156,10995999,14725,0,1685992197,13069.047950829998,84.89471646000311,53550.10994688
2023-06-05,19:09:59.000,156,10996023,14565,0,1685992198,13069.027741899998,84.88766733000375,53550.081998400005
2023-06-05,19:10:00.000,156,10996008,14925,0,1685992199,13069.101841309988,84.85242167999968,53550.151869600006
2023-06-05,19:10:01.000,156,10995979,14685,0,1685992200,13069.101841309988,84.78193037999881,53550.21475368
2023-06-05,19:10:02.000,156,10996033,15045,0,1685992201,13069.148995479998,84.78897950999817,53550.19379232001
2023-06-05,19:10:03.000,156,10995993,14525,0,1685992202,13069.189413339998,84.71143907999794,53550.1868052
2023-06-05,19:10:04.000,156,10995975,14765,0,1685992203,13069.108577619998,84.69029168999987,53550.081998400005
2023-06-05,19:10:05.000,156,10996009,14805,0,1685992204,13069.182677029989,84.68324256000051,53550.0470628
2023-06-05,19:10:06.000,156,10995961,14725,0,1685992205,13069.223094889989,84.68324256000051,53550.07501128001
2023-06-05,19:10:07.000,156,10995950,14605,0,1685992206,13069.303930609989,84.61275125999964,53550.17981808
2023-06-05,19:10:08.000,156,10995994,14925,0,1685992207,13069.391502639999,84.66209517000243,53550.20776656
2023-06-05,19:10:09.000,156,10996022,14925,0,1685992208,13069.46560204999,84.70438994999859,53550.21475368
2023-06-05,19:10:10.000,156,10996008,14765,0,1685992209,13069.51275622,84.71143907999794,53550.20776656
2023-06-05,19:10:11.000,156,10996019,14565,0,1685992210,13069.519492529995,84.73963560000266,53550.21475368
2023-06-05,19:10:12.000,156,10996016,14885,0,1685992211,13069.600328249995,84.69029168999987,53550.22872792
2023-06-05,19:10:13.000,156,10996023,14565,0,1685992212,13069.62727348999,84.71143907999794,53550.34052184001
2023-06-05,19:10:14.000,156,10995976,14605,0,1685992213,13069.55317408,84.77488124999945,53550.249689280005
2023-06-05,19:10:15.000,156,10996007,14885,0,1685992214,13069.59359194,84.80307777000417,53550.28462488
2023-06-05,19:10:16.000,156,10996005,14845,0,1685992215,13069.60706455999,84.81012690000352,53550.37545744
2023-06-05,19:10:17.000,156,10995965,14765,0,1685992216,13069.640746109995,84.7960286400048,53550.44532864
2023-06-05,19:10:18.000,156,10995991,14725,0,1685992217,13069.580119319995,84.85242167999968,53550.42436728
2023-06-05,19:10:19.000,156,10996063,14845,0,1685992218,13069.55317408,84.85242167999968,53550.3964188
2023-06-05,19:10:20.000,156,10995971,14645,0,1685992219,13069.58685562999,84.89471646000311,53550.44532864
2023-06-05,19:10:21.000,156,10995987,14725,0,1685992220,13069.56664669999,84.85947080999904,53550.44532864
2023-06-05,19:10:22.000,156,10996012,14645,0,1685992221,13069.519492529995,84.88766733000375,53550.54314832
2023-06-05,19:10:23.000,156,10996030,14645,0,1685992222,13069.48581097999,84.88766733000375,53550.466290000004
2023-06-05,19:10:24.000,156,10995995,14765,0,1685992223,13069.52622883999,84.8665199399984,53550.536161200005
2023-06-05,19:10:25.000,156,10996006,14525,0,1685992224,13069.49254729,84.83832342000096,53550.5710968
2023-06-05,19:10:26.000,156,10995993,14805,0,1685992225,13069.479074669995,84.8665199399984,53550.55013544
2023-06-05,19:10:27.000,156,10996024,14605,0,1685992226,13069.499283599995,84.8312742900016,53550.55712256001
2023-06-05,19:10:28.000,156,10995991,14525,0,1685992227,13069.47233836,84.82422516000224,53550.48026424001
2023-06-05,19:10:29.000,156,10995993,14805,0,1685992228,13069.499283599995,84.83832342000096,53550.51519984
2023-06-05,19:10:30.000,156,10996008,14645,0,1685992229,13069.458865739995,84.8312742900016,53550.51519984
2023-06-05,19:10:31.000,156,10995990,14765,0,1685992230,13069.52622883999,84.8312742900016,53550.62699376001
2023-06-05,19:10:32.000,156,10996018,14525,0,1685992231,13069.559910389995,84.82422516000224,53550.59205816
2023-06-05,19:10:33.000,156,10995992,14605,0,1685992232,13069.559910389995,84.80307777000417,53550.57808392001
2023-06-05,19:10:34.000,156,10995969,14725,0,1685992233,13069.58685562999,84.81717603000288,53550.50821272001
2023-06-05,19:10:35.000,156,10996048,14325,0,1685992234,13069.62727348999,84.81717603000288,53550.56410968
2023-06-05,19:10:36.000,156,10995965,14565,0,1685992235,13069.580119319995,84.85242167999968,53550.54314832
2023-06-05,19:10:37.000,156,10995983,14725,0,1685992236,13069.65421873,84.81012690000352,53550.466290000004
2023-06-05,19:10:38.000,156,10996039,14565,0,1685992237,13069.620537179995,84.8665199399984,53550.5012256
2023-06-05,19:10:39.000,156,10995976,14685,0,1685992238,13069.73505445,84.85242167999968,53550.52218696
2023-06-05,19:10:40.000,156,10996028,14685,0,1685992239,13069.849571719991,84.87356906999776,53550.54314832
2023-06-05,19:10:41.000,156,10995970,14805,0,1685992240,13069.863044339996,84.89471646000311,53550.43135440001
2023-06-05,19:10:42.000,156,10996002,14925,0,1685992241,13069.930407439992,84.90881472000183,53550.45231576
2023-06-05,19:10:43.000,156,10996052,15045,0,1685992242,13069.930407439992,84.85947080999904,53550.368470320005
2023-06-05,19:10:44.000,156,10995974,14845,0,1685992243,13070.031452089992,84.88061820000439,53550.44532864
2023-06-05,19:10:45.000,156,10995968,14525,0,1685992244,13070.112287809992,84.90176559000247,53550.41039304001
2023-06-05,19:10:46.000,156,10995998,14485,0,1685992245,13070.186387219997,84.95110949999798,53550.41039304001
2023-06-05,19:10:47.000,156,10995989,14605,0,1685992246,13070.260486630003,84.94406036999862,53550.35449608
2023-06-05,19:10:48.000,156,10995990,14925,0,1685992247,13070.334586039993,84.94406036999862,53550.3964188
2023-06-05,19:10:49.000,156,10995964,14885,0,1685992248,13070.502993789989,84.94406036999862,53550.42436728
2023-06-05,19:10:50.000,156,10996015,14845,0,1685992249,13070.577093199994,84.96520776000398,53550.40340592
2023-06-05,19:10:51.000,156,10995994,14765,0,1685992250,13070.69161047,84.92291298000055,53550.42436728
2023-06-05,19:10:52.000,156,10995959,14805,0,1685992251,13070.82633666999,84.97225689000334,53550.43135440001
2023-06-05,19:10:53.000,156,10996001,14885,0,1685992252,13070.90717238999,85.00045341000077,53550.34052184001
2023-06-05,19:10:54.000,156,10995943,14845,0,1685992253,13070.99474442,85.00045341000077,53550.3265476
2023-06-05,19:10:55.000,156,10995992,14685,0,1685992254,13071.109261689991,85.01455166999949,53550.37545744
2023-06-05,19:10:56.000,156,10995992,14605,0,1685992255,13071.230515269992,85.03569906000484,53550.37545744
2023-06-05,19:10:57.000,156,10996025,14845,0,1685992256,13071.371977779992,85.0427481900042,53550.33353472
2023-06-05,19:10:58.000,156,10995939,14845,0,1685992257,13071.439340880002,85.05684645000292,53550.34052184001
2023-06-05,19:10:59.000,156,10996002,14525,0,1685992258,13071.553858149993,85.04979732000356,53550.43135440001
2023-06-05,19:11:00.000,156,10996009,14885,0,1685992259,13071.654902799994,85.09209209999972,53550.466290000004
2023-06-05,19:11:01.000,156,10996000,14645,0,1685992260,13071.661639109989,85.09914122999908,53550.417380160005
2023-06-05,19:11:02.000,156,10995936,15005,0,1685992261,13071.769420069999,85.09914122999908,53550.48026424001
2023-06-05,19:11:03.000,156,10995986,15005,0,1685992262,13071.735738519994,85.14143601000251,53550.40340592
2023-06-05,19:11:04.000,156,10995989,14805,0,1685992263,13071.78289268999,85.16258340000059,53550.45930288001
2023-06-05,19:11:05.000,156,10995971,14925,0,1685992264,13071.96477305999,85.15553427000123,53550.56410968
2023-06-05,19:11:06.000,156,10995963,15005,0,1685992265,13071.98498198999,85.13438688000315,53550.5710968
2023-06-05,19:11:07.000,156,10995972,14685,0,1685992266,13072.11297188,85.16963252999994,53550.60603240001
2023-06-05,19:11:08.000,156,10995969,14845,0,1685992267,13072.18707128999,85.19077991999802,53550.5012256
2023-06-05,19:11:09.000,156,10995999,14805,0,1685992268,13072.267907009991,85.18373078999866,53550.57808392001
2023-06-05,19:11:10.000,156,10995991,14925,0,1685992269,13072.389160589992,85.28241861000424,53550.5012256
2023-06-05,19:11:11.000,156,10995999,14725,0,1685992270,13072.368951659992,85.26832034999825,53550.52917408001
2023-06-05,19:11:12.000,156,10995951,14965,0,1685992271,13072.517150480002,85.33881164999912,53550.654942240006
2023-06-05,19:11:13.000,156,10995967,14525,0,1685992272,13072.571040959992,85.3247133900004,53550.59205816
2023-06-05,19:11:14.000,156,10995977,14645,0,1685992273,13072.624931439997,85.3881555600019,53550.62000664
2023-06-05,19:11:15.000,156,10995999,14525,0,1685992274,13072.746185019998,85.36700817000383,53550.64795512001
2023-06-05,19:11:16.000,156,10995977,14485,0,1685992275,13072.759657639988,85.4374994700047,53550.66891648
2023-06-05,19:11:17.000,156,10995957,14445,0,1685992276,13072.793339189993,85.47274512000149,53550.703852080005
2023-06-05,19:11:18.000,156,10995936,14925,0,1685992277,13072.779866569988,85.48684338000021,53550.62000664
2023-06-05,19:11:19.000,156,10995954,14645,0,1685992278,13072.880911219989,85.51503989999765,53550.67590360001
2023-06-05,19:11:20.000,156,10995972,14685,0,1685992279,13072.894383839994,85.51503989999765,53550.76673616001
2023-06-05,19:11:21.000,156,10995964,14565,0,1685992280,13072.968483249999,85.55028555000172,53550.78769752
2023-06-05,19:11:22.000,156,10995997,14525,0,1685992281,13073.096473139994,85.57848206999915,53550.7807104
2023-06-05,19:11:23.000,156,10996024,14845,0,1685992282,13073.116682069995,85.5714329399998,53550.73180056
2023-06-05,19:11:24.000,156,10996004,14885,0,1685992283,13073.17057255,85.62782598000194,53550.752761920005
2023-06-05,19:11:25.000,156,10996029,14685,0,1685992284,13073.20425409999,85.65602249999938,53550.68987784
2023-06-05,19:11:26.000,156,10995929,14325,0,1685992285,13073.33224399,85.69126815000345,53550.752761920005
2023-06-05,19:11:27.000,156,10995948,14365,0,1685992286,13073.35245292,85.71946467000089,53550.7807104
2023-06-05,19:11:28.000,156,10995908,14725,0,1685992287,13073.359189229996,85.72651380000025,53550.79468464001
2023-06-05,19:11:29.000,156,10995932,14805,0,1685992288,13073.40634339999,85.71946467000089,53550.83660736
2023-06-05,19:11:30.000,156,10995949,14725,0,1685992289,13073.399607089996,85.71241554000153,53550.84359448001
2023-06-05,19:11:31.000,156,10995991,14765,0,1685992290,13073.41307971,85.6842190200041,53550.87853008
2023-06-05,19:11:32.000,156,10995880,14685,0,1685992291,13073.466970189991,85.65602249999938,53550.801671760004
2023-06-05,19:11:33.000,156,10995961,14805,0,1685992292,13073.594960080001,85.6348751100013,53550.73878768
2023-06-05,19:11:34.000,156,10995999,15005,0,1685992293,13073.736422590002,85.65602249999938,53550.7807104
2023-06-05,19:11:35.000,156,10995959,15045,0,1685992294,13073.790313069992,85.62077685000258,53550.8855172
2023-06-05,19:11:36.000,156,10995923,14525,0,1685992295,13073.864412479998,85.66307162999874,53550.89949144
2023-06-05,19:11:37.000,156,10995971,14565,0,1685992296,13073.958720819988,85.65602249999938,53550.8855172
2023-06-05,19:11:38.000,156,10995976,14365,0,1685992297,13073.938511889988,85.6701207599981,53550.82962024
2023-06-05,19:11:39.000,156,10996009,14645,0,1685992298,13074.012611299993,85.64192424000066,53550.98333688001
2023-06-05,19:11:40.000,156,10995975,14525,0,1685992299,13073.958720819988,85.67716989000473,53551.01128536001
2023-06-05,19:11:41.000,156,10995959,14685,0,1685992300,13074.005874989998,85.59962946000451,53551.03224672001
2023-06-05,19:11:42.000,156,10995952,14645,0,1685992301,13074.079974399989,85.56438381000044,53550.99731112
2023-06-05,19:11:43.000,156,10995949,14765,0,1685992302,13074.073238089994,85.55028555000172,53550.94141416001
2023-06-05,19:11:44.000,156,10995967,14885,0,1685992303,13074.133864879994,85.50094163999893,53550.9553884
2023-06-05,19:11:45.000,156,10995945,15285,0,1685992304,13074.22143690999,85.50094163999893,53550.990324000006
2023-06-05,19:11:46.000,156,10995927,14965,0,1685992305,13074.275327389994,85.43045033999806,53551.01128536001
2023-06-05,19:11:47.000,156,10995937,14965,0,1685992306,13074.34269048999,85.35290990999783,53551.00429824
2023-06-05,19:11:48.000,156,10995951,14845,0,1685992307,13074.335954179995,85.37405730000319,53551.06019520001
2023-06-05,19:11:49.000,156,10995945,14845,0,1685992308,13074.38310834999,85.40225382000062,53551.01128536001
2023-06-05,19:11:50.000,156,10995969,14885,0,1685992309,13074.41005359,85.33881164999912,53551.06718232
2023-06-05,19:11:51.000,156,10995966,14885,0,1685992310,13074.376372039995,85.33881164999912,53550.99731112
2023-06-05,19:11:52.000,156,10995957,14525,0,1685992311,13074.497625619995,85.31766426000104,53551.0951308
2023-06-05,19:11:53.000,156,10995958,14525,0,1685992312,13074.5515161,85.31061513000168,53551.10910504001
2023-06-05,19:11:54.000,156,10995972,14645,0,1685992313,13074.538043479995,85.30356600000232,53551.10910504001
2023-06-05,19:11:55.000,156,10995979,14365,0,1685992314,13074.666033369991,85.2894677400036,53551.13006640001
2023-06-05,19:11:56.000,156,10995993,14885,0,1685992315,13074.699714919996,85.24012383000081,53551.17897624001
2023-06-05,19:11:57.000,156,10995996,14565,0,1685992316,13074.767078019991,85.26127121999889,53551.088143680005
2023-06-05,19:11:58.000,156,10995947,14485,0,1685992317,13074.706451229991,85.24717296000017,53551.01128536001
2023-06-05,19:11:59.000,156,10995953,14645,0,1685992318,13074.740132779996,85.24012383000081,53551.05320808
2023-06-05,19:12:00.000,156,10995988,14685,0,1685992319,13074.834441120001,85.23307470000145,53551.12307928
2023-06-05,19:12:01.000,156,10995950,14445,0,1685992320,13074.908540529992,85.16963252999994,53551.06718232
2023-06-05,19:12:02.000,156,10995943,14805,0,1685992321,13074.928749459992,85.15553427000123,53551.088143680005
2023-06-05,19:12:03.000,156,10995936,14525,0,1685992322,13074.942222079997,85.15553427000123,53551.05320808
2023-06-05,19:12:04.000,156,10995973,14885,0,1685992323,13074.942222079997,85.1766816599993,53551.03224672001
2023-06-05,19:12:05.000,156,10995950,15005,0,1685992324,13074.975903630002,85.15553427000123,53551.088143680005
2023-06-05,19:12:06.000,156,10995980,14685,0,1685992325,13075.002848869997,85.14848514000187,53551.06718232
2023-06-05,19:12:07.000,156,10995948,14525,0,1685992326,13075.023057799997,85.09914122999908,53551.039233840005
2023-06-05,19:12:08.000,156,10995926,14925,0,1685992327,13074.989376249992,85.13438688000315,53551.06019520001
2023-06-05,19:12:09.000,156,10995936,14885,0,1685992328,13075.016321490002,85.09209209999972,53551.05320808
2023-06-05,19:12:10.000,156,10995990,14965,0,1685992329,13075.070211969993,85.077993840001,53551.158014880006
2023-06-05,19:12:11.000,156,10995947,14605,0,1685992330,13075.103893519998,85.08504297000036,53551.14404064
2023-06-05,19:12:12.000,156,10995969,14605,0,1685992331,13075.103893519998,85.06389558000228,53551.13006640001
2023-06-05,19:12:13.000,156,10995951,14445,0,1685992332,13075.023057799997,85.07094471000164,53551.06019520001
2023-06-05,19:12:14.000,156,10995932,14965,0,1685992333,13075.023057799997,85.05684645000292,53551.10910504001
2023-06-05,19:12:15.000,156,10995925,15005,0,1685992334,13075.090420899993,85.02864992999821,53551.18596336
2023-06-05,19:12:16.000,156,10995943,14765,0,1685992335,13075.083684589998,84.9793060200027,53551.19993760001
2023-06-05,19:12:17.000,156,10995942,14565,0,1685992336,13075.043266729997,84.99340428000141,53551.19295048
2023-06-05,19:12:18.000,156,10995973,14685,0,1685992337,13075.009585179992,85.00045341000077,53551.158014880006
2023-06-05,19:12:19.000,156,10995954,14525,0,1685992338,13075.029794109993,84.97225689000334,53551.33968
2023-06-05,19:12:20.000,156,10995935,14845,0,1685992339,13075.009585179992,84.97225689000334,53551.27679592001
2023-06-05,19:12:21.000,156,10995942,14765,0,1685992340,13074.955694700002,84.98635515000205,53551.304744400004
2023-06-05,19:12:22.000,156,10995938,14525,0,1685992341,13075.036530420002,84.9793060200027,53551.28378304
2023-06-05,19:12:23.000,156,10995958,14685,0,1685992342,13074.935485770002,84.95110949999798,53551.2348732
2023-06-05,19:12:24.000,156,10995927,14805,0,1685992343,13074.955694700002,84.94406036999862,53551.21391184
2023-06-05,19:12:25.000,156,10995955,14805,0,1685992344,13074.962431009997,84.92291298000055,53551.325705760006
2023-06-05,19:12:26.000,156,10995980,14805,0,1685992345,13074.969167319992,84.94406036999862,53551.27679592001
2023-06-05,19:12:27.000,156,10995965,14605,0,1685992346,13074.854650050002,84.94406036999862,53551.26282168
2023-06-05,19:12:28.000,156,10995943,14565,0,1685992347,13074.820968499997,84.82422516000224,53551.325705760006
2023-06-05,19:12:29.000,156,10995967,14765,0,1685992348,13074.794023260001,84.82422516000224,53551.36762848001
2023-06-05,19:12:30.000,156,10995931,14805,0,1685992349,13074.746869089991,84.7960286400048,53551.27679592001
2023-06-05,19:12:31.000,156,10995916,14725,0,1685992350,13074.773814330001,84.82422516000224,53551.39557696001
2023-06-05,19:12:32.000,156,10996026,14725,0,1685992351,13074.773814330001,84.77488124999945,53551.43051256
2023-06-05,19:12:33.000,156,10995953,14725,0,1685992352,13074.67276968,84.75373386000138,53551.38858984
2023-06-05,19:12:34.000,156,10995943,14845,0,1685992353,13074.61214289,84.7325864700033,53551.40256408
2023-06-05,19:12:35.000,156,10995911,14925,0,1685992354,13074.598670269996,84.69029168999987,53551.45846104
2023-06-05,19:12:36.000,156,10995961,14885,0,1685992355,13074.56498871999,84.68324256000051,53551.472435280004
2023-06-05,19:12:37.000,156,10995919,14525,0,1685992356,13074.457207759995,84.64094778000435,53551.38160272
2023-06-05,19:12:38.000,156,10995921,14885,0,1685992357,13074.477416689995,84.57045648000349,53551.43051256
2023-06-05,19:12:39.000,156,10995971,14925,0,1685992358,13074.48415299999,84.56340735000413,53551.46544816001
2023-06-05,19:12:40.000,156,10995991,14845,0,1685992359,13074.52457085999,84.51406344000134,53551.57025496
2023-06-05,19:12:41.000,156,10995950,14525,0,1685992360,13074.46394406999,84.49996518000262,53551.50038376
2023-06-05,19:12:42.000,156,10995965,14485,0,1685992361,13074.44373513999,84.44357214000047,53551.52833224
2023-06-05,19:12:43.000,156,10995970,14565,0,1685992362,13074.44373513999,84.42242475000239,53551.591216320005
2023-06-05,19:12:44.000,156,10995985,14885,0,1685992363,13074.356163109995,84.38012996999896,53551.472435280004
2023-06-05,19:12:45.000,156,10995983,14405,0,1685992364,13074.356163109995,84.38717909999832,53551.56326784001
2023-06-05,19:12:46.000,156,10995956,14445,0,1685992365,13074.356163109995,84.3096386699981,53551.58422920001
2023-06-05,19:12:47.000,156,10995952,14845,0,1685992366,13074.30900894,84.28849128000002,53551.591216320005
2023-06-05,19:12:48.000,156,10996001,14445,0,1685992367,13074.26185476999,84.26734389000194,53551.57724208
2023-06-05,19:12:49.000,156,10995949,14765,0,1685992368,13074.26859108,84.18275433000235,53551.65410040001
2023-06-05,19:12:50.000,156,10995968,14605,0,1685992369,13074.20122797999,84.14045954999892,53551.64711328
2023-06-05,19:12:51.000,156,10995951,14685,0,1685992370,13074.167546429999,84.05586998999934,53551.6191648
2023-06-05,19:12:52.000,156,10996015,14805,0,1685992371,13074.113655949994,84.04177173000062,53551.52833224
2023-06-05,19:12:53.000,156,10995948,14765,0,1685992372,13073.985666059998,84.04177173000062,53551.4794224
2023-06-05,19:12:54.000,156,10995911,14805,0,1685992373,13073.891357719993,83.98537868999847,53551.46544816001
2023-06-05,19:12:55.000,156,10995959,14765,0,1685992374,13073.850939859993,83.93603478000296,53551.45846104
2023-06-05,19:12:56.000,156,10995937,15045,0,1685992375,13073.850939859993,83.86554348000209,53551.493396640006
2023-06-05,19:12:57.000,156,10995955,15085,0,1685992376,13073.864412479998,83.80210131000058,53551.44448680001
2023-06-05,19:12:58.000,156,10995937,14805,0,1685992377,13073.911566649993,83.71046262000164,53551.43749968001
2023-06-05,19:12:59.000,156,10995956,14725,0,1685992378,13073.985666059998,83.67521697000484,53551.50737088
2023-06-05,19:13:00.000,156,10995998,14685,0,1685992379,13073.992402369993,83.70341349000228,53551.46544816001
2023-06-05,19:13:01.000,156,10995970,14885,0,1685992380,13074.005874989998,83.6822661000042,53551.53531936001
2023-06-05,19:13:02.000,156,10995966,14685,0,1685992381,13074.012611299993,83.6681678399982,53551.542306480005
2023-06-05,19:13:03.000,156,10995976,14525,0,1685992382,13073.911566649993,83.66111870999885,53551.45846104
2023-06-05,19:13:04.000,156,10995992,14725,0,1685992383,13073.891357719993,83.62587306000205,53551.542306480005
2023-06-05,19:13:05.000,156,10995970,14565,0,1685992384,13073.911566649993,83.57652914999926,53551.661087520006
2023-06-05,19:13:06.000,156,10995964,15005,0,1685992385,13073.938511889988,83.54128350000246,53551.63313904001
2023-06-05,19:13:07.000,156,10995976,15085,0,1685992386,13073.898094030003,83.52013611000439,53551.57025496
2023-06-05,19:13:08.000,156,10995964,14725,0,1685992387,13073.817258310002,83.50603784999839,53551.43051256
2023-06-05,19:13:09.000,156,10995969,14885,0,1685992388,13073.844203549997,83.45669394000288,53551.45846104
2023-06-05,19:13:10.000,156,10995959,14365,0,1685992389,13073.823994619997,83.45669394000288,53551.46544816001
2023-06-05,19:13:11.000,156,10995943,14885,0,1685992390,13073.797049380002,83.41439915999945,53551.43051256
2023-06-05,19:13:12.000,156,10995976,14725,0,1685992391,13073.871148789993,83.41439915999945,53551.4095512
2023-06-05,19:13:13.000,156,10995937,14725,0,1685992392,13073.810521999992,83.37915351000265,53551.39557696001
2023-06-05,19:13:14.000,156,10995931,14885,0,1685992393,13073.830730929993,83.35800612000457,53551.542306480005
2023-06-05,19:13:15.000,156,10995961,14685,0,1685992394,13073.776840450002,83.31571134000114,53551.50038376
2023-06-05,19:13:16.000,156,10995949,14885,0,1685992395,13073.743158899997,83.32980959999986,53551.43051256
2023-06-05,19:13:17.000,156,10995951,14805,0,1685992396,13073.682532109997,83.3227604700005,53551.45846104
2023-06-05,19:13:18.000,156,10995975,14925,0,1685992397,13073.642114249997,83.21702352000284,53551.38858984
2023-06-05,19:13:19.000,156,10995962,14725,0,1685992398,13073.635377940001,83.17472873999941,53551.472435280004
2023-06-05,19:13:20.000,156,10995932,14765,0,1685992399,13073.669059489992,83.09013917999982,53551.493396640006
2023-06-05,19:13:21.000,156,10995975,14525,0,1685992400,13073.655586870002,83.0760409200011,53551.45147392
2023-06-05,19:13:22.000,156,10995997,14405,0,1685992401,13073.702741039997,83.04079527000431,53551.472435280004
2023-06-05,19:13:23.000,156,10996007,14725,0,1685992402,13073.696004730002,83.04079527000431,53551.43749968001
2023-06-05,19:13:24.000,156,10995977,14445,0,1685992403,13073.675795800002,82.9773531000028,53551.423525440005
2023-06-05,19:13:25.000,156,10996006,14565,0,1685992404,13073.675795800002,82.92800919000001,53551.51435800001
2023-06-05,19:13:26.000,156,10995950,14405,0,1685992405,13073.588223769992,82.92800919000001,53551.40256408
2023-06-05,19:13:27.000,156,10995984,14725,0,1685992406,13073.588223769992,82.85046875999979,53551.51435800001
2023-06-05,19:13:28.000,156,10995991,14645,0,1685992407,13073.581487459996,82.82227224000235,53551.4794224
2023-06-05,19:13:29.000,156,10995948,14565,0,1685992408,13073.642114249997,82.79407572000491,53551.52833224
2023-06-05,19:13:30.000,156,10996001,14805,0,1685992409,13073.547805909991,82.77997745999892,53551.50038376
2023-06-05,19:13:31.000,156,10995973,14605,0,1685992410,13073.500651739996,82.73768268000276,53551.542306480005
2023-06-05,19:13:32.000,156,10996007,14525,0,1685992411,13073.39287078,82.73768268000276,53551.50038376
2023-06-05,19:13:33.000,156,10995953,14925,0,1685992412,13073.38613446999,82.69538789999933,53551.48640952001
2023-06-05,19:13:34.000,156,10995970,14485,0,1685992413,13073.258144579995,82.70243702999869,53551.50038376
2023-06-05,19:13:35.000,156,10995952,14685,0,1685992414,13073.23119934,82.71653529000469,53551.52833224
2023-06-05,19:13:36.000,156,10995955,14925,0,1685992415,13073.197517789995,82.68128964000061,53551.52833224
2023-06-05,19:13:37.000,156,10995958,14645,0,1685992416,13073.116682069995,82.72358442000404,53551.45846104
2023-06-05,19:13:38.000,156,10996013,14725,0,1685992417,13073.008901109999,82.71653529000469,53551.472435280004
2023-06-05,19:13:39.000,156,10995969,14605,0,1685992418,13072.988692179999,82.67424051000125,53551.52833224
2023-06-05,19:13:40.000,156,10995956,14725,0,1685992419,13072.948274319999,82.68128964000061,53551.423525440005
2023-06-05,19:13:41.000,156,10995982,14845,0,1685992420,13072.746185019998,82.65309312000318,53551.36762848001
2023-06-05,19:13:42.000,156,10995897,14805,0,1685992421,13072.752921329993,82.60374921000039,53551.43051256
2023-06-05,19:13:43.000,156,10995969,14725,0,1685992422,13072.571040959992,82.58965095000167,53551.36762848001
2023-06-05,19:13:44.000,156,10995955,14685,0,1685992423,13072.523886789997,82.58965095000167,53551.41653832001
2023-06-05,19:13:45.000,156,10995958,15085,0,1685992424,13072.490205239992,82.49801226000272,53551.423525440005
2023-06-05,19:13:46.000,156,10995985,14645,0,1685992425,13072.382424279996,82.49801226000272,53551.43749968001
2023-06-05,19:13:47.000,156,10995936,14725,0,1685992426,13072.27464332,82.4557174799993,53551.304744400004
2023-06-05,19:13:48.000,156,10995909,14885,0,1685992427,13072.247698079991,82.43457009000122,53551.29775728001
2023-06-05,19:13:49.000,156,10995987,14885,0,1685992428,13072.21401653,82.41342270000314,53551.24884744001
2023-06-05,19:13:50.000,156,10996010,14925,0,1685992429,13072.17359867,82.40637357000378,53551.28378304
2023-06-05,19:13:51.000,156,10996001,14685,0,1685992430,13072.05234509,82.39227530999779,53551.21391184
2023-06-05,19:13:52.000,156,10996007,14565,0,1685992431,13072.11297188,82.39932444000442,53551.24884744001
2023-06-05,19:13:53.000,156,10995949,14645,0,1685992432,13072.03213616,82.34293140000227,53551.21391184
2023-06-05,19:13:54.000,156,10995959,14525,0,1685992433,13072.03213616,82.3076857499982,53551.165002
2023-06-05,19:13:55.000,156,10995995,14525,0,1685992434,13071.97150937,82.3076857499982,53551.165002
2023-06-05,19:13:56.000,156,10996054,14845,0,1685992435,13071.9917183,82.2724401000014,53551.158014880006
2023-06-05,19:13:57.000,156,10996017,14765,0,1685992436,13071.97150937,82.2724401000014,53551.13006640001
2023-06-05,19:13:58.000,156,10995934,14885,0,1685992437,13071.94456412999,82.2724401000014,53551.137053520004
2023-06-05,19:13:59.000,156,10995985,14765,0,1685992438,13071.85025579,82.27948923000076,53551.08115656001
2023-06-05,19:14:00.000,156,10995961,14685,0,1685992439,13071.809837929999,82.34293140000227,53551.05320808
2023-06-05,19:14:01.000,156,10995998,14645,0,1685992440,13071.776156379994,82.32883314000355,53551.10211792001
2023-06-05,19:14:02.000,156,10995940,14365,0,1685992441,13071.661639109989,82.49801226000272,53551.088143680005
2023-06-05,19:14:03.000,156,10996007,14845,0,1685992442,13071.473022429993,82.58965095000167,53550.97634976
2023-06-05,19:14:04.000,156,10995994,14805,0,1685992443,13071.392186709993,82.58965095000167,53550.94840128
2023-06-05,19:14:05.000,156,10995965,14605,0,1685992444,13071.338296230002,82.57555269000295,53550.969362640004
2023-06-05,19:14:06.000,156,10996032,14725,0,1685992445,13071.243987889997,82.52620878000016,53550.94141416001
2023-06-05,19:14:07.000,156,10995915,14365,0,1685992446,13071.176624790001,82.52620878000016,53550.871542960005
2023-06-05,19:14:08.000,156,10995970,14685,0,1685992447,13071.142943239996,82.56145443000423,53550.89250432001
2023-06-05,19:14:09.000,156,10996012,14685,0,1685992448,13071.129470619991,82.5191596500008,53550.96237552001
2023-06-05,19:14:10.000,156,10996021,15125,0,1685992449,13071.136206930001,82.54735616999824,53550.84359448001
2023-06-05,19:14:11.000,156,10995974,14525,0,1685992450,13071.03516228,82.58260182000231,53550.871542960005
2023-06-05,19:14:12.000,156,10995968,14885,0,1685992451,13070.961062869996,82.64604399000382,53550.75974904
2023-06-05,19:14:13.000,156,10995978,14885,0,1685992452,13070.981271799996,82.70243702999869,53550.654942240006
2023-06-05,19:14:14.000,156,10995955,14885,0,1685992453,13071.01495335,82.72358442000404,53550.61301952
2023-06-05,19:14:15.000,156,10995912,14685,0,1685992454,13070.988008109991,82.78702658999828,53550.703852080005
2023-06-05,19:14:16.000,156,10995983,14485,0,1685992455,13070.99474442,82.92800919000001,53550.67590360001
2023-06-05,19:14:17.000,156,10995976,14445,0,1685992456,13070.940853939996,82.9773531000028,53550.62000664
2023-06-05,19:14:18.000,156,10996004,14965,0,1685992457,13070.880227149995,82.99850049000088,53550.55013544
2023-06-05,19:14:19.000,156,10995997,14525,0,1685992458,13070.92738131999,83.04079527000431,53550.62000664
2023-06-05,19:14:20.000,156,10995972,14765,0,1685992459,13070.85328191,83.13243396000325,53550.55712256001
2023-06-05,19:14:21.000,156,10996006,14965,0,1685992460,13070.84654559999,83.23817091000092,53550.466290000004
2023-06-05,19:14:22.000,156,10995979,14805,0,1685992461,13070.839809289995,83.34390785999858,53550.54314832
2023-06-05,19:14:23.000,156,10995957,14485,0,1685992462,13070.7118194,83.47784133000096,53550.42436728
2023-06-05,19:14:24.000,156,10995985,14725,0,1685992463,13070.7118194,83.52013611000439,53550.47327712
2023-06-05,19:14:25.000,156,10996019,14845,0,1685992464,13070.78591880999,83.61177480000333,53550.487251360006
2023-06-05,19:14:26.000,156,10995979,14645,0,1685992465,13070.79265512,83.77390479000314,53550.48026424001
2023-06-05,19:14:27.000,156,10995977,14445,0,1685992466,13070.79265512,83.86554348000209,53550.44532864
2023-06-05,19:14:28.000,156,10995946,14845,0,1685992467,13070.758973569995,84.01357521000318,53550.33353472
2023-06-05,19:14:29.000,156,10995966,14965,0,1685992468,13070.7118194,84.14750867999828,53550.319560480006
2023-06-05,19:14:30.000,156,10995996,14525,0,1685992469,13070.66466522999,84.26029476000258,53550.298599120004
2023-06-05,19:14:31.000,156,10996052,14805,0,1685992470,13070.590565819999,84.36603171000024,53550.20776656
2023-06-05,19:14:32.000,156,10995947,14925,0,1685992471,13070.56362057999,84.49291605000326,53550.2566764
2023-06-05,19:14:33.000,156,10995935,14565,0,1685992472,13070.462575929989,84.60570213000028,53550.2566764
2023-06-05,19:14:34.000,156,10995997,14725,0,1685992473,13070.348058659998,84.70438994999859,53550.1868052
2023-06-05,19:14:35.000,156,10996008,14765,0,1685992474,13070.253750319993,84.7678321200001,53550.2566764
2023-06-05,19:14:36.000,156,10995978,14605,0,1685992475,13070.159441980002,84.85947080999904,53550.17981808
2023-06-05,19:14:37.000,156,10995929,14885,0,1685992476,13070.065133639997,84.93701123999926,53550.17981808
2023-06-05,19:14:38.000,156,10995951,14805,0,1685992477,13069.923671129996,85.04979732000356,53550.10994688
2023-06-05,19:14:39.000,156,10995974,14885,0,1685992478,13069.863044339996,85.08504297000036,53550.12392112001
2023-06-05,19:14:40.000,156,10995961,14685,0,1685992479,13069.863044339996,85.21192731000338,53550.13789536
2023-06-05,19:14:41.000,156,10995970,14885,0,1685992480,13069.863044339996,85.24717296000017,53550.10994688
2023-06-05,19:14:42.000,156,10995970,14605,0,1685992481,13069.856308030001,85.33176251999976,53550.07501128001
2023-06-05,19:14:43.000,156,10995997,14485,0,1685992482,13069.829362789991,85.38110643000255,53550.06103704
2023-06-05,19:14:44.000,156,10995967,14725,0,1685992483,13069.73505445,85.40225382000062,53549.942256
2023-06-05,19:14:45.000,156,10995981,14685,0,1685992484,13069.68790027999,85.39520469000126,53550.01911432
2023-06-05,19:14:46.000,156,10995951,14765,0,1685992485,13069.62727348999,85.40225382000062,53549.984178720006
2023-06-05,19:14:47.000,156,10995952,14805,0,1685992486,13069.50601990999,85.36700817000383,53549.942256
2023-06-05,19:14:48.000,156,10995916,14845,0,1685992487,13069.519492529995,85.37405730000319,53550.0121272
2023-06-05,19:14:49.000,156,10995976,14725,0,1685992488,13069.48581097999,85.38110643000255,53549.97719160001
2023-06-05,19:14:50.000,156,10995997,14885,0,1685992489,13069.48581097999,85.35995904000447,53549.88635904001
2023-06-05,19:14:51.000,156,10995996,15045,0,1685992490,13069.458865739995,85.33881164999912,53549.8723848
2023-06-05,19:14:52.000,156,10995936,14885,0,1685992491,13069.479074669995,85.36700817000383,53549.80950072001
2023-06-05,19:14:53.000,156,10995984,14605,0,1685992492,13069.458865739995,85.34586077999847,53549.90033328
2023-06-05,19:14:54.000,156,10996005,14965,0,1685992493,13069.50601990999,85.38110643000255,53549.89334616
2023-06-05,19:14:55.000,156,10996023,14445,0,1685992494,13069.49254729,85.38110643000255,53549.88635904001
2023-06-05,19:14:56.000,156,10996023,14685,0,1685992495,13069.559910389995,85.34586077999847,53549.963217360004
2023-06-05,19:14:57.000,156,10996002,14565,0,1685992496,13069.53296515,85.31061513000168,53549.90732040001
2023-06-05,19:14:58.000,156,10995932,14845,0,1685992497,13069.458865739995,85.40930294999998,53549.78853936001
2023-06-05,19:14:59.000,156,10995973,14645,0,1685992498,13069.46560204999,85.35995904000447,53549.83046208
2023-06-05,19:15:00.000,156,10995977,14765,0,1685992499,13069.47233836,85.3881555600019,53549.80950072001
2023-06-05,19:15:01.000,156,10995962,14605,0,1685992500,13069.4319205,85.41635207999934,53549.71168104
2023-06-05,19:15:02.000,156,10995996,14605,0,1685992501,13069.47233836,85.3881555600019,53549.75360376
2023-06-05,19:15:03.000,156,10995967,14965,0,1685992502,13069.40497525999,85.3881555600019,53549.69071968001
2023-06-05,19:15:04.000,156,10995917,14645,0,1685992503,13069.479074669995,85.38110643000255,53549.70469392
2023-06-05,19:15:05.000,156,10995912,14845,0,1685992504,13069.49254729,85.33176251999976,53549.65578408
2023-06-05,19:15:06.000,156,10995919,14685,0,1685992505,13069.52622883999,85.24717296000017,53549.65578408
2023-06-05,19:15:07.000,156,10995917,14605,0,1685992506,13069.61380087,85.2894677400036,53549.64180984001
2023-06-05,19:15:08.000,156,10995936,14805,0,1685992507,13069.660955039995,85.25422208999953,53549.71866816001
2023-06-05,19:15:09.000,156,10995979,14925,0,1685992508,13069.64748241999,85.26127121999889,53549.68373256
2023-06-05,19:15:10.000,156,10995950,14485,0,1685992509,13069.600328249995,85.25422208999953,53549.627835600004
2023-06-05,19:15:11.000,156,10996015,14525,0,1685992510,13069.559910389995,85.31061513000168,53549.62084848001
2023-06-05,19:15:12.000,156,10995967,14445,0,1685992511,13069.61380087,85.29651687000296,53549.795526480004
2023-06-05,19:15:13.000,156,10995943,14565,0,1685992512,13069.51275622,85.31061513000168,53549.75360376
2023-06-05,19:15:14.000,156,10996003,14885,0,1685992513,13069.44539311999,85.29651687000296,53549.697706800005
2023-06-05,19:15:15.000,156,10996014,15125,0,1685992514,13069.479074669995,85.26127121999889,53549.78853936001
2023-06-05,19:15:16.000,156,10995983,14845,0,1685992515,13069.378030019994,85.21192731000338,53549.78155224
2023-06-05,19:15:17.000,156,10995970,14805,0,1685992516,13069.378030019994,85.09914122999908,53549.71866816001
2023-06-05,19:15:18.000,156,10995928,14525,0,1685992517,13069.32413953999,85.07094471000164,53549.7326424
2023-06-05,19:15:19.000,156,10995982,14605,0,1685992518,13069.34434846999,84.98635515000205,53549.75360376
2023-06-05,19:15:20.000,156,10995996,14805,0,1685992519,13069.276985369994,84.95815863000462,53549.70469392
2023-06-05,19:15:21.000,156,10995988,14765,0,1685992520,13069.256776439994,84.85242167999968,53549.72565528
2023-06-05,19:15:22.000,156,10995985,14605,0,1685992521,13069.216358579994,84.81012690000352,53549.78155224
2023-06-05,19:15:23.000,156,10996004,14565,0,1685992522,13069.189413339998,84.75373386000138,53549.78853936001
2023-06-05,19:15:24.000,156,10995984,14565,0,1685992523,13069.108577619998,84.71143907999794,53549.75360376
2023-06-05,19:15:25.000,156,10995988,14605,0,1685992524,13069.041214520003,84.66914430000179,53549.77456512
2023-06-05,19:15:26.000,156,10995951,14845,0,1685992525,13068.987324039997,84.64799691000371,53549.80950072001
2023-06-05,19:15:27.000,156,10995936,14765,0,1685992526,13068.960378800002,84.53521082999941,53549.82347496
2023-06-05,19:15:28.000,156,10995994,14525,0,1685992527,13068.845861529997,84.51406344000134,53549.65578408
2023-06-05,19:15:29.000,156,10995988,14845,0,1685992528,13068.899752010002,84.44357214000047,53549.82347496
2023-06-05,19:15:30.000,156,10995972,14365,0,1685992529,13068.744816879997,84.40127736000431,53549.71168104
2023-06-05,19:15:31.000,156,10995977,14445,0,1685992530,13068.798707360002,84.2743930200013,53549.87937192
2023-06-05,19:15:32.000,156,10995995,14685,0,1685992531,13068.717871640001,84.20390172000043,53549.80950072001
2023-06-05,19:15:33.000,156,10995976,14645,0,1685992532,13068.623563299996,84.14750867999828,53549.69071968001
2023-06-05,19:15:34.000,156,10996030,14565,0,1685992533,13068.52925495999,84.00652608000382,53549.7326424
2023-06-05,19:15:35.000,156,10995989,14765,0,1685992534,13068.46862816999,83.94308391000231,53549.746616640005
2023-06-05,19:15:36.000,156,10995950,14645,0,1685992535,13068.381056139995,83.9289856500036,53549.76059088001
2023-06-05,19:15:37.000,156,10995973,14565,0,1685992536,13068.23285732,83.78800305000186,53549.64180984001
2023-06-05,19:15:38.000,156,10995973,14565,0,1685992537,13068.24632993999,83.61177480000333,53549.599887120006
2023-06-05,19:15:39.000,156,10995993,14565,0,1685992538,13068.33390197,83.35800612000457,53549.7326424
2023-06-05,19:15:40.000,156,10995959,14765,0,1685992539,13068.502309719996,83.3227604700005,53549.80950072001
2023-06-05,19:15:41.000,156,10995967,14565,0,1685992540,13068.623563299996,83.31571134000114,53549.90732040001
2023-06-05,19:15:42.000,156,10995972,14845,0,1685992541,13068.738080570001,83.41439915999945,53549.99116584
2023-06-05,19:15:43.000,156,10995983,14645,0,1685992542,13068.765025809997,83.51308697999775,53549.942256
2023-06-05,19:15:44.000,156,10995947,14925,0,1685992543,13068.785234739997,83.60472567000397,53549.942256
2023-06-05,19:15:45.000,156,10995898,14685,0,1685992544,13068.832388909992,83.50603784999839,53549.99815296
2023-06-05,19:15:46.000,156,10995978,14765,0,1685992545,13068.812179979992,83.4355465500048,53550.01911432
2023-06-05,19:15:47.000,156,10996002,15365,0,1685992546,13068.839125220002,83.3721043800033,53549.92828176001
2023-06-05,19:15:48.000,156,10995982,15045,0,1685992547,13068.973851419993,83.3227604700005,53549.963217360004
2023-06-05,19:15:49.000,156,10995987,14605,0,1685992548,13069.074896069993,83.259318299999,53549.92129464
2023-06-05,19:15:50.000,156,10995981,14845,0,1685992549,13069.175940719993,83.24522004000028,53549.99116584
2023-06-05,19:15:51.000,156,10995963,14765,0,1685992550,13069.209622269998,83.2240726500022,53549.97719160001
2023-06-05,19:15:52.000,156,10996004,14685,0,1685992551,13069.398238949994,83.1253848300039,53550.130908240004
2023-06-05,19:15:53.000,156,10996007,14525,0,1685992552,13069.499283599995,83.09013917999982,53550.21475368
2023-06-05,19:15:54.000,156,10995992,14525,0,1685992553,13069.53296515,83.0760409200011,53550.22872792
2023-06-05,19:15:55.000,156,10995984,14525,0,1685992554,13069.56664669999,83.09718830999918,53550.20776656
2023-06-05,19:15:56.000,156,10995973,14725,0,1685992555,13069.65421873,83.09718830999918,53550.20776656
2023-06-05,19:15:57.000,156,10995967,14605,0,1685992556,13069.73505445,83.06194266000239,53550.22872792
2023-06-05,19:15:58.000,156,10995939,15045,0,1685992557,13069.79568124,82.99850049000088,53550.16584384
2023-06-05,19:15:59.000,156,10995915,14565,0,1685992558,13069.75526338,82.99850049000088,53550.14488248001
2023-06-05,19:16:00.000,156,10995986,14685,0,1685992559,13069.849571719991,82.92800919000001,53550.1868052
2023-06-05,19:16:01.000,156,10996006,14685,0,1685992560,13069.950616369992,82.85751788999914,53550.28462488
2023-06-05,19:16:02.000,156,10995970,15045,0,1685992561,13070.051661019992,82.73768268000276,53550.29161200001
2023-06-05,19:16:03.000,156,10995940,14885,0,1685992562,13070.098815190002,82.68128964000061,53550.22872792
2023-06-05,19:16:04.000,156,10995935,14845,0,1685992563,13070.119024120002,82.63194572999782,53550.1868052
2023-06-05,19:16:05.000,156,10996024,14605,0,1685992564,13070.193123529993,82.49096313000337,53550.22174080001
2023-06-05,19:16:06.000,156,10995997,14685,0,1685992565,13070.294168179993,82.46276660999865,53550.22174080001
2023-06-05,19:16:07.000,156,10995919,14605,0,1685992566,13070.422158069989,82.41342270000314,53550.270650640006
2023-06-05,19:16:08.000,156,10995970,14525,0,1685992567,13070.449103309998,82.40637357000378,53550.20776656
2023-06-05,19:16:09.000,156,10995924,14925,0,1685992568,13070.590565819999,82.3217840100042,53550.270650640006
2023-06-05,19:16:10.000,156,10995942,15205,0,1685992569,13070.68487415999,82.3076857499982,53550.34052184001
2023-06-05,19:16:11.000,156,10996012,14565,0,1685992570,13070.78591880999,82.23719445000461,53550.37545744
2023-06-05,19:16:12.000,156,10996001,14485,0,1685992571,13070.880227149995,82.25834184000269,53550.37545744
2023-06-05,19:16:13.000,156,10995951,14885,0,1685992572,13071.03516228,82.2724401000014,53550.35449608
2023-06-05,19:16:14.000,156,10995958,14765,0,1685992573,13071.156415860001,82.25129271000333,53550.417380160005
2023-06-05,19:16:15.000,156,10995981,14605,0,1685992574,13071.243987889997,82.23719445000461,53550.40340592
2023-06-05,19:16:16.000,156,10995961,14405,0,1685992575,13071.304614679997,82.21604705999925,53550.38943168001
2023-06-05,19:16:17.000,156,10995965,14725,0,1685992576,13071.412395639993,82.22309618999861,53550.368470320005
2023-06-05,19:16:18.000,156,10995962,14645,0,1685992577,13071.580803389988,82.21604705999925,53550.51519984
2023-06-05,19:16:19.000,156,10995948,14765,0,1685992578,13071.668375419998,82.13850662999903,53550.536161200005
2023-06-05,19:16:20.000,156,10995939,14765,0,1685992579,13071.722265899989,82.11735924000095,53550.536161200005
2023-06-05,19:16:21.000,156,10995959,14965,0,1685992580,13071.85025579,82.0750644600048,53550.55712256001
2023-06-05,19:16:22.000,156,10995934,14885,0,1685992581,13071.98498198999,82.025720550002,53550.59205816
2023-06-05,19:16:23.000,156,10995926,14925,0,1685992582,13072.160126049996,81.97637663999922,53550.55712256001
2023-06-05,19:16:24.000,156,10995968,14685,0,1685992583,13072.375687970001,81.9622783800005,53550.640968
2023-06-05,19:16:25.000,156,10995911,14525,0,1685992584,13072.631667749993,81.91293446999771,53550.7108392
2023-06-05,19:16:26.000,156,10995987,14965,0,1685992585,13072.806811809998,81.88473795000027,53550.79468464001
2023-06-05,19:16:27.000,156,10995887,14805,0,1685992586,13072.975219559994,81.82834490999812,53550.82962024
2023-06-05,19:16:28.000,156,10995920,14445,0,1685992587,13073.20425409999,81.78605013000197,53550.79468464001
2023-06-05,19:16:29.000,156,10995984,14965,0,1685992588,13073.419816019996,81.77900100000261,53550.7807104
2023-06-05,19:16:30.000,156,10995968,14525,0,1685992589,13073.696004730002,81.65916578999895,53550.8855172
2023-06-05,19:16:31.000,156,10995988,14565,0,1685992590,13073.898094030003,81.6168710100028,53550.8505816
2023-06-05,19:16:32.000,156,10996020,14605,0,1685992591,13074.147337499999,81.63096927000151,53551.01128536001
2023-06-05,19:16:33.000,156,10996014,14285,0,1685992592,13074.36289941999,81.60277275000408,53550.98333688001
2023-06-05,19:16:34.000,156,10995965,14845,0,1685992593,13074.51109824,81.60982188000344,53551.06718232
2023-06-05,19:16:35.000,156,10995945,14725,0,1685992594,13074.719923849996,81.53933058000257,53551.10211792001
2023-06-05,19:16:36.000,156,10995943,14685,0,1685992595,13074.915276840002,81.54637971000193,53551.137053520004
2023-06-05,19:16:37.000,156,10995912,14685,0,1685992596,13075.056739350002,81.52523232000385,53551.22788608001
2023-06-05,19:16:38.000,156,10995971,14685,0,1685992597,13075.144311379998,81.46179015000234,53551.158014880006
2023-06-05,19:16:39.000,156,10995918,14525,0,1685992598,13075.299246509989,81.44769189000363,53551.2348732
2023-06-05,19:16:40.000,156,10996010,14965,0,1685992599,13075.386818539999,81.39129885000148,53551.29077016
2023-06-05,19:16:41.000,156,10995950,15045,0,1685992600,13075.454181639994,81.35605320000468,53551.2348732
2023-06-05,19:16:42.000,156,10995941,14765,0,1685992601,13075.636062009995,81.32080755000061,53551.34666712001
2023-06-05,19:16:43.000,156,10996003,14725,0,1685992602,13075.74384296999,81.27146363999782,53551.31871864001
2023-06-05,19:16:44.000,156,10995992,14805,0,1685992603,13075.78426082999,81.23621799000102,53551.31871864001
2023-06-05,19:16:45.000,156,10996038,14925,0,1685992604,13075.993086440001,81.27146363999782,53551.33968
2023-06-05,19:16:46.000,156,10995985,14885,0,1685992605,13076.141285259997,81.22916886000166,53551.423525440005
2023-06-05,19:16:47.000,156,10995937,14645,0,1685992606,13076.161494189997,81.21507060000295,53551.40256408
2023-06-05,19:16:48.000,156,10995954,14805,0,1685992607,13076.309693009993,81.20097234000423,53551.50737088
2023-06-05,19:16:49.000,156,10995953,14685,0,1685992608,13076.451155519993,81.19392321000487,53551.58422920001
2023-06-05,19:16:50.000,156,10995984,14725,0,1685992609,13076.538727549989,81.1586775600008,53551.60519056001
2023-06-05,19:16:51.000,156,10995946,14845,0,1685992610,13076.693662679994,81.15162843000144,53551.7239716
2023-06-05,19:16:52.000,156,10995927,14605,0,1685992611,13076.774498399995,81.13048104000336,53551.75192008001
2023-06-05,19:16:53.000,156,10995975,15005,0,1685992612,13076.754289469995,81.123431910004,53551.73794584
2023-06-05,19:16:54.000,156,10995934,14765,0,1685992613,13076.895751979995,81.06703887000185,53551.77288144001
2023-06-05,19:16:55.000,156,10995955,14725,0,1685992614,13076.976587699995,81.07408800000121,53551.84973976001
2023-06-05,19:16:56.000,156,10995959,14925,0,1685992615,13077.077632349996,81.01769495999906,53551.91961096001
2023-06-05,19:16:57.000,156,10995946,14885,0,1685992616,13077.124786519991,81.00359670000034,53551.9335852
2023-06-05,19:16:58.000,156,10995938,14605,0,1685992617,13077.165204379991,80.94015452999884,53552.01743064001
2023-06-05,19:16:59.000,156,10996030,14765,0,1685992618,13077.266249029992,80.9119580100014,53552.01743064001
2023-06-05,19:17:00.000,156,10995953,14725,0,1685992619,13077.219094859996,80.88376149000396,53552.05935336
2023-06-05,19:17:01.000,156,10995983,14645,0,1685992620,13077.266249029992,80.86261409999861,53552.11525032001
2023-06-05,19:17:02.000,156,10995976,14845,0,1685992621,13077.225831169992,80.84851583999989,53552.15717304001
2023-06-05,19:17:03.000,156,10995946,14645,0,1685992622,13077.225831169992,80.82031932000245,53552.19909576
2023-06-05,19:17:04.000,156,10995981,14725,0,1685992623,13077.246040099992,80.82031932000245,53552.26896696
2023-06-05,19:17:05.000,156,10995975,14805,0,1685992624,13077.326875819992,80.75687715000095,53552.33883816
2023-06-05,19:17:06.000,156,10995899,14685,0,1685992625,13077.299930579997,80.73572976000287,53552.310889680004
2023-06-05,19:17:07.000,156,10995962,14925,0,1685992626,13077.293194270002,80.72163150000415,53552.41569648
2023-06-05,19:17:08.000,156,10995970,14685,0,1685992627,13077.185413309991,80.72163150000415,53552.29691544
2023-06-05,19:17:09.000,156,10995939,14565,0,1685992628,13077.252776410001,80.72868063000351,53552.32486392001
2023-06-05,19:17:10.000,156,10995926,14645,0,1685992629,13077.165204379991,80.63704194000456,53552.29691544
2023-06-05,19:17:11.000,156,10995911,14845,0,1685992630,13077.1113139,80.62999280999793,53552.40870936
2023-06-05,19:17:12.000,156,10995925,14565,0,1685992631,13077.124786519991,80.57359977000306,53552.4576192
2023-06-05,19:17:13.000,156,10995945,14805,0,1685992632,13077.118050209996,80.53835411999898,53552.39473512
2023-06-05,19:17:14.000,156,10995941,15005,0,1685992633,13077.07089604,80.44671543000004,53552.40870936
2023-06-05,19:17:15.000,156,10995838,14525,0,1685992634,13077.1113139,80.43261717000132,53552.53447752
2023-06-05,19:17:16.000,156,10995912,14765,0,1685992635,13077.138259139996,80.34802761000174,53552.548451760005
2023-06-05,19:17:17.000,156,10995978,14845,0,1685992636,13077.07089604,80.28458544000023,53552.597361600005
2023-06-05,19:17:18.000,156,10995934,14525,0,1685992637,13077.05068711,80.26343805000215,53552.55543888
2023-06-05,19:17:19.000,156,10995971,14885,0,1685992638,13077.02374186999,80.19294675000128,53552.597361600005
2023-06-05,19:17:20.000,156,10995977,14445,0,1685992639,13077.144995449991,80.1717993600032,53552.69518128
2023-06-05,19:17:21.000,156,10995889,14685,0,1685992640,13077.144995449991,80.12950457999978,53552.75806536001
2023-06-05,19:17:22.000,156,10995965,14725,0,1685992641,13077.1113139,80.13655370999913,53552.74409112
2023-06-05,19:17:23.000,156,10995932,14765,0,1685992642,13077.07089604,80.11540632000106,53552.75806536001
2023-06-05,19:17:24.000,156,10995957,15005,0,1685992643,13077.05068711,80.09425893000298,53552.68819416001
2023-06-05,19:17:25.000,156,10995911,14885,0,1685992644,13077.077632349996,80.08720980000362,53552.75806536001
2023-06-05,19:17:26.000,156,10995975,14605,0,1685992645,13077.04395079999,80.10130806000234,53552.79300096
2023-06-05,19:17:27.000,156,10995985,14845,0,1685992646,13077.05068711,80.09425893000298,53552.82094944
2023-06-05,19:17:28.000,156,10995951,14685,0,1685992647,13076.996796629996,80.03081676000147,53552.765052480005
2023-06-05,19:17:29.000,156,10995907,14845,0,1685992648,13077.07089604,80.0096693700034,53552.82094944
2023-06-05,19:17:30.000,156,10995972,14645,0,1685992649,13077.118050209996,80.02376763000211,53552.86287216
2023-06-05,19:17:31.000,156,10995945,14805,0,1685992650,13077.151731760001,80.00262024000403,53552.84889792
2023-06-05,19:17:32.000,156,10995931,14925,0,1685992651,13077.219094859996,79.95327633000124,53552.813962320004
2023-06-05,19:17:33.000,156,10995913,14685,0,1685992652,13077.151731760001,79.92507981000381,53552.765052480005
2023-06-05,19:17:34.000,156,10995947,14645,0,1685992653,13077.212358550001,79.88278503000038,53552.7720396
2023-06-05,19:17:35.000,156,10995920,14885,0,1685992654,13077.306666889992,79.84753938000358,53552.90479488001
2023-06-05,19:17:36.000,156,10995909,14605,0,1685992655,13077.360557369997,79.77704808000271,53552.87684640001
2023-06-05,19:17:37.000,156,10995949,14845,0,1685992656,13077.326875819992,79.74180242999864,53552.86985928
2023-06-05,19:17:38.000,156,10995894,14925,0,1685992657,13077.407711539992,79.63606548000098,53552.85588504001
2023-06-05,19:17:39.000,156,10995898,15045,0,1685992658,13077.481810949997,79.62901635000162,53552.96069184
2023-06-05,19:17:40.000,156,10995895,14805,0,1685992659,13077.488547259993,79.53032853000332,53552.911782
2023-06-05,19:17:41.000,156,10995910,14605,0,1685992660,13077.549174049993,79.5162302700046,53552.96767896
2023-06-05,19:17:42.000,156,10995910,14845,0,1685992661,13077.549174049993,79.45983723000245,53552.96069184
2023-06-05,19:17:43.000,156,10995928,14525,0,1685992662,13077.522228809998,79.42459157999838,53552.97466608001
2023-06-05,19:17:44.000,156,10995956,14685,0,1685992663,13077.596328219988,79.34705114999815,53552.981653200004
2023-06-05,19:17:45.000,156,10995905,14685,0,1685992664,13077.616537149988,79.31180550000136,53553.14235696001
2023-06-05,19:17:46.000,156,10995910,14685,0,1685992665,13077.609800839993,79.26246158999857,53553.12838272
2023-06-05,19:17:47.000,156,10995920,14925,0,1685992666,13077.555910360003,79.22721594000177,53553.18427968
2023-06-05,19:17:48.000,156,10995939,14965,0,1685992667,13077.454865710002,79.20606855000369,53553.14235696001
2023-06-05,19:17:49.000,156,10995922,15085,0,1685992668,13077.475074640002,79.23426507000113,53553.19825392
2023-06-05,19:17:50.000,156,10995938,14845,0,1685992669,13077.400975229997,79.21311768000305,53553.13536984
2023-06-05,19:17:51.000,156,10995902,14605,0,1685992670,13077.414447850002,79.14967551000154,53553.2960736
2023-06-05,19:17:52.000,156,10995936,14685,0,1685992671,13077.400975229997,79.1214789900041,53553.27511224
2023-06-05,19:17:53.000,156,10995920,14565,0,1685992672,13077.272985340001,79.08623334000004,53553.317034960004
2023-06-05,19:17:54.000,156,10995901,14925,0,1685992673,13077.219094859996,79.05098769000324,53553.30306072
2023-06-05,19:17:55.000,156,10995977,14925,0,1685992674,13077.205622239991,79.00164378000045,53553.41485464
2023-06-05,19:17:56.000,156,10996034,15005,0,1685992675,13077.104577589991,78.98049639000237,53553.42882888001
2023-06-05,19:17:57.000,156,10995944,14805,0,1685992676,13077.057423419996,78.98754552000173,53553.51966144
2023-06-05,19:17:58.000,156,10995955,14885,0,1685992677,13077.05068711,78.9452507399983,53553.505687200006
2023-06-05,19:17:59.000,156,10995945,14685,0,1685992678,13076.96985139,78.98754552000173,53553.49171296
2023-06-05,19:18:00.000,156,10995917,14885,0,1685992679,13076.976587699995,78.98754552000173,53553.46376448
2023-06-05,19:18:01.000,156,10995971,14885,0,1685992680,13076.99006032,78.90295596000215,53553.59651976001
2023-06-05,19:18:02.000,156,10995943,14885,0,1685992681,13076.92943353,78.88180857000407,53553.66639096001
2023-06-05,19:18:03.000,156,10995934,14765,0,1685992682,13076.88901567,78.90295596000215,53553.6803652
2023-06-05,19:18:04.000,156,10995938,14765,0,1685992683,13076.76776209,78.92410335000022,53553.52664856001
2023-06-05,19:18:05.000,156,10995934,14485,0,1685992684,13076.754289469995,78.88885770000343,53553.610494
2023-06-05,19:18:06.000,156,10995896,14845,0,1685992685,13076.72734423,78.9100050900015,53553.70132656
2023-06-05,19:18:07.000,156,10995882,14765,0,1685992686,13076.693662679994,78.92410335000022,53553.673378080006
2023-06-05,19:18:08.000,156,10995926,14885,0,1685992687,13076.612826959994,78.89590683000279,53553.63145536
2023-06-05,19:18:09.000,156,10995959,14805,0,1685992688,13076.552200169994,78.84656292,53553.652416720004
2023-06-05,19:18:10.000,156,10995911,14445,0,1685992689,13076.585881719999,78.88180857000407,53553.75722352
2023-06-05,19:18:11.000,156,10995970,14645,0,1685992690,13076.525254929998,78.84656292,53553.75722352
2023-06-05,19:18:12.000,156,10995965,14405,0,1685992691,13076.484837069998,78.83246466000128,53553.75722352
2023-06-05,19:18:13.000,156,10995938,14725,0,1685992692,13076.309693009993,78.8113172700032,53553.70132656
2023-06-05,19:18:14.000,156,10995968,14845,0,1685992693,13076.242329909997,78.81836640000256,53553.63145536
2023-06-05,19:18:15.000,156,10995969,14685,0,1685992694,13076.208648359992,78.8113172700032,53553.7502364
2023-06-05,19:18:16.000,156,10995929,14645,0,1685992695,13076.242329909997,78.80426814000384,53553.74324928001
2023-06-05,19:18:17.000,156,10995940,15125,0,1685992696,13076.141285259997,78.81836640000256,53553.70132656
2023-06-05,19:18:18.000,156,10995958,14725,0,1685992697,13076.073922160002,78.76197336000041,53553.73626216
2023-06-05,19:18:19.000,156,10995914,14445,0,1685992698,13076.094131090002,78.76902248999977,53553.75722352
2023-06-05,19:18:20.000,156,10995959,14805,0,1685992699,13076.040240609997,78.8113172700032,53553.71530080001
2023-06-05,19:18:21.000,156,10995901,14765,0,1685992700,13075.993086440001,78.79721901000448,53553.75722352
2023-06-05,19:18:22.000,156,10995940,14885,0,1685992701,13075.986350129991,78.78312074999849,53553.70831368
2023-06-05,19:18:23.000,156,10995925,14725,0,1685992702,13075.905514409991,78.75492423000105,53553.59651976001
2023-06-05,19:18:24.000,156,10995970,14805,0,1685992703,13075.87183286,78.79016987999785,53553.6803652
2023-06-05,19:18:25.000,156,10995948,14605,0,1685992704,13075.87183286,78.78312074999849,53553.79215912001
2023-06-05,19:18:26.000,156,10995936,14765,0,1685992705,13075.85162393,78.76197336000041,53553.785171999996
2023-06-05,19:18:27.000,156,10996007,14885,0,1685992706,13075.80446975999,78.77607161999913,53553.841068960006
2023-06-05,19:18:28.000,156,10995973,14525,0,1685992707,13075.72363403999,78.8113172700032,53553.73626216
2023-06-05,19:18:29.000,156,10995943,14885,0,1685992708,13075.73037035,78.82541553000192,53553.771197760005
2023-06-05,19:18:30.000,156,10995883,14805,0,1685992709,13075.72363403999,78.85361204999936,53553.771197760005
2023-06-05,19:18:31.000,156,10995920,14685,0,1685992710,13075.74384296999,78.83951379000064,53553.841068960006
2023-06-05,19:18:32.000,156,10995967,14725,0,1685992711,13075.757315589995,78.88180857000407,53553.79215912001
2023-06-05,19:18:33.000,156,10995917,14725,0,1685992712,13075.76405189999,78.83246466000128,53553.81312048001
2023-06-05,19:18:34.000,156,10995925,14885,0,1685992713,13075.76405189999,78.85361204999936,53553.76421064001
2023-06-05,19:18:35.000,156,10995947,14965,0,1685992714,13075.76405189999,78.83246466000128,53553.86203032001
2023-06-05,19:18:36.000,156,10995947,14645,0,1685992715,13075.757315589995,78.85361204999936,53553.771197760005
2023-06-05,19:18:37.000,156,10995967,14525,0,1685992716,13075.79099714,78.88885770000343,53553.81312048001
2023-06-05,19:18:38.000,156,10995968,14605,0,1685992717,13075.68321617999,78.87475944000471,53553.79914624
2023-06-05,19:18:39.000,156,10995970,14805,0,1685992718,13075.676479869995,78.93820160999894,53553.76421064001
2023-06-05,19:18:40.000,156,10995938,14925,0,1685992719,13075.71016142,78.88885770000343,53553.82709472
2023-06-05,19:18:41.000,156,10995943,14725,0,1685992720,13075.71016142,78.89590683000279,53553.76421064001
2023-06-05,19:18:42.000,156,10995930,14605,0,1685992721,13075.696688799995,78.9100050900015,53553.80613336
2023-06-05,19:18:43.000,156,10996005,14885,0,1685992722,13075.66974356,78.90295596000215,53553.79914624
2023-06-05,19:18:44.000,156,10995954,14885,0,1685992723,13075.56869891,78.93115247999958,53553.74324928001
2023-06-05,19:18:45.000,156,10995918,14805,0,1685992724,13075.58890784,78.92410335000022,53553.785171999996
2023-06-05,19:18:46.000,156,10995961,14845,0,1685992725,13075.535017359995,78.93115247999958,53553.68735232
2023-06-05,19:18:47.000,156,10995970,14685,0,1685992726,13075.535017359995,78.9593490000043,53553.8550432
2023-06-05,19:18:48.000,156,10995938,14685,0,1685992727,13075.56196259999,78.9593490000043,53553.83408184001
2023-06-05,19:18:49.000,156,10995939,14885,0,1685992728,13075.48786319,79.05098769000324,53553.91094016001
2023-06-05,19:18:50.000,156,10995959,14805,0,1685992729,13075.42050008999,79.07213508000132,53553.75722352
2023-06-05,19:18:51.000,156,10995977,14885,0,1685992730,13075.52154473999,79.0580368200026,53553.87600456
2023-06-05,19:18:52.000,156,10995941,15005,0,1685992731,13075.50807212,79.1214789900041,53553.82709472
2023-06-05,19:18:53.000,156,10996009,14525,0,1685992732,13075.50133580999,79.17787202999898,53553.76421064001
2023-06-05,19:18:54.000,156,10995982,14725,0,1685992733,13075.52828105,79.23426507000113,53553.7502364
2023-06-05,19:18:55.000,156,10995935,14605,0,1685992734,13075.535017359995,79.26246158999857,53553.76421064001
2023-06-05,19:18:56.000,156,10995953,14925,0,1685992735,13075.555226289995,79.29770724000264,53553.69433944001
2023-06-05,19:18:57.000,156,10995962,14645,0,1685992736,13075.6293257,79.34000201999879,53553.74324928001
2023-06-05,19:18:58.000,156,10995933,14885,0,1685992737,13075.636062009995,79.3681985400035,53553.70831368
2023-06-05,19:18:59.000,156,10995944,15045,0,1685992738,13075.575435219995,79.37524767000286,53553.65940384
2023-06-05,19:19:00.000,156,10995990,14885,0,1685992739,13075.62258938999,79.44573897000373,53553.63844248
2023-06-05,19:19:01.000,156,10995902,14805,0,1685992740,13075.60911677,79.43164070999774,53553.62446824001
2023-06-05,19:19:02.000,156,10995934,14685,0,1685992741,13075.58217152999,79.43868984000437,53553.52664856001
2023-06-05,19:19:03.000,156,10995959,14885,0,1685992742,13075.676479869995,79.48803374999989,53553.56857128
2023-06-05,19:19:04.000,156,10995966,14765,0,1685992743,13075.656270939995,79.45983723000245,53553.54760992001
2023-06-05,19:19:05.000,156,10995935,14805,0,1685992744,13075.64953463,79.42459157999838,53553.46376448
2023-06-05,19:19:06.000,156,10995920,14805,0,1685992745,13075.6293257,79.43868984000437,53553.35197056
2023-06-05,19:19:07.000,156,10995957,14965,0,1685992746,13075.676479869995,79.41754244999902,53553.39389328
2023-06-05,19:19:08.000,156,10995942,14805,0,1685992747,13075.757315589995,79.38934593000158,53553.3659448
2023-06-05,19:19:09.000,156,10995916,14525,0,1685992748,13075.78426082999,79.34705114999815,53553.386906160005
2023-06-05,19:19:10.000,156,10995992,14885,0,1685992749,13075.85162393,79.29770724000264,53553.39389328
2023-06-05,19:19:11.000,156,10995993,14725,0,1685992750,13075.82467868999,79.26951071999792,53553.27511224
2023-06-05,19:19:12.000,156,10995927,14725,0,1685992751,13075.898778099996,79.2554124599992,53553.37293192
2023-06-05,19:19:13.000,156,10995955,14925,0,1685992752,13075.959404889996,79.20606855000369,53553.39389328
2023-06-05,19:19:14.000,156,10995973,14645,0,1685992753,13075.972877510001,79.24836332999985,53553.35197056
2023-06-05,19:19:15.000,156,10995905,15005,0,1685992754,13076.107603709992,79.18492115999834,53553.4008804
2023-06-05,19:19:16.000,156,10995951,14605,0,1685992755,13076.107603709992,79.14967551000154,53553.37293192
2023-06-05,19:19:17.000,156,10995934,14885,0,1685992756,13076.148021569992,79.11442986000475,53553.42184176
2023-06-05,19:19:18.000,156,10995909,14925,0,1685992757,13076.228857289992,79.10033159999875,53553.32402208
2023-06-05,19:19:19.000,156,10995941,14845,0,1685992758,13076.249066219993,79.10738072999811,53553.37991904001
2023-06-05,19:19:20.000,156,10995952,14805,0,1685992759,13076.222120979997,79.14262638000218,53553.28908648001
2023-06-05,19:19:21.000,156,10995893,15005,0,1685992760,13076.296220390002,79.11442986000475,53553.2960736
2023-06-05,19:19:22.000,156,10995945,14885,0,1685992761,13076.383792419998,79.14262638000218,53553.26113800001
2023-06-05,19:19:23.000,156,10995909,14805,0,1685992762,13076.410737659993,79.12852812000347,53553.317034960004
2023-06-05,19:19:24.000,156,10995999,14805,0,1685992763,13076.424210279998,79.1567246400009,53553.2262024
2023-06-05,19:19:25.000,156,10996003,14925,0,1685992764,13076.383792419998,79.18492115999834,53553.28209936001
2023-06-05,19:19:26.000,156,10995934,14885,0,1685992765,13076.370319799993,79.19901942000433,53553.21222816001
2023-06-05,19:19:27.000,156,10995975,14645,0,1685992766,13076.404001349998,79.14262638000218,53553.32402208
2023-06-05,19:19:28.000,156,10995956,15045,0,1685992767,13076.343374559998,79.20606855000369,53553.2960736
2023-06-05,19:19:29.000,156,10995921,14565,0,1685992768,13076.316429320002,79.22016681000241,53553.20524104
2023-06-05,19:19:30.000,156,10995932,14845,0,1685992769,13076.417473969988,79.22721594000177,53553.30306072
2023-06-05,19:19:31.000,156,10995945,14805,0,1685992770,13076.437682899988,79.24836332999985,53553.337996320006
2023-06-05,19:19:32.000,156,10995931,14725,0,1685992771,13076.397265039988,79.22016681000241,53553.317034960004
2023-06-05,19:19:33.000,156,10995965,14805,0,1685992772,13076.350110869993,79.26951071999792,53553.28209936001
2023-06-05,19:19:34.000,156,10995980,14645,0,1685992773,13076.390528729993,79.34000201999879,53553.28209936001
2023-06-05,19:19:35.000,156,10995954,14605,0,1685992774,13076.491573379993,79.45278810000309,53553.32402208
2023-06-05,19:19:36.000,156,10995971,14725,0,1685992775,13076.565672789999,79.57262330999947,53553.34498344
2023-06-05,19:19:37.000,156,10995982,14805,0,1685992776,13076.592618029994,79.56557418000011,53553.31004784001
2023-06-05,19:19:38.000,156,10995936,14445,0,1685992777,13076.63977219999,79.60081983000418,53553.28209936001
2023-06-05,19:19:39.000,156,10995995,14725,0,1685992778,13076.68019005999,79.57262330999947,53553.42184176
2023-06-05,19:19:40.000,156,10995946,14965,0,1685992779,13076.653244819994,79.56557418000011,53553.37293192
2023-06-05,19:19:41.000,156,10995970,14885,0,1685992780,13076.65998112999,79.54442679000203,53553.39389328
2023-06-05,19:19:42.000,156,10995935,14765,0,1685992781,13076.673453749994,79.5021320099986,53553.46376448
2023-06-05,19:19:43.000,156,10995958,14885,0,1685992782,13076.626299579999,79.46688636000181,53553.35895768001
2023-06-05,19:19:44.000,156,10995975,14445,0,1685992783,13076.673453749994,79.50918113999796,53553.39389328
2023-06-05,19:19:45.000,156,10995974,14525,0,1685992784,13076.74755316,79.45278810000309,53553.42184176
2023-06-05,19:19:46.000,156,10995971,14845,0,1685992785,13076.814916259995,79.44573897000373,53553.41485464
2023-06-05,19:19:47.000,156,10995955,14845,0,1685992786,13076.814916259995,79.38934593000158,53553.45677736001
2023-06-05,19:19:48.000,156,10995969,14605,0,1685992787,13076.754289469995,79.38934593000158,53553.28209936001
2023-06-05,19:19:49.000,156,10995995,15005,0,1685992788,13076.90248828999,79.32590376000007,53553.37293192
2023-06-05,19:19:50.000,156,10995952,14725,0,1685992789,13076.96985139,79.31885463000071,53553.3659448
2023-06-05,19:19:51.000,156,10995964,14845,0,1685992790,13076.96311507999,79.26951071999792,53553.37991904001
2023-06-05,19:19:52.000,156,10995924,15085,0,1685992791,13077.104577589991,79.22721594000177,53553.44280312
2023-06-05,19:19:53.000,156,10995950,14765,0,1685992792,13077.192149620001,79.23426507000113,53553.44979024001
2023-06-05,19:19:54.000,156,10995938,15165,0,1685992793,13077.320139509997,79.1919702899977,53553.386906160005
2023-06-05,19:19:55.000,156,10995949,14605,0,1685992794,13077.448129399992,79.1919702899977,53553.5406228
2023-06-05,19:19:56.000,156,10995933,14845,0,1685992795,13077.542437739998,79.1919702899977,53553.554597040005
2023-06-05,19:19:57.000,156,10995920,14845,0,1685992796,13077.596328219988,79.21311768000305,53553.49171296
2023-06-05,19:19:58.000,156,10996047,14485,0,1685992797,13077.656955009988,79.22016681000241,53553.49870008001
2023-06-05,19:19:59.000,156,10995953,15005,0,1685992798,13077.791681209994,79.24836332999985,53553.56158416
2023-06-05,19:20:00.000,156,10995956,14685,0,1685992799,13077.933143719994,79.28360898000392,53553.57555840001
2023-06-05,19:20:01.000,156,10995954,14765,0,1685992800,13078.00050681999,79.27655985000456,53553.603506880005
2023-06-05,19:20:02.000,156,10996028,14725,0,1685992801,13078.08134253999,79.304756370002,53553.63145536
2023-06-05,19:20:03.000,156,10995994,14805,0,1685992802,13078.20259611999,79.29065811000328,53553.61748112001
2023-06-05,19:20:04.000,156,10995954,14725,0,1685992803,13078.20259611999,79.31885463000071,53553.53363568
2023-06-05,19:20:05.000,156,10996018,14565,0,1685992804,13078.317113389996,79.31885463000071,53553.66639096001
2023-06-05,19:20:06.000,156,10995966,14605,0,1685992805,13078.458575899997,79.35410028000479,53553.68735232
2023-06-05,19:20:07.000,156,10995940,15045,0,1685992806,13078.525938999992,79.34705114999815,53553.70132656
2023-06-05,19:20:08.000,156,10995945,15005,0,1685992807,13078.566356859992,79.4034441900003,53553.610494
2023-06-05,19:20:09.000,156,10995942,14565,0,1685992808,13078.768446159993,79.41049331999966,53553.73626216
2023-06-05,19:20:10.000,156,10995949,14885,0,1685992809,13078.815600329988,79.43868984000437,53553.74324928001
2023-06-05,19:20:11.000,156,10995988,14525,0,1685992810,13078.869490809993,79.52327940000396,53553.79215912001
2023-06-05,19:20:12.000,156,10995958,14445,0,1685992811,13078.829072949993,79.56557418000011,53553.841068960006
2023-06-05,19:20:13.000,156,10995946,14365,0,1685992812,13078.822336639998,79.54442679000203,53553.79215912001
2023-06-05,19:20:14.000,156,10995951,14525,0,1685992813,13078.741500919998,79.62196722000226,53553.7502364
2023-06-05,19:20:15.000,156,10995971,14645,0,1685992814,13078.674137820002,79.57262330999947,53553.771197760005
2023-06-05,19:20:16.000,156,10995950,14725,0,1685992815,13078.687610439993,79.5514759200014,53553.84805608
2023-06-05,19:20:17.000,156,10995929,14685,0,1685992816,13078.674137820002,79.57967243999883,53553.889978800005
2023-06-05,19:20:18.000,156,10995978,14885,0,1685992817,13078.593302100002,79.57967243999883,53553.889978800005
2023-06-05,19:20:19.000,156,10995992,14485,0,1685992818,13078.505730069992,79.55852505000075,53553.87600456
2023-06-05,19:20:20.000,156,10995991,14885,0,1685992819,13078.492257450001,79.48098462000053,53553.89696592
2023-06-05,19:20:21.000,156,10995969,14805,0,1685992820,13078.478784829997,79.43868984000437,53553.86203032001
2023-06-05,19:20:22.000,156,10995919,14805,0,1685992821,13078.546147929992,79.41754244999902,53553.8550432
2023-06-05,19:20:23.000,156,10995943,15125,0,1685992822,13078.579829479997,79.37524767000286,53553.7502364
2023-06-05,19:20:24.000,156,10995924,14725,0,1685992823,13078.620247339997,79.38229680000222,53553.820107600004
2023-06-05,19:20:25.000,156,10995952,14885,0,1685992824,13078.741500919998,79.37524767000286,53553.89696592
2023-06-05,19:20:26.000,156,10995933,15045,0,1685992825,13078.795391399988,79.4034441900003,53553.87600456
2023-06-05,19:20:27.000,156,10995981,14925,0,1685992826,13078.781918779998,79.43868984000437,53553.90395304
2023-06-05,19:20:28.000,156,10995981,14765,0,1685992827,13078.687610439993,79.48098462000053,53553.86901744
2023-06-05,19:20:29.000,156,10996027,14685,0,1685992828,13078.761709849998,79.48803374999989,53553.82709472
2023-06-05,19:20:30.000,156,10995991,14845,0,1685992829,13078.620247339997,79.52327940000396,53553.8550432
2023-06-05,19:20:31.000,156,10995915,14565,0,1685992830,13078.431630660001,79.69245852000313,53554.008759840006
2023-06-05,19:20:32.000,156,10995932,14805,0,1685992831,13078.465312209992,79.83344112000486,53554.08561816
2023-06-05,19:20:33.000,156,10995920,14845,0,1685992832,13078.357531249996,79.86868677000166,53554.04369544
2023-06-05,19:20:34.000,156,10995945,14845,0,1685992833,13078.418158039996,79.8616376400023,53553.97382424
2023-06-05,19:20:35.000,156,10995951,14845,0,1685992834,13078.350794940001,79.85458851000294,53554.0646568
2023-06-05,19:20:36.000,156,10995970,14725,0,1685992835,13078.364267559991,79.81934285999887,53553.97382424
2023-06-05,19:20:37.000,156,10995958,14525,0,1685992836,13078.350794940001,79.84753938000358,53553.987798480004
2023-06-05,19:20:38.000,156,10995921,14645,0,1685992837,13078.16217825999,79.94622720000189,53553.91792728
2023-06-05,19:20:39.000,156,10995923,14885,0,1685992838,13078.094815159995,79.93917807000253,53553.96683712
2023-06-05,19:20:40.000,156,10995986,14525,0,1685992839,13078.094815159995,79.93212894000317,53553.987798480004
2023-06-05,19:20:41.000,156,10995949,14605,0,1685992840,13078.08807885,79.93917807000253,53554.008759840006
2023-06-05,19:20:42.000,156,10995966,14565,0,1685992841,13077.973561579995,79.99557111000468,53553.89696592
2023-06-05,19:20:43.000,156,10995962,14765,0,1685992842,13077.90619848,79.98852197999804,53553.987798480004
2023-06-05,19:20:44.000,156,10995931,14805,0,1685992843,13077.724318109998,80.08016067000426,53553.841068960006
2023-06-05,19:20:45.000,156,10995940,14405,0,1685992844,13077.636746079988,80.01671850000275,53553.785171999996
2023-06-05,19:20:46.000,156,10995970,14645,0,1685992845,13077.495283570002,80.0096693700034,53553.8550432
2023-06-05,19:20:47.000,156,10995977,14765,0,1685992846,13077.427920469992,80.03081676000147,53553.8550432
2023-06-05,19:20:48.000,156,10995976,14525,0,1685992847,13077.246040099992,80.05901327999891,53553.79215912001
2023-06-05,19:20:49.000,156,10996010,14525,0,1685992848,13077.13152283,80.01671850000275,53553.785171999996
2023-06-05,19:20:50.000,156,10995985,14685,0,1685992849,13077.02374186999,80.00262024000403,53553.80613336
2023-06-05,19:20:51.000,156,10995968,14805,0,1685992850,13076.875543049995,79.98852197999804,53553.81312048001
2023-06-05,19:20:52.000,156,10995970,14565,0,1685992851,13076.70039898999,79.95327633000124,53553.79215912001
2023-06-05,19:20:53.000,156,10995951,14645,0,1685992852,13076.612826959994,80.0096693700034,53553.79215912001
2023-06-05,19:20:54.000,156,10995957,14685,0,1685992853,13076.417473969988,80.05196414999955,53553.71530080001
2023-06-05,19:20:55.000,156,10995941,14885,0,1685992854,13076.296220390002,80.06606240999827,53553.66639096001
2023-06-05,19:20:56.000,156,10995946,14725,0,1685992855,13076.188439429992,80.13655370999913,53553.68735232
2023-06-05,19:20:57.000,156,10995892,14605,0,1685992856,13076.148021569992,80.1083571900017,53553.69433944001
2023-06-05,19:20:58.000,156,10995907,14765,0,1685992857,13076.046976919992,80.15770110000449,53553.610494
2023-06-05,19:20:59.000,156,10995995,14565,0,1685992858,13075.925723339991,80.18589762000192,53553.51267432
2023-06-05,19:21:00.000,156,10995959,15045,0,1685992859,13075.838151309996,80.22114326999872,53553.603506880005
2023-06-05,19:21:01.000,156,10995960,15045,0,1685992860,13075.74384296999,80.27048718000151,53553.554597040005
2023-06-05,19:21:02.000,156,10995991,14685,0,1685992861,13075.64279831999,80.3057328299983,53553.51966144
2023-06-05,19:21:03.000,156,10995921,15005,0,1685992862,13075.407027469999,80.28458544000023,53553.554597040005
2023-06-05,19:21:04.000,156,10995930,14645,0,1685992863,13075.292510199994,80.32688022000366,53553.57555840001
2023-06-05,19:21:05.000,156,10995960,14885,0,1685992864,13075.245356029998,80.29163456999959,53553.53363568
2023-06-05,19:21:06.000,156,10996002,14525,0,1685992865,13075.124102449998,80.3550767400011,53553.51966144
2023-06-05,19:21:07.000,156,10995930,14285,0,1685992866,13075.029794109993,80.3550767400011,53553.44979024001
2023-06-05,19:21:08.000,156,10995933,14525,0,1685992867,13074.773814330001,80.42556804000196,53553.484725840004
2023-06-05,19:21:09.000,156,10995926,14525,0,1685992868,13074.679505989996,80.48196108000411,53553.44979024001
2023-06-05,19:21:10.000,156,10995955,14445,0,1685992869,13074.57172503,80.51015760000155,53553.47773872001
2023-06-05,19:21:11.000,156,10995947,14485,0,1685992870,13074.457207759995,80.55950151000434,53553.4707516
2023-06-05,19:21:12.000,156,10995952,14565,0,1685992871,13074.36289941999,80.58064890000242,53553.41485464
2023-06-05,19:21:13.000,156,10995989,14605,0,1685992872,13074.207964289999,80.62294367999857,53553.337996320006
2023-06-05,19:21:14.000,156,10995969,14725,0,1685992873,13074.039556539989,80.665238460002,53553.37293192
2023-06-05,19:21:15.000,156,10995960,14885,0,1685992874,13073.925039269998,80.67933672000072,53553.28209936001
2023-06-05,19:21:16.000,156,10996004,14885,0,1685992875,13073.844203549997,80.68638585000008,53553.17729256
2023-06-05,19:21:17.000,156,10995938,14965,0,1685992876,13073.823994619997,80.72868063000351,53553.08646
2023-06-05,19:21:18.000,156,10995962,14645,0,1685992877,13073.736422590002,80.7639262800003,53553.00960168
2023-06-05,19:21:19.000,156,10995922,14685,0,1685992878,13073.655586870002,80.83441758000117,53553.00960168
2023-06-05,19:21:20.000,156,10995908,14925,0,1685992879,13073.608432699992,80.85556496999925,53553.05851152
2023-06-05,19:21:21.000,156,10995948,14805,0,1685992880,13073.601696389997,80.89081062000332,53553.05851152
2023-06-05,19:21:22.000,156,10995911,14685,0,1685992881,13073.541069599996,80.93310539999948,53553.04453728001
2023-06-05,19:21:23.000,156,10995976,14685,0,1685992882,13073.480442809996,81.0106458299997,53552.981653200004
2023-06-05,19:21:24.000,156,10995945,14565,0,1685992883,13073.36592553999,81.0599897400025,53552.8419108
2023-06-05,19:21:25.000,156,10995965,14765,0,1685992884,13073.278353509995,81.10228451999865,53552.834923680006
2023-06-05,19:21:26.000,156,10995963,14685,0,1685992885,13073.20425409999,81.11638278000464,53552.78601384001
2023-06-05,19:21:27.000,156,10995926,14485,0,1685992886,13073.08300051999,81.17277581999952,53552.75107824
2023-06-05,19:21:28.000,156,10995976,14765,0,1685992887,13072.988692179999,81.22916886000166,53552.69518128
2023-06-05,19:21:29.000,156,10995965,14885,0,1685992888,13072.921329079989,81.2573653799991,53552.73710400001
2023-06-05,19:21:30.000,156,10995942,14725,0,1685992889,13072.887647529999,81.30670929000189,53552.68819416001
2023-06-05,19:21:31.000,156,10995944,14645,0,1685992890,13072.712503469993,81.34900406999805,53552.646271440004
2023-06-05,19:21:32.000,156,10995959,14605,0,1685992891,13072.611458819993,81.39129885000148,53552.56941312001
2023-06-05,19:21:33.000,156,10995986,14685,0,1685992892,13072.429578449992,81.41244623999955,53552.53447752
2023-06-05,19:21:34.000,156,10995948,15005,0,1685992893,13072.375687970001,81.4053971100002,53552.48556768
2023-06-05,19:21:35.000,156,10996019,15125,0,1685992894,13072.267907009991,81.41949536999891,53552.51351616
2023-06-05,19:21:36.000,156,10995961,14765,0,1685992895,13072.05234509,81.47588841000106,53552.29691544
2023-06-05,19:21:37.000,156,10995937,14605,0,1685992896,13072.01192723,81.46179015000234,53552.35979952
2023-06-05,19:21:38.000,156,10995937,14565,0,1685992897,13071.93109151,81.51818319000449,53552.33883816
2023-06-05,19:21:39.000,156,10995944,14845,0,1685992898,13071.83004686,81.45474102000298,53552.22005712
2023-06-05,19:21:40.000,156,10995966,14765,0,1685992899,13071.695320659994,81.53228145000321,53552.13621168001
2023-06-05,19:21:41.000,156,10995926,14925,0,1685992900,13071.580803389988,81.55342884000129,53552.1781344
2023-06-05,19:21:42.000,156,10995967,14845,0,1685992901,13071.560594459988,81.49703579999914,53552.18512152001
2023-06-05,19:21:43.000,156,10995923,14885,0,1685992902,13071.439340880002,81.60277275000408,53552.10127608
2023-06-05,19:21:44.000,156,10995917,14645,0,1685992903,13071.371977779992,81.65916578999895,53552.094288960005
2023-06-05,19:21:45.000,156,10995978,14605,0,1685992904,13071.297878370002,81.65916578999895,53552.01044352
2023-06-05,19:21:46.000,156,10995944,15045,0,1685992905,13071.257460510002,81.70850970000174,53552.06634048001
2023-06-05,19:21:47.000,156,10995924,14845,0,1685992906,13071.223778959997,81.7508044799979,53552.11525032001
2023-06-05,19:21:48.000,156,10995992,14725,0,1685992907,13071.122734309996,81.76490274000389,53551.996469280006
2023-06-05,19:21:49.000,156,10995924,14565,0,1685992908,13071.122734309996,81.84949230000348,53552.0034564
2023-06-05,19:21:50.000,156,10995933,14805,0,1685992909,13071.102525379996,81.85654143000284,53551.94755944001
2023-06-05,19:21:51.000,156,10995959,14725,0,1685992910,13071.129470619991,81.94818012000178,53551.91262384
2023-06-05,19:21:52.000,156,10995872,14365,0,1685992911,13071.163152169996,82.03981881000072,53551.91961096001
2023-06-05,19:21:53.000,156,10995923,14885,0,1685992912,13071.129470619991,82.0609661999988,53551.84973976001
2023-06-05,19:21:54.000,156,10995948,14765,0,1685992913,13071.183361099997,82.13850662999903,53551.807817040004
2023-06-05,19:21:55.000,156,10995907,15125,0,1685992914,13071.190097409992,82.22309618999861,53551.82179128001
2023-06-05,19:21:56.000,156,10995930,14605,0,1685992915,13071.237251580002,82.29358748999948,53551.758907200005
2023-06-05,19:21:57.000,156,10995935,14325,0,1685992916,13071.183361099997,82.32883314000355,53551.74493296
2023-06-05,19:21:58.000,156,10995942,14805,0,1685992917,13071.176624790001,82.41342270000314,53551.64711328
2023-06-05,19:21:59.000,156,10995964,14485,0,1685992918,13071.149679549992,82.46276660999865,53551.591216320005
2023-06-05,19:22:00.000,156,10995909,14445,0,1685992919,13071.304614679997,82.49801226000272,53551.60519056001
2023-06-05,19:22:01.000,156,10995936,14605,0,1685992920,13071.324823609997,82.57555269000295,53551.57724208
2023-06-05,19:22:02.000,156,10995973,14805,0,1685992921,13071.230515269992,82.68128964000061,53551.493396640006
2023-06-05,19:22:03.000,156,10995988,14725,0,1685992922,13071.257460510002,82.70243702999869,53551.62615192
2023-06-05,19:22:04.000,156,10995977,14605,0,1685992923,13071.250724199992,82.78702658999828,53551.56326784001
2023-06-05,19:22:05.000,156,10995979,14725,0,1685992924,13071.223778959997,82.80112485000427,53551.52833224
2023-06-05,19:22:06.000,156,10995986,14645,0,1685992925,13071.176624790001,82.85046875999979,53551.46544816001
2023-06-05,19:22:07.000,156,10995967,14765,0,1685992926,13071.196833720001,82.90686180000193,53551.52833224
2023-06-05,19:22:08.000,156,10995908,14845,0,1685992927,13071.196833720001,82.90686180000193,53551.41653832001
2023-06-05,19:22:09.000,156,10995923,14885,0,1685992928,13071.183361099997,82.94210744999873,53551.4794224
2023-06-05,19:22:10.000,156,10995947,14565,0,1685992929,13071.203570029997,83.00554962000024,53551.36064136
2023-06-05,19:22:11.000,156,10995954,14885,0,1685992930,13071.345032539997,83.0125987499996,53551.39557696001
2023-06-05,19:22:12.000,156,10995960,14725,0,1685992931,13071.419131950002,83.09718830999918,53551.36762848001
2023-06-05,19:22:13.000,156,10995930,14965,0,1685992932,13071.405659329997,83.14653222000197,53551.35365424
2023-06-05,19:22:14.000,156,10995985,14805,0,1685992933,13071.412395639993,83.23112178000156,53551.27679592001
2023-06-05,19:22:15.000,156,10995978,14685,0,1685992934,13071.419131950002,83.31571134000114,53551.304744400004
2023-06-05,19:22:16.000,156,10995936,14525,0,1685992935,13071.499967669988,83.38620264000201,53551.26282168
2023-06-05,19:22:17.000,156,10995966,14525,0,1685992936,13071.553858149993,83.42849741999817,53551.304744400004
2023-06-05,19:22:18.000,156,10995957,14685,0,1685992937,13071.493231359993,83.52718524000375,53551.27679592001
2023-06-05,19:22:19.000,156,10995958,14805,0,1685992938,13071.506703979998,83.57652914999926,53551.17897624001
2023-06-05,19:22:20.000,156,10995974,14765,0,1685992939,13071.547121839998,83.60472567000397,53551.22089896
2023-06-05,19:22:21.000,156,10995964,14685,0,1685992940,13071.574067079993,83.717511750001,53551.22788608001
2023-06-05,19:22:22.000,156,10995936,14685,0,1685992941,13071.621221249989,83.717511750001,53551.17198912
2023-06-05,19:22:23.000,156,10995914,14645,0,1685992942,13071.574067079993,83.8161995699993,53551.10910504001
2023-06-05,19:22:24.000,156,10995915,14685,0,1685992943,13071.627957559998,83.87259261000145,53551.05320808
2023-06-05,19:22:25.000,156,10995961,14565,0,1685992944,13071.695320659994,83.90783825999824,53551.12307928
2023-06-05,19:22:26.000,156,10995917,14805,0,1685992945,13071.668375419998,83.95013304000167,53551.11609216
2023-06-05,19:22:27.000,156,10995938,14645,0,1685992946,13071.648166489998,83.97832955999911,53551.137053520004
2023-06-05,19:22:28.000,156,10995961,14725,0,1685992947,13071.547121839998,84.0276734700019,53550.969362640004
2023-06-05,19:22:29.000,156,10995961,14925,0,1685992948,13071.513440289993,83.97832955999911,53551.01128536001
2023-06-05,19:22:30.000,156,10995961,14885,0,1685992949,13071.587539699998,84.00652608000382,53550.91346568001
2023-06-05,19:22:31.000,156,10995917,14565,0,1685992950,13071.607748629998,84.02062434000254,53550.93442704001
2023-06-05,19:22:32.000,156,10995942,14885,0,1685992951,13071.708793279999,84.04882085999998,53550.94141416001
2023-06-05,19:22:33.000,156,10995961,15125,0,1685992952,13071.675111729994,84.00652608000382,53550.82962024
2023-06-05,19:22:34.000,156,10995864,14885,0,1685992953,13071.702056969989,84.06996824999806,53550.822633120006
2023-06-05,19:22:35.000,156,10995932,15125,0,1685992954,13071.729002209999,84.05586998999934,53550.83660736
2023-06-05,19:22:36.000,156,10995940,14525,0,1685992955,13071.796365309994,84.04177173000062,53550.822633120006
2023-06-05,19:22:37.000,156,10995956,14765,0,1685992956,13071.789628999999,84.06996824999806,53550.82962024
2023-06-05,19:22:38.000,156,10995910,14805,0,1685992957,13071.87046472,84.07701738000469,53550.78769752
2023-06-05,19:22:39.000,156,10995955,14605,0,1685992958,13071.82331054999,84.15455781000492,53550.73878768
2023-06-05,19:22:40.000,156,10995965,14885,0,1685992959,13071.94456412999,84.14750867999828,53550.73180056
2023-06-05,19:22:41.000,156,10995975,14805,0,1685992960,13072.02539984999,84.19685259000107,53550.79468464001
2023-06-05,19:22:42.000,156,10995938,14565,0,1685992961,13072.09276295,84.19685259000107,53550.77372328001
2023-06-05,19:22:43.000,156,10996012,14845,0,1685992962,13072.12644449999,84.2391473700045,53550.77372328001
2023-06-05,19:22:44.000,156,10995950,14805,0,1685992963,13072.11297188,84.26734389000194,53550.68289072
2023-06-05,19:22:45.000,156,10995977,14445,0,1685992964,13072.227489149991,84.26734389000194,53550.68987784
2023-06-05,19:22:46.000,156,10995957,14525,0,1685992965,13072.315061180001,84.30258953999873,53550.72481344001
2023-06-05,19:22:47.000,156,10995932,14725,0,1685992966,13072.389160589992,84.29554040999938,53550.78769752
2023-06-05,19:22:48.000,156,10995978,14565,0,1685992967,13072.368951659992,84.32373693000409,53550.66192936
2023-06-05,19:22:49.000,156,10995996,14805,0,1685992968,13072.476732620002,84.32373693000409,53550.654942240006
2023-06-05,19:22:50.000,156,10995923,14605,0,1685992969,13072.550832029992,84.34488432000217,53550.7108392
2023-06-05,19:22:51.000,156,10995966,14805,0,1685992970,13072.571040959992,84.3730808399996,53550.703852080005
2023-06-05,19:22:52.000,156,10995950,14885,0,1685992971,13072.577777270002,84.40832649000367,53550.59904528001
2023-06-05,19:22:53.000,156,10995966,14485,0,1685992972,13072.557568340002,84.47881779000454,53550.47327712
2023-06-05,19:22:54.000,156,10995985,14645,0,1685992973,13072.557568340002,84.47881779000454,53550.45231576
2023-06-05,19:22:55.000,156,10995936,14605,0,1685992974,13072.638404060002,84.4717686599979,53550.52917408001
2023-06-05,19:22:56.000,156,10995950,14605,0,1685992975,13072.672085609993,84.43652301000111,53550.5710968
2023-06-05,19:22:57.000,156,10995923,15045,0,1685992976,13072.732712399993,84.42947388000175,53550.5710968
2023-06-05,19:22:58.000,156,10995973,14805,0,1685992977,13072.678821920003,84.41537562000303,53550.50821272001
2023-06-05,19:22:59.000,156,10995941,15005,0,1685992978,13072.692294539993,84.39422822999768,53550.42436728
2023-06-05,19:23:00.000,156,10996002,15205,0,1685992979,13072.786602879998,84.38012996999896,53550.45930288001
2023-06-05,19:23:01.000,156,10995937,14925,0,1685992980,13072.813548119993,84.42242475000239,53550.48026424001
2023-06-05,19:23:02.000,156,10995993,14205,0,1685992981,13072.847229669998,84.44357214000047,53550.42436728
2023-06-05,19:23:03.000,156,10995913,14845,0,1685992982,13072.827020739998,84.45767039999919,53550.466290000004
2023-06-05,19:23:04.000,156,10995948,14485,0,1685992983,13072.907856459999,84.5211125700007,53550.41039304001
2023-06-05,19:23:05.000,156,10995975,14645,0,1685992984,13072.928065389999,84.54225995999877,53550.45930288001
2023-06-05,19:23:06.000,156,10995977,14805,0,1685992985,13073.029110039999,84.54930908999813,53550.466290000004
2023-06-05,19:23:07.000,156,10995933,14645,0,1685992986,13073.029110039999,84.57045648000349,53550.417380160005
2023-06-05,19:23:08.000,156,10995955,14805,0,1685992987,13072.98195586999,84.59865300000092,53550.38943168001
2023-06-05,19:23:09.000,156,10995961,14965,0,1685992988,13073.00216479999,84.59160387000156,53550.43135440001
2023-06-05,19:23:10.000,156,10995958,14645,0,1685992989,13073.04258265999,84.5845547400022,53550.5012256
2023-06-05,19:23:11.000,156,10995983,14565,0,1685992990,13073.02237372999,84.63389864999772,53550.417380160005
2023-06-05,19:23:12.000,156,10995981,14685,0,1685992991,13072.98195586999,84.66209517000243,53550.40340592
2023-06-05,19:23:13.000,156,10995966,14605,0,1685992992,13072.988692179999,84.65504604000307,53550.36148320001
2023-06-05,19:23:14.000,156,10995948,14365,0,1685992993,13072.988692179999,84.61275125999964,53550.38244456
2023-06-05,19:23:15.000,156,10995897,14725,0,1685992994,13073.035846349994,84.64799691000371,53550.466290000004
2023-06-05,19:23:16.000,156,10995941,15045,0,1685992995,13073.04931897,84.66209517000243,53550.43135440001
2023-06-05,19:23:17.000,156,10995958,14725,0,1685992996,13073.02237372999,84.64094778000435,53550.3964188
2023-06-05,19:23:18.000,156,10995935,14605,0,1685992997,13073.015637419994,84.66914430000179,53550.34052184001
2023-06-05,19:23:19.000,156,10995966,14885,0,1685992998,13073.04258265999,84.619800389999,53550.41039304001
2023-06-05,19:23:20.000,156,10995956,14685,0,1685992999,13073.029110039999,84.619800389999,53550.41039304001
2023-06-05,19:23:21.000,156,10995946,14725,0,1685993000,13073.015637419994,84.65504604000307,53550.36148320001
2023-06-05,19:23:22.000,156,10995971,14845,0,1685993001,13073.056055279994,84.66209517000243,53550.38943168001
2023-06-05,19:23:23.000,156,10995970,14605,0,1685993002,13072.995428489994,84.67619343000115,53550.3964188
2023-06-05,19:23:24.000,156,10995957,14925,0,1685993003,13073.04258265999,84.66209517000243,53550.3964188
2023-06-05,19:23:25.000,156,10995926,14765,0,1685993004,13073.035846349994,84.68324256000051,53550.368470320005
2023-06-05,19:23:26.000,156,10995949,14605,0,1685993005,13073.008901109999,84.66209517000243,53550.3265476
2023-06-05,19:23:27.000,156,10995929,15005,0,1685993006,13073.056055279994,84.65504604000307,53550.44532864
2023-06-05,19:23:28.000,156,10995971,14805,0,1685993007,13073.096473139994,84.64094778000435,53550.368470320005
2023-06-05,19:23:29.000,156,10995957,14765,0,1685993008,13073.04258265999,84.63389864999772,53550.41039304001
2023-06-05,19:23:30.000,156,10995959,14605,0,1685993009,13073.04931897,84.66914430000179,53550.3265476
2023-06-05,19:23:31.000,156,10995925,15005,0,1685993010,13073.035846349994,84.61275125999964,53550.31257336001
2023-06-05,19:23:32.000,156,10995966,14805,0,1685993011,13073.0695279,84.61275125999964,53550.29161200001
2023-06-05,19:23:33.000,156,10995952,14965,0,1685993012,13073.06279158999,84.59865300000092,53550.3265476
2023-06-05,19:23:34.000,156,10995974,14725,0,1685993013,13073.035846349994,84.61275125999964,53550.1868052
2023-06-05,19:23:35.000,156,10995951,14765,0,1685993014,13073.029110039999,84.5211125700007,53550.2566764
2023-06-05,19:23:36.000,156,10995979,14685,0,1685993015,13073.08973683,84.54225995999877,53550.34052184001
2023-06-05,19:23:37.000,156,10995966,14685,0,1685993016,13073.116682069995,84.44357214000047,53550.36148320001
2023-06-05,19:23:38.000,156,10996002,14845,0,1685993017,13073.116682069995,84.45767039999919,53550.29161200001
2023-06-05,19:23:39.000,156,10996016,14685,0,1685993018,13073.0695279,84.42947388000175,53550.1868052
2023-06-05,19:23:40.000,156,10995988,14645,0,1685993019,13073.13015469,84.36603171000024,53550.28462488
2023-06-05,19:23:41.000,156,10995966,14485,0,1685993020,13073.136890999995,84.3730808399996,53550.15885672
2023-06-05,19:23:42.000,156,10995965,14925,0,1685993021,13073.157099929995,84.34488432000217,53550.21475368
2023-06-05,19:23:43.000,156,10995981,14845,0,1685993022,13073.136890999995,84.30258953999873,53550.17981808
2023-06-05,19:23:44.000,156,10995984,14685,0,1685993023,13073.10994576,84.31668780000473,53550.200779440005
2023-06-05,19:23:45.000,156,10995989,14805,0,1685993024,13073.18404516999,84.28849128000002,53550.27763776
2023-06-05,19:23:46.000,156,10995939,14685,0,1685993025,13073.19078148,84.23209823999787,53550.249689280005
2023-06-05,19:23:47.000,156,10995941,14645,0,1685993026,13073.19078148,84.18275433000235,53550.29161200001
2023-06-05,19:23:48.000,156,10996026,14925,0,1685993027,13073.17057255,84.18275433000235,53550.1868052
2023-06-05,19:23:49.000,156,10995972,14845,0,1685993028,13073.15036362,84.175705200003,53550.22872792
2023-06-05,19:23:50.000,156,10995963,14805,0,1685993029,13073.20425409999,84.18980346000171,53550.270650640006
2023-06-05,19:23:51.000,156,10995875,14965,0,1685993030,13073.22446302999,84.18980346000171,53550.23571504
2023-06-05,19:23:52.000,156,10995917,14885,0,1685993031,13073.258144579995,84.09816477000277,53550.16584384
2023-06-05,19:23:53.000,156,10995980,14885,0,1685993032,13073.28508981999,84.10521390000213,53550.2566764
2023-06-05,19:23:54.000,156,10995932,14485,0,1685993033,13073.298562439995,84.09111564000341,53550.17981808
2023-06-05,19:23:55.000,156,10995950,14885,0,1685993034,13073.33224399,84.05586998999934,53550.22174080001
2023-06-05,19:23:56.000,156,10995961,14765,0,1685993035,13073.35245292,84.04177173000062,53550.10994688
2023-06-05,19:23:57.000,156,10995952,14805,0,1685993036,13073.36592553999,84.01357521000318,53550.14488248001
2023-06-05,19:23:58.000,156,10995943,15005,0,1685993037,13073.35245292,84.00652608000382,53550.10994688
2023-06-05,19:23:59.000,156,10995913,14845,0,1685993038,13073.40634339999,83.99947695000446,53550.19379232001
2023-06-05,19:24:00.000,156,10995943,14685,0,1685993039,13073.41307971,84.02062434000254,53550.2566764
2023-06-05,19:24:01.000,156,10995962,14645,0,1685993040,13073.40634339999,83.99242781999783,53550.270650640006
2023-06-05,19:24:02.000,156,10995973,14605,0,1685993041,13073.446761259991,83.9289856500036,53550.34052184001
2023-06-05,19:24:03.000,156,10995972,14685,0,1685993042,13073.45349757,83.9289856500036,53550.34052184001
2023-06-05,19:24:04.000,156,10995992,14645,0,1685993043,13073.38613446999,83.97128042999975,53550.249689280005
2023-06-05,19:24:05.000,156,10995990,14565,0,1685993044,13073.4737065,83.9289856500036,53550.27763776
2023-06-05,19:24:06.000,156,10995957,14925,0,1685993045,13073.514124360001,83.95718217000103,53550.31257336001
2023-06-05,19:24:07.000,156,10995961,14725,0,1685993046,13073.581487459996,83.94308391000231,53550.43135440001
2023-06-05,19:24:08.000,156,10995951,14685,0,1685993047,13073.615169010001,83.92193652000424,53550.37545744
2023-06-05,19:24:09.000,156,10995974,14885,0,1685993048,13073.588223769992,83.90078912999888,53550.42436728
2023-06-05,19:24:10.000,156,10995981,14645,0,1685993049,13073.594960080001,83.95718217000103,53550.42436728
2023-06-05,19:24:11.000,156,10995973,14725,0,1685993050,13073.689268419992,83.94308391000231,53550.43135440001
2023-06-05,19:24:12.000,156,10995995,14725,0,1685993051,13073.648850559992,83.95013304000167,53550.40340592
2023-06-05,19:24:13.000,156,10995922,14845,0,1685993052,13073.642114249997,83.95718217000103,53550.37545744
2023-06-05,19:24:14.000,156,10995975,14965,0,1685993053,13073.669059489992,83.97832955999911,53550.38244456
2023-06-05,19:24:15.000,156,10995994,14805,0,1685993054,13073.729686279992,83.95718217000103,53550.42436728
2023-06-05,19:24:16.000,156,10995983,14685,0,1685993055,13073.763367829997,83.95013304000167,53550.47327712
2023-06-05,19:24:17.000,156,10995962,14965,0,1685993056,13073.736422590002,83.93603478000296,53550.45930288001
2023-06-05,19:24:18.000,156,10995930,14685,0,1685993057,13073.682532109997,83.90078912999888,53550.38244456
2023-06-05,19:24:19.000,156,10995967,15005,0,1685993058,13073.709477349992,83.90783825999824,53550.44532864
2023-06-05,19:24:20.000,156,10995963,14805,0,1685993059,13073.642114249997,83.9289856500036,53550.48026424001
2023-06-05,19:24:21.000,156,10995925,14525,0,1685993060,13073.662323179997,83.95013304000167,53550.466290000004
2023-06-05,19:24:22.000,156,10995934,14885,0,1685993061,13073.615169010001,83.96423130000039,53550.487251360006
2023-06-05,19:24:23.000,156,10995963,14765,0,1685993062,13073.568014839992,83.93603478000296,53550.52917408001
2023-06-05,19:24:24.000,156,10995952,14765,0,1685993063,13073.568014839992,84.00652608000382,53550.60603240001
2023-06-05,19:24:25.000,156,10995942,14845,0,1685993064,13073.621905319997,83.97832955999911,53550.640968
2023-06-05,19:24:26.000,156,10995933,14725,0,1685993065,13073.635377940001,84.01357521000318,53550.66891648
2023-06-05,19:24:27.000,156,10995955,14885,0,1685993066,13073.635377940001,84.02062434000254,53550.59904528001
2023-06-05,19:24:28.000,156,10995948,14885,0,1685993067,13073.574751150001,84.0276734700019,53550.5710968
2023-06-05,19:24:29.000,156,10995975,14845,0,1685993068,13073.568014839992,84.0276734700019,53550.654942240006
2023-06-05,19:24:30.000,156,10995941,14725,0,1685993069,13073.581487459996,84.09111564000341,53550.66891648
2023-06-05,19:24:31.000,156,10995975,14725,0,1685993070,13073.554542220001,84.07701738000469,53550.61301952
2023-06-05,19:24:32.000,156,10995965,14685,0,1685993071,13073.594960080001,84.09816477000277,53550.66192936
2023-06-05,19:24:33.000,156,10995911,14725,0,1685993072,13073.574751150001,84.08406651000405,53550.62699376001
2023-06-05,19:24:34.000,156,10995995,14965,0,1685993073,13073.601696389997,84.10521390000213,53550.57808392001
2023-06-05,19:24:35.000,156,10995985,14685,0,1685993074,13073.655586870002,84.08406651000405,53550.67590360001
2023-06-05,19:24:36.000,156,10995986,14805,0,1685993075,13073.588223769992,84.14045954999892,53550.62699376001
2023-06-05,19:24:37.000,156,10995996,14645,0,1685993076,13073.662323179997,84.11226303000149,53550.66891648
2023-06-05,19:24:38.000,156,10995956,14885,0,1685993077,13073.568014839992,84.15455781000492,53550.51519984
2023-06-05,19:24:39.000,156,10995985,14805,0,1685993078,13073.554542220001,84.16160694000428,53550.62000664
2023-06-05,19:24:40.000,156,10995961,14845,0,1685993079,13073.635377940001,84.175705200003,53550.73180056
2023-06-05,19:24:41.000,156,10995940,14645,0,1685993080,13073.621905319997,84.16865607000364,53550.73180056
2023-06-05,19:24:42.000,156,10995988,14685,0,1685993081,13073.588223769992,84.18980346000171,53550.73878768
2023-06-05,19:24:43.000,156,10995930,14685,0,1685993082,13073.588223769992,84.20390172000043,53550.66891648
2023-06-05,19:24:44.000,156,10996002,14685,0,1685993083,13073.527596979991,84.28849128000002,53550.633980880004
2023-06-05,19:24:45.000,156,10995978,15045,0,1685993084,13073.534333290001,84.26734389000194,53550.62000664
2023-06-05,19:24:46.000,156,10995943,14525,0,1685993085,13073.527596979991,84.3378351900028,53550.64795512001
2023-06-05,19:24:47.000,156,10995950,14685,0,1685993086,13073.547805909991,84.28849128000002,53550.66891648
2023-06-05,19:24:48.000,156,10995962,14725,0,1685993087,13073.493915430001,84.28144215000066,53550.56410968
2023-06-05,19:24:49.000,156,10995934,14805,0,1685993088,13073.520860669996,84.28849128000002,53550.64795512001
2023-06-05,19:24:50.000,156,10995994,14765,0,1685993089,13073.547805909991,84.26029476000258,53550.62699376001
2023-06-05,19:24:51.000,156,10995942,14565,0,1685993090,13073.554542220001,84.28849128000002,53550.71782632
2023-06-05,19:24:52.000,156,10995996,14485,0,1685993091,13073.534333290001,84.32373693000409,53550.67590360001
2023-06-05,19:24:53.000,156,10995991,14725,0,1685993092,13073.466970189991,84.32373693000409,53550.73180056
2023-06-05,19:24:54.000,156,10995951,14845,0,1685993093,13073.487179119991,84.3096386699981,53550.66192936
2023-06-05,19:24:55.000,156,10995959,14925,0,1685993094,13073.487179119991,84.31668780000473,53550.67590360001
2023-06-05,19:24:56.000,156,10996004,14765,0,1685993095,13073.547805909991,84.30258953999873,53550.74577480001
2023-06-05,19:24:57.000,156,10995975,14845,0,1685993096,13073.514124360001,84.29554040999938,53550.801671760004
2023-06-05,19:24:58.000,156,10995947,14525,0,1685993097,13073.514124360001,84.3378351900028,53550.80865888
2023-06-05,19:24:59.000,156,10996034,14445,0,1685993098,13073.500651739996,84.3096386699981,53550.68987784
2023-06-05,19:25:00.000,156,10995977,14805,0,1685993099,13073.520860669996,84.35193345000152,53550.76673616001
2023-06-05,19:25:01.000,156,10995971,14605,0,1685993100,13073.568014839992,84.36603171000024,53550.73878768
2023-06-05,19:25:02.000,156,10995960,14565,0,1685993101,13073.568014839992,84.35898258000088,53550.74577480001
2023-06-05,19:25:03.000,156,10995986,14605,0,1685993102,13073.493915430001,84.35898258000088,53550.703852080005
2023-06-05,19:25:04.000,156,10995995,14725,0,1685993103,13073.547805909991,84.39422822999768,53550.7108392
2023-06-05,19:25:05.000,156,10995961,14565,0,1685993104,13073.594960080001,84.39422822999768,53550.72481344001
2023-06-05,19:25:06.000,156,10995967,14765,0,1685993105,13073.588223769992,84.38717909999832,53550.78769752
2023-06-05,19:25:07.000,156,10995989,14565,0,1685993106,13073.568014839992,84.40832649000367,53550.72481344001
2023-06-05,19:25:08.000,156,10995964,14725,0,1685993107,13073.460233879996,84.44357214000047,53550.62699376001
2023-06-05,19:25:09.000,156,10996064,14725,0,1685993108,13073.507388049991,84.40832649000367,53550.68289072
2023-06-05,19:25:10.000,156,10995947,14805,0,1685993109,13073.500651739996,84.42242475000239,53550.68987784
2023-06-05,19:25:11.000,156,10995997,14805,0,1685993110,13073.500651739996,84.42242475000239,53550.72481344001
2023-06-05,19:25:12.000,156,10995987,14725,0,1685993111,13073.507388049991,84.42242475000239,53550.72481344001
2023-06-05,19:25:13.000,156,10995980,14765,0,1685993112,13073.480442809996,84.38717909999832,53550.68289072
2023-06-05,19:25:14.000,156,10995983,14605,0,1685993113,13073.426552329991,84.40127736000431,53550.71782632
2023-06-05,19:25:15.000,156,10996026,14645,0,1685993114,13073.38613446999,84.42242475000239,53550.71782632
2023-06-05,19:25:16.000,156,10996018,14845,0,1685993115,13073.34571660999,84.40832649000367,53550.66192936
2023-06-05,19:25:17.000,156,10995952,14685,0,1685993116,13073.35245292,84.43652301000111,53550.62699376001
2023-06-05,19:25:18.000,156,10995944,14685,0,1685993117,13073.33224399,84.45062126999983,53550.61301952
2023-06-05,19:25:19.000,156,10995940,14565,0,1685993118,13073.258144579995,84.45767039999919,53550.61301952
2023-06-05,19:25:20.000,156,10995953,14365,0,1685993119,13073.237935649995,84.45062126999983,53550.59205816
2023-06-05,19:25:21.000,156,10995992,14485,0,1685993120,13073.26488088999,84.45767039999919,53550.62699376001
2023-06-05,19:25:22.000,156,10996010,14685,0,1685993121,13073.23119934,84.4717686599979,53550.59205816
2023-06-05,19:25:23.000,156,10995959,14645,0,1685993122,13073.157099929995,84.4717686599979,53550.66192936
2023-06-05,19:25:24.000,156,10995990,14885,0,1685993123,13073.10994576,84.5211125700007,53550.59205816
2023-06-05,19:25:25.000,156,10995984,14925,0,1685993124,13073.10320944999,84.47881779000454,53550.55013544
2023-06-05,19:25:26.000,156,10996000,14725,0,1685993125,13073.076264209994,84.49996518000262,53550.54314832
2023-06-05,19:25:27.000,156,10995976,14885,0,1685993126,13073.04258265999,84.5211125700007,53550.52917408001
2023-06-05,19:25:28.000,156,10995988,14845,0,1685993127,13073.02237372999,84.53521082999941,53550.48026424001
2023-06-05,19:25:29.000,156,10995960,14725,0,1685993128,13072.995428489994,84.5211125700007,53550.49423848
2023-06-05,19:25:30.000,156,10995949,14725,0,1685993129,13072.975219559994,84.50701431000198,53550.5012256
2023-06-05,19:25:31.000,156,10995973,14365,0,1685993130,13072.995428489994,84.49996518000262,53550.438341520006
2023-06-05,19:25:32.000,156,10995999,14605,0,1685993131,13072.98195586999,84.4717686599979,53550.466290000004
2023-06-05,19:25:33.000,156,10995988,14805,0,1685993132,13072.894383839994,84.49996518000262,53550.44532864
2023-06-05,19:25:34.000,156,10995992,14765,0,1685993133,13072.887647529999,84.45767039999919,53550.48026424001
2023-06-05,19:25:35.000,156,10995993,14445,0,1685993134,13072.860702289989,84.4717686599979,53550.43135440001
2023-06-05,19:25:36.000,156,10995968,14725,0,1685993135,13072.880911219989,84.45767039999919,53550.45231576
2023-06-05,19:25:37.000,156,10995966,14445,0,1685993136,13072.847229669998,84.49291605000326,53550.438341520006
2023-06-05,19:25:38.000,156,10996016,14925,0,1685993137,13072.860702289989,84.40832649000367,53550.37545744
2023-06-05,19:25:39.000,156,10995982,14645,0,1685993138,13072.833757049993,84.42242475000239,53550.368470320005
2023-06-05,19:25:40.000,156,10996012,14645,0,1685993139,13072.806811809998,84.40832649000367,53550.34750896
2023-06-05,19:25:41.000,156,10995976,14565,0,1685993140,13072.779866569988,84.40127736000431,53550.31257336001
2023-06-05,19:25:42.000,156,10995944,14525,0,1685993141,13072.779866569988,84.38012996999896,53550.30558624
2023-06-05,19:25:43.000,156,10995990,14445,0,1685993142,13072.665349299998,84.39422822999768,53550.270650640006
2023-06-05,19:25:44.000,156,10995947,14845,0,1685993143,13072.712503469993,84.36603171000024,53550.270650640006
2023-06-05,19:25:45.000,156,10995977,15045,0,1685993144,13072.725976089998,84.35193345000152,53550.33353472
2023-06-05,19:25:46.000,156,10995978,14605,0,1685993145,13072.712503469993,84.35193345000152,53550.28462488
2023-06-05,19:25:47.000,156,10996001,15125,0,1685993146,13072.685558229998,84.3096386699981,53550.27763776
2023-06-05,19:25:48.000,156,10995984,14565,0,1685993147,13072.591249889992,84.3096386699981,53550.2566764
2023-06-05,19:25:49.000,156,10996026,14685,0,1685993148,13072.624931439997,84.28849128000002,53550.24270216001
2023-06-05,19:25:50.000,156,10995930,14525,0,1685993149,13072.645140369998,84.30258953999873,53550.17283096001
2023-06-05,19:25:51.000,156,10996005,14445,0,1685993150,13072.658612990002,84.28144215000066,53550.1868052
2023-06-05,19:25:52.000,156,10995952,14885,0,1685993151,13072.692294539993,84.2743930200013,53550.151869600006
2023-06-05,19:25:53.000,156,10995931,14725,0,1685993152,13072.672085609993,84.29554040999938,53550.151869600006
2023-06-05,19:25:54.000,156,10995956,14885,0,1685993153,13072.739448709988,84.24619650000386,53550.13789536
2023-06-05,19:25:55.000,156,10996000,14725,0,1685993154,13072.766393949998,84.28849128000002,53550.26366352001
2023-06-05,19:25:56.000,156,10995969,14725,0,1685993155,13072.793339189993,84.31668780000473,53550.15885672
2023-06-05,19:25:57.000,156,10996008,14365,0,1685993156,13072.746185019998,84.31668780000473,53550.17981808
2023-06-05,19:25:58.000,156,10995943,14525,0,1685993157,13072.746185019998,84.31668780000473,53550.05404992001
2023-06-05,19:25:59.000,156,10995951,14645,0,1685993158,13072.746185019998,84.3378351900028,53550.09597264001
2023-06-05,19:26:00.000,156,10995980,14565,0,1685993159,13072.813548119993,84.32373693000409,53550.14488248001
2023-06-05,19:26:01.000,156,10995945,14485,0,1685993160,13072.725976089998,84.33078606000345,53550.151869600006
2023-06-05,19:26:02.000,156,10995966,14645,0,1685993161,13072.779866569988,84.31668780000473,53550.15885672
2023-06-05,19:26:03.000,156,10995942,14525,0,1685993162,13072.773130259993,84.38012996999896,53550.130908240004
2023-06-05,19:26:04.000,156,10995970,14885,0,1685993163,13072.766393949998,84.30258953999873,53550.09597264001
2023-06-05,19:26:05.000,156,10996012,14685,0,1685993164,13072.719239779988,84.35898258000088,53550.14488248001
2023-06-05,19:26:06.000,156,10995951,14565,0,1685993165,13072.800075499988,84.38012996999896,53550.102959760006
2023-06-05,19:26:07.000,156,10996013,14525,0,1685993166,13072.759657639988,84.36603171000024,53549.99815296
2023-06-05,19:26:08.000,156,10995931,14525,0,1685993167,13072.820284429989,84.3730808399996,53550.08898552
2023-06-05,19:26:09.000,156,10995995,14565,0,1685993168,13072.907856459999,84.40127736000431,53550.09597264001
2023-06-05,19:26:10.000,156,10996010,14485,0,1685993169,13072.914592769994,84.43652301000111,53550.07501128001
2023-06-05,19:26:11.000,156,10995983,14605,0,1685993170,13072.914592769994,84.36603171000024,53550.08898552
2023-06-05,19:26:12.000,156,10995981,14565,0,1685993171,13072.907856459999,84.43652301000111,53549.99815296
2023-06-05,19:26:13.000,156,10996003,14765,0,1685993172,13072.867438599998,84.43652301000111,53550.02610144001
2023-06-05,19:26:14.000,156,10995983,14725,0,1685993173,13072.948274319999,84.40127736000431,53549.984178720006
2023-06-05,19:26:15.000,156,10996003,14565,0,1685993174,13072.827020739998,84.4717686599979,53549.92129464
2023-06-05,19:26:16.000,156,10995972,14525,0,1685993175,13072.894383839994,84.4717686599979,53549.935268880006
2023-06-05,19:26:17.000,156,10995991,14725,0,1685993176,13072.941538009989,84.45767039999919,53550.02610144001
2023-06-05,19:26:18.000,156,10995972,14805,0,1685993177,13072.948274319999,84.43652301000111,53550.04007568
2023-06-05,19:26:19.000,156,10996044,15005,0,1685993178,13072.887647529999,84.4717686599979,53549.942256
2023-06-05,19:26:20.000,156,10995987,14885,0,1685993179,13072.894383839994,84.50701431000198,53549.963217360004
2023-06-05,19:26:21.000,156,10996020,14925,0,1685993180,13072.894383839994,84.47881779000454,53549.94924312
2023-06-05,19:26:22.000,156,10995987,14925,0,1685993181,13072.874174909994,84.52816170000006,53549.97020448
2023-06-05,19:26:23.000,156,10995987,14805,0,1685993182,13072.766393949998,84.56340735000413,53549.83744920001
2023-06-05,19:26:24.000,156,10995968,14525,0,1685993183,13072.820284429989,84.57045648000349,53549.94924312
2023-06-05,19:26:25.000,156,10995932,14645,0,1685993184,13072.820284429989,84.53521082999941,53549.942256
2023-06-05,19:26:26.000,156,10995947,14725,0,1685993185,13072.813548119993,84.57750561000285,53549.914307520005
2023-06-05,19:26:27.000,156,10995968,14365,0,1685993186,13072.719239779988,84.56340735000413,53549.89334616
2023-06-05,19:26:28.000,156,10995981,14605,0,1685993187,13072.779866569988,84.59160387000156,53549.90732040001
2023-06-05,19:26:29.000,156,10995935,14645,0,1685993188,13072.752921329993,84.61275125999964,53549.92129464
2023-06-05,19:26:30.000,156,10995979,14645,0,1685993189,13072.779866569988,84.60570213000028,53549.83046208
2023-06-05,19:26:31.000,156,10995938,14565,0,1685993190,13072.725976089998,84.65504604000307,53549.85142344
2023-06-05,19:26:32.000,156,10995986,14525,0,1685993191,13072.833757049993,84.619800389999,53549.87937192
2023-06-05,19:26:33.000,156,10996047,14605,0,1685993192,13072.827020739998,84.65504604000307,53549.83046208
2023-06-05,19:26:34.000,156,10995953,14885,0,1685993193,13072.827020739998,84.619800389999,53549.80950072001
2023-06-05,19:26:35.000,156,10996000,14365,0,1685993194,13072.867438599998,84.619800389999,53549.88635904001
2023-06-05,19:26:36.000,156,10996007,14725,0,1685993195,13072.874174909994,84.61275125999964,53549.78853936001
2023-06-05,19:26:37.000,156,10996020,14805,0,1685993196,13072.934801699994,84.57045648000349,53549.816487840006
2023-06-05,19:26:38.000,156,10995983,14765,0,1685993197,13072.901120149989,84.53521082999941,53549.795526480004
2023-06-05,19:26:39.000,156,10996005,14445,0,1685993198,13072.921329079989,84.54225995999877,53549.71866816001
2023-06-05,19:26:40.000,156,10996002,14685,0,1685993199,13072.995428489994,84.5211125700007,53549.767578000006
2023-06-05,19:26:41.000,156,10996013,14605,0,1685993200,13073.00216479999,84.46471952999855,53549.83046208
2023-06-05,19:26:42.000,156,10996001,14685,0,1685993201,13073.06279158999,84.4717686599979,53549.82347496
2023-06-05,19:26:43.000,156,10995983,14405,0,1685993202,13073.06279158999,84.42947388000175,53549.816487840006
2023-06-05,19:26:44.000,156,10995993,14565,0,1685993203,13073.035846349994,84.45767039999919,53549.767578000006
2023-06-05,19:26:45.000,156,10995973,14965,0,1685993204,13073.04258265999,84.45062126999983,53549.746616640005
2023-06-05,19:26:46.000,156,10995977,14725,0,1685993205,13073.16383623999,84.45062126999983,53549.767578000006
2023-06-05,19:26:47.000,156,10995979,14485,0,1685993206,13073.177308859995,84.40127736000431,53549.80950072001
2023-06-05,19:26:48.000,156,10995987,14565,0,1685993207,13073.19078148,84.39422822999768,53549.84443632
2023-06-05,19:26:49.000,156,10995957,14525,0,1685993208,13073.25140827,84.39422822999768,53549.78155224
2023-06-05,19:26:50.000,156,10995996,14525,0,1685993209,13073.39287078,84.46471952999855,53549.78853936001
2023-06-05,19:26:51.000,156,10995986,14925,0,1685993210,13073.379398159996,84.43652301000111,53549.78155224
2023-06-05,19:26:52.000,156,10995958,15045,0,1685993211,13073.34571660999,84.42242475000239,53549.77456512
2023-06-05,19:26:53.000,156,10995987,14645,0,1685993212,13073.39287078,84.40832649000367,53549.8025136
2023-06-05,19:26:54.000,156,10996019,14645,0,1685993213,13073.419816019996,84.40127736000431,53549.767578000006
2023-06-05,19:26:55.000,156,10995983,15045,0,1685993214,13073.45349757,84.40127736000431,53549.87937192
2023-06-05,19:26:56.000,156,10995999,14765,0,1685993215,13073.493915430001,84.35898258000088,53549.816487840006
2023-06-05,19:26:57.000,156,10996009,14325,0,1685993216,13073.561278529996,84.32373693000409,53549.90033328
2023-06-05,19:26:58.000,156,10996024,14445,0,1685993217,13073.534333290001,84.30258953999873,53549.88635904001
2023-06-05,19:26:59.000,156,10996000,14605,0,1685993218,13073.527596979991,84.31668780000473,53549.942256
2023-06-05,19:27:00.000,156,10995985,14525,0,1685993219,13073.608432699992,84.33078606000345,53549.83744920001
2023-06-05,19:27:01.000,156,10996005,14885,0,1685993220,13073.547805909991,84.34488432000217,53549.795526480004
2023-06-05,19:27:02.000,156,10995999,14725,0,1685993221,13073.615169010001,84.30258953999873,53549.87937192
2023-06-05,19:27:03.000,156,10995948,14885,0,1685993222,13073.621905319997,84.35898258000088,53549.73962952001
2023-06-05,19:27:04.000,156,10996027,14685,0,1685993223,13073.743158899997,84.3096386699981,53549.85841056001
2023-06-05,19:27:05.000,156,10995964,14525,0,1685993224,13073.776840450002,84.29554040999938,53549.92828176001
2023-06-05,19:27:06.000,156,10996014,14805,0,1685993225,13073.797049380002,84.2743930200013,53549.90033328
2023-06-05,19:27:07.000,156,10995949,14925,0,1685993226,13073.817258310002,84.26029476000258,53549.914307520005
2023-06-05,19:27:08.000,156,10996000,14205,0,1685993227,13073.871148789993,84.2743930200013,53549.8025136
2023-06-05,19:27:09.000,156,10995991,14485,0,1685993228,13073.830730929993,84.3096386699981,53549.83744920001
2023-06-05,19:27:10.000,156,10995968,14645,0,1685993229,13073.891357719993,84.2743930200013,53549.83046208
2023-06-05,19:27:11.000,156,10995990,14725,0,1685993230,13073.898094030003,84.2391473700045,53549.85142344
2023-06-05,19:27:12.000,156,10996002,14525,0,1685993231,13073.945248199998,84.25324563000322,53549.87937192
2023-06-05,19:27:13.000,156,10996024,14725,0,1685993232,13073.965457129998,84.24619650000386,53549.85841056001
2023-06-05,19:27:14.000,156,10995999,14605,0,1685993233,13074.059765469989,84.2391473700045,53549.85142344
2023-06-05,19:27:15.000,156,10996039,14885,0,1685993234,13074.053029159993,84.26029476000258,53549.935268880006
2023-06-05,19:27:16.000,156,10996001,14605,0,1685993235,13074.039556539989,84.2391473700045,53549.94924312
2023-06-05,19:27:17.000,156,10995992,14925,0,1685993236,13074.046292849998,84.26029476000258,53549.8723848
2023-06-05,19:27:18.000,156,10995990,14805,0,1685993237,13074.086710709998,84.23209823999787,53549.87937192
2023-06-05,19:27:19.000,156,10996033,14805,0,1685993238,13074.133864879994,84.2391473700045,53549.92828176001
2023-06-05,19:27:20.000,156,10996028,14525,0,1685993239,13074.207964289999,84.23209823999787,53549.97020448
2023-06-05,19:27:21.000,156,10995955,14805,0,1685993240,13074.167546429999,84.24619650000386,53549.90732040001
2023-06-05,19:27:22.000,156,10996011,14725,0,1685993241,13074.26185476999,84.18980346000171,53549.90033328
2023-06-05,19:27:23.000,156,10996038,14565,0,1685993242,13074.255118459994,84.19685259000107,53550.01911432
2023-06-05,19:27:24.000,156,10995998,14365,0,1685993243,13074.214700599994,84.18980346000171,53549.92129464
2023-06-05,19:27:25.000,156,10995993,14565,0,1685993244,13074.255118459994,84.14045954999892,53549.942256
2023-06-05,19:27:26.000,156,10995989,14645,0,1685993245,13074.26859108,84.13341041999956,53549.97020448
2023-06-05,19:27:27.000,156,10995962,14965,0,1685993246,13074.167546429999,84.15455781000492,53549.795526480004
2023-06-05,19:27:28.000,156,10995991,14925,0,1685993247,13074.18101904999,84.11931216000085,53549.78853936001
2023-06-05,19:27:29.000,156,10995999,14365,0,1685993248,13074.295536319994,84.06996824999806,53549.85142344
2023-06-05,19:27:30.000,156,10995977,14605,0,1685993249,13074.228173219999,84.04882085999998,53549.88635904001
2023-06-05,19:27:31.000,156,10996038,14885,0,1685993250,13074.207964289999,84.01357521000318,53549.795526480004
2023-06-05,19:27:32.000,156,10995972,14525,0,1685993251,13074.20122797999,83.99242781999783,53549.85142344
2023-06-05,19:27:33.000,156,10996009,14685,0,1685993252,13074.160810119989,83.99947695000446,53549.816487840006
2023-06-05,19:27:34.000,156,10996015,14685,0,1685993253,13074.167546429999,84.01357521000318,53549.83046208
2023-06-05,19:27:35.000,156,10996002,14925,0,1685993254,13074.133864879994,83.96423130000039,53549.87937192
2023-06-05,19:27:36.000,156,10996000,14445,0,1685993255,13074.073238089994,83.93603478000296,53549.75360376
2023-06-05,19:27:37.000,156,10995983,14885,0,1685993256,13074.053029159993,83.88669087000017,53549.78155224
2023-06-05,19:27:38.000,156,10995992,14885,0,1685993257,13074.127128569999,83.86554348000209,53549.85142344
2023-06-05,19:27:39.000,156,10996030,14885,0,1685993258,13074.100183329989,83.8161995699993,53549.8025136
2023-06-05,19:27:40.000,156,10996003,14405,0,1685993259,13074.073238089994,83.80915043999994,53549.76059088001
2023-06-05,19:27:41.000,156,10996000,14565,0,1685993260,13074.066501779998,83.7809539200025,53549.78155224
2023-06-05,19:27:42.000,156,10995976,14765,0,1685993261,13074.100183329989,83.75980653000443,53549.78155224
2023-06-05,19:27:43.000,156,10995964,14965,0,1685993262,13074.032820229993,83.6822661000042,53549.7326424
2023-06-05,19:27:44.000,156,10995921,14845,0,1685993263,13074.039556539989,83.63997132000077,53549.72565528
2023-06-05,19:27:45.000,156,10996006,14685,0,1685993264,13074.113655949994,83.61882393000269,53549.85841056001
2023-06-05,19:27:46.000,156,10996021,14685,0,1685993265,13074.113655949994,83.59767654000461,53549.78155224
2023-06-05,19:27:47.000,156,10995982,14925,0,1685993266,13074.127128569999,83.55538176000118,53549.78853936001
2023-06-05,19:27:48.000,156,10995908,14645,0,1685993267,13074.147337499999,83.54833263000182,53549.76059088001
2023-06-05,19:27:49.000,156,10995986,14485,0,1685993268,13074.160810119989,83.52718524000375,53549.78853936001
2023-06-05,19:27:50.000,156,10995990,14845,0,1685993269,13074.160810119989,83.49193958999967,53549.72565528
2023-06-05,19:27:51.000,156,10995963,14885,0,1685993270,13074.106919639999,83.49898871999903,53549.795526480004
2023-06-05,19:27:52.000,156,10996004,14565,0,1685993271,13074.228173219999,83.45669394000288,53549.80950072001
2023-06-05,19:27:53.000,156,10996005,14645,0,1685993272,13074.26185476999,83.41439915999945,53549.7326424
2023-06-05,19:27:54.000,156,10995954,14645,0,1685993273,13074.255118459994,83.38620264000201,53549.80950072001
2023-06-05,19:27:55.000,156,10996017,14885,0,1685993274,13074.28206369999,83.35095698999794,53549.8025136
2023-06-05,19:27:56.000,156,10996062,14645,0,1685993275,13074.28880001,83.31571134000114,53549.85142344
2023-06-05,19:27:57.000,156,10995976,14805,0,1685993276,13074.32248155999,83.28751482000371,53549.89334616
2023-06-05,19:27:58.000,156,10996006,14645,0,1685993277,13074.3494268,83.21702352000284,53549.914307520005
2023-06-05,19:27:59.000,156,10996015,14645,0,1685993278,13074.32921787,83.21702352000284,53549.865397680005
2023-06-05,19:28:00.000,156,10996007,14805,0,1685993279,13074.396580969995,83.19587613000476,53549.87937192
2023-06-05,19:28:01.000,156,10996012,14485,0,1685993280,13074.416789899995,83.16767961000005,53549.89334616
2023-06-05,19:28:02.000,156,10996002,14885,0,1685993281,13074.38984466,83.17472873999941,53549.935268880006
2023-06-05,19:28:03.000,156,10995979,15045,0,1685993282,13074.416789899995,83.1253848300039,53549.85841056001
2023-06-05,19:28:04.000,156,10995994,14645,0,1685993283,13074.36289941999,83.11833570000454,53549.8025136
2023-06-05,19:28:05.000,156,10996030,14565,0,1685993284,13074.32921787,83.06194266000239,53549.92828176001
2023-06-05,19:28:06.000,156,10995965,14845,0,1685993285,13074.41005359,83.04784440000367,53549.83744920001
2023-06-05,19:28:07.000,156,10995994,14885,0,1685993286,13074.356163109995,83.04784440000367,53549.89334616
2023-06-05,19:28:08.000,156,10996007,14845,0,1685993287,13074.36289941999,83.0760409200011,53549.8723848
2023-06-05,19:28:09.000,156,10996018,14885,0,1685993288,13074.396580969995,83.00554962000024,53549.87937192
2023-06-05,19:28:10.000,156,10995967,14605,0,1685993289,13074.396580969995,83.06194266000239,53549.85841056001
2023-06-05,19:28:11.000,156,10996018,14885,0,1685993290,13074.42352620999,83.05489353000303,53549.90732040001
2023-06-05,19:28:12.000,156,10996030,14765,0,1685993291,13074.315745249995,83.03374613999767,53549.85142344
2023-06-05,19:28:13.000,156,10996005,14685,0,1685993292,13074.295536319994,83.04079527000431,53549.83046208
2023-06-05,19:28:14.000,156,10995967,14765,0,1685993293,13074.34269048999,83.0125987499996,53549.767578000006
2023-06-05,19:28:15.000,156,10995976,14725,0,1685993294,13074.3494268,82.99850049000088,53549.83046208
2023-06-05,19:28:16.000,156,10995963,14685,0,1685993295,13074.32921787,83.00554962000024,53549.8723848
2023-06-05,19:28:17.000,156,10995994,14845,0,1685993296,13074.356163109995,82.98440223000216,53549.85841056001
2023-06-05,19:28:18.000,156,10995978,14885,0,1685993297,13074.36963573,83.0125987499996,53549.816487840006
2023-06-05,19:28:19.000,156,10995963,15125,0,1685993298,13074.36963573,82.99145136000152,53549.89334616
2023-06-05,19:28:20.000,156,10996046,14725,0,1685993299,13074.335954179995,82.97030397000344,53549.85142344
2023-06-05,19:28:21.000,156,10995990,14925,0,1685993300,13074.38984466,82.94915657999809,53549.85142344
2023-06-05,19:28:22.000,156,10995994,14685,0,1685993301,13074.36963573,82.92800919000001,53549.82347496
2023-06-05,19:28:23.000,156,10995961,14845,0,1685993302,13074.32921787,82.93505831999937,53549.73962952001
2023-06-05,19:28:24.000,156,10995971,14965,0,1685993303,13074.28880001,82.94210744999873,53549.78155224
2023-06-05,19:28:25.000,156,10995984,14845,0,1685993304,13074.38984466,82.89276354000322,53549.85841056001
2023-06-05,19:28:26.000,156,10995953,14645,0,1685993305,13074.376372039995,82.8645670199985,53549.82347496
2023-06-05,19:28:27.000,156,10995924,14885,0,1685993306,13074.36289941999,82.87161614999786,53549.82347496
2023-06-05,19:28:28.000,156,10995961,14725,0,1685993307,13074.28880001,82.85751788999914,53549.75360376
2023-06-05,19:28:29.000,156,10995977,14885,0,1685993308,13074.32248155999,82.77997745999892,53549.78853936001
2023-06-05,19:28:30.000,156,10996001,15045,0,1685993309,13074.376372039995,82.77997745999892,53549.78853936001
2023-06-05,19:28:31.000,156,10995968,14725,0,1685993310,13074.376372039995,82.73768268000276,53549.85142344
2023-06-05,19:28:32.000,156,10995920,15045,0,1685993311,13074.41005359,82.73768268000276,53549.865397680005
2023-06-05,19:28:33.000,156,10996032,14965,0,1685993312,13074.38310834999,82.70948615999805,53549.89334616
2023-06-05,19:28:34.000,156,10996027,14925,0,1685993313,13074.42352620999,82.74473181000212,53549.865397680005
2023-06-05,19:28:35.000,156,10995984,14765,0,1685993314,13074.43026252,82.7306335500034,53549.865397680005
2023-06-05,19:28:36.000,156,10996015,14885,0,1685993315,13074.38310834999,82.69538789999933,53549.85142344
2023-06-05,19:28:37.000,156,10996031,14965,0,1685993316,13074.34269048999,82.67424051000125,53549.83744920001
2023-06-05,19:28:38.000,156,10995988,14805,0,1685993317,13074.32921787,82.64604399000382,53549.83046208
2023-06-05,19:28:39.000,156,10995985,14885,0,1685993318,13074.295536319994,82.64604399000382,53549.85142344
2023-06-05,19:28:40.000,156,10995996,15085,0,1685993319,13074.255118459994,82.62489659999846,53549.795526480004
2023-06-05,19:28:41.000,156,10995993,14845,0,1685993320,13074.295536319994,82.54735616999824,53549.80950072001
2023-06-05,19:28:42.000,156,10996028,14685,0,1685993321,13074.26185476999,82.53325790999952,53549.816487840006
2023-06-05,19:28:43.000,156,10996013,14885,0,1685993322,13074.24164583999,82.54030703999888,53549.90033328
2023-06-05,19:28:44.000,156,10996027,14805,0,1685993323,13074.18101904999,82.50506139000208,53549.816487840006
2023-06-05,19:28:45.000,156,10995989,14765,0,1685993324,13074.214700599994,82.44866834999993,53549.82347496
2023-06-05,19:28:46.000,156,10996012,14885,0,1685993325,13074.24164583999,82.46981573999801,53549.8025136
2023-06-05,19:28:47.000,156,10996018,14725,0,1685993326,13074.20122797999,82.43457009000122,53549.83046208
2023-06-05,19:28:48.000,156,10995998,14685,0,1685993327,13074.154073809994,82.44866834999993,53549.795526480004
2023-06-05,19:28:49.000,156,10995989,15125,0,1685993328,13074.234909529994,82.39932444000442,53549.92129464
2023-06-05,19:28:50.000,156,10995954,14685,0,1685993329,13074.234909529994,82.4204718300025,53549.914307520005
2023-06-05,19:28:51.000,156,10996095,14765,0,1685993330,13074.22143690999,82.35702966000099,53549.8723848
2023-06-05,19:28:52.000,156,10995956,14885,0,1685993331,13074.147337499999,82.32883314000355,53549.83744920001
2023-06-05,19:28:53.000,156,10995999,14845,0,1685993332,13074.120392259989,82.3217840100042,53549.80950072001
2023-06-05,19:28:54.000,156,10996027,14845,0,1685993333,13074.086710709998,82.29358748999948,53549.83744920001
2023-06-05,19:28:55.000,156,10995952,14805,0,1685993334,13074.093447019994,82.30063661999884,53549.865397680005
2023-06-05,19:28:56.000,156,10995989,15045,0,1685993335,13074.073238089994,82.3217840100042,53549.914307520005
2023-06-05,19:28:57.000,156,10996011,14645,0,1685993336,13074.032820229993,82.2724401000014,53549.85142344
2023-06-05,19:28:58.000,156,10995961,14365,0,1685993337,13074.053029159993,82.34293140000227,53549.85841056001
2023-06-05,19:28:59.000,156,10996021,14645,0,1685993338,13074.066501779998,82.27948923000076,53549.90732040001
2023-06-05,19:29:00.000,156,10995999,14685,0,1685993339,13074.039556539989,82.31473488000483,53549.89334616
2023-06-05,19:29:01.000,156,10996008,14845,0,1685993340,13074.073238089994,82.3217840100042,53549.85142344
2023-06-05,19:29:02.000,156,10995972,15085,0,1685993341,13074.005874989998,82.3076857499982,53549.88635904001
2023-06-05,19:29:03.000,156,10995972,14845,0,1685993342,13073.951984509993,82.34293140000227,53549.83744920001
2023-06-05,19:29:04.000,156,10995990,14685,0,1685993343,13073.999138679988,82.36407879000035,53549.85142344
2023-06-05,19:29:05.000,156,10995985,14685,0,1685993344,13074.073238089994,82.30063661999884,53549.92828176001
2023-06-05,19:29:06.000,156,10996005,14845,0,1685993345,13074.113655949994,82.37112791999971,53549.87937192
2023-06-05,19:29:07.000,156,10995971,14845,0,1685993346,13074.133864879994,82.35702966000099,53549.85142344
2023-06-05,19:29:08.000,156,10995964,14965,0,1685993347,13074.005874989998,82.35702966000099,53549.697706800005
2023-06-05,19:29:09.000,156,10995972,14965,0,1685993348,13074.113655949994,82.32883314000355,53549.795526480004
2023-06-05,19:29:10.000,156,10995957,14685,0,1685993349,13074.106919639999,82.38522617999843,53549.795526480004
2023-06-05,19:29:11.000,156,10995941,14845,0,1685993350,13074.106919639999,82.43457009000122,53549.72565528
2023-06-05,19:29:12.000,156,10995921,15085,0,1685993351,13074.066501779998,82.46981573999801,53549.648796960006
2023-06-05,19:29:13.000,156,10995950,14925,0,1685993352,13074.20122797999,82.39932444000442,53549.7326424
2023-06-05,19:29:14.000,156,10995968,14925,0,1685993353,13074.248382149999,82.44866834999993,53549.8025136
2023-06-05,19:29:15.000,156,10996003,14765,0,1685993354,13074.28880001,82.44866834999993,53549.75360376
2023-06-05,19:29:16.000,156,10995941,14685,0,1685993355,13074.214700599994,82.39932444000442,53549.795526480004
2023-06-05,19:29:17.000,156,10995948,14725,0,1685993356,13074.26859108,82.44866834999993,53549.84443632
2023-06-05,19:29:18.000,156,10995962,14605,0,1685993357,13074.26859108,82.483914000004,53549.80950072001
2023-06-05,19:29:19.000,156,10995965,14765,0,1685993358,13074.187755359999,82.43457009000122,53549.795526480004
2023-06-05,19:29:20.000,156,10996049,14645,0,1685993359,13074.22143690999,82.52620878000016,53549.76059088001
2023-06-05,19:29:21.000,156,10996050,14805,0,1685993360,13074.28206369999,82.55440530000487,53549.85142344
2023-06-05,19:29:22.000,156,10995958,14725,0,1685993361,13074.30900894,82.56850356000359,53549.82347496
2023-06-05,19:29:23.000,156,10996063,14645,0,1685993362,13074.28880001,82.55440530000487,53549.73962952001
2023-06-05,19:29:24.000,156,10995986,14485,0,1685993363,13074.127128569999,82.483914000004,53549.746616640005
2023-06-05,19:29:25.000,156,10995994,15045,0,1685993364,13074.20122797999,82.57555269000295,53549.70469392
2023-06-05,19:29:26.000,156,10995973,14765,0,1685993365,13074.154073809994,82.63194572999782,53549.77456512
2023-06-05,19:29:27.000,156,10995991,14525,0,1685993366,13074.086710709998,82.63899486000446,53549.6627712
2023-06-05,19:29:28.000,156,10995995,14845,0,1685993367,13074.086710709998,82.61079833999975,53549.64180984001
2023-06-05,19:29:29.000,156,10996040,14685,0,1685993368,13074.093447019994,82.42752096000186,53549.80950072001
2023-06-05,19:29:30.000,156,10996010,14765,0,1685993369,13074.079974399989,82.44866834999993,53549.85841056001
2023-06-05,19:29:31.000,156,10996035,14445,0,1685993370,13074.133864879994,82.42752096000186,53549.8025136
2023-06-05,19:29:32.000,156,10996018,14885,0,1685993371,13074.059765469989,82.42752096000186,53549.76059088001
2023-06-05,19:29:33.000,156,10995969,14525,0,1685993372,13074.019347609988,82.38522617999843,53549.70469392
2023-06-05,19:29:34.000,156,10995988,14845,0,1685993373,13074.039556539989,82.37112791999971,53549.64180984001
2023-06-05,19:29:35.000,156,10995941,14765,0,1685993374,13073.992402369993,82.35702966000099,53549.627835600004
2023-06-05,19:29:36.000,156,10995992,14725,0,1685993375,13074.039556539989,82.41342270000314,53549.599887120006
2023-06-05,19:29:37.000,156,10996026,14925,0,1685993376,13074.086710709998,82.35702966000099,53549.6627712
2023-06-05,19:29:38.000,156,10996007,14845,0,1685993377,13074.100183329989,82.36407879000035,53549.63482272
2023-06-05,19:29:39.000,156,10995999,14405,0,1685993378,13074.073238089994,82.31473488000483,53549.627835600004
2023-06-05,19:29:40.000,156,10995966,14765,0,1685993379,13074.059765469989,82.36407879000035,53549.60687424
2023-06-05,19:29:41.000,156,10995991,14885,0,1685993380,13074.073238089994,82.35702966000099,53549.58591288
2023-06-05,19:29:42.000,156,10996028,14525,0,1685993381,13074.140601189989,82.35702966000099,53549.60687424
2023-06-05,19:29:43.000,156,10995920,14725,0,1685993382,13074.073238089994,82.36407879000035,53549.4880932
2023-06-05,19:29:44.000,156,10996008,14725,0,1685993383,13074.106919639999,82.32883314000355,53549.49508032
2023-06-05,19:29:45.000,156,10996007,14885,0,1685993384,13074.167546429999,82.35702966000099,53549.530015920005
2023-06-05,19:29:46.000,156,10995984,14845,0,1685993385,13074.20122797999,82.34293140000227,53549.58591288
2023-06-05,19:29:47.000,156,10995965,14925,0,1685993386,13074.26185476999,82.35702966000099,53549.47411896001
2023-06-05,19:29:48.000,156,10995961,14765,0,1685993387,13074.187755359999,82.37112791999971,53549.43918336
2023-06-05,19:29:49.000,156,10996014,14685,0,1685993388,13074.26859108,82.35702966000099,53549.46713184
2023-06-05,19:29:50.000,156,10995986,15165,0,1685993389,13074.30227262999,82.38522617999843,53549.51604168
2023-06-05,19:29:51.000,156,10995966,14765,0,1685993390,13074.315745249995,82.38522617999843,53549.599887120006
2023-06-05,19:29:52.000,156,10996018,14925,0,1685993391,13074.356163109995,82.39227530999779,53549.61386136
2023-06-05,19:29:53.000,156,10995934,14885,0,1685993392,13074.295536319994,82.4204718300025,53549.58591288
2023-06-05,19:29:54.000,156,10995969,14885,0,1685993393,13074.30227262999,82.40637357000378,53549.57193864001
2023-06-05,19:29:55.000,156,10995970,14725,0,1685993394,13074.376372039995,82.37817704999907,53549.63482272
2023-06-05,19:29:56.000,156,10995971,14805,0,1685993395,13074.356163109995,82.41342270000314,53549.64180984001
2023-06-05,19:29:57.000,156,10995937,14885,0,1685993396,13074.40331727999,82.37112791999971,53549.65578408
2023-06-05,19:29:58.000,156,10995996,14525,0,1685993397,13074.36289941999,82.39227530999779,53549.63482272
2023-06-05,19:29:59.000,156,10995962,14805,0,1685993398,13074.376372039995,82.37112791999971,53549.58591288
2023-06-05,19:30:00.000,156,10995969,14685,0,1685993399,13074.42352620999,82.33588227000291,53549.64180984001
2023-06-05,19:30:01.000,156,10995948,14725,0,1685993400,13074.45047145,82.33588227000291,53549.746616640005
2023-06-05,19:30:02.000,156,10995952,14525,0,1685993401,13074.44373513999,82.33588227000291,53549.697706800005
2023-06-05,19:30:03.000,156,10995985,14685,0,1685993402,13074.47068038,82.29358748999948,53549.63482272
2023-06-05,19:30:04.000,156,10995977,14605,0,1685993403,13074.36289941999,82.28653836000012,53549.52302880001
2023-06-05,19:30:05.000,156,10995910,14925,0,1685993404,13074.42352620999,82.27948923000076,53549.62084848001
2023-06-05,19:30:06.000,156,10995966,14725,0,1685993405,13074.34269048999,82.23014531999797,53549.54399016
2023-06-05,19:30:07.000,156,10995958,14885,0,1685993406,13074.32248155999,82.2089979299999,53549.53700304
2023-06-05,19:30:08.000,156,10995968,14805,0,1685993407,13074.38984466,82.20194880000054,53549.64180984001
2023-06-05,19:30:09.000,156,10995960,14805,0,1685993408,13074.40331727999,82.15260488999775,53549.60687424
2023-06-05,19:30:10.000,156,10995968,15005,0,1685993409,13074.36289941999,82.24424358000397,53549.54399016
2023-06-05,19:30:11.000,156,10995968,14805,0,1685993410,13074.396580969995,82.23719445000461,53549.55097728001
2023-06-05,19:30:12.000,156,10995966,14805,0,1685993411,13074.335954179995,82.20194880000054,53549.5579644
2023-06-05,19:30:13.000,156,10995974,14965,0,1685993412,13074.38310834999,82.18080141000246,53549.411234880004
2023-06-05,19:30:14.000,156,10995986,15045,0,1685993413,13074.32921787,82.2089979299999,53549.418222
2023-06-05,19:30:15.000,156,10995936,14485,0,1685993414,13074.40331727999,82.28653836000012,53549.53700304
2023-06-05,19:30:16.000,156,10995970,14765,0,1685993415,13074.41005359,82.25129271000333,53549.49508032
2023-06-05,19:30:17.000,156,10995971,14805,0,1685993416,13074.416789899995,82.2724401000014,53549.411234880004
2023-06-05,19:30:18.000,156,10995957,14965,0,1685993417,13074.477416689995,82.28653836000012,53549.54399016
2023-06-05,19:30:19.000,156,10995904,14685,0,1685993418,13074.43026252,82.24424358000397,53549.4880932
2023-06-05,19:30:20.000,156,10995956,14805,0,1685993419,13074.44373513999,82.27948923000076,53549.46713184
2023-06-05,19:30:21.000,156,10996019,14685,0,1685993420,13074.457207759995,82.31473488000483,53549.51604168
2023-06-05,19:30:22.000,156,10996008,14805,0,1685993421,13074.38984466,82.32883314000355,53549.43918336
2023-06-05,19:30:23.000,156,10996004,14845,0,1685993422,13074.396580969995,82.32883314000355,53549.4880932
2023-06-05,19:30:24.000,156,10995988,15045,0,1685993423,13074.48415299999,82.33588227000291,53549.52302880001
2023-06-05,19:30:25.000,156,10995965,14765,0,1685993424,13074.44373513999,82.33588227000291,53549.65578408
2023-06-05,19:30:26.000,156,10995988,14845,0,1685993425,13074.44373513999,82.35702966000099,53549.53700304
2023-06-05,19:30:27.000,156,10996006,15045,0,1685993426,13074.46394406999,82.37112791999971,53549.56495152
2023-06-05,19:30:28.000,156,10995973,14885,0,1685993427,13074.38310834999,82.42752096000186,53549.46713184
2023-06-05,19:30:29.000,156,10995940,14845,0,1685993428,13074.38310834999,82.38522617999843,53549.418222
2023-06-05,19:30:30.000,156,10996005,14805,0,1685993429,13074.41005359,82.41342270000314,53549.43918336
2023-06-05,19:30:31.000,156,10996006,14725,0,1685993430,13074.42352620999,82.46981573999801,53549.52302880001
2023-06-05,19:30:32.000,156,10995947,14605,0,1685993431,13074.3494268,82.47686487000465,53549.46713184
2023-06-05,19:30:33.000,156,10995975,14885,0,1685993432,13074.46394406999,82.46276660999865,53549.51604168
2023-06-05,19:30:34.000,156,10996016,14885,0,1685993433,13074.48415299999,82.49096313000337,53549.51604168
2023-06-05,19:30:35.000,156,10995963,14685,0,1685993434,13074.40331727999,82.52620878000016,53549.50905456
2023-06-05,19:30:36.000,156,10995991,14525,0,1685993435,13074.38310834999,82.49801226000272,53549.44617048
2023-06-05,19:30:37.000,156,10996022,14725,0,1685993436,13074.41005359,82.483914000004,53549.418222
2023-06-05,19:30:38.000,156,10995966,14765,0,1685993437,13074.40331727999,82.50506139000208,53549.42520912001
2023-06-05,19:30:39.000,156,10995945,14885,0,1685993438,13074.436998829995,82.50506139000208,53549.45315760001
2023-06-05,19:30:40.000,156,10995966,14765,0,1685993439,13074.46394406999,82.44866834999993,53549.4880932
2023-06-05,19:30:41.000,156,10995972,14725,0,1685993440,13074.42352620999,82.5191596500008,53549.45315760001
2023-06-05,19:30:42.000,156,10995936,14525,0,1685993441,13074.497625619995,82.50506139000208,53549.5579644
2023-06-05,19:30:43.000,156,10996061,15125,0,1685993442,13074.50436192999,82.49801226000272,53549.481106080006
2023-06-05,19:30:44.000,156,10995967,14805,0,1685993443,13074.51109824,82.54030703999888,53549.50905456
2023-06-05,19:30:45.000,156,10995958,14885,0,1685993444,13074.51109824,82.51211052000144,53549.50905456
2023-06-05,19:30:46.000,156,10995952,15005,0,1685993445,13074.538043479995,82.53325790999952,53549.50206744001
2023-06-05,19:30:47.000,156,10996046,14925,0,1685993446,13074.48415299999,82.54030703999888,53549.481106080006
2023-06-05,19:30:48.000,156,10996011,14725,0,1685993447,13074.49088931,82.56145443000423,53549.44617048
2023-06-05,19:30:49.000,156,10995987,14885,0,1685993448,13074.56498871999,82.56145443000423,53549.49508032
2023-06-05,19:30:50.000,156,10996001,14845,0,1685993449,13074.497625619995,82.63899486000446,53549.42520912001
2023-06-05,19:30:51.000,156,10995952,14845,0,1685993450,13074.56498871999,82.63194572999782,53549.49508032
2023-06-05,19:30:52.000,156,10995958,14885,0,1685993451,13074.47068038,82.6178474699991,53549.411234880004
2023-06-05,19:30:53.000,156,10995920,14805,0,1685993452,13074.49088931,82.6178474699991,53549.47411896001
2023-06-05,19:30:54.000,156,10995971,14725,0,1685993453,13074.51109824,82.65309312000318,53549.47411896001
2023-06-05,19:30:55.000,156,10995963,14845,0,1685993454,13074.396580969995,82.64604399000382,53549.42520912001
2023-06-05,19:30:56.000,156,10995961,14925,0,1685993455,13074.34269048999,82.63899486000446,53549.39027352
2023-06-05,19:30:57.000,156,10995937,14725,0,1685993456,13074.457207759995,82.63899486000446,53549.54399016
2023-06-05,19:30:58.000,156,10996007,14885,0,1685993457,13074.47068038,82.66014225000254,53549.56495152
2023-06-05,19:30:59.000,156,10995969,14965,0,1685993458,13074.36289941999,82.62489659999846,53549.52302880001
2023-06-05,19:31:00.000,156,10995967,14765,0,1685993459,13074.36963573,82.63899486000446,53549.5579644
2023-06-05,19:31:01.000,156,10996010,14965,0,1685993460,13074.396580969995,82.66014225000254,53549.5579644
2023-06-05,19:31:02.000,156,10995997,14765,0,1685993461,13074.40331727999,82.68128964000061,53549.4880932
2023-06-05,19:31:03.000,156,10995952,15005,0,1685993462,13074.38984466,82.64604399000382,53549.481106080006
2023-06-05,19:31:04.000,156,10996020,14645,0,1685993463,13074.396580969995,82.68128964000061,53549.432196240006
2023-06-05,19:31:05.000,156,10995975,14765,0,1685993464,13074.44373513999,82.66014225000254,53549.5579644
2023-06-05,19:31:06.000,156,10995995,14885,0,1685993465,13074.40331727999,82.62489659999846,53549.52302880001
2023-06-05,19:31:07.000,156,10995990,14925,0,1685993466,13074.43026252,82.67424051000125,53549.51604168
2023-06-05,19:31:08.000,156,10996001,14765,0,1685993467,13074.40331727999,82.67424051000125,53549.40424776001
2023-06-05,19:31:09.000,156,10995958,14685,0,1685993468,13074.38310834999,82.6671913800019,53549.432196240006
2023-06-05,19:31:10.000,156,10995982,14725,0,1685993469,13074.457207759995,82.68128964000061,53549.481106080006
2023-06-05,19:31:11.000,156,10995982,14605,0,1685993470,13074.42352620999,82.67424051000125,53549.45315760001
2023-06-05,19:31:12.000,156,10995951,15045,0,1685993471,13074.49088931,82.63899486000446,53549.40424776001
2023-06-05,19:31:13.000,156,10996001,14765,0,1685993472,13074.44373513999,82.65309312000318,53549.418222
2023-06-05,19:31:14.000,156,10995984,14525,0,1685993473,13074.416789899995,82.66014225000254,53549.3483508
2023-06-05,19:31:15.000,156,10995975,14805,0,1685993474,13074.477416689995,82.63899486000446,53549.432196240006
2023-06-05,19:31:16.000,156,10996033,14845,0,1685993475,13074.416789899995,82.63194572999782,53549.3483508
2023-06-05,19:31:17.000,156,10996017,14725,0,1685993476,13074.396580969995,82.60374921000039,53549.27149248
2023-06-05,19:31:18.000,156,10996019,14805,0,1685993477,13074.477416689995,82.61079833999975,53549.30642808001
2023-06-05,19:31:19.000,156,10995968,14725,0,1685993478,13074.38984466,82.68128964000061,53549.264505360006
2023-06-05,19:31:20.000,156,10995986,14525,0,1685993479,13074.40331727999,82.63899486000446,53549.25751824001
2023-06-05,19:31:21.000,156,10995964,14805,0,1685993480,13074.41005359,82.58965095000167,53549.2784796
2023-06-05,19:31:22.000,156,10995901,14805,0,1685993481,13074.457207759995,82.6178474699991,53549.23655688001
2023-06-05,19:31:23.000,156,10996014,14685,0,1685993482,13074.43026252,82.61079833999975,53549.264505360006
2023-06-05,19:31:24.000,156,10995969,14605,0,1685993483,13074.376372039995,82.59670008000103,53549.22258264
2023-06-05,19:31:25.000,156,10995981,14445,0,1685993484,13074.36289941999,82.56145443000423,53549.22258264
2023-06-05,19:31:26.000,156,10995952,14805,0,1685993485,13074.30227262999,82.56145443000423,53549.13175008
2023-06-05,19:31:27.000,156,10995990,15125,0,1685993486,13074.28206369999,82.59670008000103,53549.13175008
2023-06-05,19:31:28.000,156,10995953,14965,0,1685993487,13074.3494268,82.54735616999824,53549.194634160005
2023-06-05,19:31:29.000,156,10995964,14805,0,1685993488,13074.26859108,82.56145443000423,53549.16668568001
2023-06-05,19:31:30.000,156,10995937,14525,0,1685993489,13074.26859108,82.56850356000359,53549.13873720001
2023-06-05,19:31:31.000,156,10995997,15125,0,1685993490,13074.160810119989,82.51211052000144,53549.23655688001
2023-06-05,19:31:32.000,156,10995961,14525,0,1685993491,13074.167546429999,82.55440530000487,53549.11777584001
2023-06-05,19:31:33.000,156,10995905,14445,0,1685993492,13074.073238089994,82.54735616999824,53549.075853120004
2023-06-05,19:31:34.000,156,10996006,14685,0,1685993493,13074.026083919998,82.56850356000359,53549.11078872
2023-06-05,19:31:35.000,156,10995961,14445,0,1685993494,13074.032820229993,82.5191596500008,53549.04790464001
2023-06-05,19:31:36.000,156,10995953,14965,0,1685993495,13073.951984509993,82.56850356000359,53548.90117512001
2023-06-05,19:31:37.000,156,10995986,14805,0,1685993496,13073.898094030003,82.54030703999888,53548.93611072
2023-06-05,19:31:38.000,156,10995959,14885,0,1685993497,13073.884621409998,82.47686487000465,53549.01995616001
2023-06-05,19:31:39.000,156,10995951,14725,0,1685993498,13073.776840450002,82.44161922000058,53549.06886600001
2023-06-05,19:31:40.000,156,10995970,15045,0,1685993499,13073.749895209992,82.43457009000122,53548.98502056
2023-06-05,19:31:41.000,156,10995990,14805,0,1685993500,13073.615169010001,82.44866834999993,53548.908162240004
2023-06-05,19:31:42.000,156,10996015,14885,0,1685993501,13073.642114249997,82.41342270000314,53548.908162240004
2023-06-05,19:31:43.000,156,10995940,14845,0,1685993502,13073.574751150001,82.4204718300025,53548.908162240004
2023-06-05,19:31:44.000,156,10995911,14845,0,1685993503,13073.628641629992,82.35702966000099,53548.859252400005
2023-06-05,19:31:45.000,156,10995939,14525,0,1685993504,13073.527596979991,82.38522617999843,53548.87322664
2023-06-05,19:31:46.000,156,10995997,14805,0,1685993505,13073.4737065,82.36407879000035,53548.81732968
2023-06-05,19:31:47.000,156,10996027,14925,0,1685993506,13073.38613446999,82.33588227000291,53548.761432720006
2023-06-05,19:31:48.000,156,10996010,14885,0,1685993507,13073.338980299995,82.34293140000227,53548.72649712
2023-06-05,19:31:49.000,156,10996010,14805,0,1685993508,13073.2716172,82.34293140000227,53548.78239408001
2023-06-05,19:31:50.000,156,10995978,14965,0,1685993509,13073.28508981999,82.36407879000035,53548.72649712
2023-06-05,19:31:51.000,156,10995972,14525,0,1685993510,13073.26488088999,82.31473488000483,53548.76841984
2023-06-05,19:31:52.000,156,10995992,14685,0,1685993511,13073.298562439995,82.34293140000227,53548.71252288001
2023-06-05,19:31:53.000,156,10995939,14525,0,1685993512,13073.23119934,82.31473488000483,53548.76841984
2023-06-05,19:31:54.000,156,10995991,14685,0,1685993513,13073.23119934,82.31473488000483,53548.71951
2023-06-05,19:31:55.000,156,10996028,14725,0,1685993514,13073.21099041,82.25834184000269,53548.67060016
2023-06-05,19:31:56.000,156,10995963,14965,0,1685993515,13073.25140827,82.22309618999861,53548.60771608
2023-06-05,19:31:57.000,156,10995966,15045,0,1685993516,13073.21099041,82.22309618999861,53548.58675472001
2023-06-05,19:31:58.000,156,10995939,14805,0,1685993517,13073.20425409999,82.16670315000374,53548.53784488
2023-06-05,19:31:59.000,156,10995970,14525,0,1685993518,13073.177308859995,82.23014531999797,53548.58675472001
2023-06-05,19:32:00.000,156,10995964,14765,0,1685993519,13073.258144579995,82.2089979299999,53548.62867744
2023-06-05,19:32:01.000,156,10995943,14845,0,1685993520,13073.2716172,82.1737522800031,53548.642651680006
2023-06-05,19:32:02.000,156,10996008,14765,0,1685993521,13073.29182613,82.18080141000246,53548.62867744
2023-06-05,19:32:03.000,156,10996003,15085,0,1685993522,13073.28508981999,82.1737522800031,53548.621690320004
2023-06-05,19:32:04.000,156,10996036,14845,0,1685993523,13073.26488088999,82.18785054000182,53548.54483200001
2023-06-05,19:32:05.000,156,10995974,14565,0,1685993524,13073.2716172,82.13850662999903,53548.5098964
2023-06-05,19:32:06.000,156,10995988,14765,0,1685993525,13073.32550767999,82.11735924000095,53548.46797368001
2023-06-05,19:32:07.000,156,10995962,14565,0,1685993526,13073.29182613,82.10326098000223,53548.474960800006
2023-06-05,19:32:08.000,156,10995981,15125,0,1685993527,13073.258144579995,82.10326098000223,53548.39810248001
2023-06-05,19:32:09.000,156,10995948,14765,0,1685993528,13073.33224399,82.11735924000095,53548.53085776
2023-06-05,19:32:10.000,156,10995986,14965,0,1685993529,13073.399607089996,82.0750644600048,53548.523870640005
2023-06-05,19:32:11.000,156,10996001,14965,0,1685993530,13073.399607089996,82.09621185000287,53548.572780480004
2023-06-05,19:32:12.000,156,10996017,14725,0,1685993531,13073.29182613,82.0750644600048,53548.51688352001
2023-06-05,19:32:13.000,156,10995983,14685,0,1685993532,13073.258144579995,82.10326098000223,53548.453999440004
2023-06-05,19:32:14.000,156,10995968,14725,0,1685993533,13073.24467195999,82.08916272000351,53548.453999440004
2023-06-05,19:32:15.000,156,10995955,14525,0,1685993534,13073.23119934,82.04686794000008,53548.53085776
2023-06-05,19:32:16.000,156,10995989,14805,0,1685993535,13073.29182613,82.0609661999988,53548.50290928
2023-06-05,19:32:17.000,156,10996000,14725,0,1685993536,13073.25140827,82.0609661999988,53548.44701232001
2023-06-05,19:32:18.000,156,10995940,14565,0,1685993537,13073.278353509995,81.97637663999922,53548.46797368001
2023-06-05,19:32:19.000,156,10996055,14805,0,1685993538,13073.23119934,81.97637663999922,53548.370154
2023-06-05,19:32:20.000,156,10996005,14725,0,1685993539,13073.21099041,81.99047489999793,53548.356179760005
2023-06-05,19:32:21.000,156,10995990,14965,0,1685993540,13073.20425409999,81.99047489999793,53548.370154
2023-06-05,19:32:22.000,156,10996007,14685,0,1685993541,13073.28508981999,82.01162229000329,53548.426050960006
2023-06-05,19:32:23.000,156,10995970,14725,0,1685993542,13073.24467195999,82.03276968000137,53548.453999440004
2023-06-05,19:32:24.000,156,10995959,14645,0,1685993543,13073.25140827,82.0750644600048,53548.453999440004
2023-06-05,19:32:25.000,156,10996018,14845,0,1685993544,13073.426552329991,82.09621185000287,53548.46098656
2023-06-05,19:32:26.000,156,10995981,14845,0,1685993545,13073.568014839992,82.25129271000333,53548.3352184
2023-06-05,19:32:27.000,156,10996024,14885,0,1685993546,13073.689268419992,82.483914000004,53548.16054040001
2023-06-05,19:32:28.000,156,10995980,14805,0,1685993547,13073.426552329991,82.98440223000216,53547.86708136
2023-06-05,19:32:29.000,156,10996024,14645,0,1685993548,13073.16383623999,83.71046262000164,53547.93695256
2023-06-05,19:32:30.000,156,10995959,14565,0,1685993549,13071.76268375999,83.79505218000122,53547.8111844
2023-06-05,19:32:31.000,156,10995899,14765,0,1685993550,13071.392186709993,81.15162843000144,53549.73962952001
2023-06-05,19:32:32.000,156,10996006,14845,0,1685993551,13073.29182613,81.23621799000102,53550.20776656
2023-06-05,19:32:33.000,156,10995958,14885,0,1685993552,13073.440024949996,81.85654143000284,53549.264505360006
2023-06-05,19:32:34.000,156,10995926,14725,0,1685993553,13073.32550767999,82.01162229000329,53548.80335544001
2023-06-05,19:32:35.000,156,10995978,14365,0,1685993554,13073.35245292,81.9270327300037,53548.71252288001
2023-06-05,19:32:36.000,156,10996006,15125,0,1685993555,13073.43328864,81.91998360000434,53548.572780480004
2023-06-05,19:32:37.000,156,10995969,14685,0,1685993556,13073.480442809996,81.8635905600022,53548.53085776
2023-06-05,19:32:38.000,156,10995999,15205,0,1685993557,13073.41307971,81.7508044799979,53548.38412824
2023-06-05,19:32:39.000,156,10996012,14885,0,1685993558,13073.33224399,81.77195187000325,53548.453999440004
2023-06-05,19:32:40.000,156,10995980,14525,0,1685993559,13073.28508981999,81.6803131800043,53548.43303808
2023-06-05,19:32:41.000,156,10995970,14525,0,1685993560,13073.0695279,81.64506753000023,53548.34220552
2023-06-05,19:32:42.000,156,10995982,14885,0,1685993561,13072.719239779988,81.87768882000091,53547.95791392
2023-06-05,19:32:43.000,156,10995969,14885,0,1685993562,13072.914592769994,82.60374921000039,53547.30811176
2023-06-05,19:32:44.000,156,10995988,14565,0,1685993563,13073.594960080001,83.04079527000431,53546.88189744
2023-06-05,19:32:45.000,156,10995947,14885,0,1685993564,13074.42352620999,83.00554962000024,53547.23824056
2023-06-05,19:32:46.000,156,10996014,14925,0,1685993565,13074.56498871999,82.30063661999884,53548.13259192001
2023-06-05,19:32:47.000,156,10995951,14845,0,1685993566,13074.699714919996,82.21604705999925,53548.06272072001
2023-06-05,19:32:48.000,156,10995966,14525,0,1685993567,13074.841177429997,82.46276660999865,53547.62951928001
2023-06-05,19:32:49.000,156,10995928,14765,0,1685993568,13074.100183329989,83.63997132000077,53545.73600976001
2023-06-05,19:32:50.000,156,10995985,14725,0,1685993569,13072.665349299998,83.3227604700005,53546.008507440005
2023-06-05,19:32:51.000,156,10995940,14605,0,1685993570,13072.382424279996,83.63292219000141,53546.28100512
2023-06-05,19:32:52.000,156,10995974,14885,0,1685993571,13072.793339189993,82.11735924000095,53549.78155224
2023-06-05,19:32:53.000,156,10995992,14525,0,1685993572,13072.934801699994,82.2089979299999,53549.52302880001
2023-06-05,19:32:54.000,156,10995940,14845,0,1685993573,13073.45349757,82.25834184000269,53549.50206744001
2023-06-05,19:32:55.000,156,10995944,14805,0,1685993574,13074.618879199996,81.32080755000061,53549.145724320006
2023-06-05,19:32:56.000,156,10995985,14725,0,1685993575,13074.154073809994,81.75785361000453,53549.2086084
2023-06-05,19:32:57.000,156,10995988,14605,0,1685993576,13073.904830339998,81.70146057000238,53548.99200768
2023-06-05,19:32:58.000,156,10996024,15045,0,1685993577,13073.972193439993,81.42654449999827,53548.99200768
2023-06-05,19:32:59.000,156,10995991,14805,0,1685993578,13074.039556539989,81.39834798000084,53548.94309784
2023-06-05,19:33:00.000,156,10995999,14645,0,1685993579,13074.396580969995,81.70850970000174,53548.761432720006
2023-06-05,19:33:01.000,156,10996007,14925,0,1685993580,13074.40331727999,82.13145749999967,53548.405089600004
2023-06-05,19:33:02.000,156,10995932,15005,0,1685993581,13074.52457085999,82.03276968000137,53548.36316688
2023-06-05,19:33:03.000,156,10995956,15045,0,1685993582,13074.56498871999,82.05391706999944,53548.39111536
2023-06-05,19:33:04.000,156,10995996,14765,0,1685993583,13074.54477978999,82.13850662999903,53548.356179760005
2023-06-05,19:33:05.000,156,10995995,15045,0,1685993584,13074.26859108,82.21604705999925,53548.58675472001
2023-06-05,19:33:06.000,156,10995993,14885,0,1685993585,13073.951984509993,81.36310233000404,53548.71252288001
2023-06-05,19:33:07.000,156,10995966,14765,0,1685993586,13073.803785689997,81.62392014000216,53548.691561520005
2023-06-05,19:33:08.000,156,10995960,14845,0,1685993587,13073.803785689997,81.77195187000325,53548.6496388
2023-06-05,19:33:09.000,156,10996001,14885,0,1685993588,13073.756631520002,81.70146057000238,53548.691561520005
2023-06-05,19:33:10.000,156,10995984,14725,0,1685993589,13073.790313069992,81.48293754000042,53548.83130392001
2023-06-05,19:33:11.000,156,10995964,14845,0,1685993590,13073.871148789993,81.46179015000234,53548.91514936
2023-06-05,19:33:12.000,156,10995977,14845,0,1685993591,13073.830730929993,81.42654449999827,53548.84527816
2023-06-05,19:33:13.000,156,10995989,14845,0,1685993592,13073.891357719993,81.83539404000476,53548.49592216001
2023-06-05,19:33:14.000,156,10996019,14845,0,1685993593,13073.877885100002,81.88473795000027,53548.474960800006
2023-06-05,19:33:15.000,156,10996011,14605,0,1685993594,13073.958720819988,82.0609661999988,53548.25137296001
2023-06-05,19:33:16.000,156,10995970,14965,0,1685993595,13074.376372039995,82.44866834999993,53547.83913288
2023-06-05,19:33:17.000,156,10995926,15125,0,1685993596,13074.746869089991,82.23014531999797,53547.566635200004
2023-06-05,19:33:18.000,156,10995948,14725,0,1685993597,13074.666033369991,82.49801226000272,53546.86792320001
2023-06-05,19:33:19.000,156,10995951,14845,0,1685993598,13074.167546429999,82.68833876999997,53546.18318544
2023-06-05,19:33:20.000,156,10996032,14925,0,1685993599,13073.32550767999,82.56850356000359,53545.46351208
2023-06-05,19:33:21.000,156,10995981,14965,0,1685993600,13071.499967669988,81.96932750999986,53548.32823128001
2023-06-05,19:33:22.000,156,10995998,14725,0,1685993601,13071.93109151,81.17982494999887,53550.2566764
2023-06-05,19:33:23.000,156,10996004,14765,0,1685993602,13073.177308859995,81.70850970000174,53551.5492936
2023-06-05,19:33:24.000,156,10995975,14525,0,1685993603,13075.097157210002,83.1112865699979,53551.76589432
2023-06-05,19:33:25.000,156,10995994,14885,0,1685993604,13075.757315589995,82.68833876999997,53550.5710968
2023-06-05,19:33:26.000,156,10995952,14645,0,1685993605,13075.676479869995,81.29966016000253,53550.29161200001
2023-06-05,19:33:27.000,156,10996031,14845,0,1685993606,13075.043266729997,80.91900714000076,53549.51604168
2023-06-05,19:33:28.000,156,10996007,14845,0,1685993607,13074.275327389994,80.99654757000098,53549.460144720004
2023-06-05,19:33:29.000,156,10995957,14805,0,1685993608,13074.255118459994,81.20802147000359,53549.145724320006
2023-06-05,19:33:30.000,156,10995989,14685,0,1685993609,13074.295536319994,81.34900406999805,53548.894188
2023-06-05,19:33:31.000,156,10996015,14685,0,1685993610,13074.436998829995,81.42654449999827,53548.73348424001
2023-06-05,19:33:32.000,156,10995970,14725,0,1685993611,13074.713187540001,81.57457622999937,53548.593741840006
2023-06-05,19:33:33.000,156,10995960,15005,0,1685993612,13074.666033369991,81.44064276000427,53548.58675472001
2023-06-05,19:33:34.000,156,10995974,15045,0,1685993613,13074.787286949992,81.49703579999914,53548.48893504
2023-06-05,19:33:35.000,156,10995987,14725,0,1685993614,13074.989376249992,81.78605013000197,53548.474960800006
2023-06-05,19:33:36.000,156,10995942,14925,0,1685993615,13074.686242299991,81.91293446999771,53548.691561520005
2023-06-05,19:33:37.000,156,10996036,14725,0,1685993616,13074.36963573,81.70850970000174,53548.91514936
2023-06-05,19:33:38.000,156,10995989,15005,0,1685993617,13074.36963573,81.55342884000129,53548.84527816
2023-06-05,19:33:39.000,156,10996032,14725,0,1685993618,13074.48415299999,81.60982188000344,53548.85226528001
2023-06-05,19:33:40.000,156,10995957,14685,0,1685993619,13074.50436192999,81.53933058000257,53548.88021376001
2023-06-05,19:33:41.000,156,10996003,14685,0,1685993620,13074.598670269996,81.5040849299985,53548.78239408001
2023-06-05,19:33:42.000,156,10995971,14685,0,1685993621,13074.598670269996,81.56047797000065,53548.81732968
2023-06-05,19:33:43.000,156,10995951,15205,0,1685993622,13074.60540657999,81.57457622999937,53548.73348424001
2023-06-05,19:33:44.000,156,10995982,14605,0,1685993623,13074.686242299991,81.62392014000216,53548.71951
2023-06-05,19:33:45.000,156,10996017,14805,0,1685993624,13074.767078019991,81.65211665999959,53548.75444560001
2023-06-05,19:33:46.000,156,10995970,14845,0,1685993625,13074.618879199996,81.57457622999937,53548.8243168
2023-06-05,19:33:47.000,156,10995949,14645,0,1685993626,13074.558252409995,81.58867448999808,53548.76841984
2023-06-05,19:33:48.000,156,10995952,14605,0,1685993627,13074.60540657999,81.65211665999959,53548.79636832
2023-06-05,19:33:49.000,156,10996019,14845,0,1685993628,13074.65256075,81.64506753000023,53548.86623952
2023-06-05,19:33:50.000,156,10995957,14525,0,1685993629,13074.60540657999,81.63096927000151,53548.859252400005
2023-06-05,19:33:51.000,156,10995968,14925,0,1685993630,13074.58519764999,81.63096927000151,53548.761432720006
2023-06-05,19:33:52.000,156,10995982,14725,0,1685993631,13074.645824439991,81.63096927000151,53548.908162240004
2023-06-05,19:33:53.000,156,10995978,14925,0,1685993632,13074.618879199996,81.65916578999895,53548.95008496001
2023-06-05,19:33:54.000,156,10996022,14925,0,1685993633,13074.61214289,81.69441144000302,53548.97104632001
2023-06-05,19:33:55.000,156,10996049,14765,0,1685993634,13074.65256075,81.68736231000366,53548.86623952
2023-06-05,19:33:56.000,156,10995987,14925,0,1685993635,13074.54477978999,81.64506753000023,53548.84527816
2023-06-05,19:33:57.000,156,10995970,14725,0,1685993636,13074.63235182,81.65916578999895,53548.908162240004
2023-06-05,19:33:58.000,156,10996037,14645,0,1685993637,13074.58519764999,81.69441144000302,53548.76841984
2023-06-05,19:33:59.000,156,10995953,14845,0,1685993638,13074.52457085999,81.74375534999854,53548.76841984
2023-06-05,19:34:00.000,156,10995993,15045,0,1685993639,13074.639088129996,81.75785361000453,53548.8243168
2023-06-05,19:34:01.000,156,10996025,14645,0,1685993640,13074.659297059996,81.76490274000389,53548.86623952
2023-06-05,19:34:02.000,156,10996011,14765,0,1685993641,13074.61214289,81.77195187000325,53548.98502056
2023-06-05,19:34:03.000,156,10995947,14605,0,1685993642,13074.598670269996,81.82129577999876,53549.00598192
2023-06-05,19:34:04.000,156,10995993,14525,0,1685993643,13074.53130717,81.82834490999812,53548.9640592
2023-06-05,19:34:05.000,156,10995915,14845,0,1685993644,13074.598670269996,81.82834490999812,53548.978033440006
2023-06-05,19:34:06.000,156,10995966,14765,0,1685993645,13074.61214289,81.85654143000284,53548.97104632001
2023-06-05,19:34:07.000,156,10995961,14685,0,1685993646,13074.618879199996,81.84949230000348,53548.9640592
2023-06-05,19:34:08.000,156,10996012,14725,0,1685993647,13074.63235182,81.90588533999835,53548.92213648001
2023-06-05,19:34:09.000,156,10995973,14685,0,1685993648,13074.639088129996,81.89178707999963,53548.859252400005
2023-06-05,19:34:10.000,156,10996017,14685,0,1685993649,13074.699714919996,81.82834490999812,53549.01995616001
2023-06-05,19:34:11.000,156,10995947,14685,0,1685993650,13074.753605400001,81.84949230000348,53548.98502056
2023-06-05,19:34:12.000,156,10996000,14685,0,1685993651,13074.706451229991,81.84949230000348,53548.98502056
2023-06-05,19:34:13.000,156,10996034,15045,0,1685993652,13074.760341709996,81.78605013000197,53548.98502056
2023-06-05,19:34:14.000,156,10995972,14965,0,1685993653,13074.706451229991,81.79309926000133,53548.97104632001
2023-06-05,19:34:15.000,156,10995964,14845,0,1685993654,13074.746869089991,81.77195187000325,53548.9640592
2023-06-05,19:34:16.000,156,10996009,14645,0,1685993655,13074.794023260001,81.80014839000069,53548.929123600006
2023-06-05,19:34:17.000,156,10996015,15125,0,1685993656,13074.874858980002,81.78605013000197,53548.97104632001
2023-06-05,19:34:18.000,156,10995992,14765,0,1685993657,13074.841177429997,81.75785361000453,53548.978033440006
2023-06-05,19:34:19.000,156,10995981,15005,0,1685993658,13074.861386359997,81.80014839000069,53549.00598192
2023-06-05,19:34:20.000,156,10995986,14845,0,1685993659,13074.847913739992,81.76490274000389,53548.93611072
2023-06-05,19:34:21.000,156,10995995,14525,0,1685993660,13074.942222079997,81.76490274000389,53548.99899480001
2023-06-05,19:34:22.000,156,10995945,14925,0,1685993661,13074.975903630002,81.75785361000453,53548.97104632001
2023-06-05,19:34:23.000,156,10996011,14685,0,1685993662,13075.009585179992,81.74375534999854,53548.99899480001
2023-06-05,19:34:24.000,156,10995960,14765,0,1685993663,13075.076948280002,81.77195187000325,53549.06886600001
2023-06-05,19:34:25.000,156,10995973,14605,0,1685993664,13075.083684589998,81.78605013000197,53548.98502056
2023-06-05,19:34:26.000,156,10996014,14885,0,1685993665,13075.157783999988,81.73670621999918,53549.026943280005
2023-06-05,19:34:27.000,156,10995984,14965,0,1685993666,13075.151047689993,81.76490274000389,53549.06187888
2023-06-05,19:34:28.000,156,10995968,14565,0,1685993667,13075.191465549993,81.75785361000453,53549.0339304
2023-06-05,19:34:29.000,156,10995981,14685,0,1685993668,13075.191465549993,81.77900100000261,53548.9640592
2023-06-05,19:34:30.000,156,10996055,14725,0,1685993669,13075.204938169998,81.72965708999982,53548.97104632001
2023-06-05,19:34:31.000,156,10996003,14685,0,1685993670,13075.231883409993,81.72965708999982,53549.08982736001
2023-06-05,19:34:32.000,156,10996000,14765,0,1685993671,13075.312719129994,81.6803131800043,53549.13873720001
2023-06-05,19:34:33.000,156,10996000,14845,0,1685993672,13075.332928059994,81.6803131800043,53549.11777584001
2023-06-05,19:34:34.000,156,10995975,14605,0,1685993673,13075.353136989994,81.66621491999831,53549.1038016
2023-06-05,19:34:35.000,156,10996005,14925,0,1685993674,13075.46091794999,81.70146057000238,53549.124762960004
2023-06-05,19:34:36.000,156,10995941,14765,0,1685993675,13075.48112687999,81.65916578999895,53549.145724320006
2023-06-05,19:34:37.000,156,10996013,14725,0,1685993676,13075.535017359995,81.64506753000023,53549.13873720001
2023-06-05,19:34:38.000,156,10996027,14885,0,1685993677,13075.555226289995,81.65211665999959,53549.08284024
2023-06-05,19:34:39.000,156,10996017,14685,0,1685993678,13075.575435219995,81.65211665999959,53549.1038016
2023-06-05,19:34:40.000,156,10995996,14645,0,1685993679,13075.676479869995,81.66621491999831,53549.1736728
2023-06-05,19:34:41.000,156,10995992,14565,0,1685993680,13075.73037035,81.62392014000216,53549.25751824001
2023-06-05,19:34:42.000,156,10995978,14845,0,1685993681,13075.76405189999,81.65211665999959,53549.243544000004
2023-06-05,19:34:43.000,156,10995997,14445,0,1685993682,13075.75057928,81.6168710100028,53549.264505360006
2023-06-05,19:34:44.000,156,10996004,15125,0,1685993683,13075.757315589995,81.6168710100028,53549.20162128
2023-06-05,19:34:45.000,156,10996020,14925,0,1685993684,13075.77078821,81.63096927000151,53549.22956976
2023-06-05,19:34:46.000,156,10995981,14725,0,1685993685,13075.81120607,81.58867448999808,53549.27149248
2023-06-05,19:34:47.000,156,10995982,14565,0,1685993686,13075.831415,81.63801840000087,53549.243544000004
2023-06-05,19:34:48.000,156,10995997,14765,0,1685993687,13075.817942379996,81.6168710100028,53549.21559552001
2023-06-05,19:34:49.000,156,10995986,14885,0,1685993688,13075.905514409991,81.60277275000408,53549.2086084
2023-06-05,19:34:50.000,156,10995987,14805,0,1685993689,13075.966141199991,81.62392014000216,53549.28546672001
2023-06-05,19:34:51.000,156,10995995,15085,0,1685993690,13075.986350129991,81.60982188000344,53549.23655688001
2023-06-05,19:34:52.000,156,10996012,14965,0,1685993691,13076.020031679996,81.62392014000216,53549.21559552001
2023-06-05,19:34:53.000,156,10995983,14565,0,1685993692,13075.979613819996,81.64506753000023,53549.15969856
2023-06-05,19:34:54.000,156,10995980,14805,0,1685993693,13076.040240609997,81.67326404999767,53549.2086084
2023-06-05,19:34:55.000,156,10995970,14885,0,1685993694,13076.020031679996,81.62392014000216,53549.08982736001
2023-06-05,19:34:56.000,156,10995963,14805,0,1685993695,13076.154757880002,81.5675271,53549.27149248
2023-06-05,19:34:57.000,156,10995981,14885,0,1685993696,13076.188439429992,81.55342884000129,53549.23655688001
2023-06-05,19:34:58.000,156,10996006,14525,0,1685993697,13076.228857289992,81.53933058000257,53549.264505360006
2023-06-05,19:34:59.000,156,10996001,14925,0,1685993698,13076.235593600002,81.56047797000065,53549.27149248
2023-06-05,19:35:00.000,156,10995949,14605,0,1685993699,13076.181703119997,81.51818319000449,53549.264505360006
2023-06-05,19:35:01.000,156,10995970,14645,0,1685993700,13076.201912049997,81.48998666999978,53549.20162128
2023-06-05,19:35:02.000,156,10996005,15045,0,1685993701,13076.228857289992,81.46179015000234,53549.23655688001
2023-06-05,19:35:03.000,156,10995975,14605,0,1685993702,13076.168230499992,81.49703579999914,53549.18065992
2023-06-05,19:35:04.000,156,10995976,14845,0,1685993703,13076.235593600002,81.48293754000042,53549.313415200006
2023-06-05,19:35:05.000,156,10996000,14805,0,1685993704,13076.316429320002,81.49703579999914,53549.313415200006
2023-06-05,19:35:06.000,156,10995954,14805,0,1685993705,13076.296220390002,81.51113405999786,53549.28546672001
2023-06-05,19:35:07.000,156,10996010,14685,0,1685993706,13076.343374559998,81.48998666999978,53549.28546672001
2023-06-05,19:35:08.000,156,10995985,14845,0,1685993707,13076.356847179988,81.48998666999978,53549.21559552001
2023-06-05,19:35:09.000,156,10995999,14525,0,1685993708,13076.329901939993,81.51113405999786,53549.33437656001
2023-06-05,19:35:10.000,156,10995962,14725,0,1685993709,13076.417473969988,81.47588841000106,53549.313415200006
2023-06-05,19:35:11.000,156,10996013,14925,0,1685993710,13076.390528729993,81.5040849299985,53549.411234880004
2023-06-05,19:35:12.000,156,10995957,14725,0,1685993711,13076.491573379993,81.49703579999914,53549.35533792001
2023-06-05,19:35:13.000,156,10995985,14845,0,1685993712,13076.471364449993,81.46179015000234,53549.33437656001
2023-06-05,19:35:14.000,156,10995968,14685,0,1685993713,13076.464628139998,81.44769189000363,53549.33437656001
2023-06-05,19:35:15.000,156,10995943,14885,0,1685993714,13076.451155519993,81.41949536999891,53549.39726064
2023-06-05,19:35:16.000,156,10996010,14765,0,1685993715,13076.505045999998,81.4688392800017,53549.32040232
2023-06-05,19:35:17.000,156,10995961,14725,0,1685993716,13076.525254929998,81.41949536999891,53549.32040232
2023-06-05,19:35:18.000,156,10996001,14725,0,1685993717,13076.531991239994,81.4053971100002,53549.21559552001
2023-06-05,19:35:19.000,156,10995963,14885,0,1685993718,13076.552200169994,81.45474102000298,53549.243544000004
2023-06-05,19:35:20.000,156,10995947,14645,0,1685993719,13076.666717439999,81.39129885000148,53549.30642808001
2023-06-05,19:35:21.000,156,10996012,14925,0,1685993720,13076.72060791999,81.39834798000084,53549.37629928
2023-06-05,19:35:22.000,156,10995966,14725,0,1685993721,13076.774498399995,81.44769189000363,53549.35533792001
2023-06-05,19:35:23.000,156,10995988,14845,0,1685993722,13076.875543049995,81.41244623999955,53549.35533792001
2023-06-05,19:35:24.000,156,10996058,14885,0,1685993723,13076.82838888,81.4335936300049,53549.28546672001
2023-06-05,19:35:25.000,156,10995977,14845,0,1685993724,13076.895751979995,81.48293754000042,53549.30642808001
2023-06-05,19:35:26.000,156,10995977,14525,0,1685993725,13077.03047818,81.44769189000363,53549.32040232
2023-06-05,19:35:27.000,156,10996005,14645,0,1685993726,13077.057423419996,81.4688392800017,53549.34136368
2023-06-05,19:35:28.000,156,10996027,14445,0,1685993727,13077.057423419996,81.49703579999914,53549.2784796
2023-06-05,19:35:29.000,156,10996024,14525,0,1685993728,13077.118050209996,81.49703579999914,53549.3483508
2023-06-05,19:35:30.000,156,10995999,14725,0,1685993729,13077.151731760001,81.5040849299985,53549.34136368
2023-06-05,19:35:31.000,156,10995951,14805,0,1685993730,13077.198885929996,81.53933058000257,53549.43918336
2023-06-05,19:35:32.000,156,10995986,14525,0,1685993731,13077.219094859996,81.51818319000449,53549.43918336
2023-06-05,19:35:33.000,156,10995959,14845,0,1685993732,13077.205622239991,81.54637971000193,53549.45315760001
2023-06-05,19:35:34.000,156,10996011,14885,0,1685993733,13077.178676999996,81.56047797000065,53549.39027352
2023-06-05,19:35:35.000,156,10996054,14805,0,1685993734,13077.225831169992,81.53933058000257,53549.54399016
2023-06-05,19:35:36.000,156,10996007,14805,0,1685993735,13077.212358550001,81.51818319000449,53549.45315760001
2023-06-05,19:35:37.000,156,10995959,15045,0,1685993736,13077.185413309991,81.51113405999786,53549.46713184
2023-06-05,19:35:38.000,156,10996020,14845,0,1685993737,13077.198885929996,81.5040849299985,53549.481106080006
2023-06-05,19:35:39.000,156,10996011,14885,0,1685993738,13077.252776410001,81.47588841000106,53549.62084848001
2023-06-05,19:35:40.000,156,10996026,15205,0,1685993739,13077.246040099992,81.51818319000449,53549.530015920005
2023-06-05,19:35:41.000,156,10996014,14645,0,1685993740,13077.212358550001,81.48293754000042,53549.51604168
2023-06-05,19:35:42.000,156,10996014,14965,0,1685993741,13077.320139509997,81.48293754000042,53549.578925760004
2023-06-05,19:35:43.000,156,10996004,14845,0,1685993742,13077.272985340001,81.46179015000234,53549.578925760004
2023-06-05,19:35:44.000,156,10996001,15045,0,1685993743,13077.306666889992,81.47588841000106,53549.58591288
2023-06-05,19:35:45.000,156,10995965,14685,0,1685993744,13077.407711539992,81.4053971100002,53549.63482272
2023-06-05,19:35:46.000,156,10995999,14525,0,1685993745,13077.414447850002,81.41949536999891,53549.59290000001
2023-06-05,19:35:47.000,156,10996036,14885,0,1685993746,13077.394238920002,81.3701514600034,53549.58591288
2023-06-05,19:35:48.000,156,10995967,14925,0,1685993747,13077.340348439997,81.32785667999997,53549.50206744001
2023-06-05,19:35:49.000,156,10996013,14885,0,1685993748,13077.394238920002,81.27851277000445,53549.57193864001
2023-06-05,19:35:50.000,156,10995978,14765,0,1685993749,13077.427920469992,81.36310233000404,53549.60687424
2023-06-05,19:35:51.000,156,10996016,14725,0,1685993750,13077.333612130002,81.32785667999997,53549.49508032
2023-06-05,19:35:52.000,156,10996022,14685,0,1685993751,13077.448129399992,81.32785667999997,53549.55097728001
2023-06-05,19:35:53.000,156,10995999,14685,0,1685993752,13077.421184159997,81.30670929000189,53549.54399016
2023-06-05,19:35:54.000,156,10995984,14565,0,1685993753,13077.454865710002,81.27851277000445,53549.50905456
2023-06-05,19:35:55.000,156,10996026,14885,0,1685993754,13077.528965119993,81.34900406999805,53549.56495152
2023-06-05,19:35:56.000,156,10995997,14885,0,1685993755,13077.528965119993,81.36310233000404,53549.578925760004
2023-06-05,19:35:57.000,156,10995960,14845,0,1685993756,13077.481810949997,81.32785667999997,53549.55097728001
2023-06-05,19:35:58.000,156,10995977,14805,0,1685993757,13077.555910360003,81.31375842000125,53549.55097728001
2023-06-05,19:35:59.000,156,10995968,14765,0,1685993758,13077.535701430003,81.34195493999869,53549.4880932
2023-06-05,19:36:00.000,156,10995990,15045,0,1685993759,13077.582855599998,81.32080755000061,53549.50206744001
2023-06-05,19:36:01.000,156,10995970,15205,0,1685993760,13077.690636559993,81.25031624999974,53549.53700304
2023-06-05,19:36:02.000,156,10995994,14605,0,1685993761,13077.683900249998,81.27146363999782,53549.59290000001
2023-06-05,19:36:03.000,156,10995974,14885,0,1685993762,13077.683900249998,81.2573653799991,53549.59290000001
2023-06-05,19:36:04.000,156,10995987,15085,0,1685993763,13077.731054419994,81.2573653799991,53549.50905456
2023-06-05,19:36:05.000,156,10996006,15005,0,1685993764,13077.717581799989,81.26441450999846,53549.54399016
2023-06-05,19:36:06.000,156,10995931,14885,0,1685993765,13077.845571689999,81.29261103000317,53549.49508032
2023-06-05,19:36:07.000,156,10995992,14805,0,1685993766,13077.85904430999,81.26441450999846,53549.50206744001
2023-06-05,19:36:08.000,156,10996009,14925,0,1685993767,13077.832099069994,81.34900406999805,53549.460144720004
2023-06-05,19:36:09.000,156,10996009,14765,0,1685993768,13077.845571689999,81.34195493999869,53549.49508032
2023-06-05,19:36:10.000,156,10996035,14485,0,1685993769,13077.92640741,81.29966016000253,53549.51604168
2023-06-05,19:36:11.000,156,10996013,14565,0,1685993770,13077.92640741,81.29261103000317,53549.61386136
2023-06-05,19:36:12.000,156,10996045,14525,0,1685993771,13077.892725859994,81.34195493999869,53549.5579644
2023-06-05,19:36:13.000,156,10996002,14645,0,1685993772,13077.832099069994,81.34900406999805,53549.53700304
2023-06-05,19:36:14.000,156,10995996,14685,0,1685993773,13077.798417519989,81.38424972000212,53549.578925760004
2023-06-05,19:36:15.000,156,10996010,14885,0,1685993774,13077.81862644999,81.35605320000468,53549.58591288
2023-06-05,19:36:16.000,156,10996035,14965,0,1685993775,13077.912934789994,81.39129885000148,53549.64180984001
2023-06-05,19:36:17.000,156,10996045,14845,0,1685993776,13077.865780619999,81.3701514600034,53549.61386136
2023-06-05,19:36:18.000,156,10995985,14685,0,1685993777,13077.832099069994,81.34195493999869,53549.61386136
2023-06-05,19:36:19.000,156,10995966,14685,0,1685993778,13077.865780619999,81.33490580999933,53549.648796960006
2023-06-05,19:36:20.000,156,10995976,14925,0,1685993779,13077.798417519989,81.34900406999805,53549.67674544
2023-06-05,19:36:21.000,156,10995999,14845,0,1685993780,13077.805153829999,81.35605320000468,53549.75360376
2023-06-05,19:36:22.000,156,10995944,14725,0,1685993781,13077.771472279994,81.42654449999827,53549.70469392
2023-06-05,19:36:23.000,156,10995984,14965,0,1685993782,13077.697372869989,81.41949536999891,53549.64180984001
2023-06-05,19:36:24.000,156,10995970,14805,0,1685993783,13077.757999659989,81.41244623999955,53549.71168104
2023-06-05,19:36:25.000,156,10995983,14685,0,1685993784,13077.791681209994,81.41949536999891,53549.76059088001
2023-06-05,19:36:26.000,156,10995975,14845,0,1685993785,13077.751263349994,81.47588841000106,53549.71168104
2023-06-05,19:36:27.000,156,10995985,14925,0,1685993786,13077.717581799989,81.5040849299985,53549.78155224
2023-06-05,19:36:28.000,156,10996006,15045,0,1685993787,13077.650218699993,81.54637971000193,53549.78155224
2023-06-05,19:36:29.000,156,10995987,14685,0,1685993788,13077.670427629993,81.56047797000065,53549.76059088001
2023-06-05,19:36:30.000,156,10996009,14965,0,1685993789,13077.697372869989,81.58867448999808,53549.65578408
2023-06-05,19:36:31.000,156,10996040,15085,0,1685993790,13077.616537149988,81.64506753000023,53549.648796960006
2023-06-05,19:36:32.000,156,10996011,15205,0,1685993791,13077.670427629993,81.60982188000344,53549.71866816001
2023-06-05,19:36:33.000,156,10996059,15045,0,1685993792,13077.630009769993,81.64506753000023,53549.69071968001
2023-06-05,19:36:34.000,156,10995983,14605,0,1685993793,13077.656955009988,81.65916578999895,53549.6627712
2023-06-05,19:36:35.000,156,10996028,15045,0,1685993794,13077.690636559993,81.64506753000023,53549.648796960006
2023-06-05,19:36:36.000,156,10995991,14765,0,1685993795,13077.623273459998,81.65916578999895,53549.61386136
2023-06-05,19:36:37.000,156,10996005,14845,0,1685993796,13077.515492500002,81.68736231000366,53549.54399016
2023-06-05,19:36:38.000,156,10996025,14565,0,1685993797,13077.589591909993,81.72965708999982,53549.57193864001
2023-06-05,19:36:39.000,156,10995981,14445,0,1685993798,13077.475074640002,81.7508044799979,53549.6627712
2023-06-05,19:36:40.000,156,10996071,14565,0,1685993799,13077.461602019997,81.76490274000389,53549.5579644
2023-06-05,19:36:41.000,156,10996021,14445,0,1685993800,13077.502019879998,81.7508044799979,53549.70469392
2023-06-05,19:36:42.000,156,10996043,14445,0,1685993801,13077.441393089997,81.77900100000261,53549.71866816001
2023-06-05,19:36:43.000,156,10996035,14365,0,1685993802,13077.414447850002,81.80719752000005,53549.68373256
2023-06-05,19:36:44.000,156,10996006,14325,0,1685993803,13077.347084749992,81.79309926000133,53549.60687424
2023-06-05,19:36:45.000,156,10996072,14485,0,1685993804,13077.293194270002,81.82129577999876,53549.648796960006
2023-06-05,19:36:46.000,156,10996006,14485,0,1685993805,13077.299930579997,81.87768882000091,53549.648796960006
2023-06-05,19:36:47.000,156,10996014,14205,0,1685993806,13077.165204379991,81.84949230000348,53549.55097728001
2023-06-05,19:36:48.000,156,10995992,14365,0,1685993807,13077.185413309991,81.89883620999899,53549.578925760004
2023-06-05,19:36:49.000,156,10996006,14205,0,1685993808,13077.192149620001,81.93408186000306,53549.66975832001
2023-06-05,19:36:50.000,156,10996056,14245,0,1685993809,13077.084368659991,81.9622783800005,53549.56495152
2023-06-05,19:36:51.000,156,10996002,14365,0,1685993810,13077.13152283,81.9270327300037,53549.648796960006
2023-06-05,19:36:52.000,156,10995991,14365,0,1685993811,13077.057423419996,82.01162229000329,53549.49508032
2023-06-05,19:36:53.000,156,10996027,14285,0,1685993812,13077.037214489996,82.01867142000265,53549.56495152
2023-06-05,19:36:54.000,156,10995995,14365,0,1685993813,13077.04395079999,82.01162229000329,53549.530015920005
2023-06-05,19:36:55.000,156,10995984,14325,0,1685993814,13076.99006032,82.03981881000072,53549.42520912001
2023-06-05,19:36:56.000,156,10996037,14045,0,1685993815,13077.057423419996,82.04686794000008,53549.481106080006
2023-06-05,19:36:57.000,156,10995988,14525,0,1685993816,13077.118050209996,82.03981881000072,53549.43918336
2023-06-05,19:36:58.000,156,10996009,14565,0,1685993817,13077.165204379991,82.03276968000137,53549.38328640001
2023-06-05,19:36:59.000,156,10996011,14325,0,1685993818,13077.144995449991,82.04686794000008,53549.44617048
2023-06-05,19:37:00.000,156,10996041,14245,0,1685993819,13077.232567480001,82.10326098000223,53549.46713184
2023-06-05,19:37:01.000,156,10996017,14205,0,1685993820,13077.232567480001,82.09621185000287,53549.45315760001
2023-06-05,19:37:02.000,156,10996039,14365,0,1685993821,13077.225831169992,82.15260488999775,53549.40424776001
2023-06-05,19:37:03.000,156,10996046,14245,0,1685993822,13077.239303789996,82.13850662999903,53549.46713184
2023-06-05,19:37:04.000,156,10996013,14285,0,1685993823,13077.232567480001,82.2089979299999,53549.46713184
2023-06-05,19:37:05.000,156,10996023,13885,0,1685993824,13077.192149620001,82.20194880000054,53549.3483508
2023-06-05,19:37:06.000,156,10996048,14205,0,1685993825,13077.124786519991,82.20194880000054,53549.37629928
2023-06-05,19:37:07.000,156,10996014,14365,0,1685993826,13077.171940690001,82.20194880000054,53549.432196240006
2023-06-05,19:37:08.000,156,10996010,14125,0,1685993827,13077.03047818,82.23014531999797,53549.43918336
2023-06-05,19:37:09.000,156,10996030,14085,0,1685993828,13076.92269721999,82.19489967000118,53549.33437656001
2023-06-05,19:37:10.000,156,10995989,14165,0,1685993829,13076.895751979995,82.15965402000438,53549.38328640001
2023-06-05,19:37:11.000,156,10996023,14085,0,1685993830,13076.72060791999,82.11031011000159,53549.292453840004
2023-06-05,19:37:12.000,156,10995980,14085,0,1685993831,13076.457891829989,82.11735924000095,53549.16668568001
2023-06-05,19:37:13.000,156,10995997,14245,0,1685993832,13076.65998112999,81.98342576999858,53549.51604168
2023-06-05,19:37:14.000,156,10996034,14205,0,1685993833,13076.558936479989,81.9270327300037,53549.46713184
2023-06-05,19:37:15.000,156,10996007,14245,0,1685993834,13076.451155519993,81.8635905600022,53549.46713184
2023-06-05,19:37:16.000,156,10996030,14245,0,1685993835,13076.316429320002,81.82834490999812,53549.36931216
2023-06-05,19:37:17.000,156,10996003,14085,0,1685993836,13076.309693009993,81.80719752000005,53549.313415200006
2023-06-05,19:37:18.000,156,10995950,14405,0,1685993837,13076.282747769998,81.7155588300011,53549.34136368
2023-06-05,19:37:19.000,156,10996031,14445,0,1685993838,13076.188439429992,81.67326404999767,53549.37629928
2023-06-05,19:37:20.000,156,10995978,14205,0,1685993839,13076.195175740002,81.64506753000023,53549.362325040005
2023-06-05,19:37:21.000,156,10995967,14365,0,1685993840,13076.161494189997,81.63096927000151,53549.34136368
2023-06-05,19:37:22.000,156,10995989,14365,0,1685993841,13076.046976919992,81.63096927000151,53549.30642808001
2023-06-05,19:37:23.000,156,10996052,14365,0,1685993842,13076.033504300001,81.60982188000344,53549.292453840004
2023-06-05,19:37:24.000,156,10996015,14445,0,1685993843,13076.026767989992,81.64506753000023,53549.32738944
2023-06-05,19:37:25.000,156,10996018,14485,0,1685993844,13075.918987029996,81.58867448999808,53549.30642808001
2023-06-05,19:37:26.000,156,10996003,14365,0,1685993845,13075.838151309996,81.60982188000344,53549.22956976
2023-06-05,19:37:27.000,156,10996032,14285,0,1685993846,13075.757315589995,81.58162535999872,53549.15969856
2023-06-05,19:37:28.000,156,10995990,14565,0,1685993847,13075.81120607,81.59572362000472,53549.16668568001
2023-06-05,19:37:29.000,156,10996038,14365,0,1685993848,13075.78426082999,81.51818319000449,53549.22258264
2023-06-05,19:37:30.000,156,10996018,14365,0,1685993849,13075.64953463,81.4688392800017,53549.145724320006
2023-06-05,19:37:31.000,156,10996039,14325,0,1685993850,13075.58217152999,81.39129885000148,53549.145724320006
2023-06-05,19:37:32.000,156,10995993,14445,0,1685993851,13075.447445329999,81.36310233000404,53549.096814480006
2023-06-05,19:37:33.000,156,10996020,14685,0,1685993852,13075.346400679999,81.27851277000445,53549.0339304
2023-06-05,19:37:34.000,156,10996026,14165,0,1685993853,13075.252092339993,81.25031624999974,53548.978033440006
2023-06-05,19:37:35.000,156,10996011,14125,0,1685993854,13075.191465549993,81.10228451999865,53549.06187888
2023-06-05,19:37:36.000,156,10996027,14285,0,1685993855,13075.238619719988,81.07408800000121,53549.01995616001
2023-06-05,19:37:37.000,156,10995981,14205,0,1685993856,13075.184729239998,80.95425279000483,53549.05489176
2023-06-05,19:37:38.000,156,10995989,14245,0,1685993857,13075.177992929988,80.90490888000204,53548.908162240004
2023-06-05,19:37:39.000,156,10996034,14565,0,1685993858,13075.151047689993,80.83441758000117,53548.87322664
2023-06-05,19:37:40.000,156,10996011,14565,0,1685993859,13075.198201859988,80.79212279999774,53548.85226528001
2023-06-05,19:37:41.000,156,10995984,14365,0,1685993860,13075.191465549993,80.73572976000287,53548.810342560006
2023-06-05,19:37:42.000,156,10995980,14525,0,1685993861,13075.191465549993,80.69343497999944,53548.71252288001
2023-06-05,19:37:43.000,156,10996012,14325,0,1685993862,13075.137575070003,80.62999280999793,53548.68457440001
2023-06-05,19:37:44.000,156,10996000,14325,0,1685993863,13075.130838759993,80.6017962900005,53548.67758728
2023-06-05,19:37:45.000,156,10996031,14045,0,1685993864,13075.110629829993,80.55950151000434,53548.621690320004
2023-06-05,19:37:46.000,156,10995965,14205,0,1685993865,13075.218410789988,80.52425586000027,53548.67758728
2023-06-05,19:37:47.000,156,10995964,13965,0,1685993866,13075.130838759993,80.48196108000411,53548.66361304001
2023-06-05,19:37:48.000,156,10995988,14125,0,1685993867,13075.124102449998,80.48901021000347,53548.71951
2023-06-05,19:37:49.000,156,10996007,14165,0,1685993868,13075.103893519998,80.40442065000389,53548.65662592
2023-06-05,19:37:50.000,156,10996007,14165,0,1685993869,13075.110629829993,80.39032238999789,53548.65662592
2023-06-05,19:37:51.000,156,10995995,14285,0,1685993870,13075.110629829993,80.32688022000366,53548.67758728
2023-06-05,19:37:52.000,156,10995979,14125,0,1685993871,13075.130838759993,80.31278195999766,53548.70553576
2023-06-05,19:37:53.000,156,10996023,14205,0,1685993872,13075.124102449998,80.24933979000343,53548.621690320004
2023-06-05,19:37:54.000,156,10996021,14245,0,1685993873,13075.110629829993,80.17884849000257,53548.5797676
2023-06-05,19:37:55.000,156,10995967,14205,0,1685993874,13075.110629829993,80.08720980000362,53548.60771608
2023-06-05,19:37:56.000,156,10996022,14045,0,1685993875,13075.097157210002,80.02376763000211,53548.68457440001
2023-06-05,19:37:57.000,156,10995964,14325,0,1685993876,13075.023057799997,79.92507981000381,53548.55880624
2023-06-05,19:37:58.000,156,10995978,14005,0,1685993877,13075.023057799997,79.85458851000294,53548.62867744
2023-06-05,19:37:59.000,156,10995957,14645,0,1685993878,13075.002848869997,79.762949820004,53548.68457440001
2023-06-05,19:38:00.000,156,10995994,14085,0,1685993879,13074.989376249992,79.69950765000249,53548.67060016
2023-06-05,19:38:01.000,156,10995987,14205,0,1685993880,13074.915276840002,79.6149180900029,53548.691561520005
2023-06-05,19:38:02.000,156,10995979,14405,0,1685993881,13074.881595289997,79.5514759200014,53548.63566456001
2023-06-05,19:38:03.000,156,10996038,14045,0,1685993882,13074.854650050002,79.48098462000053,53548.66361304001
2023-06-05,19:38:04.000,156,10995978,14245,0,1685993883,13074.787286949992,79.4034441900003,53548.53085776
2023-06-05,19:38:05.000,156,10996033,14205,0,1685993884,13074.807495879992,79.34705114999815,53548.63566456001
2023-06-05,19:38:06.000,156,10996002,14165,0,1685993885,13074.888331599992,79.34705114999815,53548.60072896
2023-06-05,19:38:07.000,156,10996009,14165,0,1685993886,13074.827704809992,79.28360898000392,53548.60072896
2023-06-05,19:38:08.000,156,10996012,14125,0,1685993887,13074.841177429997,79.23426507000113,53548.54483200001
2023-06-05,19:38:09.000,156,10995981,14445,0,1685993888,13074.942222079997,79.17787202999898,53548.60771608
2023-06-05,19:38:10.000,156,10995971,14445,0,1685993889,13074.928749459992,79.17082289999962,53548.593741840006
2023-06-05,19:38:11.000,156,10996049,13885,0,1685993890,13074.969167319992,79.10738072999811,53548.60771608
2023-06-05,19:38:12.000,156,10995974,14485,0,1685993891,13074.948958389992,79.08623334000004,53548.60072896
2023-06-05,19:38:13.000,156,10996006,14325,0,1685993892,13075.009585179992,79.01574203999917,53548.62867744
2023-06-05,19:38:14.000,156,10995973,14405,0,1685993893,13074.948958389992,79.04393856000388,53548.51688352001
2023-06-05,19:38:15.000,156,10995993,14325,0,1685993894,13074.975903630002,78.99459465000109,53548.55181912
2023-06-05,19:38:16.000,156,10995985,14525,0,1685993895,13075.056739350002,78.95229986999766,53548.621690320004
2023-06-05,19:38:17.000,156,10996019,14365,0,1685993896,13075.063475659997,78.93115247999958,53548.62867744
2023-06-05,19:38:18.000,156,10996024,14365,0,1685993897,13075.117366140003,78.93115247999958,53548.56579336001
2023-06-05,19:38:19.000,156,10996011,14205,0,1685993898,13075.103893519998,78.95229986999766,53548.48194792
2023-06-05,19:38:20.000,156,10996017,14285,0,1685993899,13075.157783999988,78.95229986999766,53548.5098964
2023-06-05,19:38:21.000,156,10995978,14405,0,1685993900,13075.231883409993,78.93820160999894,53548.51688352001
2023-06-05,19:38:22.000,156,10996020,14565,0,1685993901,13075.305982819998,79.00869290999981,53548.523870640005
2023-06-05,19:38:23.000,156,10996060,14365,0,1685993902,13075.332928059994,78.97344726000301,53548.41906384001
2023-06-05,19:38:24.000,156,10996006,14445,0,1685993903,13075.40029115999,79.04393856000388,53548.46797368001
2023-06-05,19:38:25.000,156,10996003,14285,0,1685993904,13075.46765426,79.05098769000324,53548.453999440004
2023-06-05,19:38:26.000,156,10996013,14125,0,1685993905,13075.58890784,78.98049639000237,53548.51688352001
2023-06-05,19:38:27.000,156,10996029,14245,0,1685993906,13075.62258938999,79.02984029999789,53548.523870640005
2023-06-05,19:38:28.000,156,10995986,14245,0,1685993907,13075.595644149995,79.02279116999853,53548.48194792
2023-06-05,19:38:29.000,156,10995998,14485,0,1685993908,13075.58890784,78.96639813000365,53548.370154
2023-06-05,19:38:30.000,156,10995993,14365,0,1685993909,13075.6293257,78.93820160999894,53548.36316688
2023-06-05,19:38:31.000,156,10996016,14445,0,1685993910,13075.62258938999,78.87475944000471,53548.46797368001
2023-06-05,19:38:32.000,156,10996001,14245,0,1685993911,13075.716897729995,78.87475944000471,53548.50290928
2023-06-05,19:38:33.000,156,10995990,14445,0,1685993912,13075.74384296999,78.82541553000192,53548.453999440004
2023-06-05,19:38:34.000,156,10995981,14285,0,1685993913,13075.76405189999,78.82541553000192,53548.50290928
2023-06-05,19:38:35.000,156,10995982,14245,0,1685993914,13075.831415,78.79016987999785,53548.44701232001
2023-06-05,19:38:36.000,156,10995986,14205,0,1685993915,13075.858360239996,78.76197336000041,53548.453999440004
2023-06-05,19:38:37.000,156,10996005,14565,0,1685993916,13075.918987029996,78.68443293000018,53548.48194792
2023-06-05,19:38:38.000,156,10995983,14365,0,1685993917,13075.91225072,78.71967858000426,53548.44701232001
2023-06-05,19:38:39.000,156,10995988,14165,0,1685993918,13076.020031679996,78.69148205999954,53548.523870640005
2023-06-05,19:38:40.000,156,10996018,14245,0,1685993919,13076.100867399997,78.66328554000211,53548.523870640005
2023-06-05,19:38:41.000,156,10996032,14445,0,1685993920,13076.181703119997,78.67033467000147,53548.50290928
2023-06-05,19:38:42.000,156,10995991,14205,0,1685993921,13076.262538839997,78.6985311899989,53548.54483200001
2023-06-05,19:38:43.000,156,10996009,14405,0,1685993922,13076.309693009993,78.71967858000426,53548.53085776
2023-06-05,19:38:44.000,156,10995983,14365,0,1685993923,13076.323165629998,78.70558031999826,53548.48893504
2023-06-05,19:38:45.000,156,10996026,14365,0,1685993924,13076.451155519993,78.70558031999826,53548.53784488
2023-06-05,19:38:46.000,156,10996043,14285,0,1685993925,13076.430946589993,78.69148205999954,53548.50290928
2023-06-05,19:38:47.000,156,10996023,14485,0,1685993926,13076.498309689989,78.66328554000211,53548.572780480004
2023-06-05,19:38:48.000,156,10996019,14405,0,1685993927,13076.633035889994,78.66328554000211,53548.55181912
2023-06-05,19:38:49.000,156,10995998,14605,0,1685993928,13076.666717439999,78.67033467000147,53548.54483200001
2023-06-05,19:38:50.000,156,10995976,14565,0,1685993929,13076.626299579999,78.65623641000275,53548.55880624
2023-06-05,19:38:51.000,156,10996013,14365,0,1685993930,13076.74755316,78.62803988999804,53548.593741840006
2023-06-05,19:38:52.000,156,10996016,14085,0,1685993931,13076.754289469995,78.5998433700006,53548.54483200001
2023-06-05,19:38:53.000,156,10995991,14205,0,1685993932,13076.76776209,78.59279424000124,53548.55181912
2023-06-05,19:38:54.000,156,10996002,14285,0,1685993933,13076.835125189995,78.55049945999781,53548.51688352001
2023-06-05,19:38:55.000,156,10995968,14165,0,1685993934,13076.86880674,78.5645977200038,53548.55181912
2023-06-05,19:38:56.000,156,10995957,14245,0,1685993935,13076.99006032,78.52230294000037,53548.642651680006
2023-06-05,19:38:57.000,156,10995972,14245,0,1685993936,13077.138259139996,78.51525381000101,53548.65662592
2023-06-05,19:38:58.000,156,10995960,14245,0,1685993937,13077.151731760001,78.52230294000037,53548.593741840006
2023-06-05,19:38:59.000,156,10996030,14205,0,1685993938,13077.158468069996,78.5011555500023,53548.5797676
2023-06-05,19:39:00.000,156,10996000,14005,0,1685993939,13077.185413309991,78.51525381000101,53548.67060016
2023-06-05,19:39:01.000,156,10995971,14485,0,1685993940,13077.272985340001,78.48000816000422,53548.69854864
2023-06-05,19:39:02.000,156,10995961,14405,0,1685993941,13077.246040099992,78.51525381000101,53548.523870640005
2023-06-05,19:39:03.000,156,10995971,14245,0,1685993942,13077.407711539992,78.48705729000358,53548.72649712
2023-06-05,19:39:04.000,156,10995983,14565,0,1685993943,13077.454865710002,78.49410642000294,53548.76841984
2023-06-05,19:39:05.000,156,10995993,14485,0,1685993944,13077.502019879998,78.52230294000037,53548.74745848
2023-06-05,19:39:06.000,156,10995986,14405,0,1685993945,13077.522228809998,78.52935206999973,53548.70553576
2023-06-05,19:39:07.000,156,10995981,14165,0,1685993946,13077.636746079988,78.55049945999781,53548.73348424001
2023-06-05,19:39:08.000,156,10995962,14165,0,1685993947,13077.603064529998,78.5645977200038,53548.761432720006
2023-06-05,19:39:09.000,156,10996008,14365,0,1685993948,13077.663691319998,78.54345032999845,53548.8243168
2023-06-05,19:39:10.000,156,10995977,14485,0,1685993949,13077.636746079988,78.55049945999781,53548.789381200004
2023-06-05,19:39:11.000,156,10995973,14405,0,1685993950,13077.650218699993,78.5645977200038,53548.78239408001
2023-06-05,19:39:12.000,156,10995987,14245,0,1685993951,13077.717581799989,78.5645977200038,53548.90117512001
2023-06-05,19:39:13.000,156,10995959,14125,0,1685993952,13077.744527039999,78.58574511000188,53548.84527816
2023-06-05,19:39:14.000,156,10996017,14445,0,1685993953,13077.778208589989,78.5998433700006,53548.94309784
2023-06-05,19:39:15.000,156,10995982,14485,0,1685993954,13077.81862644999,78.61394162999932,53548.87322664
2023-06-05,19:39:16.000,156,10996014,14245,0,1685993955,13077.717581799989,78.61394162999932,53548.77540696
2023-06-05,19:39:17.000,156,10995999,14405,0,1685993956,13077.778208589989,78.65623641000275,53548.90117512001
2023-06-05,19:39:18.000,156,10995958,14325,0,1685993957,13077.832099069994,78.7126294500049,53548.90117512001
2023-06-05,19:39:19.000,156,10995964,14485,0,1685993958,13077.764735969999,78.69148205999954,53548.88021376001
2023-06-05,19:39:20.000,156,10996005,14245,0,1685993959,13077.885989549999,78.71967858000426,53548.97104632001
2023-06-05,19:39:21.000,156,10995988,14365,0,1685993960,13077.85904430999,78.77607161999913,53548.91514936
2023-06-05,19:39:22.000,156,10996009,14205,0,1685993961,13077.90619848,78.78312074999849,53548.93611072
2023-06-05,19:39:23.000,156,10996024,14325,0,1685993962,13077.872516929994,78.79721901000448,53548.92213648001
2023-06-05,19:39:24.000,156,10996001,14325,0,1685993963,13077.885989549999,78.80426814000384,53548.957072080004
2023-06-05,19:39:25.000,156,10996015,14245,0,1685993964,13077.885989549999,78.90295596000215,53549.00598192
2023-06-05,19:39:26.000,156,10995982,14245,0,1685993965,13077.825362759999,78.85361204999936,53548.94309784
2023-06-05,19:39:27.000,156,10996016,14445,0,1685993966,13077.778208589989,78.93115247999958,53548.88021376001
2023-06-05,19:39:28.000,156,10996017,14445,0,1685993967,13077.90619848,78.93115247999958,53548.98502056
2023-06-05,19:39:29.000,156,10996014,14125,0,1685993968,13077.892725859994,78.95229986999766,53549.0339304
2023-06-05,19:39:30.000,156,10996015,14445,0,1685993969,13077.83883537999,78.96639813000365,53549.11078872
2023-06-05,19:39:31.000,156,10995954,14205,0,1685993970,13077.710845489994,78.93820160999894,53549.0339304
2023-06-05,19:39:32.000,156,10995995,14325,0,1685993971,13077.744527039999,78.9452507399983,53549.075853120004
2023-06-05,19:39:33.000,156,10995985,14365,0,1685993972,13077.670427629993,78.99459465000109,53549.01995616001
2023-06-05,19:39:34.000,156,10995984,14325,0,1685993973,13077.663691319998,78.98049639000237,53548.99899480001
2023-06-05,19:39:35.000,156,10996010,14365,0,1685993974,13077.656955009988,78.98049639000237,53549.06187888
2023-06-05,19:39:36.000,156,10995977,14125,0,1685993975,13077.609800839993,78.9593490000043,53548.99200768
2023-06-05,19:39:37.000,156,10995997,14325,0,1685993976,13077.603064529998,78.9452507399983,53549.00598192
2023-06-05,19:39:38.000,156,10995971,14085,0,1685993977,13077.609800839993,78.93115247999958,53549.00598192
2023-06-05,19:39:39.000,156,10995984,14285,0,1685993978,13077.569382979993,78.9593490000043,53549.06886600001
2023-06-05,19:39:40.000,156,10996007,14405,0,1685993979,13077.528965119993,78.9593490000043,53548.94309784
2023-06-05,19:39:41.000,156,10995983,14165,0,1685993980,13077.528965119993,78.95229986999766,53549.01296904
2023-06-05,19:39:42.000,156,10996031,14605,0,1685993981,13077.555910360003,78.90295596000215,53548.9640592
2023-06-05,19:39:43.000,156,10995992,14405,0,1685993982,13077.468338329993,78.89590683000279,53548.84527816
2023-06-05,19:39:44.000,156,10995983,14325,0,1685993983,13077.542437739998,78.91705422000086,53548.94309784
2023-06-05,19:39:45.000,156,10995979,14005,0,1685993984,13077.582855599998,78.91705422000086,53549.01296904
2023-06-05,19:39:46.000,156,10995988,14285,0,1685993985,13077.623273459998,78.93115247999958,53549.026943280005
2023-06-05,19:39:47.000,156,10995961,14205,0,1685993986,13077.562646669998,78.95229986999766,53549.06886600001
2023-06-05,19:39:48.000,156,10995988,14445,0,1685993987,13077.528965119993,78.93820160999894,53549.026943280005
2023-06-05,19:39:49.000,156,10995961,14165,0,1685993988,13077.528965119993,78.93820160999894,53549.0339304
2023-06-05,19:39:50.000,156,10996014,14245,0,1685993989,13077.576119289988,78.9100050900015,53549.05489176
2023-06-05,19:39:51.000,156,10996008,14405,0,1685993990,13077.488547259993,78.90295596000215,53549.11777584001
2023-06-05,19:39:52.000,156,10996001,14445,0,1685993991,13077.522228809998,78.88885770000343,53549.11078872
2023-06-05,19:39:53.000,156,10995988,13925,0,1685993992,13077.434656780002,78.89590683000279,53549.11078872
2023-06-05,19:39:54.000,156,10996015,14525,0,1685993993,13077.434656780002,78.88885770000343,53549.06886600001
2023-06-05,19:39:55.000,156,10995993,14005,0,1685993994,13077.454865710002,78.88885770000343,53549.2086084
2023-06-05,19:39:56.000,156,10996022,14405,0,1685993995,13077.394238920002,78.88180857000407,53549.13175008
2023-06-05,19:39:57.000,156,10995999,14245,0,1685993996,13077.367293679992,78.87475944000471,53549.1736728
2023-06-05,19:39:58.000,156,10995992,14205,0,1685993997,13077.306666889992,78.85361204999936,53549.075853120004
2023-06-05,19:39:59.000,156,10996000,14485,0,1685993998,13077.272985340001,78.84656292,53549.18764704001
2023-06-05,19:40:00.000,156,10995991,14285,0,1685993999,13077.299930579997,78.86771030999807,53549.08284024
2023-06-05,19:40:01.000,156,10995981,14245,0,1685994000,13077.232567480001,78.84656292,53549.13175008
2023-06-05,19:40:02.000,156,10996013,13885,0,1685994001,13077.219094859996,78.8113172700032,53549.194634160005
2023-06-05,19:40:03.000,156,10996029,14405,0,1685994002,13077.185413309991,78.84656292,53549.25751824001
2023-06-05,19:40:04.000,156,10995986,14245,0,1685994003,13077.1113139,78.86066117999871,53549.08982736001
2023-06-05,19:40:05.000,156,10995985,14525,0,1685994004,13077.104577589991,78.85361204999936,53549.18764704001
2023-06-05,19:40:06.000,156,10995991,14285,0,1685994005,13077.178676999996,78.87475944000471,53549.23655688001
2023-06-05,19:40:07.000,156,10996002,14285,0,1685994006,13077.097841279996,78.88885770000343,53549.30642808001
2023-06-05,19:40:08.000,156,10995981,14045,0,1685994007,13077.13152283,78.90295596000215,53549.2086084
2023-06-05,19:40:09.000,156,10995989,14685,0,1685994008,13077.171940690001,78.88885770000343,53549.27149248
2023-06-05,19:40:10.000,156,10996011,14325,0,1685994009,13077.1113139,78.9100050900015,53549.28546672001
2023-06-05,19:40:11.000,156,10995990,14525,0,1685994010,13077.104577589991,78.91705422000086,53549.27149248
2023-06-05,19:40:12.000,156,10996023,14325,0,1685994011,13077.124786519991,78.92410335000022,53549.25751824001
2023-06-05,19:40:13.000,156,10996017,14245,0,1685994012,13077.124786519991,78.89590683000279,53549.32738944
2023-06-05,19:40:14.000,156,10996004,14165,0,1685994013,13076.96985139,78.90295596000215,53549.22258264
2023-06-05,19:40:15.000,156,10995978,14685,0,1685994014,13077.02374186999,78.93115247999958,53549.313415200006
2023-06-05,19:40:16.000,156,10995992,14285,0,1685994015,13076.94290614999,78.93115247999958,53549.25053112
2023-06-05,19:40:17.000,156,10995966,14165,0,1685994016,13076.98332400999,78.97344726000301,53549.243544000004
2023-06-05,19:40:18.000,156,10995993,14725,0,1685994017,13077.01026925,78.98754552000173,53549.39027352
2023-06-05,19:40:19.000,156,10995968,14165,0,1685994018,13076.94964246,79.05098769000324,53549.33437656001
2023-06-05,19:40:20.000,156,10995988,14205,0,1685994019,13076.98332400999,79.0580368200026,53549.292453840004
2023-06-05,19:40:21.000,156,10995976,14725,0,1685994020,13076.92269721999,79.0932824699994,53549.2086084
2023-06-05,19:40:22.000,156,10995991,14605,0,1685994021,13076.996796629996,79.06508595000196,53549.22258264
2023-06-05,19:40:23.000,156,10996007,14125,0,1685994022,13076.88227935999,79.13557725000283,53549.11078872
2023-06-05,19:40:24.000,156,10996010,14285,0,1685994023,13076.92269721999,79.14262638000218,53549.20162128
2023-06-05,19:40:25.000,156,10995992,14405,0,1685994024,13076.875543049995,79.20606855000369,53549.11777584001
2023-06-05,19:40:26.000,156,10996023,14285,0,1685994025,13076.915960909995,79.22016681000241,53549.18065992
2023-06-05,19:40:27.000,156,10995971,14445,0,1685994026,13076.835125189995,79.1919702899977,53549.1736728
2023-06-05,19:40:28.000,156,10995969,14445,0,1685994027,13076.74755316,79.22016681000241,53549.145724320006
2023-06-05,19:40:29.000,156,10995973,14405,0,1685994028,13076.713871609994,79.21311768000305,53549.25751824001
2023-06-05,19:40:30.000,156,10996009,14565,0,1685994029,13076.76102577999,79.21311768000305,53549.25053112
2023-06-05,19:40:31.000,156,10996033,14805,0,1685994030,13076.774498399995,79.21311768000305,53549.22258264
2023-06-05,19:40:32.000,156,10995985,14405,0,1685994031,13076.78123470999,79.20606855000369,53549.18065992
2023-06-05,19:40:33.000,156,10995977,14365,0,1685994032,13076.734080539994,79.1919702899977,53549.16668568001
2023-06-05,19:40:34.000,156,10996002,14405,0,1685994033,13076.76776209,79.17787202999898,53549.243544000004
2023-06-05,19:40:35.000,156,10995986,14565,0,1685994034,13076.7071353,79.21311768000305,53549.28546672001
2023-06-05,19:40:36.000,156,10995990,14285,0,1685994035,13076.68019005999,79.20606855000369,53549.22258264
2023-06-05,19:40:37.000,156,10996009,14565,0,1685994036,13076.68692637,79.22016681000241,53549.20162128
2023-06-05,19:40:38.000,156,10995993,14565,0,1685994037,13076.633035889994,79.21311768000305,53549.145724320006
2023-06-05,19:40:39.000,156,10995951,14525,0,1685994038,13076.612826959994,79.24131420000049,53549.22956976
2023-06-05,19:40:40.000,156,10995998,14565,0,1685994039,13076.713871609994,79.27655985000456,53549.25751824001
2023-06-05,19:40:41.000,156,10996038,14165,0,1685994040,13076.774498399995,79.29770724000264,53549.22956976
2023-06-05,19:40:42.000,156,10995986,14365,0,1685994041,13076.82165256999,79.33295288999943,53549.15271144
2023-06-05,19:40:43.000,156,10996017,14325,0,1685994042,13076.80817995,79.39639506000094,53549.22956976
2023-06-05,19:40:44.000,156,10995968,14405,0,1685994043,13076.7071353,79.38934593000158,53549.13175008
2023-06-05,19:40:45.000,156,10995985,14205,0,1685994044,13076.794707329995,79.39639506000094,53549.096814480006
2023-06-05,19:40:46.000,156,10996010,14405,0,1685994045,13076.78123470999,79.43868984000437,53549.026943280005
2023-06-05,19:40:47.000,156,10996005,14245,0,1685994046,13076.754289469995,79.42459157999838,53548.99899480001
2023-06-05,19:40:48.000,156,10995982,14205,0,1685994047,13076.814916259995,79.46688636000181,53549.026943280005
2023-06-05,19:40:49.000,156,10996002,14365,0,1685994048,13076.82165256999,79.49508287999925,53549.075853120004
2023-06-05,19:40:50.000,156,10995981,14165,0,1685994049,13076.80144363999,79.53737766000268,53548.978033440006
2023-06-05,19:40:51.000,156,10996022,14245,0,1685994050,13076.80817995,79.5021320099986,53549.0339304
2023-06-05,19:40:52.000,156,10996018,14045,0,1685994051,13076.84186149999,79.54442679000203,53549.04091752
2023-06-05,19:40:53.000,156,10995987,14085,0,1685994052,13076.814916259995,79.56557418000011,53548.99200768
2023-06-05,19:40:54.000,156,10995941,14245,0,1685994053,13076.88227935999,79.57262330999947,53549.00598192
2023-06-05,19:40:55.000,156,10995975,14285,0,1685994054,13076.86880674,79.56557418000011,53549.06886600001
2023-06-05,19:40:56.000,156,10995979,14405,0,1685994055,13076.94290614999,79.54442679000203,53549.05489176
2023-06-05,19:40:57.000,156,10996030,14085,0,1685994056,13076.90248828999,79.53737766000268,53549.05489176
2023-06-05,19:40:58.000,156,10996010,14245,0,1685994057,13076.92269721999,79.5162302700046,53548.99899480001
2023-06-05,19:40:59.000,156,10995983,14005,0,1685994058,13076.956378769995,79.45278810000309,53549.06187888
2023-06-05,19:41:00.000,156,10995988,14205,0,1685994059,13076.90248828999,79.42459157999838,53549.11777584001
2023-06-05,19:41:01.000,156,10996006,14565,0,1685994060,13076.82165256999,79.4034441900003,53549.1038016
2023-06-05,19:41:02.000,156,10995988,14405,0,1685994061,13076.855334119995,79.34000201999879,53549.15271144
2023-06-05,19:41:03.000,156,10995943,14245,0,1685994062,13076.80817995,79.304756370002,53549.1038016
2023-06-05,19:41:04.000,156,10995993,14165,0,1685994063,13076.86207042999,79.24131420000049,53549.11777584001
2023-06-05,19:41:05.000,156,10996001,14285,0,1685994064,13076.82165256999,79.24131420000049,53549.075853120004
2023-06-05,19:41:06.000,156,10995963,14365,0,1685994065,13076.82165256999,79.16377377000026,53549.06886600001
2023-06-05,19:41:07.000,156,10995987,14125,0,1685994066,13076.84186149999,79.10033159999875,53549.08982736001
2023-06-05,19:41:08.000,156,10995969,14085,0,1685994067,13076.88227935999,79.10033159999875,53549.04091752
2023-06-05,19:41:09.000,156,10995952,14525,0,1685994068,13076.86880674,79.07213508000132,53549.075853120004
2023-06-05,19:41:10.000,156,10995984,14645,0,1685994069,13076.84859781,79.08623334000004,53548.97104632001
2023-06-05,19:41:11.000,156,10995966,14645,0,1685994070,13076.855334119995,78.98754552000173,53548.978033440006
2023-06-05,19:41:12.000,156,10996022,14165,0,1685994071,13076.88227935999,78.95229986999766,53549.01995616001
2023-06-05,19:41:13.000,156,10995926,14605,0,1685994072,13076.80817995,78.91705422000086,53548.97104632001
2023-06-05,19:41:14.000,156,10995975,14205,0,1685994073,13076.86207042999,78.87475944000471,53548.92213648001
2023-06-05,19:41:15.000,156,10996025,14485,0,1685994074,13076.855334119995,78.83951379000064,53548.95008496001
2023-06-05,19:41:16.000,156,10996002,14245,0,1685994075,13076.80144363999,78.82541553000192,53548.95008496001
2023-06-05,19:41:17.000,156,10995957,14525,0,1685994076,13076.80144363999,78.76197336000041,53548.9640592
2023-06-05,19:41:18.000,156,10995980,14405,0,1685994077,13076.774498399995,78.74082597000233,53548.79636832
2023-06-05,19:41:19.000,156,10995983,14285,0,1685994078,13076.774498399995,78.73377684000297,53548.859252400005
2023-06-05,19:41:20.000,156,10995991,14325,0,1685994079,13076.84186149999,78.68443293000018,53548.93611072
2023-06-05,19:41:21.000,156,10995982,14045,0,1685994080,13076.90248828999,78.64918728000339,53548.90117512001
2023-06-05,19:41:22.000,156,10996007,14125,0,1685994081,13076.92943353,78.64213815000403,53548.91514936
2023-06-05,19:41:23.000,156,10995996,14325,0,1685994082,13076.92943353,78.58574511000188,53548.929123600006
2023-06-05,19:41:24.000,156,10995954,14365,0,1685994083,13076.86880674,78.54345032999845,53548.77540696
2023-06-05,19:41:25.000,156,10995982,14325,0,1685994084,13076.915960909995,78.52230294000037,53548.761432720006
2023-06-05,19:41:26.000,156,10996042,14165,0,1685994085,13076.92269721999,78.50820468000165,53548.80335544001
2023-06-05,19:41:27.000,156,10995970,14365,0,1685994086,13076.895751979995,78.43066425000143,53548.76841984
2023-06-05,19:41:28.000,156,10995968,14325,0,1685994087,13076.936169839995,78.44476251000015,53548.78239408001
2023-06-05,19:41:29.000,156,10995962,14285,0,1685994088,13076.94290614999,78.43771338000079,53548.72649712
2023-06-05,19:41:30.000,156,10995971,14005,0,1685994089,13076.98332400999,78.42361512000207,53548.761432720006
2023-06-05,19:41:31.000,156,10995972,14045,0,1685994090,13076.99006032,78.40951686000335,53548.85226528001
2023-06-05,19:41:32.000,156,10995958,14205,0,1685994091,13076.94290614999,78.45886076999886,53548.789381200004
2023-06-05,19:41:33.000,156,10995960,14405,0,1685994092,13076.956378769995,78.4518116399995,53548.78239408001
2023-06-05,19:41:34.000,156,10996023,14045,0,1685994093,13076.895751979995,78.47295903000486,53548.691561520005
2023-06-05,19:41:35.000,156,10995969,14125,0,1685994094,13076.855334119995,78.48705729000358,53548.65662592
2023-06-05,19:41:36.000,156,10995973,14325,0,1685994095,13076.92269721999,78.49410642000294,53548.77540696
2023-06-05,19:41:37.000,156,10995998,14445,0,1685994096,13076.936169839995,78.45886076999886,53548.78239408001
2023-06-05,19:41:38.000,156,10995956,14565,0,1685994097,13076.92269721999,78.50820468000165,53548.72649712
2023-06-05,19:41:39.000,156,10995992,14565,0,1685994098,13076.90248828999,78.50820468000165,53548.67758728
2023-06-05,19:41:40.000,156,10995969,14205,0,1685994099,13076.94290614999,78.51525381000101,53548.69854864
2023-06-05,19:41:41.000,156,10996023,14405,0,1685994100,13076.96985139,78.52230294000037,53548.789381200004
2023-06-05,19:41:42.000,156,10995979,14285,0,1685994101,13077.00353293999,78.55049945999781,53548.70553576
2023-06-05,19:41:43.000,156,10995946,14805,0,1685994102,13076.94290614999,78.53640119999909,53548.65662592
2023-06-05,19:41:44.000,156,10995933,14165,0,1685994103,13077.00353293999,78.53640119999909,53548.67060016
2023-06-05,19:41:45.000,156,10995990,14485,0,1685994104,13077.057423419996,78.57869598000252,53548.71252288001
2023-06-05,19:41:46.000,156,10995961,14045,0,1685994105,13077.07089604,78.62803988999804,53548.69854864
2023-06-05,19:41:47.000,156,10995949,14485,0,1685994106,13077.077632349996,78.63508902000467,53548.74745848
2023-06-05,19:41:48.000,156,10995943,14245,0,1685994107,13077.03047818,78.62099075999868,53548.68457440001
2023-06-05,19:41:49.000,156,10995962,14485,0,1685994108,13077.05068711,78.64918728000339,53548.62867744
2023-06-05,19:41:50.000,156,10995989,14445,0,1685994109,13077.077632349996,78.65623641000275,53548.74745848
2023-06-05,19:41:51.000,156,10995943,14285,0,1685994110,13077.077632349996,78.63508902000467,53548.71951
2023-06-05,19:41:52.000,156,10995967,14285,0,1685994111,13077.104577589991,78.66328554000211,53548.77540696
2023-06-05,19:41:53.000,156,10995951,14165,0,1685994112,13077.037214489996,78.70558031999826,53548.761432720006
2023-06-05,19:41:54.000,156,10995955,14125,0,1685994113,13077.00353293999,78.65623641000275,53548.66361304001
2023-06-05,19:41:55.000,156,10995967,14205,0,1685994114,13076.956378769995,78.61394162999932,53548.77540696
2023-06-05,19:41:56.000,156,10995945,14125,0,1685994115,13076.88227935999,78.5998433700006,53548.73348424001
2023-06-05,19:41:57.000,156,10995990,14165,0,1685994116,13076.82165256999,78.5645977200038,53548.810342560006
2023-06-05,19:41:58.000,156,10995971,14165,0,1685994117,13076.72734423,78.58574511000188,53548.73348424001
2023-06-05,19:41:59.000,156,10995940,14325,0,1685994118,13076.7071353,78.54345032999845,53548.75444560001
2023-06-05,19:42:00.000,156,10995976,14085,0,1685994119,13076.74755316,78.61394162999932,53548.67758728
2023-06-05,19:42:01.000,156,10995986,14245,0,1685994120,13076.76776209,78.53640119999909,53548.73348424001
2023-06-05,19:42:02.000,156,10995974,14365,0,1685994121,13076.76776209,78.58574511000188,53548.74745848
2023-06-05,19:42:03.000,156,10995937,14125,0,1685994122,13076.76776209,78.58574511000188,53548.691561520005
2023-06-05,19:42:04.000,156,10995977,14565,0,1685994123,13076.74081684999,78.63508902000467,53548.60771608
2023-06-05,19:42:05.000,156,10995974,14165,0,1685994124,13076.754289469995,78.66328554000211,53548.56579336001
2023-06-05,19:42:06.000,156,10995989,14245,0,1685994125,13076.78123470999,78.71967858000426,53548.56579336001
2023-06-05,19:42:07.000,156,10995967,14205,0,1685994126,13076.855334119995,78.71967858000426,53548.61470320001
2023-06-05,19:42:08.000,156,10995907,14365,0,1685994127,13076.92943353,78.76197336000041,53548.70553576
2023-06-05,19:42:09.000,156,10995972,14285,0,1685994128,13076.96985139,78.78312074999849,53548.67758728
2023-06-05,19:42:10.000,156,10995991,14405,0,1685994129,13077.02374186999,78.80426814000384,53548.62867744
2023-06-05,19:42:11.000,156,10995968,14565,0,1685994130,13077.1113139,78.76197336000041,53548.691561520005
2023-06-05,19:42:12.000,156,10995926,14325,0,1685994131,13077.151731760001,78.82541553000192,53548.67758728
2023-06-05,19:42:13.000,156,10995984,14285,0,1685994132,13077.158468069996,78.82541553000192,53548.572780480004
2023-06-05,19:42:14.000,156,10995974,14365,0,1685994133,13077.219094859996,78.83246466000128,53548.572780480004
2023-06-05,19:42:15.000,156,10995923,14525,0,1685994134,13077.225831169992,78.79721901000448,53548.572780480004
2023-06-05,19:42:16.000,156,10995969,14605,0,1685994135,13077.252776410001,78.79721901000448,53548.53085776
2023-06-05,19:42:17.000,156,10995954,14485,0,1685994136,13077.279721649997,78.78312074999849,53548.48194792
2023-06-05,19:42:18.000,156,10995947,14245,0,1685994137,13077.320139509997,78.76902248999977,53548.572780480004
2023-06-05,19:42:19.000,156,10995955,14725,0,1685994138,13077.320139509997,78.75492423000105,53548.48893504
2023-06-05,19:42:20.000,156,10995970,14485,0,1685994139,13077.286457959992,78.77607161999913,53548.523870640005
2023-06-05,19:42:21.000,156,10995915,14565,0,1685994140,13077.347084749992,78.74082597000233,53548.41207672
2023-06-05,19:42:22.000,156,10995963,14365,0,1685994141,13077.468338329993,78.77607161999913,53548.48194792
2023-06-05,19:42:23.000,156,10995942,13925,0,1685994142,13077.475074640002,78.75492423000105,53548.453999440004
2023-06-05,19:42:24.000,156,10995925,14205,0,1685994143,13077.522228809998,78.76902248999977,53548.54483200001
2023-06-05,19:42:25.000,156,10995970,14325,0,1685994144,13077.663691319998,78.7126294500049,53548.54483200001
2023-06-05,19:42:26.000,156,10995928,14325,0,1685994145,13077.717581799989,78.67738380000083,53548.53784488
2023-06-05,19:42:27.000,156,10995962,14525,0,1685994146,13077.731054419994,78.66328554000211,53548.56579336001
2023-06-05,19:42:28.000,156,10995973,14565,0,1685994147,13077.670427629993,78.62099075999868,53548.405089600004
2023-06-05,19:42:29.000,156,10995955,14325,0,1685994148,13077.670427629993,78.59279424000124,53548.43303808
2023-06-05,19:42:30.000,156,10995985,14325,0,1685994149,13077.663691319998,78.54345032999845,53548.4400252
2023-06-05,19:42:31.000,156,10995977,14525,0,1685994150,13077.690636559993,78.52935206999973,53548.50290928
2023-06-05,19:42:32.000,156,10995944,14365,0,1685994151,13077.704109179998,78.47295903000486,53548.53784488
2023-06-05,19:42:33.000,156,10995961,14405,0,1685994152,13077.683900249998,78.41656599000271,53548.50290928
2023-06-05,19:42:34.000,156,10995941,14045,0,1685994153,13077.710845489994,78.40246773000399,53548.48194792
2023-06-05,19:42:35.000,156,10995972,14445,0,1685994154,13077.710845489994,78.34607469000184,53548.49592216001
2023-06-05,19:42:36.000,156,10995937,14245,0,1685994155,13077.697372869989,78.37427120999928,53548.523870640005
2023-06-05,19:42:37.000,156,10995957,14205,0,1685994156,13077.663691319998,78.27558339000097,53548.523870640005
2023-06-05,19:42:38.000,156,10995887,14285,0,1685994157,13077.616537149988,78.26148513000226,53548.453999440004
2023-06-05,19:42:39.000,156,10995952,14045,0,1685994158,13077.569382979993,78.21919034999883,53548.50290928
2023-06-05,19:42:40.000,156,10995938,14325,0,1685994159,13077.515492500002,78.20509209000011,53548.54483200001
2023-06-05,19:42:41.000,156,10995959,14405,0,1685994160,13077.441393089997,78.14869904999796,53548.48194792
2023-06-05,19:42:42.000,156,10995945,14485,0,1685994161,13077.427920469992,78.1064042700018,53548.51688352001
2023-06-05,19:42:43.000,156,10995919,14005,0,1685994162,13077.259512719997,77.91607776000455,53548.56579336001
2023-06-05,19:42:44.000,156,10995969,14285,0,1685994163,13077.05068711,77.72575125000003,53548.41207672
2023-06-05,19:42:45.000,156,10995935,14365,0,1685994164,13077.04395079999,77.61296517000301,53548.37714112001
2023-06-05,19:42:46.000,156,10995951,14365,0,1685994165,13077.03047818,77.59181777999765,53548.39111536
2023-06-05,19:42:47.000,156,10995950,14325,0,1685994166,13076.996796629996,77.59886691000429,53548.31425704
2023-06-05,19:42:48.000,156,10995939,14045,0,1685994167,13076.92943353,77.57067038999958,53548.30028280001
2023-06-05,19:42:49.000,156,10995977,14125,0,1685994168,13076.94964246,77.48608082999999,53548.286308560004
2023-06-05,19:42:50.000,156,10995944,14405,0,1685994169,13076.956378769995,77.47903170000063,53548.32124416
2023-06-05,19:42:51.000,156,10995961,14045,0,1685994170,13076.92943353,77.45788431000256,53548.27233432
2023-06-05,19:42:52.000,156,10995938,14245,0,1685994171,13076.915960909995,77.44378605000384,53548.24438584
2023-06-05,19:42:53.000,156,10995971,14325,0,1685994172,13076.94290614999,77.41558952999912,53548.195476
2023-06-05,19:42:54.000,156,10995953,14245,0,1685994173,13076.92269721999,77.44378605000384,53548.16752752
2023-06-05,19:42:55.000,156,10995991,14445,0,1685994174,13076.92943353,77.4508351800032,53548.07669496
2023-06-05,19:42:56.000,156,10995943,14445,0,1685994175,13077.037214489996,77.42968778999784,53548.21643736
2023-06-05,19:42:57.000,156,10995998,14405,0,1685994176,13077.104577589991,77.45788431000256,53548.15355328
2023-06-05,19:42:58.000,156,10995926,14245,0,1685994177,13077.144995449991,77.42968778999784,53548.21643736
2023-06-05,19:42:59.000,156,10995978,14205,0,1685994178,13077.084368659991,77.44378605000384,53548.1256048
2023-06-05,19:43:00.000,156,10996015,14285,0,1685994179,13077.124786519991,77.47903170000063,53548.16054040001
2023-06-05,19:43:01.000,156,10995942,14205,0,1685994180,13077.171940690001,77.47198257000127,53548.139579040006
2023-06-05,19:43:02.000,156,10995949,14405,0,1685994181,13077.144995449991,77.52132648000406,53548.14656616
2023-06-05,19:43:03.000,156,10995933,14485,0,1685994182,13077.1113139,77.54247387000214,53548.1256048
2023-06-05,19:43:04.000,156,10995956,14045,0,1685994183,13077.084368659991,77.52837561000342,53548.118617680004
2023-06-05,19:43:05.000,156,10995944,14245,0,1685994184,13077.13152283,77.5495230000015,53548.13259192001
2023-06-05,19:43:06.000,156,10995916,14085,0,1685994185,13077.104577589991,77.57771951999894,53548.14656616
2023-06-05,19:43:07.000,156,10995934,14205,0,1685994186,13077.037214489996,77.61296517000301,53548.15355328
2023-06-05,19:43:08.000,156,10995932,14285,0,1685994187,13076.96311507999,77.64116169000044,53548.07669496
2023-06-05,19:43:09.000,156,10995961,14365,0,1685994188,13076.96985139,77.62706343000173,53548.090669200006
2023-06-05,19:43:10.000,156,10995942,14445,0,1685994189,13076.96311507999,77.61296517000301,53548.09765632
2023-06-05,19:43:11.000,156,10995961,14245,0,1685994190,13077.00353293999,77.66230907999852,53548.08368208001
2023-06-05,19:43:12.000,156,10995942,14605,0,1685994191,13076.96985139,77.69050560000323,53548.139579040006
2023-06-05,19:43:13.000,156,10995947,14365,0,1685994192,13076.90248828999,77.69050560000323,53548.04874648
2023-06-05,19:43:14.000,156,10995927,14205,0,1685994193,13076.855334119995,77.73984950999875,53548.1256048
2023-06-05,19:43:15.000,156,10995959,14205,0,1685994194,13076.895751979995,77.73280037999939,53548.11163056001
2023-06-05,19:43:16.000,156,10995921,14205,0,1685994195,13076.72060791999,77.78214429000218,53548.118617680004
2023-06-05,19:43:17.000,156,10995926,14565,0,1685994196,13076.70039898999,77.78919342000154,53548.069707840004
2023-06-05,19:43:18.000,156,10995933,14165,0,1685994197,13076.572409099994,77.85263559000305,53548.03477224
2023-06-05,19:43:19.000,156,10995909,14445,0,1685994198,13076.491573379993,77.86673385000176,53548.0557336
2023-06-05,19:43:20.000,156,10995913,14285,0,1685994199,13076.424210279998,77.8949303699992,53548.13259192001
2023-06-05,19:43:21.000,156,10995924,14485,0,1685994200,13076.404001349998,77.90197949999856,53548.139579040006
2023-06-05,19:43:22.000,156,10995931,14485,0,1685994201,13076.302956699998,77.93722515000263,53548.10464344
2023-06-05,19:43:23.000,156,10995925,14605,0,1685994202,13076.195175740002,77.95837254000071,53548.06272072001
2023-06-05,19:43:24.000,156,10995916,14325,0,1685994203,13076.053713230001,77.96542167000007,53548.02778512
2023-06-05,19:43:25.000,156,10995937,14365,0,1685994204,13076.013295370001,78.02181471000222,53547.9858624
2023-06-05,19:43:26.000,156,10995953,14325,0,1685994205,13075.918987029996,78.02886384000158,53548.069707840004
2023-06-05,19:43:27.000,156,10995949,14445,0,1685994206,13075.737106659995,77.98656905999815,53547.971888160006
2023-06-05,19:43:28.000,156,10995949,14405,0,1685994207,13075.66974356,78.0429621000003,53548.03477224
2023-06-05,19:43:29.000,156,10995934,14365,0,1685994208,13075.56869891,78.02886384000158,53548.01381088001
2023-06-05,19:43:30.000,156,10995929,14205,0,1685994209,13075.52828105,78.06410948999837,53548.020798000005
2023-06-05,19:43:31.000,156,10995992,14245,0,1685994210,13075.393554849994,78.1064042700018,53548.01381088001
2023-06-05,19:43:32.000,156,10995946,14525,0,1685994211,13075.312719129994,78.19099383000139,53548.00682376
2023-06-05,19:43:33.000,156,10995913,14245,0,1685994212,13075.225147099998,78.18394470000203,53548.02778512
2023-06-05,19:43:34.000,156,10995899,14285,0,1685994213,13075.076948280002,78.19804296000075,53547.93695256
2023-06-05,19:43:35.000,156,10995909,14405,0,1685994214,13074.942222079997,78.24738687000354,53547.93695256
2023-06-05,19:43:36.000,156,10995952,14285,0,1685994215,13074.901804219997,78.2544360000029,53547.99284952001
2023-06-05,19:43:37.000,156,10995966,14245,0,1685994216,13074.760341709996,78.2896816499997,53547.94393968001
2023-06-05,19:43:38.000,156,10995921,14205,0,1685994217,13074.58519764999,78.2896816499997,53547.88804272
2023-06-05,19:43:39.000,156,10995971,14565,0,1685994218,13074.517834549995,78.27558339000097,53547.86009424
2023-06-05,19:43:40.000,156,10995927,14285,0,1685994219,13074.36289941999,78.27558339000097,53547.853107120005
2023-06-05,19:43:41.000,156,10995909,14085,0,1685994220,13074.22143690999,78.24033774000418,53547.804197280006
2023-06-05,19:43:42.000,156,10995926,14205,0,1685994221,13074.147337499999,78.16279731000395,53547.79022304
2023-06-05,19:43:43.000,156,10995909,14445,0,1685994222,13073.972193439993,78.14869904999796,53547.69240336
2023-06-05,19:43:44.000,156,10995930,14525,0,1685994223,13074.012611299993,78.1064042700018,53547.615545040004
2023-06-05,19:43:45.000,156,10995934,14245,0,1685994224,13074.066501779998,78.0429621000003,53547.71336472
2023-06-05,19:43:46.000,156,10995933,14165,0,1685994225,13073.951984509993,78.00066732000414,53547.734326080004
2023-06-05,19:43:47.000,156,10995941,14525,0,1685994226,13073.958720819988,77.87378298000112,53547.71336472
2023-06-05,19:43:48.000,156,10995932,14405,0,1685994227,13073.925039269998,77.7962425500009,53547.59458368
2023-06-05,19:43:49.000,156,10995947,14445,0,1685994228,13073.985666059998,77.74689863999811,53547.615545040004
2023-06-05,19:43:50.000,156,10995910,14125,0,1685994229,13074.039556539989,77.62706343000173,53547.671442
2023-06-05,19:43:51.000,156,10995951,14125,0,1685994230,13074.073238089994,77.56362126000022,53547.615545040004
2023-06-05,19:43:52.000,156,10995915,14485,0,1685994231,13074.113655949994,77.5495230000015,53547.70637760001
2023-06-05,19:43:53.000,156,10995921,14325,0,1685994232,13074.127128569999,77.47903170000063,53547.636506400006
2023-06-05,19:43:54.000,156,10995921,14405,0,1685994233,13074.140601189989,77.50722821999807,53547.517725360005
2023-06-05,19:43:55.000,156,10995900,14325,0,1685994234,13074.187755359999,77.4014912700004,53547.54567384
2023-06-05,19:43:56.000,156,10995927,14405,0,1685994235,13074.160810119989,77.43673692000448,53547.43387992
2023-06-05,19:43:57.000,156,10995936,14365,0,1685994236,13074.160810119989,77.41558952999912,53547.447854160004
2023-06-05,19:43:58.000,156,10995922,14285,0,1685994237,13074.147337499999,77.40854039999977,53547.37099584001
2023-06-05,19:43:59.000,156,10995967,14485,0,1685994238,13074.140601189989,77.38739301000169,53547.36400872
2023-06-05,19:44:00.000,156,10995909,14205,0,1685994239,13074.214700599994,77.35214736000489,53547.496764
2023-06-05,19:44:01.000,156,10995901,14205,0,1685994240,13074.22143690999,77.33099996999954,53547.44086704001
2023-06-05,19:44:02.000,156,10995930,14325,0,1685994241,13074.28206369999,77.31690171000082,53547.52471248
2023-06-05,19:44:03.000,156,10995926,14525,0,1685994242,13074.255118459994,77.36624562000361,53547.48278976
2023-06-05,19:44:04.000,156,10995960,14205,0,1685994243,13074.26185476999,77.36624562000361,53547.398944320004
2023-06-05,19:44:05.000,156,10995922,14205,0,1685994244,13074.335954179995,77.36624562000361,53547.40593144
2023-06-05,19:44:06.000,156,10995923,14365,0,1685994245,13074.36963573,77.36624562000361,53547.350034480005
2023-06-05,19:44:07.000,156,10995953,14285,0,1685994246,13074.52457085999,77.39444214000105,53547.39195720001
2023-06-05,19:44:08.000,156,10995939,14405,0,1685994247,13074.62561550999,77.37329475000297,53547.41291856001
2023-06-05,19:44:09.000,156,10995941,14605,0,1685994248,13074.666033369991,77.35919649000425,53547.350034480005
2023-06-05,19:44:10.000,156,10995936,14405,0,1685994249,13074.726660159991,77.37329475000297,53547.32907312
2023-06-05,19:44:11.000,156,10995900,14245,0,1685994250,13074.834441120001,77.39444214000105,53547.37798296
2023-06-05,19:44:12.000,156,10995948,14325,0,1685994251,13074.942222079997,77.37329475000297,53547.45484128
2023-06-05,19:44:13.000,156,10995910,14285,0,1685994252,13074.989376249992,77.33099996999954,53547.46182840001
2023-06-05,19:44:14.000,156,10995906,14445,0,1685994253,13075.076948280002,77.29575432000274,53547.37099584001
2023-06-05,19:44:15.000,156,10995909,14165,0,1685994254,13075.137575070003,77.29575432000274,53547.38497008
2023-06-05,19:44:16.000,156,10995946,14405,0,1685994255,13075.279037579989,77.2393612800006,53547.48278976
2023-06-05,19:44:17.000,156,10995952,14365,0,1685994256,13075.319455439989,77.22526302000188,53547.55266096
2023-06-05,19:44:18.000,156,10995935,14405,0,1685994257,13075.353136989994,77.17591910999909,53547.496764
2023-06-05,19:44:19.000,156,10995899,14365,0,1685994258,13075.366609609999,77.16182085000037,53547.468815520006
2023-06-05,19:44:20.000,156,10995915,14205,0,1685994259,13075.386818539999,77.11952607000421,53547.51073824001
2023-06-05,19:44:21.000,156,10995914,14285,0,1685994260,13075.454181639994,77.11247694000485,53547.5316996
2023-06-05,19:44:22.000,156,10995937,14405,0,1685994261,13075.514808429994,77.10542780999822,53547.50375112
2023-06-05,19:44:23.000,156,10995869,14405,0,1685994262,13075.40029115999,77.0913295499995,53547.44086704001
2023-06-05,19:44:24.000,156,10995926,14605,0,1685994263,13075.46765426,77.08428042000014,53547.51073824001
2023-06-05,19:44:25.000,156,10995923,14405,0,1685994264,13075.60238045999,77.02788737999799,53547.54567384
2023-06-05,19:44:26.000,156,10995904,14325,0,1685994265,13075.62258938999,76.99969086000056,53547.57362232
2023-06-05,19:44:27.000,156,10995904,14405,0,1685994266,13075.62258938999,76.98559260000184,53547.60855792001
2023-06-05,19:44:28.000,156,10995907,14205,0,1685994267,13075.58890784,76.96444521000376,53547.447854160004
2023-06-05,19:44:29.000,156,10995896,14525,0,1685994268,13075.64953463,76.93624868999905,53547.50375112
2023-06-05,19:44:30.000,156,10995938,14445,0,1685994269,13075.68995249,76.93624868999905,53547.51073824001
2023-06-05,19:44:31.000,156,10995910,14245,0,1685994270,13075.676479869995,76.92919955999969,53547.58060944001
2023-06-05,19:44:32.000,156,10995955,14285,0,1685994271,13075.76405189999,76.8446100000001,53547.50375112
2023-06-05,19:44:33.000,156,10995932,14285,0,1685994272,13075.79099714,76.78821695999795,53547.50375112
2023-06-05,19:44:34.000,156,10995910,14285,0,1685994273,13075.838151309996,76.71067652999773,53547.51073824001
2023-06-05,19:44:35.000,156,10995910,14405,0,1685994274,13075.932459650001,76.63313610000478,53547.57362232
2023-06-05,19:44:36.000,156,10995934,14045,0,1685994275,13075.959404889996,76.55559567000455,53547.54567384
2023-06-05,19:44:37.000,156,10995913,14325,0,1685994276,13076.067185849992,76.43576046000089,53547.57362232
2023-06-05,19:44:38.000,156,10995956,13885,0,1685994277,13076.148021569992,76.3511709000013,53547.48977688001
2023-06-05,19:44:39.000,156,10995871,14245,0,1685994278,13076.269275149993,76.23838482000428,53547.45484128
2023-06-05,19:44:40.000,156,10995936,14485,0,1685994279,13076.505045999998,76.12559873999999,53547.54567384
2023-06-05,19:44:41.000,156,10995929,14165,0,1685994280,13076.74081684999,76.0410091800004,53547.55266096
2023-06-05,19:44:42.000,156,10995892,14125,0,1685994281,13076.956378769995,75.9775670099989,53547.48977688001
2023-06-05,19:44:43.000,156,10995858,14325,0,1685994282,13077.165204379991,75.93527223000274,53547.5316996
2023-06-05,19:44:44.000,156,10995888,14405,0,1685994283,13077.360557369997,75.87887919000059,53547.43387992
2023-06-05,19:44:45.000,156,10995874,14525,0,1685994284,13077.643482389998,75.8436335400038,53547.47580264
2023-06-05,19:44:46.000,156,10995914,14325,0,1685994285,13077.933143719994,75.87183006000123,53547.48977688001
2023-06-05,19:44:47.000,156,10995958,14125,0,1685994286,13078.14196932999,75.8436335400038,53547.5316996
2023-06-05,19:44:48.000,156,10995950,14165,0,1685994287,13078.364267559991,75.90002657999867,53547.447854160004
2023-06-05,19:44:49.000,156,10995896,14405,0,1685994288,13078.640456269997,75.87183006000123,53547.50375112
2023-06-05,19:44:50.000,156,10995900,14405,0,1685994289,13078.869490809993,75.86478093000187,53547.55266096
2023-06-05,19:44:51.000,156,10995897,14405,0,1685994290,13078.970535459994,75.85773180000251,53547.62253216
2023-06-05,19:44:52.000,156,10995951,14325,0,1685994291,13079.085052729999,75.85773180000251,53547.636506400006
2023-06-05,19:44:53.000,156,10995913,14485,0,1685994292,13079.132206899994,75.80838788999972,53547.62951928001
2023-06-05,19:44:54.000,156,10995868,14285,0,1685994293,13079.253460479995,75.80133876000036,53547.67842912001
2023-06-05,19:44:55.000,156,10995899,14445,0,1685994294,13079.32082357999,75.76609311000357,53547.76926168
2023-06-05,19:44:56.000,156,10995919,14165,0,1685994295,13079.44207715999,75.68150355000398,53547.804197280006
2023-06-05,19:44:57.000,156,10995864,14325,0,1685994296,13079.54985812,75.57576659999904,53547.8111844
2023-06-05,19:44:58.000,156,10995922,14205,0,1685994297,13079.644166459992,75.57576659999904,53547.77624880001
2023-06-05,19:44:59.000,156,10995920,14245,0,1685994298,13079.785628969992,75.46298052000202,53547.902016960004
2023-06-05,19:45:00.000,156,10995900,14325,0,1685994299,13079.927091479993,75.37134183000308,53547.95791392
2023-06-05,19:45:01.000,156,10995919,14605,0,1685994300,13080.082026609998,75.32199792000029,53548.00682376
2023-06-05,19:45:02.000,156,10995901,14245,0,1685994301,13080.162862329998,75.27970314000413,53548.03477224
2023-06-05,19:45:03.000,156,10995895,14165,0,1685994302,13080.250434359994,75.2374083600007,53547.97887528
2023-06-05,19:45:04.000,156,10995913,14565,0,1685994303,13080.432314729995,75.2021627100039,53548.06272072001
2023-06-05,19:45:05.000,156,10995885,14045,0,1685994304,13080.573777239995,75.15281880000111,53548.16054040001
2023-06-05,19:45:06.000,156,10995891,14485,0,1685994305,13080.721976059991,75.15281880000111,53548.188488880005
2023-06-05,19:45:07.000,156,10995899,14365,0,1685994306,13080.775866539996,75.13167141000304,53548.24438584
2023-06-05,19:45:08.000,156,10995850,14485,0,1685994307,13080.755657609996,75.16691705999983,53548.20945024001
2023-06-05,19:45:09.000,156,10995883,14685,0,1685994308,13080.849965950001,75.15281880000111,53548.258360080006
2023-06-05,19:45:10.000,156,10995914,14325,0,1685994309,13080.937537979997,75.16691705999983,53548.29329568
2023-06-05,19:45:11.000,156,10995908,14325,0,1685994310,13080.964483219992,75.1387205400024,53548.405089600004
2023-06-05,19:45:12.000,156,10995917,14205,0,1685994311,13080.984692149992,75.16691705999983,53548.39111536
2023-06-05,19:45:13.000,156,10995929,14405,0,1685994312,13081.011637390002,75.11757315000432,53548.36316688
2023-06-05,19:45:14.000,156,10995901,14205,0,1685994313,13081.031846320002,75.08232750000025,53548.39810248001
2023-06-05,19:45:15.000,156,10995916,14245,0,1685994314,13081.052055250002,75.01888532999874,53548.53085776
2023-06-05,19:45:16.000,156,10995925,14165,0,1685994315,13081.011637390002,75.04708185000345,53548.51688352001
2023-06-05,19:45:17.000,156,10995876,14125,0,1685994316,13081.072264180002,75.01183619999938,53548.55181912
2023-06-05,19:45:18.000,156,10995846,14165,0,1685994317,13081.045318939992,74.94839402999787,53548.55181912
2023-06-05,19:45:19.000,156,10995908,14125,0,1685994318,13081.045318939992,74.93429576999915,53548.593741840006
2023-06-05,19:45:20.000,156,10995881,14405,0,1685994319,13081.180045139998,74.90609925000172,53548.63566456001
2023-06-05,19:45:21.000,156,10995913,14085,0,1685994320,13081.220462999998,74.82855882000149,53548.65662592
2023-06-05,19:45:22.000,156,10995900,14245,0,1685994321,13081.213726689988,74.7792149099987,53548.789381200004
2023-06-05,19:45:23.000,156,10995926,14045,0,1685994322,13081.240671929998,74.75101839000126,53548.84527816
2023-06-05,19:45:24.000,156,10995910,14125,0,1685994323,13081.247408239993,74.72987100000319,53548.74745848
2023-06-05,19:45:25.000,156,10995912,14205,0,1685994324,13081.314771339989,74.71577274000447,53548.85226528001
2023-06-05,19:45:26.000,156,10995877,14325,0,1685994325,13081.409079679994,74.70872360999783,53548.908162240004
2023-06-05,19:45:27.000,156,10995901,14245,0,1685994326,13081.489915399994,74.69462534999911,53548.93611072
2023-06-05,19:45:28.000,156,10995924,14245,0,1685994327,13081.53706956999,74.68757621999976,53548.92213648001
2023-06-05,19:45:29.000,156,10995932,14245,0,1685994328,13081.66505946,74.65937970000232,53548.929123600006
2023-06-05,19:45:30.000,156,10995923,14205,0,1685994329,13081.77957672999,74.70167447999847,53548.99899480001
2023-06-05,19:45:31.000,156,10995921,14645,0,1685994330,13081.80652197,74.66642883000168,53548.98502056
2023-06-05,19:45:32.000,156,10995899,14245,0,1685994331,13081.833467209995,74.68757621999976,53548.97104632001
2023-06-05,19:45:33.000,156,10995932,14125,0,1685994332,13081.853676139996,74.6805270900004,53548.97104632001
2023-06-05,19:45:34.000,156,10995910,14205,0,1685994333,13081.90756662,74.68757621999976,53549.01995616001
2023-06-05,19:45:35.000,156,10995923,14325,0,1685994334,13081.974929719996,74.67347796000104,53549.124762960004
2023-06-05,19:45:36.000,156,10995869,14125,0,1685994335,13081.995138649996,74.6452814400036,53549.13873720001
2023-06-05,19:45:37.000,156,10995906,14245,0,1685994336,13081.941248169991,74.61003578999953,53549.145724320006
2023-06-05,19:45:38.000,156,10995897,14125,0,1685994337,13081.88062137999,74.55364275000466,53549.11777584001
2023-06-05,19:45:39.000,156,10995901,14405,0,1685994338,13081.8267309,74.50429884000187,53549.194634160005
2023-06-05,19:45:40.000,156,10995860,14045,0,1685994339,13081.732422559995,74.49020058000315,53549.13873720001
2023-06-05,19:45:41.000,156,10995904,14325,0,1685994340,13081.59769635999,74.44790579999972,53549.15969856
2023-06-05,19:45:42.000,156,10995880,14285,0,1685994341,13081.54380588,74.42675841000164,53549.145724320006
2023-06-05,19:45:43.000,156,10995888,14245,0,1685994342,13081.436024919989,74.433807540001,53549.15969856
2023-06-05,19:45:44.000,156,10995913,14405,0,1685994343,13081.429288609994,74.4690531899978,53549.15969856
2023-06-05,19:45:45.000,156,10995890,14085,0,1685994344,13081.409079679994,74.44790579999972,53549.27149248
2023-06-05,19:45:46.000,156,10995916,14165,0,1685994345,13081.328243959993,74.44790579999972,53549.28546672001
2023-06-05,19:45:47.000,156,10995833,14125,0,1685994346,13081.314771339989,74.42675841000164,53549.32040232
2023-06-05,19:45:48.000,156,10995888,14125,0,1685994347,13081.186781449993,74.433807540001,53549.18764704001
2023-06-05,19:45:49.000,156,10995864,14405,0,1685994348,13081.099209419997,74.44085667000036,53549.22258264
2023-06-05,19:45:50.000,156,10995926,14205,0,1685994349,13081.058791559997,74.45495492999908,53549.25751824001
2023-06-05,19:45:51.000,156,10995867,14125,0,1685994350,13080.944274289992,74.39151276000484,53549.33437656001
2023-06-05,19:45:52.000,156,10995924,14205,0,1685994351,13080.823020709991,74.40561102000356,53549.292453840004
2023-06-05,19:45:53.000,156,10995866,14245,0,1685994352,13080.742184989991,74.31397233000462,53549.362325040005
2023-06-05,19:45:54.000,156,10995943,14045,0,1685994353,13080.62093140999,74.29282493999926,53549.313415200006
2023-06-05,19:45:55.000,156,10995901,14285,0,1685994354,13080.47946889999,74.25053016000311,53549.44617048
2023-06-05,19:45:56.000,156,10995874,14405,0,1685994355,13080.311061149994,74.25053016000311,53549.418222
2023-06-05,19:45:57.000,156,10995907,14085,0,1685994356,13080.189807569994,74.20823537999968,53549.411234880004
2023-06-05,19:45:58.000,156,10995913,14565,0,1685994357,13080.001190889998,74.22938276999776,53549.39027352
2023-06-05,19:45:59.000,156,10995889,14205,0,1685994358,13079.879937309997,74.23643190000439,53549.46713184
2023-06-05,19:46:00.000,156,10995908,14325,0,1685994359,13079.738474799997,74.26462842000183,53549.46713184
2023-06-05,19:46:01.000,156,10995893,14405,0,1685994360,13079.671111700001,74.36331624000013,53549.47411896001
2023-06-05,19:46:02.000,156,10995876,14285,0,1685994361,13079.637430149996,74.3351197200027,53549.4880932
2023-06-05,19:46:03.000,156,10995931,14205,0,1685994362,13079.590275980001,74.4690531899978,53549.432196240006
2023-06-05,19:46:04.000,156,10995888,14405,0,1685994363,13079.4690224,74.50429884000187,53549.362325040005
2023-06-05,19:46:05.000,156,10995890,14085,0,1685994364,13079.42186822999,74.58183927000209,53549.4880932
2023-06-05,19:46:06.000,156,10995887,14405,0,1685994365,13079.40839561,74.69462534999911,53549.50206744001
2023-06-05,19:46:07.000,156,10995873,14325,0,1685994366,13079.293878339995,74.72282187000383,53549.39726064
2023-06-05,19:46:08.000,156,10995896,14405,0,1685994367,13079.2669331,74.80741143000341,53549.432196240006
2023-06-05,19:46:09.000,156,10995880,14045,0,1685994368,13079.28714203,74.82150969000213,53549.50206744001
2023-06-05,19:46:10.000,156,10995888,14365,0,1685994369,13079.192833689995,74.89905012000236,53549.530015920005
2023-06-05,19:46:11.000,156,10995938,14085,0,1685994370,13079.13894320999,74.94839402999787,53549.55097728001
2023-06-05,19:46:12.000,156,10995882,14325,0,1685994371,13079.03789855999,75.0259344599981,53549.4880932
2023-06-05,19:46:13.000,156,10995891,14405,0,1685994372,13078.943590219998,75.08232750000025,53549.39027352
2023-06-05,19:46:14.000,156,10995903,14405,0,1685994373,13078.815600329988,75.18101531999855,53549.44617048
2023-06-05,19:46:15.000,156,10995914,14405,0,1685994374,13078.775182470003,75.27265401000477,53549.530015920005
2023-06-05,19:46:16.000,156,10995884,14245,0,1685994375,13078.754973540003,75.37134183000308,53549.50905456
2023-06-05,19:46:17.000,156,10995922,14285,0,1685994376,13078.714555680002,75.49117703999946,53549.52302880001
2023-06-05,19:46:18.000,156,10995883,14325,0,1685994377,13078.613511030002,75.57576659999904,53549.50206744001
2023-06-05,19:46:19.000,156,10995901,14565,0,1685994378,13078.559620549997,75.64625789999991,53549.5579644
2023-06-05,19:46:20.000,156,10995896,14205,0,1685994379,13078.445103279992,75.77314224000293,53549.530015920005
2023-06-05,19:46:21.000,156,10995912,14525,0,1685994380,13078.377740179996,75.82248614999844,53549.55097728001
2023-06-05,19:46:22.000,156,10995903,14205,0,1685994381,13078.24301397999,75.94937049000146,53549.54399016
2023-06-05,19:46:23.000,156,10995891,14365,0,1685994382,13078.074606229995,75.98461613999825,53549.50905456
2023-06-05,19:46:24.000,156,10995870,14565,0,1685994383,13078.02071574999,76.01281266000296,53549.460144720004
2023-06-05,19:46:25.000,156,10995873,14325,0,1685994384,13077.91967109999,76.02691092000168,53549.52302880001
2023-06-05,19:46:26.000,156,10995867,14405,0,1685994385,13077.757999659989,76.0410091800004,53549.530015920005
2023-06-05,19:46:27.000,156,10995918,14325,0,1685994386,13077.623273459998,76.01281266000296,53549.53700304
2023-06-05,19:46:28.000,156,10995913,14285,0,1685994387,13077.441393089997,75.99871440000425,53549.4880932
2023-06-05,19:46:29.000,156,10995869,14405,0,1685994388,13077.320139509997,75.9423213600021,53549.481106080006
2023-06-05,19:46:30.000,156,10995844,14325,0,1685994389,13077.219094859996,75.96346875000017,53549.481106080006
2023-06-05,19:46:31.000,156,10995887,14285,0,1685994390,13077.097841279996,75.87887919000059,53549.411234880004
2023-06-05,19:46:32.000,156,10995906,14485,0,1685994391,13077.03047818,75.86478093000187,53549.45315760001
2023-06-05,19:46:33.000,156,10995862,14405,0,1685994392,13076.9092246,75.8436335400038,53549.362325040005
2023-06-05,19:46:34.000,156,10995863,14365,0,1685994393,13076.84859781,75.73789658999885,53549.38328640001
2023-06-05,19:46:35.000,156,10995950,14325,0,1685994394,13076.72060791999,75.67445442000462,53549.39027352
2023-06-05,19:46:36.000,156,10995889,14605,0,1685994395,13076.552200169994,75.56871746999968,53549.32040232
2023-06-05,19:46:37.000,156,10995865,14125,0,1685994396,13076.424210279998,75.47707878000074,53549.20162128
2023-06-05,19:46:38.000,156,10995914,14325,0,1685994397,13076.323165629998,75.32199792000029,53549.29944096
2023-06-05,19:46:39.000,156,10995872,14405,0,1685994398,13076.174966810002,75.22331010000198,53549.243544000004
2023-06-05,19:46:40.000,156,10995895,14125,0,1685994399,13076.026767989992,75.09642575999897,53549.18065992
2023-06-05,19:46:41.000,156,10995901,14045,0,1685994400,13075.89204179,74.97659055000258,53549.15271144
2023-06-05,19:46:42.000,156,10995889,14245,0,1685994401,13075.878569169996,74.84265708000021,53549.194634160005
2023-06-05,19:46:43.000,156,10995928,14405,0,1685994402,13075.79099714,74.6805270900004,53549.15969856
2023-06-05,19:46:44.000,156,10995869,14325,0,1685994403,13075.656270939995,74.55364275000466,53549.04091752
2023-06-05,19:46:45.000,156,10995910,14365,0,1685994404,13075.656270939995,74.41970928000228,53548.99899480001
2023-06-05,19:46:46.000,156,10995848,14245,0,1685994405,13075.6293257,74.27872668000055,53549.04091752
2023-06-05,19:46:47.000,156,10995905,14445,0,1685994406,13075.6293257,74.1870879900016,53549.026943280005
2023-06-05,19:46:48.000,156,10995891,14285,0,1685994407,13075.656270939995,74.10954756000137,53548.929123600006
2023-06-05,19:46:49.000,156,10995898,14445,0,1685994408,13075.696688799995,74.01085974000307,53548.92213648001
2023-06-05,19:46:50.000,156,10995866,14565,0,1685994409,13075.72363403999,73.88397540000005,53548.95008496001
2023-06-05,19:46:51.000,156,10995905,14205,0,1685994410,13075.75057928,73.81348409999919,53548.908162240004
2023-06-05,19:46:52.000,156,10995881,14245,0,1685994411,13075.71016142,73.75709106000431,53548.90117512001
2023-06-05,19:46:53.000,156,10995905,14125,0,1685994412,13075.66300724999,73.65135410999937,53548.810342560006
2023-06-05,19:46:54.000,156,10995872,14285,0,1685994413,13075.656270939995,73.57381367999915,53548.79636832
2023-06-05,19:46:55.000,156,10995904,14325,0,1685994414,13075.64953463,73.51037151000492,53548.789381200004
2023-06-05,19:46:56.000,156,10995871,14365,0,1685994415,13075.656270939995,73.44692934000341,53548.88720088
2023-06-05,19:46:57.000,156,10995854,14365,0,1685994416,13075.58217152999,73.4187328199987,53548.79636832
2023-06-05,19:46:58.000,156,10995868,14205,0,1685994417,13075.52828105,73.32709412999975,53548.894188
2023-06-05,19:46:59.000,156,10995923,14525,0,1685994418,13075.48786319,73.27070109000488,53548.84527816
2023-06-05,19:47:00.000,156,10995878,14405,0,1685994419,13075.413763779994,73.20020979000401,53548.76841984
2023-06-05,19:47:01.000,156,10995841,14565,0,1685994420,13075.326191749999,73.1720132699993,53548.6496388
2023-06-05,19:47:02.000,156,10995876,14245,0,1685994421,13075.380082229989,73.10857109999779,53548.691561520005
2023-06-05,19:47:03.000,156,10995872,14645,0,1685994422,13075.353136989994,73.09447283999907,53548.72649712
2023-06-05,19:47:04.000,156,10995888,14605,0,1685994423,13075.42050008999,73.0380798000042,53548.789381200004
2023-06-05,19:47:05.000,156,10995870,14365,0,1685994424,13075.407027469999,72.98168676000205,53548.67060016
2023-06-05,19:47:06.000,156,10995902,14045,0,1685994425,13075.44070901999,72.97463763000269,53548.67060016
2023-06-05,19:47:07.000,156,10995911,14245,0,1685994426,13075.50133580999,72.93234284999926,53548.74745848
2023-06-05,19:47:08.000,156,10995877,14365,0,1685994427,13075.555226289995,72.93939197999862,53548.63566456001
2023-06-05,19:47:09.000,156,10995869,14285,0,1685994428,13075.56869891,72.9252937199999,53548.61470320001
2023-06-05,19:47:10.000,156,10995887,14645,0,1685994429,13075.50807212,72.98168676000205,53548.58675472001
2023-06-05,19:47:11.000,156,10995856,14205,0,1685994430,13075.494599499994,72.99578502000077,53548.55880624
2023-06-05,19:47:12.000,156,10995872,14405,0,1685994431,13075.535017359995,73.06627632000163,53548.61470320001
2023-06-05,19:47:13.000,156,10995911,14365,0,1685994432,13075.514808429994,73.10152196999843,53548.55181912
2023-06-05,19:47:14.000,156,10995898,14285,0,1685994433,13075.46091794999,73.11562023000442,53548.55181912
2023-06-05,19:47:15.000,156,10995899,14405,0,1685994434,13075.353136989994,73.15791501000058,53548.453999440004
2023-06-05,19:47:16.000,156,10995903,14365,0,1685994435,13075.332928059994,73.20020979000401,53548.5797676
2023-06-05,19:47:17.000,156,10995863,14405,0,1685994436,13075.258828649989,73.24955369999952,53548.54483200001
2023-06-05,19:47:18.000,156,10995846,14365,0,1685994437,13075.137575070003,73.29889761000231,53548.53784488
2023-06-05,19:47:19.000,156,10995844,14525,0,1685994438,13075.029794109993,73.30594674000167,53548.53085776
2023-06-05,19:47:20.000,156,10995847,14485,0,1685994439,13074.975903630002,73.33414325999911,53548.53085776
2023-06-05,19:47:21.000,156,10995862,14445,0,1685994440,13074.861386359997,73.33414325999911,53548.53085776
2023-06-05,19:47:22.000,156,10995844,14365,0,1685994441,13074.733396470001,73.34824151999783,53548.54483200001
2023-06-05,19:47:23.000,156,10995885,14325,0,1685994442,13074.63235182,73.32709412999975,53548.44701232001
2023-06-05,19:47:24.000,156,10995898,14325,0,1685994443,13074.558252409995,73.33414325999911,53548.474960800006
2023-06-05,19:47:25.000,156,10995843,14445,0,1685994444,13074.497625619995,73.30594674000167,53548.51688352001
2023-06-05,19:47:26.000,156,10995835,14405,0,1685994445,13074.34269048999,73.29889761000231,53548.39111536
2023-06-05,19:47:27.000,156,10995857,14405,0,1685994446,13074.228173219999,73.32709412999975,53548.3352184
2023-06-05,19:47:28.000,156,10995832,14205,0,1685994447,13074.214700599994,73.31299587000103,53548.39111536
2023-06-05,19:47:29.000,156,10995871,14165,0,1685994448,13074.147337499999,73.33414325999911,53548.41207672
2023-06-05,19:47:30.000,156,10995897,14485,0,1685994449,13074.019347609988,73.34119238999847,53548.258360080006
2023-06-05,19:47:31.000,156,10995874,14765,0,1685994450,13074.079974399989,73.35529065000446,53548.258360080006
2023-06-05,19:47:32.000,156,10995881,14085,0,1685994451,13074.113655949994,73.32004500000039,53548.307269920006
2023-06-05,19:47:33.000,156,10995874,14365,0,1685994452,13074.154073809994,73.35529065000446,53548.17451464
2023-06-05,19:47:34.000,156,10995856,14245,0,1685994453,13074.174282739994,73.37643804000254,53548.10464344
2023-06-05,19:47:35.000,156,10995858,14285,0,1685994454,13074.36963573,73.36938891000318,53548.22342448
2023-06-05,19:47:36.000,156,10995851,14485,0,1685994455,13074.47068038,73.39053630000126,53548.22342448
2023-06-05,19:47:37.000,156,10995891,14205,0,1685994456,13074.57172503,73.3834871700019,53548.14656616
2023-06-05,19:47:38.000,156,10995881,14365,0,1685994457,13074.61214289,73.42578194999805,53548.0557336
2023-06-05,19:47:39.000,156,10995888,14325,0,1685994458,13074.767078019991,73.46102760000213,53548.069707840004
2023-06-05,19:47:40.000,156,10995893,14325,0,1685994459,13074.847913739992,73.48922411999956,53548.01381088001
2023-06-05,19:47:41.000,156,10995868,14365,0,1685994460,13074.935485770002,73.4821749900002,53548.020798000005
2023-06-05,19:47:42.000,156,10995848,14365,0,1685994461,13075.083684589998,73.45397847000277,53547.99983664
2023-06-05,19:47:43.000,156,10995860,14245,0,1685994462,13075.097157210002,73.49627324999892,53547.8810556
2023-06-05,19:47:44.000,156,10995844,14405,0,1685994463,13075.272301269993,73.50332237999828,53547.89502984001
2023-06-05,19:47:45.000,156,10995852,14365,0,1685994464,13075.514808429994,73.51037151000492,53547.94393968001
2023-06-05,19:47:46.000,156,10995884,14365,0,1685994465,13075.66974356,73.51037151000492,53547.902016960004
2023-06-05,19:47:47.000,156,10995893,14285,0,1685994466,13075.85162393,73.47512586000084,53547.91599120001
2023-06-05,19:47:48.000,156,10995871,14205,0,1685994467,13076.013295370001,73.55971542000043,53547.90900408
2023-06-05,19:47:49.000,156,10995841,14365,0,1685994468,13076.222120979997,73.58086280999851,53547.88804272
2023-06-05,19:47:50.000,156,10995889,14645,0,1685994469,13076.343374559998,73.58086280999851,53547.83913288
2023-06-05,19:47:51.000,156,10995885,14565,0,1685994470,13076.545463859999,73.55971542000043,53547.81817152
2023-06-05,19:47:52.000,156,10995842,14365,0,1685994471,13076.734080539994,73.54561716000171,53547.902016960004
2023-06-05,19:47:53.000,156,10995867,14365,0,1685994472,13076.936169839995,73.53856803000235,53547.92996544
2023-06-05,19:47:54.000,156,10995853,14205,0,1685994473,13077.084368659991,73.53856803000235,53547.922978320006
2023-06-05,19:47:55.000,156,10995900,14725,0,1685994474,13077.246040099992,73.531518900003,53547.922978320006
2023-06-05,19:47:56.000,156,10995898,14365,0,1685994475,13077.374029990002,73.51742064000427,53547.83214576
2023-06-05,19:47:57.000,156,10995892,14365,0,1685994476,13077.468338329993,73.43988021000405,53547.755287440006
2023-06-05,19:47:58.000,156,10995844,14365,0,1685994477,13077.569382979993,73.42578194999805,53547.81817152
2023-06-05,19:47:59.000,156,10995869,14565,0,1685994478,13077.757999659989,73.36233978000382,53547.91599120001
2023-06-05,19:48:00.000,156,10995872,14445,0,1685994479,13077.933143719994,73.30594674000167,53547.92996544
2023-06-05,19:48:01.000,156,10995832,14405,0,1685994480,13078.074606229995,73.26365195999824,53547.88804272
2023-06-05,19:48:02.000,156,10995876,13925,0,1685994481,13078.22280504999,73.19316066000465,53547.94393968001
2023-06-05,19:48:03.000,156,10995935,14245,0,1685994482,13078.424894349992,73.16496413999994,53547.971888160006
2023-06-05,19:48:04.000,156,10995908,14245,0,1685994483,13078.519202689997,73.1367676200025,53547.95791392
2023-06-05,19:48:05.000,156,10995877,14525,0,1685994484,13078.707819369993,73.12971849000314,53548.04874648
2023-06-05,19:48:06.000,156,10995870,14605,0,1685994485,13078.835809259988,73.10152196999843,53548.00682376
2023-06-05,19:48:07.000,156,10995848,14205,0,1685994486,13078.936853909989,73.11562023000442,53548.04175936001
2023-06-05,19:48:08.000,156,10995874,14285,0,1685994487,13079.09852534999,73.10857109999779,53548.07669496
2023-06-05,19:48:09.000,156,10995870,14445,0,1685994488,13079.26019678999,73.073325450001,53548.18150176001
2023-06-05,19:48:10.000,156,10995848,14605,0,1685994489,13079.374714059995,73.08742370999971,53548.237398720004
2023-06-05,19:48:11.000,156,10995893,14285,0,1685994490,13079.495967639996,73.12971849000314,53548.20246312
2023-06-05,19:48:12.000,156,10995865,14485,0,1685994491,13079.50944026,73.10152196999843,53548.237398720004
2023-06-05,19:48:13.000,156,10995846,14525,0,1685994492,13079.543121809991,73.15086588000122,53548.17451464
2023-06-05,19:48:14.000,156,10995906,14325,0,1685994493,13079.623957529991,73.20020979000401,53548.20246312
2023-06-05,19:48:15.000,156,10995903,14565,0,1685994494,13079.745211109992,73.18611152999802,53548.32124416
2023-06-05,19:48:16.000,156,10995903,14205,0,1685994495,13079.826046829992,73.24955369999952,53548.32823128001
2023-06-05,19:48:17.000,156,10995877,14325,0,1685994496,13079.852992070002,73.25660282999888,53548.370154
2023-06-05,19:48:18.000,156,10995860,14325,0,1685994497,13079.873201000002,73.26365195999824,53548.370154
2023-06-05,19:48:19.000,156,10995913,14125,0,1685994498,13079.933827790002,73.26365195999824,53548.43303808
2023-06-05,19:48:20.000,156,10995866,14645,0,1685994499,13079.886673619993,73.2847993500036,53548.426050960006
2023-06-05,19:48:21.000,156,10995884,14405,0,1685994500,13079.886673619993,73.31299587000103,53548.4400252
2023-06-05,19:48:22.000,156,10995883,14685,0,1685994501,13079.893409930002,73.27775022000424,53548.426050960006
2023-06-05,19:48:23.000,156,10995906,14165,0,1685994502,13079.832783140002,73.26365195999824,53548.44701232001
2023-06-05,19:48:24.000,156,10995866,14525,0,1685994503,13079.812574210002,73.27070109000488,53548.474960800006
2023-06-05,19:48:25.000,156,10995824,14405,0,1685994504,13079.839519449997,73.16496413999994,53548.523870640005
2023-06-05,19:48:26.000,156,10995848,14205,0,1685994505,13079.839519449997,73.15791501000058,53548.63566456001
2023-06-05,19:48:27.000,156,10995849,14485,0,1685994506,13079.819310519997,73.1367676200025,53548.55181912
2023-06-05,19:48:28.000,156,10995858,14125,0,1685994507,13079.751947420002,73.12266936000378,53548.48194792
2023-06-05,19:48:29.000,156,10995858,14445,0,1685994508,13079.738474799997,73.08742370999971,53548.55181912
2023-06-05,19:48:30.000,156,10995837,14085,0,1685994509,13079.772156350002,73.06627632000163,53548.5797676
2023-06-05,19:48:31.000,156,10995860,14365,0,1685994510,13079.765420039992,73.05217806000292,53548.56579336001
2023-06-05,19:48:32.000,156,10995841,14165,0,1685994511,13079.772156350002,73.04512893000356,53548.60072896
2023-06-05,19:48:33.000,156,10995867,14765,0,1685994512,13079.792365280002,73.05922719000228,53548.58675472001
2023-06-05,19:48:34.000,156,10995863,14165,0,1685994513,13079.785628969992,73.05922719000228,53548.67060016
2023-06-05,19:48:35.000,156,10995877,14565,0,1685994514,13079.846255759992,73.073325450001,53548.740471360004
2023-06-05,19:48:36.000,156,10995871,14445,0,1685994515,13079.866464689992,73.10152196999843,53548.76841984
2023-06-05,19:48:37.000,156,10995847,14245,0,1685994516,13079.839519449997,73.11562023000442,53548.77540696
2023-06-05,19:48:38.000,156,10995881,14365,0,1685994517,13079.772156350002,73.11562023000442,53548.69854864
2023-06-05,19:48:39.000,156,10995871,14285,0,1685994518,13079.738474799997,73.12971849000314,53548.71951
2023-06-05,19:48:40.000,156,10995846,14565,0,1685994519,13079.671111700001,73.16496413999994,53548.740471360004
2023-06-05,19:48:41.000,156,10995815,14205,0,1685994520,13079.650902770001,73.073325450001,53548.87322664
2023-06-05,19:48:42.000,156,10995850,14445,0,1685994521,13079.563330739991,73.073325450001,53548.81732968
2023-06-05,19:48:43.000,156,10995837,14205,0,1685994522,13079.435340849996,73.01693240999884,53548.85226528001
2023-06-05,19:48:44.000,156,10995855,14285,0,1685994523,13079.30061464999,72.95349024000461,53548.84527816
2023-06-05,19:48:45.000,156,10995857,14245,0,1685994524,13079.213042619995,72.86890067999775,53548.85226528001
2023-06-05,19:48:46.000,156,10995837,14485,0,1685994525,13079.172624759995,72.8266059000016,53548.90117512001
2023-06-05,19:48:47.000,156,10995878,14525,0,1685994526,13079.085052729999,72.75611460000073,53548.97104632001
2023-06-05,19:48:48.000,156,10995836,14285,0,1685994527,13079.031162249994,72.68562329999986,53548.9640592
2023-06-05,19:48:49.000,156,10995857,14245,0,1685994528,13079.017689629989,72.68562329999986,53548.957072080004
2023-06-05,19:48:50.000,156,10995883,14325,0,1685994529,13079.051371179994,72.59398461000092,53548.957072080004
2023-06-05,19:48:51.000,156,10995881,14085,0,1685994530,13079.064843799999,72.51644418000069,53549.04790464001
2023-06-05,19:48:52.000,156,10995857,14325,0,1685994531,13079.031162249994,72.45300200999918,53549.00598192
2023-06-05,19:48:53.000,156,10995864,14285,0,1685994532,13078.997480699989,72.38955983999767,53548.98502056
2023-06-05,19:48:54.000,156,10995878,14365,0,1685994533,13079.010953319994,72.3331668000028,53549.075853120004
2023-06-05,19:48:55.000,156,10995896,14245,0,1685994534,13078.970535459994,72.29792114999873,53549.0339304
2023-06-05,19:48:56.000,156,10995856,14205,0,1685994535,13079.017689629989,72.24857724000321,53549.15969856
2023-06-05,19:48:57.000,156,10995839,14325,0,1685994536,13078.977271769989,72.19218420000107,53549.1736728
2023-06-05,19:48:58.000,156,10995847,14525,0,1685994537,13078.984008079999,72.17808594000235,53549.194634160005
2023-06-05,19:48:59.000,156,10995838,14285,0,1685994538,13078.889699739993,72.15693855000427,53549.25053112
2023-06-05,19:49:00.000,156,10995839,14445,0,1685994539,13078.903172359998,72.10759464000148,53549.22956976
2023-06-05,19:49:01.000,156,10995887,14205,0,1685994540,13078.842545569998,72.00890682000318,53549.27149248
2023-06-05,19:49:02.000,156,10995891,14245,0,1685994541,13078.856018189988,71.98775942999782,53549.29944096
2023-06-05,19:49:03.000,156,10995851,14445,0,1685994542,13078.721291989998,71.96661203999975,53549.34136368
2023-06-05,19:49:04.000,156,10995881,13965,0,1685994543,13078.694346750002,71.95251378000103,53549.30642808001
2023-06-05,19:49:05.000,156,10995879,14405,0,1685994544,13078.667401509992,71.93136639000295,53549.36931216
2023-06-05,19:49:06.000,156,10995882,14285,0,1685994545,13078.640456269997,71.93841552000231,53549.39027352
2023-06-05,19:49:07.000,156,10995867,14485,0,1685994546,13078.519202689997,71.93136639000295,53549.40424776001
2023-06-05,19:49:08.000,156,10995843,14285,0,1685994547,13078.397949109996,71.96661203999975,53549.3483508
2023-06-05,19:49:09.000,156,10995848,14125,0,1685994548,13078.384476489991,72.03005421000125,53549.40424776001
2023-06-05,19:49:10.000,156,10995870,14645,0,1685994549,13078.377740179996,72.01595595000254,53549.35533792001
2023-06-05,19:49:11.000,156,10995871,14205,0,1685994550,13078.283431839991,72.04415246999997,53549.35533792001
2023-06-05,19:49:12.000,156,10995893,14205,0,1685994551,13078.236277669996,72.00890682000318,53549.38328640001
2023-06-05,19:49:13.000,156,10995851,14245,0,1685994552,13078.14196932999,72.10759464000148,53549.30642808001
2023-06-05,19:49:14.000,156,10995845,14405,0,1685994553,13078.08807885,72.09349638000276,53549.39726064
2023-06-05,19:49:15.000,156,10995834,14645,0,1685994554,13078.00050681999,72.10759464000148,53549.36931216
2023-06-05,19:49:16.000,156,10995855,14245,0,1685994555,13077.87925323999,72.10759464000148,53549.35533792001
2023-06-05,19:49:17.000,156,10995820,14285,0,1685994556,13077.677163939989,72.14284028999828,53549.35533792001
2023-06-05,19:49:18.000,156,10995833,14125,0,1685994557,13077.569382979993,72.1216929000002,53549.39027352
2023-06-05,19:49:19.000,156,10995867,14405,0,1685994558,13077.508756189993,72.19218420000107,53549.45315760001
2023-06-05,19:49:20.000,156,10995895,14205,0,1685994559,13077.407711539992,72.2203807199985,53549.32738944
2023-06-05,19:49:21.000,156,10995853,14165,0,1685994560,13077.293194270002,72.27677376000065,53549.28546672001
2023-06-05,19:49:22.000,156,10995853,14125,0,1685994561,13077.313403200002,72.22742984999786,53549.34136368
2023-06-05,19:49:23.000,156,10995836,14525,0,1685994562,13077.219094859996,72.30497027999809,53549.481106080006
2023-06-05,19:49:24.000,156,10995851,14245,0,1685994563,13077.13152283,72.3684124499996,53549.362325040005
2023-06-05,19:49:25.000,156,10995852,14725,0,1685994564,13077.09110497,72.38955983999767,53549.36931216
2023-06-05,19:49:26.000,156,10995828,14405,0,1685994565,13077.04395079999,72.38251070999831,53549.40424776001
2023-06-05,19:49:27.000,156,10995833,14085,0,1685994566,13076.9092246,72.45300200999918,53549.44617048
2023-06-05,19:49:28.000,156,10995871,14405,0,1685994567,13076.84186149999,72.4811985300039,53549.33437656001
2023-06-05,19:49:29.000,156,10995882,14245,0,1685994568,13076.78123470999,72.49529679000261,53549.22956976
2023-06-05,19:49:30.000,156,10995852,14485,0,1685994569,13076.80144363999,72.47414940000453,53549.32738944
2023-06-05,19:49:31.000,156,10995825,14405,0,1685994570,13076.68019005999,72.49529679000261,53549.313415200006
2023-06-05,19:49:32.000,156,10995867,14365,0,1685994571,13076.646508509999,72.53759156999877,53549.29944096
2023-06-05,19:49:33.000,156,10995847,14245,0,1685994572,13076.518518619989,72.58693548000156,53549.22956976
2023-06-05,19:49:34.000,156,10995880,14285,0,1685994573,13076.491573379993,72.60808286999963,53549.21559552001
2023-06-05,19:49:35.000,156,10995847,14205,0,1685994574,13076.444419209998,72.62218112999835,53549.2784796
2023-06-05,19:49:36.000,156,10995849,14085,0,1685994575,13076.451155519993,72.67152504000114,53549.3483508
2023-06-05,19:49:37.000,156,10995854,14285,0,1685994576,13076.350110869993,72.67152504000114,53549.292453840004
2023-06-05,19:49:38.000,156,10995859,14245,0,1685994577,13076.276011460002,72.6785741700005,53549.292453840004
2023-06-05,19:49:39.000,156,10995840,14205,0,1685994578,13076.262538839997,72.69267242999922,53549.37629928
2023-06-05,19:49:40.000,156,10995864,14325,0,1685994579,13076.201912049997,72.74906547000137,53549.3483508
2023-06-05,19:49:41.000,156,10995841,14205,0,1685994580,13076.148021569992,72.74201634000201,53549.40424776001
2023-06-05,19:49:42.000,156,10995844,14045,0,1685994581,13076.107603709992,72.74201634000201,53549.40424776001
2023-06-05,19:49:43.000,156,10995842,14245,0,1685994582,13075.972877510001,72.77021285999945,53549.42520912001
2023-06-05,19:49:44.000,156,10995922,13885,0,1685994583,13075.939195959996,72.76316373000009,53549.38328640001
2023-06-05,19:49:45.000,156,10995854,14285,0,1685994584,13075.89204179,72.74906547000137,53549.50206744001
2023-06-05,19:49:46.000,156,10995868,14085,0,1685994585,13075.878569169996,72.71381982000457,53549.530015920005
2023-06-05,19:49:47.000,156,10995850,14205,0,1685994586,13075.80446975999,72.72791808000329,53549.4880932
2023-06-05,19:49:48.000,156,10995861,14205,0,1685994587,13075.68995249,72.72086895000393,53549.39726064
2023-06-05,19:49:49.000,156,10995844,14405,0,1685994588,13075.757315589995,72.74201634000201,53549.44617048
2023-06-05,19:49:50.000,156,10995864,14365,0,1685994589,13075.831415,72.78431111999816,53549.432196240006
2023-06-05,19:49:51.000,156,10995857,14485,0,1685994590,13075.797733449996,72.8266059000016,53549.432196240006
2023-06-05,19:49:52.000,156,10995883,14165,0,1685994591,13075.89204179,72.85480241999903,53549.411234880004
2023-06-05,19:49:53.000,156,10995876,14245,0,1685994592,13075.838151309996,72.91119546000118,53549.37629928
2023-06-05,19:49:54.000,156,10995828,14205,0,1685994593,13075.905514409991,72.97463763000269,53549.3483508
2023-06-05,19:49:55.000,156,10995861,14365,0,1685994594,13075.966141199991,73.00283415000013,53549.46713184
2023-06-05,19:49:56.000,156,10995863,14285,0,1685994595,13075.979613819996,73.08742370999971,53549.37629928
2023-06-05,19:49:57.000,156,10995860,14285,0,1685994596,13076.033504300001,73.11562023000442,53549.432196240006
2023-06-05,19:49:58.000,156,10995835,14205,0,1685994597,13076.080658469997,73.14381675000186,53549.45315760001
2023-06-05,19:49:59.000,156,10995841,14125,0,1685994598,13076.154757880002,73.21430805000273,53549.44617048
2023-06-05,19:50:00.000,156,10995881,14165,0,1685994599,13076.195175740002,73.29184848000295,53549.39027352
2023-06-05,19:50:01.000,156,10995861,14085,0,1685994600,13076.255802530002,73.33414325999911,53549.46713184
2023-06-05,19:50:02.000,156,10995880,14485,0,1685994601,13076.356847179988,73.35529065000446,53549.481106080006
2023-06-05,19:50:03.000,156,10995820,14205,0,1685994602,13076.377056109988,73.43988021000405,53549.45315760001
2023-06-05,19:50:04.000,156,10995854,14045,0,1685994603,13076.350110869993,73.51742064000427,53549.362325040005
2023-06-05,19:50:05.000,156,10995842,14205,0,1685994604,13076.437682899988,73.58086280999851,53549.4880932
2023-06-05,19:50:06.000,156,10995819,14205,0,1685994605,13076.451155519993,73.64430498000002,53549.39726064
2023-06-05,19:50:07.000,156,10995841,14565,0,1685994606,13076.397265039988,73.7288945399996,53549.46713184
2023-06-05,19:50:08.000,156,10995858,14245,0,1685994607,13076.444419209998,73.80643496999983,53549.43918336
2023-06-05,19:50:09.000,156,10995874,14165,0,1685994608,13076.545463859999,73.86987714000134,53549.50905456
2023-06-05,19:50:10.000,156,10995876,14285,0,1685994609,13076.572409099994,73.95446670000092,53549.56495152
2023-06-05,19:50:11.000,156,10995861,14245,0,1685994610,13076.545463859999,74.01085974000307,53549.63482272
2023-06-05,19:50:12.000,156,10995864,14525,0,1685994611,13076.545463859999,74.10249843000202,53549.54399016
2023-06-05,19:50:13.000,156,10995907,14165,0,1685994612,13076.478100759989,74.15889147000416,53549.50206744001
2023-06-05,19:50:14.000,156,10995903,14285,0,1685994613,13076.444419209998,74.22938276999776,53549.51604168
2023-06-05,19:50:15.000,156,10995892,14245,0,1685994614,13076.390528729993,74.20118625000032,53549.56495152
2023-06-05,19:50:16.000,156,10995898,14325,0,1685994615,13076.350110869993,74.32102146000398,53549.49508032
2023-06-05,19:50:17.000,156,10995867,14245,0,1685994616,13076.289484079993,74.31397233000462,53549.50206744001
2023-06-05,19:50:18.000,156,10995830,14365,0,1685994617,13076.208648359992,74.32807059000334,53549.5579644
2023-06-05,19:50:19.000,156,10995881,14165,0,1685994618,13076.094131090002,74.38446362999821,53549.50905456
2023-06-05,19:50:20.000,156,10995867,14125,0,1685994619,13076.040240609997,74.37036536999949,53549.50905456
2023-06-05,19:50:21.000,156,10995875,14205,0,1685994620,13075.939195959996,74.37036536999949,53549.53700304
2023-06-05,19:50:22.000,156,10995853,14245,0,1685994621,13075.918987029996,74.34921798000141,53549.49508032
2023-06-05,19:50:23.000,156,10995858,14245,0,1685994622,13075.858360239996,74.40561102000356,53549.432196240006
2023-06-05,19:50:24.000,156,10995820,14125,0,1685994623,13075.797733449996,74.37741449999885,53549.38328640001
2023-06-05,19:50:25.000,156,10995820,14085,0,1685994624,13075.696688799995,74.36331624000013,53549.32738944
2023-06-05,19:50:26.000,156,10995831,14365,0,1685994625,13075.676479869995,74.36331624000013,53549.292453840004
2023-06-05,19:50:27.000,156,10995847,14085,0,1685994626,13075.64279831999,74.27872668000055,53549.32040232
2023-06-05,19:50:28.000,156,10995863,14245,0,1685994627,13075.60911677,74.27872668000055,53549.20162128
2023-06-05,19:50:29.000,156,10995860,14125,0,1685994628,13075.52154473999,74.27167755000119,53549.11078872
2023-06-05,19:50:30.000,156,10995888,14245,0,1685994629,13075.474390569994,74.25757929000247,53549.01296904
2023-06-05,19:50:31.000,156,10995839,14405,0,1685994630,13075.50133580999,74.20823537999968,53549.18065992
2023-06-05,19:50:32.000,156,10995877,14085,0,1685994631,13075.514808429994,74.2223336399984,53549.096814480006
2023-06-05,19:50:33.000,156,10995823,14245,0,1685994632,13075.46765426,74.18003886000224,53549.0339304
2023-06-05,19:50:34.000,156,10995851,14045,0,1685994633,13075.447445329999,74.2223336399984,53549.01995616001
2023-06-05,19:50:35.000,156,10995855,14325,0,1685994634,13075.413763779994,74.18003886000224,53548.978033440006
2023-06-05,19:50:36.000,156,10995863,14245,0,1685994635,13075.427236399999,74.14479320999817,53548.88720088
2023-06-05,19:50:37.000,156,10995851,14245,0,1685994636,13075.44070901999,74.13774407999881,53548.929123600006
2023-06-05,19:50:38.000,156,10995865,14205,0,1685994637,13075.407027469999,74.15889147000416,53548.929123600006
2023-06-05,19:50:39.000,156,10995848,14205,0,1685994638,13075.366609609999,74.21528450999904,53548.90117512001
2023-06-05,19:50:40.000,156,10995832,14165,0,1685994639,13075.386818539999,74.26462842000183,53548.79636832
2023-06-05,19:50:41.000,156,10995833,14405,0,1685994640,13075.433972709994,74.23643190000439,53548.810342560006
2023-06-05,19:50:42.000,156,10995871,14125,0,1685994641,13075.433972709994,74.21528450999904,53548.83130392001
2023-06-05,19:50:43.000,156,10995896,14045,0,1685994642,13075.413763779994,74.19413712000096,53548.761432720006
2023-06-05,19:50:44.000,156,10995856,14365,0,1685994643,13075.380082229989,74.19413712000096,53548.60771608
2023-06-05,19:50:45.000,156,10995851,14245,0,1685994644,13075.427236399999,74.13069494999945,53548.65662592
2023-06-05,19:50:46.000,156,10995852,14525,0,1685994645,13075.427236399999,74.0884001700033,53548.5797676
2023-06-05,19:50:47.000,156,10995818,14245,0,1685994646,13075.48112687999,74.08135104000394,53548.53784488
2023-06-05,19:50:48.000,156,10995850,14245,0,1685994647,13075.46091794999,74.13069494999945,53548.51688352001
2023-06-05,19:50:49.000,156,10995867,14365,0,1685994648,13075.454181639994,74.09544930000266,53548.474960800006
2023-06-05,19:50:50.000,156,10995834,14045,0,1685994649,13075.56196259999,74.07430191000458,53548.523870640005
2023-06-05,19:50:51.000,156,10995865,14045,0,1685994650,13075.535017359995,74.0390562600005,53548.55181912
2023-06-05,19:50:52.000,156,10995838,14165,0,1685994651,13075.50133580999,74.10249843000202,53548.49592216001
2023-06-05,19:50:53.000,156,10995858,14085,0,1685994652,13075.427236399999,74.13774407999881,53548.4400252
2023-06-05,19:50:54.000,156,10995880,14405,0,1685994653,13075.48786319,74.14479320999817,53548.38412824
2023-06-05,19:50:55.000,156,10995825,14125,0,1685994654,13075.46091794999,74.17298973000288,53548.4400252
2023-06-05,19:50:56.000,156,10995854,14125,0,1685994655,13075.393554849994,74.23643190000439,53548.3352184
2023-06-05,19:50:57.000,156,10995811,14045,0,1685994656,13075.366609609999,74.21528450999904,53548.32823128001
2023-06-05,19:50:58.000,156,10995849,14325,0,1685994657,13075.40029115999,74.22938276999776,53548.370154
2023-06-05,19:50:59.000,156,10995849,13965,0,1685994658,13075.299246509989,74.23643190000439,53548.29329568
2023-06-05,19:51:00.000,156,10995855,14285,0,1685994659,13075.252092339993,74.19413712000096,53548.30028280001
2023-06-05,19:51:01.000,156,10995841,13925,0,1685994660,13075.177992929988,74.21528450999904,53548.15355328
2023-06-05,19:51:02.000,156,10995833,14285,0,1685994661,13075.157783999988,74.20823537999968,53548.18150176001
2023-06-05,19:51:03.000,156,10995873,14285,0,1685994662,13075.056739350002,74.1870879900016,53548.1256048
2023-06-05,19:51:04.000,156,10995832,14245,0,1685994663,13075.056739350002,74.19413712000096,53548.1256048
2023-06-05,19:51:05.000,156,10995815,14125,0,1685994664,13075.056739350002,74.1518423400048,53548.13259192001
2023-06-05,19:51:06.000,156,10995827,14205,0,1685994665,13075.083684589998,74.1518423400048,53548.139579040006
2023-06-05,19:51:07.000,156,10995856,14445,0,1685994666,13075.036530420002,74.10954756000137,53548.237398720004
2023-06-05,19:51:08.000,156,10995881,14325,0,1685994667,13074.935485770002,74.10954756000137,53548.16054040001
2023-06-05,19:51:09.000,156,10995844,14205,0,1685994668,13074.928749459992,74.08135104000394,53548.118617680004
2023-06-05,19:51:10.000,156,10995857,13885,0,1685994669,13074.915276840002,74.11659669000073,53548.11163056001
2023-06-05,19:51:11.000,156,10995836,14205,0,1685994670,13074.901804219997,74.06725277999794,53548.07669496
2023-06-05,19:51:12.000,156,10995828,14085,0,1685994671,13074.895067910002,74.08135104000394,53548.069707840004
2023-06-05,19:51:13.000,156,10995880,14205,0,1685994672,13074.895067910002,74.03200713000115,53548.03477224
2023-06-05,19:51:14.000,156,10995830,14245,0,1685994673,13074.881595289997,74.01790887000243,53547.92996544
2023-06-05,19:51:15.000,156,10995818,14005,0,1685994674,13074.915276840002,74.02495800000179,53547.96490104001
2023-06-05,19:51:16.000,156,10995854,14525,0,1685994675,13074.928749459992,74.05315451999923,53547.971888160006
2023-06-05,19:51:17.000,156,10995903,14565,0,1685994676,13074.935485770002,74.00381061000371,53547.87406848001
2023-06-05,19:51:18.000,156,10995867,14045,0,1685994677,13074.928749459992,74.00381061000371,53547.81817152
2023-06-05,19:51:19.000,156,10995837,14125,0,1685994678,13074.901804219997,74.05315451999923,53547.79022304
2023-06-05,19:51:20.000,156,10995861,14325,0,1685994679,13075.002848869997,74.09544930000266,53547.86009424
2023-06-05,19:51:21.000,156,10995822,14125,0,1685994680,13075.050003039993,74.10954756000137,53547.83913288
2023-06-05,19:51:22.000,156,10995859,14325,0,1685994681,13075.090420899993,74.12364582000009,53547.89502984001
2023-06-05,19:51:23.000,156,10995839,14285,0,1685994682,13075.110629829993,74.10954756000137,53547.87406848001
2023-06-05,19:51:24.000,156,10995838,14125,0,1685994683,13075.103893519998,74.20118625000032,53547.804197280006
2023-06-05,19:51:25.000,156,10995898,14245,0,1685994684,13075.171256619993,74.20118625000032,53547.76926168
2023-06-05,19:51:26.000,156,10995858,14325,0,1685994685,13075.218410789988,74.24348103000375,53547.76926168
2023-06-05,19:51:27.000,156,10995882,14445,0,1685994686,13075.204938169998,74.25053016000311,53547.685416240005
2023-06-05,19:51:28.000,156,10995838,14085,0,1685994687,13075.279037579989,74.27872668000055,53547.69939048
2023-06-05,19:51:29.000,156,10995841,14205,0,1685994688,13075.353136989994,74.21528450999904,53547.90900408
2023-06-05,19:51:30.000,156,10995822,14285,0,1685994689,13075.40029115999,74.2223336399984,53547.853107120005
2023-06-05,19:51:31.000,156,10995857,14165,0,1685994690,13075.46091794999,74.15889147000416,53547.84612000001
2023-06-05,19:51:32.000,156,10995865,14325,0,1685994691,13075.407027469999,74.15889147000416,53547.72035184
2023-06-05,19:51:33.000,156,10995818,14205,0,1685994692,13075.447445329999,74.13774407999881,53547.77624880001
2023-06-05,19:51:34.000,156,10995834,14125,0,1685994693,13075.454181639994,74.15889147000416,53547.71336472
2023-06-05,19:51:35.000,156,10995831,14205,0,1685994694,13075.447445329999,74.1518423400048,53547.70637760001
2023-06-05,19:51:36.000,156,10995846,14565,0,1685994695,13075.52828105,74.13069494999945,53547.7413132
2023-06-05,19:51:37.000,156,10995825,14485,0,1685994696,13075.56869891,74.09544930000266,53547.69939048
2023-06-05,19:51:38.000,156,10995871,14045,0,1685994697,13075.595644149995,74.10954756000137,53547.72035184
2023-06-05,19:51:39.000,156,10995885,14285,0,1685994698,13075.52828105,74.04610538999987,53547.72733896001
2023-06-05,19:51:40.000,156,10995878,14245,0,1685994699,13075.56196259999,74.06020364999858,53547.71336472
2023-06-05,19:51:41.000,156,10995873,14325,0,1685994700,13075.575435219995,74.06725277999794,53547.66445488
2023-06-05,19:51:42.000,156,10995834,14485,0,1685994701,13075.575435219995,74.0390562600005,53547.67842912001
2023-06-05,19:51:43.000,156,10995795,14045,0,1685994702,13075.514808429994,74.07430191000458,53547.65048064
2023-06-05,19:51:44.000,156,10995870,14205,0,1685994703,13075.535017359995,74.07430191000458,53547.671442
2023-06-05,19:51:45.000,156,10995810,14365,0,1685994704,13075.60911677,74.0390562600005,53547.755287440006
2023-06-05,19:51:46.000,156,10995775,14365,0,1685994705,13075.60911677,74.04610538999987,53547.734326080004
2023-06-05,19:51:47.000,156,10995787,14245,0,1685994706,13075.60911677,74.02495800000179,53547.734326080004
2023-06-05,19:51:48.000,156,10995876,14645,0,1685994707,13075.575435219995,74.05315451999923,53547.615545040004
2023-06-05,19:51:49.000,156,10995831,14405,0,1685994708,13075.66300724999,74.06020364999858,53547.66445488
2023-06-05,19:51:50.000,156,10995827,14365,0,1685994709,13075.68321617999,74.0390562600005,53547.65048064
2023-06-05,19:51:51.000,156,10995875,14205,0,1685994710,13075.75057928,74.02495800000179,53547.671442
2023-06-05,19:51:52.000,156,10995795,14445,0,1685994711,13075.76405189999,74.0390562600005,53547.71336472
2023-06-05,19:51:53.000,156,10995795,14205,0,1685994712,13075.73037035,74.04610538999987,53547.76227456
2023-06-05,19:51:54.000,156,10995838,14365,0,1685994713,13075.82467868999,74.06020364999858,53547.783235920004
2023-06-05,19:51:55.000,156,10995887,14205,0,1685994714,13075.838151309996,74.05315451999923,53547.8111844
2023-06-05,19:51:56.000,156,10995856,14485,0,1685994715,13075.797733449996,74.10954756000137,53547.783235920004
2023-06-05,19:51:57.000,156,10995852,14325,0,1685994716,13075.737106659995,74.08135104000394,53547.76926168
2023-06-05,19:51:58.000,156,10995810,14405,0,1685994717,13075.737106659995,74.10954756000137,53547.783235920004
2023-06-05,19:51:59.000,156,10995858,14405,0,1685994718,13075.76405189999,74.10249843000202,53547.81817152
2023-06-05,19:52:00.000,156,10995853,14485,0,1685994719,13075.838151309996,74.12364582000009,53547.96490104001
2023-06-05,19:52:01.000,156,10995826,14245,0,1685994720,13075.838151309996,74.11659669000073,53547.90900408
2023-06-05,19:52:02.000,156,10995881,14525,0,1685994721,13075.838151309996,74.13069494999945,53547.90900408
2023-06-05,19:52:03.000,156,10995823,14485,0,1685994722,13075.81120607,74.06725277999794,53547.950926800004
2023-06-05,19:52:04.000,156,10995871,14205,0,1685994723,13075.777524519995,74.10954756000137,53547.94393968001
2023-06-05,19:52:05.000,156,10995829,14245,0,1685994724,13075.75057928,74.08135104000394,53548.01381088001
2023-06-05,19:52:06.000,156,10995838,14445,0,1685994725,13075.80446975999,74.12364582000009,53547.99983664
2023-06-05,19:52:07.000,156,10995848,14085,0,1685994726,13075.80446975999,74.08135104000394,53547.9858624
2023-06-05,19:52:08.000,156,10995829,14325,0,1685994727,13075.797733449996,74.06020364999858,53548.04874648
2023-06-05,19:52:09.000,156,10995805,14525,0,1685994728,13075.82467868999,74.0390562600005,53548.00682376
2023-06-05,19:52:10.000,156,10995870,14325,0,1685994729,13075.817942379996,74.08135104000394,53548.06272072001
2023-06-05,19:52:11.000,156,10995858,14205,0,1685994730,13075.844887619991,74.08135104000394,53548.04175936001
2023-06-05,19:52:12.000,156,10995827,14405,0,1685994731,13075.797733449996,74.13774407999881,53548.07669496
2023-06-05,19:52:13.000,156,10995830,14165,0,1685994732,13075.817942379996,74.1518423400048,53548.04874648
2023-06-05,19:52:14.000,156,10995854,14525,0,1685994733,13075.78426082999,74.1518423400048,53547.971888160006
2023-06-05,19:52:15.000,156,10995886,14405,0,1685994734,13075.844887619991,74.15889147000416,53548.04874648
2023-06-05,19:52:16.000,156,10995824,14045,0,1685994735,13075.838151309996,74.18003886000224,53548.11163056001
2023-06-05,19:52:17.000,156,10995845,14525,0,1685994736,13075.878569169996,74.2223336399984,53548.02778512
2023-06-05,19:52:18.000,156,10995825,14165,0,1685994737,13075.87183286,74.23643190000439,53548.090669200006
2023-06-05,19:52:19.000,156,10995880,14525,0,1685994738,13075.993086440001,74.21528450999904,53548.13259192001
2023-06-05,19:52:20.000,156,10995842,14205,0,1685994739,13075.986350129991,74.1870879900016,53548.08368208001
2023-06-05,19:52:21.000,156,10995829,14285,0,1685994740,13076.006559059992,74.23643190000439,53548.11163056001
2023-06-05,19:52:22.000,156,10995838,14365,0,1685994741,13075.999822749996,74.25757929000247,53548.03477224
2023-06-05,19:52:23.000,156,10995819,14325,0,1685994742,13075.952668580001,74.25053016000311,53548.02778512
2023-06-05,19:52:24.000,156,10995863,14605,0,1685994743,13075.999822749996,74.23643190000439,53548.18150176001
2023-06-05,19:52:25.000,156,10995841,14045,0,1685994744,13076.033504300001,74.25757929000247,53548.21643736
2023-06-05,19:52:26.000,156,10995812,14525,0,1685994745,13075.972877510001,74.30692319999798,53548.30028280001
2023-06-05,19:52:27.000,156,10995837,14125,0,1685994746,13075.972877510001,74.34921798000141,53548.195476
2023-06-05,19:52:28.000,156,10995815,14725,0,1685994747,13076.040240609997,74.3351197200027,53548.27932144001
2023-06-05,19:52:29.000,156,10995834,14445,0,1685994748,13076.100867399997,74.31397233000462,53548.195476
2023-06-05,19:52:30.000,156,10995857,14285,0,1685994749,13076.107603709992,74.34921798000141,53548.29329568
2023-06-05,19:52:31.000,156,10995850,14565,0,1685994750,13076.134548950002,74.3985618900042,53548.16054040001
2023-06-05,19:52:32.000,156,10995831,14125,0,1685994751,13076.188439429992,74.42675841000164,53548.258360080006
2023-06-05,19:52:33.000,156,10995868,14165,0,1685994752,13076.134548950002,74.42675841000164,53548.258360080006
2023-06-05,19:52:34.000,156,10995821,14285,0,1685994753,13076.094131090002,74.433807540001,53548.258360080006
2023-06-05,19:52:35.000,156,10995891,14365,0,1685994754,13076.154757880002,74.40561102000356,53548.38412824
2023-06-05,19:52:36.000,156,10995846,14285,0,1685994755,13076.148021569992,74.41266015000292,53548.34220552
2023-06-05,19:52:37.000,156,10995834,14365,0,1685994756,13076.121076329997,74.37741449999885,53548.34919264001
2023-06-05,19:52:38.000,156,10995857,14205,0,1685994757,13076.053713230001,74.37741449999885,53548.286308560004
2023-06-05,19:52:39.000,156,10995891,14125,0,1685994758,13076.040240609997,74.37036536999949,53548.34220552
2023-06-05,19:52:40.000,156,10995839,14405,0,1685994759,13076.107603709992,74.38446362999821,53548.46797368001
2023-06-05,19:52:41.000,156,10995847,14205,0,1685994760,13076.114340020002,74.41266015000292,53548.474960800006
2023-06-05,19:52:42.000,156,10995848,14405,0,1685994761,13076.141285259997,74.49020058000315,53548.51688352001
2023-06-05,19:52:43.000,156,10995821,14325,0,1685994762,13076.094131090002,74.40561102000356,53548.523870640005
2023-06-05,19:52:44.000,156,10995833,14245,0,1685994763,13075.999822749996,74.42675841000164,53548.46098656
2023-06-05,19:52:45.000,156,10995844,14205,0,1685994764,13075.966141199991,74.38446362999821,53548.46098656
2023-06-05,19:52:46.000,156,10995841,14125,0,1685994765,13075.925723339991,74.34216885000205,53548.49592216001
2023-06-05,19:52:47.000,156,10995823,14365,0,1685994766,13075.89204179,74.34216885000205,53548.48893504
2023-06-05,19:52:48.000,156,10995827,14365,0,1685994767,13075.80446975999,74.34921798000141,53548.43303808
2023-06-05,19:52:49.000,156,10995867,14205,0,1685994768,13075.75057928,74.30692319999798,53548.51688352001
2023-06-05,19:52:50.000,156,10995820,14405,0,1685994769,13075.77078821,74.27872668000055,53548.53085776
2023-06-05,19:52:51.000,156,10995845,14245,0,1685994770,13075.68995249,74.29282493999926,53548.51688352001
2023-06-05,19:52:52.000,156,10995836,14325,0,1685994771,13075.595644149995,74.29282493999926,53548.523870640005
2023-06-05,19:52:53.000,156,10995834,14405,0,1685994772,13075.56196259999,74.32102146000398,53548.46797368001
2023-06-05,19:52:54.000,156,10995861,14565,0,1685994773,13075.48112687999,74.34216885000205,53548.46098656
2023-06-05,19:52:55.000,156,10995843,14445,0,1685994774,13075.447445329999,74.38446362999821,53548.523870640005
2023-06-05,19:52:56.000,156,10995836,14565,0,1685994775,13075.373345919994,74.37036536999949,53548.46098656
2023-06-05,19:52:57.000,156,10995869,14365,0,1685994776,13075.380082229989,74.36331624000013,53548.53784488
2023-06-05,19:52:58.000,156,10995824,14205,0,1685994777,13075.353136989994,74.32807059000334,53548.58675472001
2023-06-05,19:52:59.000,156,10995856,14245,0,1685994778,13075.272301269993,74.35626711000077,53548.5797676
2023-06-05,19:53:00.000,156,10995806,14325,0,1685994779,13075.225147099998,74.37036536999949,53548.523870640005
2023-06-05,19:53:01.000,156,10995818,14165,0,1685994780,13075.191465549993,74.34216885000205,53548.41906384001
2023-06-05,19:53:02.000,156,10995793,14365,0,1685994781,13075.231883409993,74.31397233000462,53548.50290928
2023-06-05,19:53:03.000,156,10995814,14365,0,1685994782,13075.144311379998,74.32807059000334,53548.43303808
2023-06-05,19:53:04.000,156,10995841,14325,0,1685994783,13075.110629829993,74.31397233000462,53548.46098656
2023-06-05,19:53:05.000,156,10995801,14445,0,1685994784,13075.124102449998,74.31397233000462,53548.50290928
2023-06-05,19:53:06.000,156,10995815,14285,0,1685994785,13075.023057799997,74.24348103000375,53548.51688352001
2023-06-05,19:53:07.000,156,10995816,14485,0,1685994786,13074.969167319992,74.23643190000439,53548.49592216001
2023-06-05,19:53:08.000,156,10995806,14685,0,1685994787,13074.922013149997,74.20823537999968,53548.48194792
2023-06-05,19:53:09.000,156,10995824,14405,0,1685994788,13074.888331599992,74.19413712000096,53548.474960800006
2023-06-05,19:53:10.000,156,10995830,14525,0,1685994789,13074.780550639996,74.09544930000266,53548.426050960006
2023-06-05,19:53:11.000,156,10995825,14485,0,1685994790,13074.67276968,74.07430191000458,53548.426050960006
2023-06-05,19:53:12.000,156,10995850,14405,0,1685994791,13074.659297059996,74.02495800000179,53548.46098656
2023-06-05,19:53:13.000,156,10995800,14445,0,1685994792,13074.558252409995,74.00381061000371,53548.37714112001
2023-06-05,19:53:14.000,156,10995810,14485,0,1685994793,13074.538043479995,73.95446670000092,53548.405089600004
2023-06-05,19:53:15.000,156,10995805,14525,0,1685994794,13074.51109824,73.8769262700007,53548.44701232001
2023-06-05,19:53:16.000,156,10995843,14325,0,1685994795,13074.477416689995,73.86282801000198,53548.474960800006
2023-06-05,19:53:17.000,156,10995848,14485,0,1685994796,13074.457207759995,73.8275823599979,53548.41906384001
2023-06-05,19:53:18.000,156,10995845,14645,0,1685994797,13074.38984466,73.83463149000454,53548.3352184
2023-06-05,19:53:19.000,156,10995792,14445,0,1685994798,13074.42352620999,73.75004192999768,53548.37714112001
2023-06-05,19:53:20.000,156,10995813,14285,0,1685994799,13074.45047145,73.70774715000152,53548.34919264001
2023-06-05,19:53:21.000,156,10995795,14325,0,1685994800,13074.40331727999,73.70774715000152,53548.37714112001
2023-06-05,19:53:22.000,156,10995800,14445,0,1685994801,13074.47068038,73.67955063000409,53548.370154
2023-06-05,19:53:23.000,156,10995839,14445,0,1685994802,13074.376372039995,73.68659976000345,53548.3352184
2023-06-05,19:53:24.000,156,10995801,14485,0,1685994803,13074.44373513999,73.58791193999787,53548.32823128001
2023-06-05,19:53:25.000,156,10995852,14365,0,1685994804,13074.457207759995,73.58791193999787,53548.34220552
2023-06-05,19:53:26.000,156,10995809,14205,0,1685994805,13074.477416689995,73.54561716000171,53548.30028280001
2023-06-05,19:53:27.000,156,10995835,14405,0,1685994806,13074.43026252,73.51037151000492,53548.21643736
2023-06-05,19:53:28.000,156,10995771,14565,0,1685994807,13074.47068038,73.50332237999828,53548.22342448
2023-06-05,19:53:29.000,156,10995841,14485,0,1685994808,13074.53130717,73.44692934000341,53548.34919264001
2023-06-05,19:53:30.000,156,10995830,14565,0,1685994809,13074.56498871999,73.43988021000405,53548.30028280001
2023-06-05,19:53:31.000,156,10995806,14605,0,1685994810,13074.578461339996,73.39758543000062,53548.30028280001
2023-06-05,19:53:32.000,156,10995831,14365,0,1685994811,13074.60540657999,73.39053630000126,53548.32823128001
2023-06-05,19:53:33.000,156,10995830,14125,0,1685994812,13074.53130717,73.39053630000126,53548.258360080006
2023-06-05,19:53:34.000,156,10995809,14605,0,1685994813,13074.57172503,73.39053630000126,53548.307269920006
2023-06-05,19:53:35.000,156,10995811,14525,0,1685994814,13074.62561550999,73.4187328199987,53548.29329568
2023-06-05,19:53:36.000,156,10995879,14325,0,1685994815,13074.69297861,73.39758543000062,53548.30028280001
2023-06-05,19:53:37.000,156,10995786,14045,0,1685994816,13074.62561550999,73.40463455999998,53548.18150176001
2023-06-05,19:53:38.000,156,10995780,14045,0,1685994817,13074.659297059996,73.39758543000062,53548.20945024001
2023-06-05,19:53:39.000,156,10995841,14285,0,1685994818,13074.666033369991,73.3834871700019,53548.29329568
2023-06-05,19:53:40.000,156,10995829,14205,0,1685994819,13074.639088129996,73.41168368999934,53548.22342448
2023-06-05,19:53:41.000,156,10995869,14405,0,1685994820,13074.61214289,73.40463455999998,53548.30028280001
2023-06-05,19:53:42.000,156,10995843,14205,0,1685994821,13074.598670269996,73.4187328199987,53548.27932144001
2023-06-05,19:53:43.000,156,10995846,14365,0,1685994822,13074.53130717,73.43988021000405,53548.20246312
2023-06-05,19:53:44.000,156,10995772,14525,0,1685994823,13074.59193396,73.45397847000277,53548.20246312
2023-06-05,19:53:45.000,156,10995862,14405,0,1685994824,13074.62561550999,73.43988021000405,53548.307269920006
2023-06-05,19:53:46.000,156,10995837,14365,0,1685994825,13074.62561550999,73.41168368999934,53548.307269920006
2023-06-05,19:53:47.000,156,10995828,14365,0,1685994826,13074.598670269996,73.43283108000469,53548.258360080006
2023-06-05,19:53:48.000,156,10995846,14045,0,1685994827,13074.5515161,73.42578194999805,53548.16054040001
2023-06-05,19:53:49.000,156,10995867,14525,0,1685994828,13074.62561550999,73.44692934000341,53548.23041160001
2023-06-05,19:53:50.000,156,10995847,14125,0,1685994829,13074.639088129996,73.44692934000341,53548.21643736
2023-06-05,19:53:51.000,156,10995845,14485,0,1685994830,13074.65256075,73.46807673000148,53548.23041160001
2023-06-05,19:53:52.000,156,10995839,14325,0,1685994831,13074.699714919996,73.51037151000492,53548.22342448
2023-06-05,19:53:53.000,156,10995813,14445,0,1685994832,13074.69297861,73.531518900003,53548.16054040001
2023-06-05,19:53:54.000,156,10995834,14405,0,1685994833,13074.67276968,73.53856803000235,53548.21643736
2023-06-05,19:53:55.000,156,10995813,14325,0,1685994834,13074.706451229991,73.64430498000002,53548.23041160001
2023-06-05,19:53:56.000,156,10995817,14365,0,1685994835,13074.679505989996,73.66545236999809,53548.16752752
2023-06-05,19:53:57.000,156,10995800,14325,0,1685994836,13074.578461339996,73.70774715000152,53548.13259192001
2023-06-05,19:53:58.000,156,10995831,14325,0,1685994837,13074.578461339996,73.75004192999768,53548.13259192001
2023-06-05,19:53:59.000,156,10995824,14205,0,1685994838,13074.517834549995,73.82053322999855,53548.258360080006
2023-06-05,19:54:00.000,156,10995815,14245,0,1685994839,13074.5515161,73.8769262700007,53548.20246312
2023-06-05,19:54:01.000,156,10995813,14365,0,1685994840,13074.47068038,73.86987714000134,53548.22342448
2023-06-05,19:54:02.000,156,10995809,14325,0,1685994841,13074.477416689995,73.86987714000134,53548.21643736
2023-06-05,19:54:03.000,156,10995877,14325,0,1685994842,13074.38984466,73.8769262700007,53548.13259192001
2023-06-05,19:54:04.000,156,10995837,14325,0,1685994843,13074.255118459994,73.92627018000348,53548.06272072001
2023-06-05,19:54:05.000,156,10995804,14285,0,1685994844,13074.194491669994,73.96151583000028,53548.06272072001
2023-06-05,19:54:06.000,156,10995820,14205,0,1685994845,13074.194491669994,73.93331931000284,53548.02778512
2023-06-05,19:54:07.000,156,10995790,14405,0,1685994846,13074.147337499999,73.96856495999964,53548.04175936001
2023-06-05,19:54:08.000,156,10995835,14325,0,1685994847,13074.059765469989,73.98971234999772,53547.96490104001
2023-06-05,19:54:09.000,156,10995874,14285,0,1685994848,13074.100183329989,73.9403684400022,53548.00682376
2023-06-05,19:54:10.000,156,10995804,14325,0,1685994849,13074.113655949994,73.96856495999964,53548.02778512
2023-06-05,19:54:11.000,156,10995847,14645,0,1685994850,13074.073238089994,73.96856495999964,53548.04874648
2023-06-05,19:54:12.000,156,10995816,14485,0,1685994851,13074.113655949994,73.98971234999772,53547.95791392
2023-06-05,19:54:13.000,156,10995831,14445,0,1685994852,13074.133864879994,73.96856495999964,53547.9858624
2023-06-05,19:54:14.000,156,10995817,14205,0,1685994853,13074.100183329989,73.98266321999836,53547.86708136
2023-06-05,19:54:15.000,156,10995849,14645,0,1685994854,13074.079974399989,74.02495800000179,53547.87406848001
2023-06-05,19:54:16.000,156,10995831,14285,0,1685994855,13074.207964289999,74.01790887000243,53547.97887528
2023-06-05,19:54:17.000,156,10995830,14325,0,1685994856,13074.24164583999,74.06020364999858,53547.97887528
2023-06-05,19:54:18.000,156,10995815,14205,0,1685994857,13074.228173219999,74.10249843000202,53547.88804272
2023-06-05,19:54:19.000,156,10995826,14205,0,1685994858,13074.214700599994,74.08135104000394,53547.922978320006
2023-06-05,19:54:20.000,156,10995797,14445,0,1685994859,13074.32248155999,74.10954756000137,53547.89502984001
2023-06-05,19:54:21.000,156,10995754,14485,0,1685994860,13074.32921787,74.12364582000009,53547.93695256
2023-06-05,19:54:22.000,156,10995792,14445,0,1685994861,13074.38984466,74.1870879900016,53547.902016960004
2023-06-05,19:54:23.000,156,10995824,14485,0,1685994862,13074.396580969995,74.20118625000032,53547.81817152
2023-06-05,19:54:24.000,156,10995825,14165,0,1685994863,13074.457207759995,74.17298973000288,53547.89502984001
2023-06-05,19:54:25.000,156,10995804,14485,0,1685994864,13074.436998829995,74.19413712000096,53547.83214576
2023-06-05,19:54:26.000,156,10995813,14445,0,1685994865,13074.47068038,74.23643190000439,53547.84612000001
2023-06-05,19:54:27.000,156,10995831,14245,0,1685994866,13074.47068038,74.17298973000288,53547.88804272
2023-06-05,19:54:28.000,156,10995809,14405,0,1685994867,13074.436998829995,74.2223336399984,53547.8111844
2023-06-05,19:54:29.000,156,10995831,14245,0,1685994868,13074.477416689995,74.20118625000032,53547.79022304
2023-06-05,19:54:30.000,156,10995794,14725,0,1685994869,13074.54477978999,74.19413712000096,53547.755287440006
2023-06-05,19:54:31.000,156,10995817,14325,0,1685994870,13074.56498871999,74.24348103000375,53547.76926168
2023-06-05,19:54:32.000,156,10995809,14405,0,1685994871,13074.645824439991,74.20823537999968,53547.83214576
2023-06-05,19:54:33.000,156,10995822,14165,0,1685994872,13074.645824439991,74.1870879900016,53547.82515864001
2023-06-05,19:54:34.000,156,10995822,14205,0,1685994873,13074.686242299991,74.25053016000311,53547.81817152
2023-06-05,19:54:35.000,156,10995801,14445,0,1685994874,13074.686242299991,74.2223336399984,53547.76926168
2023-06-05,19:54:36.000,156,10995839,14325,0,1685994875,13074.69297861,74.24348103000375,53547.7413132
2023-06-05,19:54:37.000,156,10995818,14645,0,1685994876,13074.686242299991,74.25757929000247,53547.755287440006
2023-06-05,19:54:38.000,156,10995839,14445,0,1685994877,13074.726660159991,74.27167755000119,53547.69240336
2023-06-05,19:54:39.000,156,10995822,14165,0,1685994878,13074.719923849996,74.26462842000183,53547.685416240005
2023-06-05,19:54:40.000,156,10995802,14365,0,1685994879,13074.854650050002,74.27872668000055,53547.734326080004
2023-06-05,19:54:41.000,156,10995840,14285,0,1685994880,13074.888331599992,74.2857758099999,53547.755287440006
2023-06-05,19:54:42.000,156,10995836,14365,0,1685994881,13074.928749459992,74.29987406999862,53547.81817152
2023-06-05,19:54:43.000,156,10995839,14325,0,1685994882,13074.922013149997,74.34921798000141,53547.734326080004
2023-06-05,19:54:44.000,156,10995844,14365,0,1685994883,13074.915276840002,74.37741449999885,53547.636506400006
2023-06-05,19:54:45.000,156,10995829,14525,0,1685994884,13074.942222079997,74.37036536999949,53547.671442
2023-06-05,19:54:46.000,156,10995778,14325,0,1685994885,13074.975903630002,74.4972497100025,53547.67842912001
2023-06-05,19:54:47.000,156,10995791,14165,0,1685994886,13074.989376249992,74.51134797000122,53547.65746776001
2023-06-05,19:54:48.000,156,10995856,14285,0,1685994887,13074.996112560002,74.52544622999994,53547.6015708
2023-06-05,19:54:49.000,156,10995830,14565,0,1685994888,13075.023057799997,74.55364275000466,53547.62253216
2023-06-05,19:54:50.000,156,10995820,14405,0,1685994889,13075.056739350002,74.61708491999889,53547.66445488
2023-06-05,19:54:51.000,156,10995840,14525,0,1685994890,13075.056739350002,74.61708491999889,53547.64349352
2023-06-05,19:54:52.000,156,10995818,14245,0,1685994891,13075.056739350002,74.70872360999783,53547.62951928001
2023-06-05,19:54:53.000,156,10995799,14445,0,1685994892,13075.043266729997,74.72987100000319,53547.587596560006
2023-06-05,19:54:54.000,156,10995817,14285,0,1685994893,13075.029794109993,74.80036230000405,53547.636506400006
2023-06-05,19:54:55.000,156,10995792,14285,0,1685994894,13075.029794109993,74.82150969000213,53547.72035184
2023-06-05,19:54:56.000,156,10995839,14725,0,1685994895,13075.050003039993,74.90609925000172,53547.71336472
2023-06-05,19:54:57.000,156,10995799,14445,0,1685994896,13075.043266729997,74.96249229000387,53547.671442
2023-06-05,19:54:58.000,156,10995775,14285,0,1685994897,13075.063475659997,74.98363968000194,53547.69939048
2023-06-05,19:54:59.000,156,10995829,14365,0,1685994898,13075.036530420002,75.01183619999938,53547.79721016001
2023-06-05,19:55:00.000,156,10995775,14365,0,1685994899,13074.975903630002,75.11052401999768,53547.76926168
2023-06-05,19:55:01.000,156,10995823,14205,0,1685994900,13074.928749459992,75.10347488999832,53547.734326080004
2023-06-05,19:55:02.000,156,10995808,14205,0,1685994901,13074.948958389992,75.15281880000111,53547.72035184
2023-06-05,19:55:03.000,156,10995852,14245,0,1685994902,13074.888331599992,75.18101531999855,53547.71336472
2023-06-05,19:55:04.000,156,10995811,14565,0,1685994903,13074.861386359997,75.22331010000198,53547.685416240005
2023-06-05,19:55:05.000,156,10995774,14205,0,1685994904,13074.915276840002,75.23035923000134,53547.7413132
2023-06-05,19:55:06.000,156,10995797,14245,0,1685994905,13074.901804219997,75.26560487999814,53547.755287440006
2023-06-05,19:55:07.000,156,10995786,14285,0,1685994906,13074.895067910002,75.26560487999814,53547.7413132
2023-06-05,19:55:08.000,156,10995816,14365,0,1685994907,13074.827704809992,75.30789966000157,53547.69240336
2023-06-05,19:55:09.000,156,10995823,14645,0,1685994908,13074.854650050002,75.35019443999772,53547.636506400006
2023-06-05,19:55:10.000,156,10995833,14365,0,1685994909,13074.868122669992,75.36429270000372,53547.67842912001
2023-06-05,19:55:11.000,156,10995775,14205,0,1685994910,13074.847913739992,75.35724357000436,53547.755287440006
2023-06-05,19:55:12.000,156,10995839,14565,0,1685994911,13074.881595289997,75.34314530999836,53547.70637760001
2023-06-05,19:55:13.000,156,10995812,14485,0,1685994912,13074.854650050002,75.39248922000115,53547.76227456
2023-06-05,19:55:14.000,156,10995776,14325,0,1685994913,13074.901804219997,75.37134183000308,53547.71336472
2023-06-05,19:55:15.000,156,10995812,14525,0,1685994914,13074.955694700002,75.35019443999772,53547.8111844
2023-06-05,19:55:16.000,156,10995807,14405,0,1685994915,13074.895067910002,75.3854400900018,53547.69939048
2023-06-05,19:55:17.000,156,10995840,14685,0,1685994916,13074.989376249992,75.34314530999836,53547.804197280006
2023-06-05,19:55:18.000,156,10995833,14445,0,1685994917,13074.982639939997,75.37134183000308,53547.685416240005
2023-06-05,19:55:19.000,156,10995829,14405,0,1685994918,13075.036530420002,75.39248922000115,53547.79022304
2023-06-05,19:55:20.000,156,10995843,14445,0,1685994919,13075.029794109993,75.39953835000051,53547.69240336
2023-06-05,19:55:21.000,156,10995819,14245,0,1685994920,13075.117366140003,75.39248922000115,53547.77624880001
2023-06-05,19:55:22.000,156,10995810,14365,0,1685994921,13075.157783999988,75.39248922000115,53547.72035184
2023-06-05,19:55:23.000,156,10995833,14365,0,1685994922,13075.137575070003,75.40658747999987,53547.72733896001
2023-06-05,19:55:24.000,156,10995792,14525,0,1685994923,13075.097157210002,75.37134183000308,53547.685416240005
2023-06-05,19:55:25.000,156,10995842,14085,0,1685994924,13075.083684589998,75.35724357000436,53547.783235920004
2023-06-05,19:55:26.000,156,10995836,14325,0,1685994925,13075.076948280002,75.336096179999,53547.76926168
2023-06-05,19:55:27.000,156,10995809,14645,0,1685994926,13075.151047689993,75.30085053000221,53547.74830032001
2023-06-05,19:55:28.000,156,10995813,14205,0,1685994927,13075.056739350002,75.25150661999942,53547.66445488
2023-06-05,19:55:29.000,156,10995822,14245,0,1685994928,13075.117366140003,75.2021627100039,53547.69240336
2023-06-05,19:55:30.000,156,10995784,14005,0,1685994929,13075.211674479993,75.15281880000111,53547.72035184
2023-06-05,19:55:31.000,156,10995842,14245,0,1685994930,13075.198201859988,75.11757315000432,53547.74830032001
2023-06-05,19:55:32.000,156,10995816,14685,0,1685994931,13075.191465549993,75.07527837000089,53547.72733896001
2023-06-05,19:55:33.000,156,10995837,14045,0,1685994932,13075.191465549993,75.05413098000281,53547.66445488
2023-06-05,19:55:34.000,156,10995831,14285,0,1685994933,13075.198201859988,75.0893766299996,53547.734326080004
2023-06-05,19:55:35.000,156,10995772,14365,0,1685994934,13075.279037579989,75.04708185000345,53547.83913288
2023-06-05,19:55:36.000,156,10995790,14245,0,1685994935,13075.292510199994,74.99773794000066,53547.81817152
2023-06-05,19:55:37.000,156,10995803,14165,0,1685994936,13075.279037579989,74.97659055000258,53547.82515864001
2023-06-05,19:55:38.000,156,10995807,14205,0,1685994937,13075.272301269993,74.93429576999915,53547.902016960004
2023-06-05,19:55:39.000,156,10995847,14365,0,1685994938,13075.292510199994,74.892000990003,53547.93695256
2023-06-05,19:55:40.000,156,10995840,14045,0,1685994939,13075.272301269993,74.84970620999957,53547.8810556
2023-06-05,19:55:41.000,156,10995817,14325,0,1685994940,13075.319455439989,74.82150969000213,53547.8810556
2023-06-05,19:55:42.000,156,10995813,14165,0,1685994941,13075.292510199994,74.80741143000341,53547.95791392
2023-06-05,19:55:43.000,156,10995820,14205,0,1685994942,13075.279037579989,74.7933131700047,53547.92996544
2023-06-05,19:55:44.000,156,10995827,14525,0,1685994943,13075.305982819998,74.7933131700047,53547.88804272
2023-06-05,19:55:45.000,156,10995826,14245,0,1685994944,13075.407027469999,74.73692013000255,53547.99284952001
2023-06-05,19:55:46.000,156,10995809,14285,0,1685994945,13075.393554849994,74.70872360999783,53548.03477224
2023-06-05,19:55:47.000,156,10995818,14525,0,1685994946,13075.380082229989,74.66642883000168,53548.07669496
2023-06-05,19:55:48.000,156,10995812,14565,0,1685994947,13075.312719129994,74.68757621999976,53547.99983664
2023-06-05,19:55:49.000,156,10995872,14405,0,1685994948,13075.353136989994,74.6452814400036,53547.971888160006
2023-06-05,19:55:50.000,156,10995797,13885,0,1685994949,13075.373345919994,74.63823231000424,53548.020798000005
2023-06-05,19:55:51.000,156,10995782,14285,0,1685994950,13075.380082229989,74.60298666000017,53548.090669200006
2023-06-05,19:55:52.000,156,10995854,14245,0,1685994951,13075.366609609999,74.59593753000081,53548.03477224
2023-06-05,19:55:53.000,156,10995811,14285,0,1685994952,13075.386818539999,74.55364275000466,53548.069707840004
2023-06-05,19:55:54.000,156,10995803,14285,0,1685994953,13075.386818539999,74.51839710000058,53548.11163056001
2023-06-05,19:55:55.000,156,10995910,14365,0,1685994954,13075.46091794999,74.49020058000315,53548.18150176001
2023-06-05,19:55:56.000,156,10995797,14205,0,1685994955,13075.407027469999,74.49020058000315,53548.17451464
2023-06-05,19:55:57.000,156,10995790,14285,0,1685994956,13075.46765426,74.45495492999908,53548.20945024001
2023-06-05,19:55:58.000,156,10995835,14205,0,1685994957,13075.40029115999,74.42675841000164,53548.1256048
2023-06-05,19:55:59.000,156,10995823,14045,0,1685994958,13075.433972709994,74.44790579999972,53548.17451464
2023-06-05,19:56:00.000,156,10995838,14325,0,1685994959,13075.52154473999,74.44085667000036,53548.23041160001
2023-06-05,19:56:01.000,156,10995834,14365,0,1685994960,13075.555226289995,74.41266015000292,53548.29329568
2023-06-05,19:56:02.000,156,10995825,14205,0,1685994961,13075.60238045999,74.3985618900042,53548.25137296001
2023-06-05,19:56:03.000,156,10995817,14325,0,1685994962,13075.66300724999,74.38446362999821,53548.31425704
2023-06-05,19:56:04.000,156,10995862,14165,0,1685994963,13075.615853079995,74.39151276000484,53548.286308560004
2023-06-05,19:56:05.000,156,10995856,14445,0,1685994964,13075.66300724999,74.34216885000205,53548.25137296001
2023-06-05,19:56:06.000,156,10995824,14245,0,1685994965,13075.73037035,74.38446362999821,53548.31425704
2023-06-05,19:56:07.000,156,10995847,14325,0,1685994966,13075.75057928,74.35626711000077,53548.307269920006
2023-06-05,19:56:08.000,156,10995810,14045,0,1685994967,13075.73037035,74.36331624000013,53548.307269920006
2023-06-05,19:56:09.000,156,10995824,14405,0,1685994968,13075.81120607,74.36331624000013,53548.356179760005
2023-06-05,19:56:10.000,156,10995808,14365,0,1685994969,13075.905514409991,74.37036536999949,53548.38412824
2023-06-05,19:56:11.000,156,10995844,14205,0,1685994970,13075.918987029996,74.34921798000141,53548.41906384001
2023-06-05,19:56:12.000,156,10995847,14325,0,1685994971,13075.885305479991,74.35626711000077,53548.43303808
2023-06-05,19:56:13.000,156,10995832,14205,0,1685994972,13075.939195959996,74.30692319999798,53548.453999440004
2023-06-05,19:56:14.000,156,10995856,13845,0,1685994973,13075.918987029996,74.32807059000334,53548.38412824
2023-06-05,19:56:15.000,156,10995856,14525,0,1685994974,13076.006559059992,74.32807059000334,53548.356179760005
2023-06-05,19:56:16.000,156,10995815,14365,0,1685994975,13076.080658469997,74.30692319999798,53548.54483200001
2023-06-05,19:56:17.000,156,10995842,14165,0,1685994976,13076.073922160002,74.34921798000141,53548.48194792
2023-06-05,19:56:18.000,156,10995852,14285,0,1685994977,13076.073922160002,74.31397233000462,53548.49592216001
2023-06-05,19:56:19.000,156,10995886,14165,0,1685994978,13076.080658469997,74.27872668000055,53548.48893504
2023-06-05,19:56:20.000,156,10995876,14205,0,1685994979,13076.114340020002,74.24348103000375,53548.50290928
2023-06-05,19:56:21.000,156,10995789,14445,0,1685994980,13076.154757880002,74.24348103000375,53548.53085776
2023-06-05,19:56:22.000,156,10995866,14325,0,1685994981,13076.134548950002,74.23643190000439,53548.48194792
2023-06-05,19:56:23.000,156,10995851,14085,0,1685994982,13076.148021569992,74.2223336399984,53548.5098964
2023-06-05,19:56:24.000,156,10995830,14205,0,1685994983,13076.195175740002,74.21528450999904,53548.48893504
2023-06-05,19:56:25.000,156,10995792,14165,0,1685994984,13076.296220390002,74.19413712000096,53548.55880624
2023-06-05,19:56:26.000,156,10995862,14325,0,1685994985,13076.289484079993,74.20118625000032,53548.5797676
2023-06-05,19:56:27.000,156,10995776,14325,0,1685994986,13076.296220390002,74.17298973000288,53548.60072896
2023-06-05,19:56:28.000,156,10995805,14005,0,1685994987,13076.249066219993,74.13774407999881,53548.572780480004
2023-06-05,19:56:29.000,156,10995846,14165,0,1685994988,13076.323165629998,74.09544930000266,53548.55880624
2023-06-05,19:56:30.000,156,10995860,14245,0,1685994989,13076.356847179988,74.07430191000458,53548.621690320004
2023-06-05,19:56:31.000,156,10995802,14245,0,1685994990,13076.343374559998,74.0390562600005,53548.6496388
2023-06-05,19:56:32.000,156,10995838,14485,0,1685994991,13076.430946589993,74.04610538999987,53548.71951
2023-06-05,19:56:33.000,156,10995835,14605,0,1685994992,13076.444419209998,73.99676148000435,53548.70553576
2023-06-05,19:56:34.000,156,10995816,14045,0,1685994993,13076.444419209998,73.99676148000435,53548.68457440001
2023-06-05,19:56:35.000,156,10995865,14605,0,1685994994,13076.518518619989,73.98971234999772,53548.761432720006
2023-06-05,19:56:36.000,156,10995812,14325,0,1685994995,13076.525254929998,73.95446670000092,53548.76841984
2023-06-05,19:56:37.000,156,10995835,14445,0,1685994996,13076.558936479989,73.89807365999877,53548.73348424001
2023-06-05,19:56:38.000,156,10995880,14445,0,1685994997,13076.538727549989,73.88397540000005,53548.71951
2023-06-05,19:56:39.000,156,10995806,14285,0,1685994998,13076.599354339989,73.91217192000477,53548.78239408001
2023-06-05,19:56:40.000,156,10995818,14285,0,1685994999,13076.646508509999,73.92627018000348,53548.81732968
2023-06-05,19:56:41.000,156,10995811,14165,0,1685995000,13076.7071353,73.89807365999877,53548.8243168
2023-06-05,19:56:42.000,156,10995843,14285,0,1685995001,13076.774498399995,73.88397540000005,53548.8243168
2023-06-05,19:56:43.000,156,10995855,14285,0,1685995002,13076.78123470999,73.86987714000134,53548.78239408001
2023-06-05,19:56:44.000,156,10995818,14285,0,1685995003,13076.72060791999,73.8769262700007,53548.75444560001
2023-06-05,19:56:45.000,156,10995842,14205,0,1685995004,13076.814916259995,73.86987714000134,53548.71951
2023-06-05,19:56:46.000,156,10995815,14365,0,1685995005,13076.80817995,73.89102452999941,53548.78239408001
2023-06-05,19:56:47.000,156,10995821,14205,0,1685995006,13076.82165256999,73.89807365999877,53548.75444560001
2023-06-05,19:56:48.000,156,10995860,14565,0,1685995007,13076.82838888,73.88397540000005,53548.761432720006
2023-06-05,19:56:49.000,156,10995854,14365,0,1685995008,13076.875543049995,73.89807365999877,53548.740471360004
2023-06-05,19:56:50.000,156,10995815,14285,0,1685995009,13076.915960909995,73.86987714000134,53548.83130392001
2023-06-05,19:56:51.000,156,10995818,14645,0,1685995010,13076.895751979995,73.86987714000134,53548.85226528001
2023-06-05,19:56:52.000,156,10995839,14325,0,1685995011,13076.88901567,73.85577888000262,53548.85226528001
2023-06-05,19:56:53.000,156,10995812,14485,0,1685995012,13076.915960909995,73.86282801000198,53548.87322664
2023-06-05,19:56:54.000,156,10995846,14285,0,1685995013,13076.84859781,73.89807365999877,53548.78239408001
2023-06-05,19:56:55.000,156,10995808,14485,0,1685995014,13076.82165256999,73.85577888000262,53548.761432720006
2023-06-05,19:56:56.000,156,10995815,14285,0,1685995015,13076.86207042999,73.89102452999941,53548.95008496001
2023-06-05,19:56:57.000,156,10995801,14285,0,1685995016,13076.9092246,73.86987714000134,53548.83829104
2023-06-05,19:56:58.000,156,10995806,14285,0,1685995017,13076.88227935999,73.90512278999813,53548.91514936
2023-06-05,19:56:59.000,156,10995839,14245,0,1685995018,13076.82165256999,73.92627018000348,53548.859252400005
2023-06-05,19:57:00.000,156,10995846,14605,0,1685995019,13076.814916259995,73.92627018000348,53548.859252400005
2023-06-05,19:57:01.000,156,10995767,14325,0,1685995020,13076.835125189995,73.92627018000348,53548.908162240004
2023-06-05,19:57:02.000,156,10995816,14285,0,1685995021,13076.794707329995,73.93331931000284,53548.93611072
2023-06-05,19:57:03.000,156,10995836,14285,0,1685995022,13076.74755316,73.9403684400022,53548.908162240004
2023-06-05,19:57:04.000,156,10995813,14445,0,1685995023,13076.72060791999,73.96151583000028,53548.908162240004
2023-06-05,19:57:05.000,156,10995798,14445,0,1685995024,13076.76776209,73.9403684400022,53548.93611072
2023-06-05,19:57:06.000,156,10995828,14285,0,1685995025,13076.7071353,73.91217192000477,53548.95008496001
2023-06-05,19:57:07.000,156,10995872,14285,0,1685995026,13076.673453749994,73.92627018000348,53548.88720088
2023-06-05,19:57:08.000,156,10995837,14045,0,1685995027,13076.592618029994,73.93331931000284,53548.83130392001
2023-06-05,19:57:09.000,156,10995836,14245,0,1685995028,13076.579145409989,73.93331931000284,53548.87322664
2023-06-05,19:57:10.000,156,10995830,14405,0,1685995029,13076.61956326999,73.88397540000005,53548.92213648001
2023-06-05,19:57:11.000,156,10995829,14045,0,1685995030,13076.579145409989,73.93331931000284,53548.95008496001
2023-06-05,19:57:12.000,156,10995795,14165,0,1685995031,13076.498309689989,73.92627018000348,53548.97104632001
2023-06-05,19:57:13.000,156,10995853,14565,0,1685995032,13076.484837069998,73.86987714000134,53548.90117512001
2023-06-05,19:57:14.000,156,10995870,14245,0,1685995033,13076.430946589993,73.8769262700007,53548.87322664
2023-06-05,19:57:15.000,156,10995881,14445,0,1685995034,13076.505045999998,73.8416806200039,53548.91514936
2023-06-05,19:57:16.000,156,10995857,14125,0,1685995035,13076.424210279998,73.86282801000198,53548.9640592
2023-06-05,19:57:17.000,156,10995801,14125,0,1685995036,13076.430946589993,73.84872975000326,53548.92213648001
2023-06-05,19:57:18.000,156,10995802,14125,0,1685995037,13076.410737659993,73.8416806200039,53548.87322664
2023-06-05,19:57:19.000,156,10995836,14365,0,1685995038,13076.377056109988,73.83463149000454,53548.91514936
2023-06-05,19:57:20.000,156,10995854,14125,0,1685995039,13076.451155519993,73.82053322999855,53548.98502056
2023-06-05,19:57:21.000,156,10995820,14565,0,1685995040,13076.491573379993,73.79938584000047,53548.95008496001
2023-06-05,19:57:22.000,156,10995862,14285,0,1685995041,13076.457891829989,73.79938584000047,53548.978033440006
2023-06-05,19:57:23.000,156,10995857,14205,0,1685995042,13076.491573379993,73.77823845000239,53548.93611072
2023-06-05,19:57:24.000,156,10995839,14045,0,1685995043,13076.410737659993,73.75709106000431,53548.93611072
2023-06-05,19:57:25.000,156,10995826,14285,0,1685995044,13076.444419209998,73.75004192999768,53548.93611072
2023-06-05,19:57:26.000,156,10995841,14405,0,1685995045,13076.484837069998,73.73594366999896,53548.957072080004
2023-06-05,19:57:27.000,156,10995868,14165,0,1685995046,13076.505045999998,73.72184541000024,53549.01995616001
2023-06-05,19:57:28.000,156,10995870,14285,0,1685995047,13076.471364449993,73.77118932000303,53548.978033440006
2023-06-05,19:57:29.000,156,10995866,14365,0,1685995048,13076.444419209998,73.78528758000175,53548.957072080004
2023-06-05,19:57:30.000,156,10995836,14205,0,1685995049,13076.491573379993,73.75709106000431,53549.026943280005
2023-06-05,19:57:31.000,156,10995864,14125,0,1685995050,13076.491573379993,73.76414019000367,53549.01296904
2023-06-05,19:57:32.000,156,10995833,14245,0,1685995051,13076.444419209998,73.8275823599979,53548.99899480001
2023-06-05,19:57:33.000,156,10995835,14165,0,1685995052,13076.464628139998,73.83463149000454,53549.0339304
2023-06-05,19:57:34.000,156,10995856,14325,0,1685995053,13076.329901939993,73.73594366999896,53548.92213648001
2023-06-05,19:57:35.000,156,10995827,14405,0,1685995054,13076.383792419998,73.8275823599979,53548.978033440006
2023-06-05,19:57:36.000,156,10995841,14285,0,1685995055,13076.417473969988,73.84872975000326,53549.01995616001
2023-06-05,19:57:37.000,156,10995874,14205,0,1685995056,13076.424210279998,73.85577888000262,53548.99899480001
2023-06-05,19:57:38.000,156,10995848,14285,0,1685995057,13076.377056109988,73.83463149000454,53549.01995616001
2023-06-05,19:57:39.000,156,10995861,14325,0,1685995058,13076.296220390002,73.8769262700007,53548.978033440006
2023-06-05,19:57:40.000,156,10995820,14245,0,1685995059,13076.350110869993,73.88397540000005,53548.9640592
2023-06-05,19:57:41.000,156,10995851,14165,0,1685995060,13076.309693009993,73.92627018000348,53548.92213648001
2023-06-05,19:57:42.000,156,10995833,13965,0,1685995061,13076.323165629998,73.91922105000413,53548.99899480001
2023-06-05,19:57:43.000,156,10995839,14485,0,1685995062,13076.208648359992,73.92627018000348,53548.9640592
2023-06-05,19:57:44.000,156,10995824,14325,0,1685995063,13076.235593600002,73.96856495999964,53549.01995616001
2023-06-05,19:57:45.000,156,10995856,14285,0,1685995064,13076.262538839997,73.9403684400022,53549.026943280005
2023-06-05,19:57:46.000,156,10995858,14565,0,1685995065,13076.222120979997,73.99676148000435,53549.06886600001
2023-06-05,19:57:47.000,156,10995843,14525,0,1685995066,13076.161494189997,73.98971234999772,53549.05489176
2023-06-05,19:57:48.000,156,10995827,14245,0,1685995067,13076.067185849992,74.05315451999923,53549.00598192
2023-06-05,19:57:49.000,156,10995808,14365,0,1685995068,13076.026767989992,73.99676148000435,53549.01995616001
2023-06-05,19:57:50.000,156,10995845,14285,0,1685995069,13075.999822749996,73.99676148000435,53549.00598192
2023-06-05,19:57:51.000,156,10995877,14565,0,1685995070,13075.952668580001,74.00381061000371,53549.01995616001
2023-06-05,19:57:52.000,156,10995843,14485,0,1685995071,13075.939195959996,73.96151583000028,53548.978033440006
2023-06-05,19:57:53.000,156,10995829,14445,0,1685995072,13075.898778099996,73.975614089999,53549.00598192
2023-06-05,19:57:54.000,156,10995829,14445,0,1685995073,13075.797733449996,73.91217192000477,53548.908162240004
2023-06-05,19:57:55.000,156,10995819,14125,0,1685995074,13075.838151309996,73.83463149000454,53548.95008496001
2023-06-05,19:57:56.000,156,10995844,14085,0,1685995075,13075.79099714,73.8416806200039,53548.86623952
2023-06-05,19:57:57.000,156,10995837,14405,0,1685995076,13075.75057928,73.77823845000239,53548.957072080004
2023-06-05,19:57:58.000,156,10995814,14085,0,1685995077,13075.70342510999,73.7288945399996,53548.90117512001
2023-06-05,19:57:59.000,156,10995847,14085,0,1685995078,13075.68995249,73.76414019000367,53548.91514936
2023-06-05,19:58:00.000,156,10995856,14445,0,1685995079,13075.716897729995,73.6936488900028,53548.9640592
2023-06-05,19:58:01.000,156,10995868,14485,0,1685995080,13075.757315589995,73.67955063000409,53548.957072080004
2023-06-05,19:58:02.000,156,10995823,14325,0,1685995081,13075.777524519995,73.67955063000409,53548.957072080004
2023-06-05,19:58:03.000,156,10995853,14285,0,1685995082,13075.79099714,73.67955063000409,53548.92213648001
2023-06-05,19:58:04.000,156,10995842,14285,0,1685995083,13075.757315589995,73.67955063000409,53548.79636832
2023-06-05,19:58:05.000,156,10995776,14045,0,1685995084,13075.777524519995,73.70069802000216,53548.85226528001
2023-06-05,19:58:06.000,156,10995823,14245,0,1685995085,13075.844887619991,73.65840323999873,53548.81732968
2023-06-05,19:58:07.000,156,10995850,14645,0,1685995086,13075.87183286,73.75709106000431,53548.84527816
2023-06-05,19:58:08.000,156,10995826,14245,0,1685995087,13075.87183286,73.81348409999919,53548.76841984
2023-06-05,19:58:09.000,156,10995853,14325,0,1685995088,13075.918987029996,73.82053322999855,53548.76841984
2023-06-05,19:58:10.000,156,10995847,14365,0,1685995089,13076.033504300001,73.83463149000454,53548.76841984
2023-06-05,19:58:11.000,156,10995812,14645,0,1685995090,13076.094131090002,73.85577888000262,53548.761432720006
2023-06-05,19:58:12.000,156,10995826,14205,0,1685995091,13076.168230499992,73.90512278999813,53548.70553576
2023-06-05,19:58:13.000,156,10995839,14205,0,1685995092,13076.154757880002,73.8769262700007,53548.71951
2023-06-05,19:58:14.000,156,10995815,14485,0,1685995093,13076.195175740002,73.91217192000477,53548.71951
2023-06-05,19:58:15.000,156,10995809,14045,0,1685995094,13076.195175740002,73.96856495999964,53548.761432720006
2023-06-05,19:58:16.000,156,10995874,14525,0,1685995095,13076.276011460002,73.96151583000028,53548.8243168
2023-06-05,19:58:17.000,156,10995904,14365,0,1685995096,13076.269275149993,73.96151583000028,53548.88021376001
2023-06-05,19:58:18.000,156,10995856,14485,0,1685995097,13076.228857289992,73.91922105000413,53548.83829104
2023-06-05,19:58:19.000,156,10995808,14445,0,1685995098,13076.141285259997,73.91922105000413,53548.71252288001
2023-06-05,19:58:20.000,156,10995809,14565,0,1685995099,13076.114340020002,73.89102452999941,53548.78239408001
2023-06-05,19:58:21.000,156,10995832,14405,0,1685995100,13076.073922160002,73.83463149000454,53548.691561520005
2023-06-05,19:58:22.000,156,10995850,14285,0,1685995101,13076.040240609997,73.81348409999919,53548.74745848
2023-06-05,19:58:23.000,156,10995812,14405,0,1685995102,13075.959404889996,73.81348409999919,53548.691561520005
2023-06-05,19:58:24.000,156,10995851,14325,0,1685995103,13075.918987029996,73.75004192999768,53548.740471360004
2023-06-05,19:58:25.000,156,10995839,14325,0,1685995104,13075.885305479991,73.75709106000431,53548.8243168
2023-06-05,19:58:26.000,156,10995839,14245,0,1685995105,13075.858360239996,73.7288945399996,53548.79636832
2023-06-05,19:58:27.000,156,10995855,14485,0,1685995106,13075.797733449996,73.70069802000216,53548.77540696
2023-06-05,19:58:28.000,156,10995796,14405,0,1685995107,13075.71016142,73.71479628000088,53548.740471360004
2023-06-05,19:58:29.000,156,10995797,14325,0,1685995108,13075.676479869995,73.75709106000431,53548.69854864
2023-06-05,19:58:30.000,156,10995876,14365,0,1685995109,13075.66974356,73.73594366999896,53548.71951
2023-06-05,19:58:31.000,156,10995829,14125,0,1685995110,13075.64279831999,73.75709106000431,53548.75444560001
2023-06-05,19:58:32.000,156,10995846,14205,0,1685995111,13075.64279831999,73.79233671000111,53548.73348424001
2023-06-05,19:58:33.000,156,10995849,14205,0,1685995112,13075.636062009995,73.8416806200039,53548.67758728
2023-06-05,19:58:34.000,156,10995807,14165,0,1685995113,13075.6293257,73.88397540000005,53548.68457440001
2023-06-05,19:58:35.000,156,10995846,14285,0,1685995114,13075.656270939995,73.88397540000005,53548.71252288001
2023-06-05,19:58:36.000,156,10995833,14165,0,1685995115,13075.70342510999,73.91922105000413,53548.69854864
2023-06-05,19:58:37.000,156,10995833,14525,0,1685995116,13075.797733449996,73.96151583000028,53548.71951
2023-06-05,19:58:38.000,156,10995855,14245,0,1685995117,13075.79099714,73.96151583000028,53548.67758728
2023-06-05,19:58:39.000,156,10995857,14125,0,1685995118,13075.831415,73.975614089999,53548.642651680006
2023-06-05,19:58:40.000,156,10995852,14485,0,1685995119,13075.885305479991,73.94741757000156,53548.67060016
2023-06-05,19:58:41.000,156,10995831,14285,0,1685995120,13075.898778099996,73.98971234999772,53548.60072896
2023-06-05,19:58:42.000,156,10995862,14605,0,1685995121,13075.91225072,73.93331931000284,53548.61470320001
2023-06-05,19:58:43.000,156,10995854,14405,0,1685995122,13075.91225072,73.92627018000348,53548.60771608
2023-06-05,19:58:44.000,156,10995854,14365,0,1685995123,13075.85162393,73.86987714000134,53548.48194792
2023-06-05,19:58:45.000,156,10995809,14165,0,1685995124,13075.878569169996,73.82053322999855,53548.5098964
2023-06-05,19:58:46.000,156,10995849,14445,0,1685995125,13075.932459650001,73.72184541000024,53548.5098964
2023-06-05,19:58:47.000,156,10995812,14205,0,1685995126,13075.905514409991,73.67250150000473,53548.53784488
2023-06-05,19:58:48.000,156,10995848,14245,0,1685995127,13075.918987029996,73.57381367999915,53548.53085776
2023-06-05,19:58:49.000,156,10995845,14405,0,1685995128,13075.87183286,73.49627324999892,53548.5098964
2023-06-05,19:58:50.000,156,10995834,14245,0,1685995129,13075.918987029996,73.4187328199987,53548.523870640005
2023-06-05,19:58:51.000,156,10995812,14245,0,1685995130,13075.865096549991,73.32709412999975,53548.523870640005
2023-06-05,19:58:52.000,156,10995811,14125,0,1685995131,13075.865096549991,73.24955369999952,53548.5098964
2023-06-05,19:58:53.000,156,10995863,14245,0,1685995132,13075.82467868999,73.19316066000465,53548.46098656
2023-06-05,19:58:54.000,156,10995803,14245,0,1685995133,13075.82467868999,73.1367676200025,53548.5098964
2023-06-05,19:58:55.000,156,10995841,14125,0,1685995134,13075.87183286,73.05217806000292,53548.621690320004
2023-06-05,19:58:56.000,156,10995856,14485,0,1685995135,13075.959404889996,73.0239815399982,53548.55880624
2023-06-05,19:58:57.000,156,10995838,14245,0,1685995136,13075.972877510001,72.97463763000269,53548.53784488
2023-06-05,19:58:58.000,156,10995811,14525,0,1685995137,13076.067185849992,72.97463763000269,53548.54483200001
2023-06-05,19:58:59.000,156,10995836,14565,0,1685995138,13076.188439429992,72.91824459000054,53548.621690320004
2023-06-05,19:59:00.000,156,10995863,14405,0,1685995139,13076.249066219993,72.93234284999926,53548.55181912
2023-06-05,19:59:01.000,156,10995821,14245,0,1685995140,13076.336638250003,72.9252937199999,53548.572780480004
2023-06-05,19:59:02.000,156,10995843,14565,0,1685995141,13076.464628139998,72.9252937199999,53548.56579336001
2023-06-05,19:59:03.000,156,10995839,14285,0,1685995142,13076.518518619989,72.93234284999926,53548.48194792
2023-06-05,19:59:04.000,156,10995809,14285,0,1685995143,13076.68019005999,72.96053937000397,53548.51688352001
2023-06-05,19:59:05.000,156,10995866,14245,0,1685995144,13076.855334119995,72.95349024000461,53548.55181912
2023-06-05,19:59:06.000,156,10995857,14325,0,1685995145,13076.90248828999,72.98873589000141,53548.58675472001
2023-06-05,19:59:07.000,156,10995852,14405,0,1685995146,13076.94290614999,73.06627632000163,53548.56579336001
2023-06-05,19:59:08.000,156,10995862,14485,0,1685995147,13076.92943353,73.08037458000035,53548.55181912
2023-06-05,19:59:09.000,156,10995845,14245,0,1685995148,13076.88901567,73.12266936000378,53548.56579336001
2023-06-05,19:59:10.000,156,10995848,14365,0,1685995149,13076.92269721999,73.17906239999866,53548.60072896
2023-06-05,19:59:11.000,156,10995845,13925,0,1685995150,13076.895751979995,73.20725892000337,53548.642651680006
2023-06-05,19:59:12.000,156,10995852,14045,0,1685995151,13076.936169839995,73.27070109000488,53548.63566456001
2023-06-05,19:59:13.000,156,10995871,14245,0,1685995152,13076.835125189995,73.31299587000103,53548.593741840006
2023-06-05,19:59:14.000,156,10995834,14365,0,1685995153,13076.74755316,73.36233978000382,53548.572780480004
2023-06-05,19:59:15.000,156,10995830,14245,0,1685995154,13076.68692637,73.41168368999934,53548.5797676
2023-06-05,19:59:16.000,156,10995830,14045,0,1685995155,13076.599354339989,73.42578194999805,53548.593741840006
2023-06-05,19:59:17.000,156,10995847,14205,0,1685995156,13076.538727549989,73.4821749900002,53548.621690320004
2023-06-05,19:59:18.000,156,10995826,14125,0,1685995157,13076.457891829989,73.48922411999956,53548.523870640005
2023-06-05,19:59:19.000,156,10995818,14125,0,1685995158,13076.356847179988,73.55266629000107,53548.49592216001
2023-06-05,19:59:20.000,156,10995831,14205,0,1685995159,13076.404001349998,73.55266629000107,53548.55181912
2023-06-05,19:59:21.000,156,10995825,14405,0,1685995160,13076.363583489998,73.53856803000235,53548.55181912
2023-06-05,19:59:22.000,156,10995840,14405,0,1685995161,13076.282747769998,73.54561716000171,53548.55880624
2023-06-05,19:59:23.000,156,10995856,14285,0,1685995162,13076.222120979997,73.54561716000171,53548.593741840006
2023-06-05,19:59:24.000,156,10995793,14325,0,1685995163,13076.073922160002,73.55971542000043,53548.46098656
2023-06-05,19:59:25.000,156,10995897,14885,0,1685995164,13076.013295370001,73.55266629000107,53548.453999440004
2023-06-05,19:59:26.000,156,10995841,14245,0,1685995165,13076.040240609997,73.50332237999828,53548.49592216001
2023-06-05,19:59:27.000,156,10995822,14365,0,1685995166,13075.945932269991,73.50332237999828,53548.53085776
2023-06-05,19:59:28.000,156,10995838,14405,0,1685995167,13075.89204179,73.51742064000427,53548.426050960006
2023-06-05,19:59:29.000,156,10995848,14205,0,1685995168,13075.858360239996,73.44692934000341,53548.53085776
2023-06-05,19:59:30.000,156,10995841,14485,0,1685995169,13075.831415,73.45397847000277,53548.54483200001
2023-06-05,19:59:31.000,156,10995865,14165,0,1685995170,13075.777524519995,73.41168368999934,53548.56579336001
2023-06-05,19:59:32.000,156,10995827,14725,0,1685995171,13075.70342510999,73.3834871700019,53548.523870640005
2023-06-05,19:59:33.000,156,10995799,14685,0,1685995172,13075.636062009995,73.34119238999847,53548.453999440004
2023-06-05,19:59:34.000,156,10995842,14565,0,1685995173,13075.595644149995,73.29184848000295,53548.38412824
2023-06-05,19:59:35.000,156,10995862,14125,0,1685995174,13075.60911677,73.19316066000465,53548.356179760005
2023-06-05,19:59:36.000,156,10995868,14405,0,1685995175,13075.696688799995,73.12971849000314,53548.43303808
2023-06-05,19:59:37.000,156,10995841,14165,0,1685995176,13075.696688799995,73.04512893000356,53548.44701232001
2023-06-05,19:59:38.000,156,10995794,14405,0,1685995177,13075.71016142,72.99578502000077,53548.4400252
2023-06-05,19:59:39.000,156,10995837,14245,0,1685995178,13075.70342510999,72.9252937199999,53548.37714112001
2023-06-05,19:59:40.000,156,10995839,14405,0,1685995179,13075.73037035,72.84775328999967,53548.34919264001
2023-06-05,19:59:41.000,156,10995868,14285,0,1685995180,13075.76405189999,72.75611460000073,53548.34220552
2023-06-05,19:59:42.000,156,10995839,14085,0,1685995181,13075.858360239996,72.72791808000329,53548.41906384001
2023-06-05,19:59:43.000,156,10995820,14285,0,1685995182,13075.865096549991,72.6433285200037,53548.34919264001
2023-06-05,19:59:44.000,156,10995816,14245,0,1685995183,13075.898778099996,72.615131999999,53548.32823128001
2023-06-05,19:59:45.000,156,10995884,14485,0,1685995184,13075.952668580001,72.57283722000284,53548.39111536
2023-06-05,19:59:46.000,156,10995833,14125,0,1685995185,13076.073922160002,72.52349331000005,53548.4400252
2023-06-05,19:59:47.000,156,10995828,14045,0,1685995186,13076.134548950002,72.48824766000325,53548.37714112001
2023-06-05,19:59:48.000,156,10995859,14325,0,1685995187,13076.148021569992,72.48824766000325,53548.38412824
2023-06-05,19:59:49.000,156,10995845,14005,0,1685995188,13076.188439429992,72.4671002699979,53548.34919264001
2023-06-05,19:59:50.000,156,10995832,14365,0,1685995189,13076.276011460002,72.4671002699979,53548.41906384001
2023-06-05,19:59:51.000,156,10995860,14205,0,1685995190,13076.343374559998,72.46005113999854,53548.46797368001
2023-06-05,19:59:52.000,156,10995862,14365,0,1685995191,13076.424210279998,72.4811985300039,53548.453999440004
2023-06-05,19:59:53.000,156,10995837,14245,0,1685995192,13076.350110869993,72.4811985300039,53548.46098656
2023-06-05,19:59:54.000,156,10995850,14485,0,1685995193,13076.329901939993,72.51644418000069,53548.426050960006
2023-06-05,19:59:55.000,156,10995868,14685,0,1685995194,13076.457891829989,72.53054243999941,53548.46098656
2023-06-05,19:59:56.000,156,10995834,14445,0,1685995195,13076.498309689989,72.55873896000412,53548.46797368001
2023-06-05,19:59:57.000,156,10995845,14365,0,1685995196,13076.491573379993,72.60808286999963,53548.41207672
2023-06-05,19:59:58.000,156,10995825,14565,0,1685995197,13076.451155519993,72.6433285200037,53548.4400252
2023-06-05,19:59:59.000,156,10995808,14245,0,1685995198,13076.323165629998,72.69267242999922,53548.474960800006
2023-06-05,20:00:00.000,156,10995866,14485,0,1685995199,13076.323165629998,72.75611460000073,53548.55181912
2023-06-05,20:00:01.000,156,10995835,14045,0,1685995200,13076.255802530002,72.76316373000009,53548.61470320001
2023-06-05,20:00:02.000,156,10995867,13925,0,1685995201,13076.148021569992,72.8266059000016,53548.65662592
2023-06-05,20:00:03.000,156,10995826,14165,0,1685995202,13075.986350129991,72.86185154999839,53548.67758728
2023-06-05,20:00:04.000,156,10995818,14245,0,1685995203,13075.797733449996,72.93939197999862,53548.60771608
2023-06-05,20:00:05.000,156,10995885,14165,0,1685995204,13075.696688799995,72.98168676000205,53548.56579336001
2023-06-05,20:00:06.000,156,10995860,14565,0,1685995205,13075.48786319,73.00988327999949,53548.50290928
2023-06-05,20:00:07.000,156,10995877,14365,0,1685995206,13075.427236399999,73.05217806000292,53548.65662592
2023-06-05,20:00:08.000,156,10995881,14405,0,1685995207,13075.279037579989,73.08037458000035,53548.6496388
2023-06-05,20:00:09.000,156,10995832,14405,0,1685995208,13075.083684589998,73.08742370999971,53548.66361304001
2023-06-05,20:00:10.000,156,10995882,14045,0,1685995209,13074.908540529992,73.15086588000122,53548.621690320004
2023-06-05,20:00:11.000,156,10995842,14565,0,1685995210,13074.827704809992,73.12971849000314,53548.65662592
2023-06-05,20:00:12.000,156,10995822,14325,0,1685995211,13074.679505989996,73.16496413999994,53548.70553576
2023-06-05,20:00:13.000,156,10995829,14245,0,1685995212,13074.51109824,73.12266936000378,53548.71252288001
2023-06-05,20:00:14.000,156,10995810,14245,0,1685995213,13074.36289941999,73.12971849000314,53548.58675472001
2023-06-05,20:00:15.000,156,10995821,14245,0,1685995214,13074.275327389994,73.12266936000378,53548.60072896
2023-06-05,20:00:16.000,156,10995825,14445,0,1685995215,13074.34269048999,73.06627632000163,53548.60771608
2023-06-05,20:00:17.000,156,10995842,14445,0,1685995216,13074.34269048999,73.03103067000484,53548.55880624
2023-06-05,20:00:18.000,156,10995848,14205,0,1685995217,13074.30227262999,73.01693240999884,53548.53085776
2023-06-05,20:00:19.000,156,10995860,14605,0,1685995218,13074.315745249995,73.00988327999949,53548.474960800006
2023-06-05,20:00:20.000,156,10995879,14525,0,1685995219,13074.30227262999,72.99578502000077,53548.523870640005
2023-06-05,20:00:21.000,156,10995836,14245,0,1685995220,13074.315745249995,72.93234284999926,53548.48893504
2023-06-05,20:00:22.000,156,10995861,14205,0,1685995221,13074.3494268,72.93234284999926,53548.41906384001
2023-06-05,20:00:23.000,156,10995812,14125,0,1685995222,13074.335954179995,72.83365503000095,53548.39810248001
2023-06-05,20:00:24.000,156,10995796,14085,0,1685995223,13074.41005359,72.84775328999967,53548.3352184
2023-06-05,20:00:25.000,156,10995831,14045,0,1685995224,13074.53130717,72.80545851000352,53548.31425704
2023-06-05,20:00:26.000,156,10995838,14125,0,1685995225,13074.578461339996,72.80545851000352,53548.356179760005
2023-06-05,20:00:27.000,156,10995810,14565,0,1685995226,13074.61214289,72.79840938000416,53548.32823128001
2023-06-05,20:00:28.000,156,10995844,13965,0,1685995227,13074.62561550999,72.85480241999903,53548.20945024001
2023-06-05,20:00:29.000,156,10995851,14365,0,1685995228,13074.63235182,72.85480241999903,53548.21643736
2023-06-05,20:00:30.000,156,10995857,14125,0,1685995229,13074.726660159991,72.84775328999967,53548.23041160001
2023-06-05,20:00:31.000,156,10995817,14165,0,1685995230,13074.780550639996,72.84775328999967,53548.258360080006
2023-06-05,20:00:32.000,156,10995851,14485,0,1685995231,13074.827704809992,72.87594981000439,53548.258360080006
2023-06-05,20:00:33.000,156,10995845,14165,0,1685995232,13074.800759569996,72.84070416000031,53548.21643736
2023-06-05,20:00:34.000,156,10995847,14005,0,1685995233,13074.834441120001,72.84070416000031,53548.237398720004
2023-06-05,20:00:35.000,156,10995884,14205,0,1685995234,13074.874858980002,72.78431111999816,53548.20945024001
2023-06-05,20:00:36.000,156,10995872,14325,0,1685995235,13074.915276840002,72.76316373000009,53548.23041160001
2023-06-05,20:00:37.000,156,10995847,14245,0,1685995236,13074.915276840002,72.70677068999794,53548.2653472
2023-06-05,20:00:38.000,156,10995833,14165,0,1685995237,13074.854650050002,72.65037765000307,53548.17451464
2023-06-05,20:00:39.000,156,10995883,14685,0,1685995238,13074.834441120001,72.55873896000412,53548.34220552
2023-06-05,20:00:40.000,156,10995847,14405,0,1685995239,13074.868122669992,72.4811985300039,53548.32124416
2023-06-05,20:00:41.000,156,10995844,14405,0,1685995240,13074.861386359997,72.43890375000046,53548.370154
2023-06-05,20:00:42.000,156,10995871,14125,0,1685995241,13074.827704809992,72.34726506000152,53548.36316688
2023-06-05,20:00:43.000,156,10995814,14405,0,1685995242,13074.746869089991,72.28382289000001,53548.356179760005
2023-06-05,20:00:44.000,156,10995835,14365,0,1685995243,13074.645824439991,72.28382289000001,53548.286308560004
2023-06-05,20:00:45.000,156,10995836,14525,0,1685995244,13074.60540657999,72.19218420000107,53548.32823128001
2023-06-05,20:00:46.000,156,10995831,14285,0,1685995245,13074.598670269996,72.17103681000299,53548.370154
2023-06-05,20:00:47.000,156,10995849,14165,0,1685995246,13074.578461339996,72.17808594000235,53548.39810248001
2023-06-05,20:00:48.000,156,10995864,14445,0,1685995247,13074.49088931,72.14988942000491,53548.37714112001
2023-06-05,20:00:49.000,156,10995818,14325,0,1685995248,13074.477416689995,72.15693855000427,53548.44701232001
2023-06-05,20:00:50.000,156,10995808,14325,0,1685995249,13074.477416689995,72.19218420000107,53548.48194792
2023-06-05,20:00:51.000,156,10995851,14325,0,1685995250,13074.43026252,72.19218420000107,53548.54483200001
2023-06-05,20:00:52.000,156,10995839,14525,0,1685995251,13074.41005359,72.24152811000386,53548.43303808
2023-06-05,20:00:53.000,156,10995852,14285,0,1685995252,13074.356163109995,72.29087201999937,53548.46098656
2023-06-05,20:00:54.000,156,10995868,14365,0,1685995253,13074.26185476999,72.38955983999767,53548.37714112001
2023-06-05,20:00:55.000,156,10995789,14325,0,1685995254,13074.24164583999,72.4811985300039,53548.38412824
2023-06-05,20:00:56.000,156,10995871,14405,0,1685995255,13074.30900894,72.54464069999813,53548.46797368001
2023-06-05,20:00:57.000,156,10995856,14165,0,1685995256,13074.275327389994,72.58693548000156,53548.5098964
2023-06-05,20:00:58.000,156,10995837,14445,0,1685995257,13074.26859108,72.6785741700005,53548.48194792
2023-06-05,20:00:59.000,156,10995904,14245,0,1685995258,13074.22143690999,72.6785741700005,53548.426050960006
2023-06-05,20:01:00.000,156,10995868,14245,0,1685995259,13074.214700599994,72.73496721000265,53548.453999440004
2023-06-05,20:01:01.000,156,10995881,14285,0,1685995260,13074.22143690999,72.7772619899988,53548.50290928
2023-06-05,20:01:02.000,156,10995831,14405,0,1685995261,13074.24164583999,72.8266059000016,53548.46098656
2023-06-05,20:01:03.000,156,10995894,14125,0,1685995262,13074.248382149999,72.84070416000031,53548.38412824
2023-06-05,20:01:04.000,156,10995822,14165,0,1685995263,13074.32248155999,72.8266059000016,53548.46098656
2023-06-05,20:01:05.000,156,10995836,14405,0,1685995264,13074.42352620999,72.79840938000416,53548.51688352001
2023-06-05,20:01:06.000,156,10995838,14205,0,1685995265,13074.44373513999,72.81955677000224,53548.46797368001
2023-06-05,20:01:07.000,156,10995899,14845,0,1685995266,13074.457207759995,72.71381982000457,53548.50290928
2023-06-05,20:01:08.000,156,10995875,14325,0,1685995267,13074.36289941999,72.66447591000178,53548.32823128001
2023-06-05,20:01:09.000,156,10995874,14405,0,1685995268,13074.356163109995,72.5798863500022,53548.39111536
2023-06-05,20:01:10.000,156,10995833,14565,0,1685995269,13074.36963573,72.55168983000476,53548.426050960006
2023-06-05,20:01:11.000,156,10995834,14645,0,1685995270,13074.38310834999,72.50234592000197,53548.4400252
2023-06-05,20:01:12.000,156,10995835,14245,0,1685995271,13074.36963573,72.44595287999982,53548.50290928
2023-06-05,20:01:13.000,156,10995879,14205,0,1685995272,13074.315745249995,72.39660897000431,53548.405089600004
2023-06-05,20:01:14.000,156,10995859,14285,0,1685995273,13074.335954179995,72.41775636000239,53548.39810248001
2023-06-05,20:01:15.000,156,10995902,14285,0,1685995274,13074.38984466,72.38955983999767,53548.43303808
2023-06-05,20:01:16.000,156,10995888,14485,0,1685995275,13074.376372039995,72.37546157999896,53548.38412824
2023-06-05,20:01:17.000,156,10995898,14445,0,1685995276,13074.43026252,72.3331668000028,53548.39810248001
2023-06-05,20:01:18.000,156,10995841,14525,0,1685995277,13074.47068038,72.37546157999896,53548.32124416
2023-06-05,20:01:19.000,156,10995881,14205,0,1685995278,13074.457207759995,72.40365810000367,53548.31425704
2023-06-05,20:01:20.000,156,10995864,14525,0,1685995279,13074.50436192999,72.42480549000175,53548.370154
2023-06-05,20:01:21.000,156,10995859,14325,0,1685995280,13074.666033369991,72.42480549000175,53548.307269920006
2023-06-05,20:01:22.000,156,10995885,14405,0,1685995281,13074.65256075,72.43890375000046,53548.39111536
2023-06-05,20:01:23.000,156,10995809,14045,0,1685995282,13074.69297861,72.46005113999854,53548.34919264001
2023-06-05,20:01:24.000,156,10995847,14565,0,1685995283,13074.63235182,72.49529679000261,53548.39111536
2023-06-05,20:01:25.000,156,10995849,14485,0,1685995284,13074.760341709996,72.50234592000197,53548.370154
2023-06-05,20:01:26.000,156,10995846,14045,0,1685995285,13074.820968499997,72.50939505000133,53548.39111536
2023-06-05,20:01:27.000,156,10995834,14485,0,1685995286,13074.901804219997,72.53054243999941,53548.34220552
2023-06-05,20:01:28.000,156,10995900,14245,0,1685995287,13074.800759569996,72.52349331000005,53548.307269920006
2023-06-05,20:01:29.000,156,10995849,14485,0,1685995288,13074.901804219997,72.47414940000453,53548.356179760005
2023-06-05,20:01:30.000,156,10995869,14445,0,1685995289,13074.922013149997,72.4811985300039,53548.39111536
2023-06-05,20:01:31.000,156,10995852,14405,0,1685995290,13075.002848869997,72.50939505000133,53548.356179760005
2023-06-05,20:01:32.000,156,10995887,14205,0,1685995291,13074.969167319992,72.4671002699979,53548.36316688
2023-06-05,20:01:33.000,156,10995885,14245,0,1685995292,13075.056739350002,72.50939505000133,53548.39111536
2023-06-05,20:01:34.000,156,10995863,14405,0,1685995293,13075.002848869997,72.52349331000005,53548.2653472
2023-06-05,20:01:35.000,156,10995813,14285,0,1685995294,13075.063475659997,72.52349331000005,53548.32124416
2023-06-05,20:01:36.000,156,10995833,14525,0,1685995295,13075.090420899993,72.51644418000069,53548.453999440004
2023-06-05,20:01:37.000,156,10995868,14125,0,1685995296,13075.124102449998,72.54464069999813,53548.370154
2023-06-05,20:01:38.000,156,10995876,14365,0,1685995297,13075.177992929988,72.53054243999941,53548.37714112001
2023-06-05,20:01:39.000,156,10995883,14205,0,1685995298,13075.204938169998,72.56578809000348,53548.41207672
2023-06-05,20:01:40.000,156,10995824,14365,0,1685995299,13075.157783999988,72.55168983000476,53548.356179760005
2023-06-05,20:01:41.000,156,10995866,14205,0,1685995300,13075.218410789988,72.54464069999813,53548.37714112001
2023-06-05,20:01:42.000,156,10995874,14365,0,1685995301,13075.319455439989,72.53759156999877,53548.44701232001
2023-06-05,20:01:43.000,156,10995879,14725,0,1685995302,13075.346400679999,72.53054243999941,53548.39111536
2023-06-05,20:01:44.000,156,10995869,14405,0,1685995303,13075.413763779994,72.55168983000476,53548.48893504
2023-06-05,20:01:45.000,156,10995845,14365,0,1685995304,13075.48112687999,72.52349331000005,53548.53784488
2023-06-05,20:01:46.000,156,10995863,14525,0,1685995305,13075.52154473999,72.51644418000069,53548.53085776
2023-06-05,20:01:47.000,156,10995874,14085,0,1685995306,13075.50133580999,72.47414940000453,53548.53085776
2023-06-05,20:01:48.000,156,10995840,14085,0,1685995307,13075.44070901999,72.4671002699979,53548.44701232001
2023-06-05,20:01:49.000,156,10995917,14125,0,1685995308,13075.393554849994,72.44595287999982,53548.49592216001
2023-06-05,20:01:50.000,156,10995853,14125,0,1685995309,13075.413763779994,72.41070723000303,53548.54483200001
2023-06-05,20:01:51.000,156,10995855,13845,0,1685995310,13075.353136989994,72.39660897000431,53548.55880624
2023-06-05,20:01:52.000,156,10995857,14405,0,1685995311,13075.319455439989,72.3331668000028,53548.593741840006
2023-06-05,20:01:53.000,156,10995807,14245,0,1685995312,13075.231883409993,72.31906854000408,53548.61470320001
2023-06-05,20:01:54.000,156,10995872,14205,0,1685995313,13075.137575070003,72.3331668000028,53548.55181912
2023-06-05,20:01:55.000,156,10995809,14085,0,1685995314,13075.151047689993,72.28382289000001,53548.621690320004
2023-06-05,20:01:56.000,156,10995847,14205,0,1685995315,13075.097157210002,72.29792114999873,53548.60072896
2023-06-05,20:01:57.000,156,10995847,14445,0,1685995316,13075.050003039993,72.29087201999937,53548.58675472001
2023-06-05,20:01:58.000,156,10995853,14125,0,1685995317,13074.975903630002,72.32611767000344,53548.51688352001
2023-06-05,20:01:59.000,156,10995848,14325,0,1685995318,13074.948958389992,72.3331668000028,53548.5098964
2023-06-05,20:02:00.000,156,10995851,14205,0,1685995319,13074.942222079997,72.3331668000028,53548.56579336001
2023-06-05,20:02:01.000,156,10995843,14605,0,1685995320,13074.982639939997,72.3684124499996,53548.56579336001
2023-06-05,20:02:02.000,156,10995846,14605,0,1685995321,13074.868122669992,72.4318546200011,53548.453999440004
2023-06-05,20:02:03.000,156,10995866,14565,0,1685995322,13074.948958389992,72.45300200999918,53548.572780480004
2023-06-05,20:02:04.000,156,10995890,14605,0,1685995323,13074.895067910002,72.47414940000453,53548.474960800006
2023-06-05,20:02:05.000,156,10995869,14285,0,1685995324,13074.868122669992,72.55873896000412,53548.4400252
2023-06-05,20:02:06.000,156,10995835,14525,0,1685995325,13074.841177429997,72.60808286999963,53548.43303808
2023-06-05,20:02:07.000,156,10995852,14205,0,1685995326,13074.820968499997,72.68562329999986,53548.43303808
2023-06-05,20:02:08.000,156,10995842,14165,0,1685995327,13074.807495879992,72.65742678000242,53548.453999440004
2023-06-05,20:02:09.000,156,10995839,14485,0,1685995328,13074.827704809992,72.73496721000265,53548.36316688
2023-06-05,20:02:10.000,156,10995831,14285,0,1685995329,13074.820968499997,72.76316373000009,53548.4400252
2023-06-05,20:02:11.000,156,10995865,14245,0,1685995330,13074.807495879992,72.75611460000073,53548.37714112001
2023-06-05,20:02:12.000,156,10995840,14405,0,1685995331,13074.861386359997,72.7913602500048,53548.41207672
2023-06-05,20:02:13.000,156,10995857,14285,0,1685995332,13074.901804219997,72.74201634000201,53548.32823128001
2023-06-05,20:02:14.000,156,10995866,14125,0,1685995333,13074.888331599992,72.75611460000073,53548.29329568
2023-06-05,20:02:15.000,156,10995846,14365,0,1685995334,13074.955694700002,72.7913602500048,53548.307269920006
2023-06-05,20:02:16.000,156,10995849,14125,0,1685995335,13075.050003039993,72.85480241999903,53548.307269920006
2023-06-05,20:02:17.000,156,10995841,14445,0,1685995336,13075.036530420002,72.97463763000269,53548.16752752
2023-06-05,20:02:18.000,156,10995807,14125,0,1685995337,13075.245356029998,73.05922719000228,53548.34220552
2023-06-05,20:02:19.000,156,10995850,14405,0,1685995338,13075.238619719988,73.10857109999779,53548.16752752
2023-06-05,20:02:20.000,156,10995840,14405,0,1685995339,13075.326191749999,73.08742370999971,53548.2653472
2023-06-05,20:02:21.000,156,10995861,14245,0,1685995340,13075.312719129994,73.08037458000035,53548.237398720004
2023-06-05,20:02:22.000,156,10995820,14445,0,1685995341,13075.359873299989,73.08037458000035,53548.286308560004
2023-06-05,20:02:23.000,156,10995896,14045,0,1685995342,13075.285773889998,73.10857109999779,53548.2653472
2023-06-05,20:02:24.000,156,10995853,14365,0,1685995343,13075.211674479993,73.1367676200025,53548.23041160001
2023-06-05,20:02:25.000,156,10995864,14365,0,1685995344,13075.184729239998,73.12266936000378,53548.27932144001
2023-06-05,20:02:26.000,156,10995893,14205,0,1685995345,13075.171256619993,73.1367676200025,53548.34919264001
2023-06-05,20:02:27.000,156,10995889,14005,0,1685995346,13075.029794109993,73.12971849000314,53548.356179760005
2023-06-05,20:02:28.000,156,10995869,14485,0,1685995347,13074.928749459992,73.12266936000378,53548.370154
2023-06-05,20:02:29.000,156,10995878,14405,0,1685995348,13074.814232190001,73.1720132699993,53548.37714112001
2023-06-05,20:02:30.000,156,10995837,14165,0,1685995349,13074.753605400001,73.22135718000209,53548.34220552
2023-06-05,20:02:31.000,156,10995836,14165,0,1685995350,13074.645824439991,73.20020979000401,53548.39810248001
2023-06-05,20:02:32.000,156,10995891,14245,0,1685995351,13074.538043479995,73.26365195999824,53548.34220552
2023-06-05,20:02:33.000,156,10995836,14245,0,1685995352,13074.54477978999,73.21430805000273,53548.46098656
2023-06-05,20:02:34.000,156,10995854,14285,0,1685995353,13074.335954179995,73.27070109000488,53548.29329568
2023-06-05,20:02:35.000,156,10995875,14485,0,1685995354,13074.416789899995,73.20020979000401,53548.39111536
2023-06-05,20:02:36.000,156,10995855,14165,0,1685995355,13074.32248155999,73.20725892000337,53548.39111536
2023-06-05,20:02:37.000,156,10995808,14365,0,1685995356,13074.30900894,73.2354554400008,53548.405089600004
2023-06-05,20:02:38.000,156,10995856,14405,0,1685995357,13074.26859108,73.21430805000273,53548.4400252
2023-06-05,20:02:39.000,156,10995904,14325,0,1685995358,13074.26859108,73.20725892000337,53548.43303808
2023-06-05,20:02:40.000,156,10995816,14645,0,1685995359,13074.28880001,73.15791501000058,53548.53085776
2023-06-05,20:02:41.000,156,10995864,14285,0,1685995360,13074.32248155999,73.10152196999843,53548.54483200001
2023-06-05,20:02:42.000,156,10995924,14365,0,1685995361,13074.28880001,73.073325450001,53548.50290928
2023-06-05,20:02:43.000,156,10995871,14325,0,1685995362,13074.248382149999,73.073325450001,53548.49592216001
2023-06-05,20:02:44.000,156,10995875,14405,0,1685995363,13074.234909529994,73.08037458000035,53548.426050960006
2023-06-05,20:02:45.000,156,10995854,14245,0,1685995364,13074.167546429999,73.05922719000228,53548.474960800006
2023-06-05,20:02:46.000,156,10995846,14005,0,1685995365,13074.140601189989,73.00988327999949,53548.50290928
2023-06-05,20:02:47.000,156,10995857,13965,0,1685995366,13073.972193439993,72.96053937000397,53548.426050960006
2023-06-05,20:02:48.000,156,10995832,14245,0,1685995367,13073.965457129998,72.91824459000054,53548.405089600004
2023-06-05,20:02:49.000,156,10995824,14565,0,1685995368,13073.951984509993,72.84070416000031,53548.44701232001
2023-06-05,20:02:50.000,156,10995829,14485,0,1685995369,13073.877885100002,72.76316373000009,53548.474960800006
2023-06-05,20:02:51.000,156,10995857,14365,0,1685995370,13073.850939859993,72.67152504000114,53548.50290928
2023-06-05,20:02:52.000,156,10995875,14285,0,1685995371,13073.743158899997,72.5798863500022,53548.43303808
2023-06-05,20:02:53.000,156,10995815,14245,0,1685995372,13073.669059489992,72.48824766000325,53548.39111536
2023-06-05,20:02:54.000,156,10995849,14445,0,1685995373,13073.574751150001,72.49529679000261,53548.34919264001
2023-06-05,20:02:55.000,156,10995875,14205,0,1685995374,13073.514124360001,72.46005113999854,53548.36316688
2023-06-05,20:02:56.000,156,10995887,14205,0,1685995375,13073.534333290001,72.39660897000431,53548.49592216001
2023-06-05,20:02:57.000,156,10995851,14085,0,1685995376,13073.568014839992,72.34726506000152,53548.453999440004
2023-06-05,20:02:58.000,156,10995873,14205,0,1685995377,13073.561278529996,72.3331668000028,53548.453999440004
2023-06-05,20:02:59.000,156,10995854,14245,0,1685995378,13073.520860669996,72.40365810000367,53548.4400252
2023-06-05,20:03:00.000,156,10995865,14605,0,1685995379,13073.608432699992,72.39660897000431,53548.41207672
2023-06-05,20:03:01.000,156,10995880,14405,0,1685995380,13073.648850559992,72.47414940000453,53548.41906384001
2023-06-05,20:03:02.000,156,10995864,14285,0,1685995381,13073.655586870002,72.54464069999813,53548.4400252
2023-06-05,20:03:03.000,156,10995826,14365,0,1685995382,13073.662323179997,72.63627939000435,53548.43303808
2023-06-05,20:03:04.000,156,10995836,14405,0,1685995383,13073.702741039997,72.65742678000242,53548.41207672
2023-06-05,20:03:05.000,156,10995835,14205,0,1685995384,13073.823994619997,72.68562329999986,53548.453999440004
2023-06-05,20:03:06.000,156,10995863,14405,0,1685995385,13073.864412479998,72.69972155999858,53548.50290928
2023-06-05,20:03:07.000,156,10995889,14285,0,1685995386,13073.877885100002,72.69972155999858,53548.46098656
2023-06-05,20:03:08.000,156,10995880,14245,0,1685995387,13073.864412479998,72.74201634000201,53548.4400252
2023-06-05,20:03:09.000,156,10995876,14325,0,1685995388,13073.844203549997,72.76316373000009,53548.370154
2023-06-05,20:03:10.000,156,10995848,14205,0,1685995389,13073.857676170002,72.72086895000393,53548.3352184
2023-06-05,20:03:11.000,156,10995873,14365,0,1685995390,13073.925039269998,72.68562329999986,53548.453999440004
2023-06-05,20:03:12.000,156,10995822,14325,0,1685995391,13073.925039269998,72.65037765000307,53548.46797368001
2023-06-05,20:03:13.000,156,10995897,14485,0,1685995392,13073.918302960003,72.67152504000114,53548.44701232001
2023-06-05,20:03:14.000,156,10995864,14205,0,1685995393,13073.911566649993,72.6433285200037,53548.37714112001
2023-06-05,20:03:15.000,156,10995845,13805,0,1685995394,13073.925039269998,72.56578809000348,53548.39810248001
2023-06-05,20:03:16.000,156,10995866,14245,0,1685995395,13073.877885100002,72.57283722000284,53548.426050960006
2023-06-05,20:03:17.000,156,10995854,14365,0,1685995396,13073.850939859993,72.57283722000284,53548.46098656
2023-06-05,20:03:18.000,156,10995887,14325,0,1685995397,13073.763367829997,72.54464069999813,53548.34919264001
2023-06-05,20:03:19.000,156,10995869,14565,0,1685995398,13073.716213660002,72.50234592000197,53548.39111536
2023-06-05,20:03:20.000,156,10995838,14205,0,1685995399,13073.696004730002,72.48824766000325,53548.48194792
2023-06-05,20:03:21.000,156,10995863,14365,0,1685995400,13073.662323179997,72.50939505000133,53548.46098656
2023-06-05,20:03:22.000,156,10995842,14245,0,1685995401,13073.655586870002,72.4811985300039,53548.48893504
2023-06-05,20:03:23.000,156,10995869,14485,0,1685995402,13073.615169010001,72.48824766000325,53548.48194792
2023-06-05,20:03:24.000,156,10995882,14405,0,1685995403,13073.541069599996,72.52349331000005,53548.37714112001
2023-06-05,20:03:25.000,156,10995849,14565,0,1685995404,13073.534333290001,72.52349331000005,53548.4400252
2023-06-05,20:03:26.000,156,10995861,14445,0,1685995405,13073.601696389997,72.52349331000005,53548.44701232001
2023-06-05,20:03:27.000,156,10995904,14405,0,1685995406,13073.608432699992,72.50939505000133,53548.46797368001
2023-06-05,20:03:28.000,156,10995860,14405,0,1685995407,13073.642114249997,72.54464069999813,53548.4400252
2023-06-05,20:03:29.000,156,10995875,14285,0,1685995408,13073.736422590002,72.53759156999877,53548.46797368001
2023-06-05,20:03:30.000,156,10995842,14485,0,1685995409,13073.817258310002,72.50939505000133,53548.48194792
2023-06-05,20:03:31.000,156,10995847,14205,0,1685995410,13073.884621409998,72.49529679000261,53548.5797676
2023-06-05,20:03:32.000,156,10995861,14445,0,1685995411,13073.945248199998,72.50234592000197,53548.51688352001
2023-06-05,20:03:33.000,156,10995887,14565,0,1685995412,13073.951984509993,72.4811985300039,53548.48893504
2023-06-05,20:03:34.000,156,10995873,14285,0,1685995413,13073.999138679988,72.4671002699979,53548.49592216001
2023-06-05,20:03:35.000,156,10995852,14445,0,1685995414,13074.066501779998,72.46005113999854,53548.53784488
2023-06-05,20:03:36.000,156,10995848,14485,0,1685995415,13074.059765469989,72.45300200999918,53548.48893504
2023-06-05,20:03:37.000,156,10995854,14405,0,1685995416,13074.093447019994,72.38251070999831,53548.53085776
2023-06-05,20:03:38.000,156,10995887,14325,0,1685995417,13074.039556539989,72.3684124499996,53548.46797368001
2023-06-05,20:03:39.000,156,10995827,14245,0,1685995418,13074.066501779998,72.32611767000344,53548.523870640005
2023-06-05,20:03:40.000,156,10995854,14285,0,1685995419,13074.100183329989,72.30497027999809,53548.55880624
2023-06-05,20:03:41.000,156,10995866,14765,0,1685995420,13074.093447019994,72.31906854000408,53548.53784488
2023-06-05,20:03:42.000,156,10995863,14205,0,1685995421,13074.113655949994,72.24857724000321,53548.46098656
2023-06-05,20:03:43.000,156,10995854,14205,0,1685995422,13074.093447019994,72.2203807199985,53548.48194792
2023-06-05,20:03:44.000,156,10995862,14605,0,1685995423,13074.187755359999,72.28382289000001,53548.48194792
2023-06-05,20:03:45.000,156,10995869,14405,0,1685995424,13074.28206369999,72.25562637000257,53548.58675472001
2023-06-05,20:03:46.000,156,10995821,14245,0,1685995425,13074.295536319994,72.26267550000193,53548.54483200001
2023-06-05,20:03:47.000,156,10995809,14325,0,1685995426,13074.376372039995,72.2344789800045,53548.572780480004
2023-06-05,20:03:48.000,156,10995900,14485,0,1685995427,13074.356163109995,72.26267550000193,53548.474960800006
2023-06-05,20:03:49.000,156,10995877,14725,0,1685995428,13074.49088931,72.24857724000321,53548.5098964
2023-06-05,20:03:50.000,156,10995774,14205,0,1685995429,13074.60540657999,72.2344789800045,53548.523870640005
2023-06-05,20:03:51.000,156,10995865,14205,0,1685995430,13074.686242299991,72.2344789800045,53548.621690320004
2023-06-05,20:03:52.000,156,10995854,14205,0,1685995431,13074.807495879992,72.27677376000065,53548.56579336001
2023-06-05,20:03:53.000,156,10995880,14485,0,1685995432,13074.942222079997,72.28382289000001,53548.65662592
2023-06-05,20:03:54.000,156,10995877,14285,0,1685995433,13074.989376249992,72.27677376000065,53548.56579336001
2023-06-05,20:03:55.000,156,10995837,14525,0,1685995434,13075.063475659997,72.25562637000257,53548.67060016
2023-06-05,20:03:56.000,156,10995839,14645,0,1685995435,13075.110629829993,72.25562637000257,53548.65662592
2023-06-05,20:03:57.000,156,10995860,14365,0,1685995436,13075.157783999988,72.2203807199985,53548.60771608
2023-06-05,20:03:58.000,156,10995850,14565,0,1685995437,13075.164520309998,72.24152811000386,53548.62867744
2023-06-05,20:03:59.000,156,10995855,14485,0,1685995438,13075.144311379998,72.22742984999786,53548.621690320004
2023-06-05,20:04:00.000,156,10995825,14205,0,1685995439,13075.211674479993,72.21333158999914,53548.71252288001
2023-06-05,20:04:01.000,156,10995858,14365,0,1685995440,13075.191465549993,72.17103681000299,53548.71951
2023-06-05,20:04:02.000,156,10995834,14045,0,1685995441,13075.157783999988,72.17103681000299,53548.80335544001
2023-06-05,20:04:03.000,156,10995878,14245,0,1685995442,13075.137575070003,72.14284028999828,53548.8243168
2023-06-05,20:04:04.000,156,10995842,14205,0,1685995443,13075.029794109993,72.17103681000299,53548.72649712
2023-06-05,20:04:05.000,156,10995865,14045,0,1685995444,13075.023057799997,72.14988942000491,53548.72649712
2023-06-05,20:04:06.000,156,10995875,14125,0,1685995445,13075.056739350002,72.17103681000299,53548.789381200004
2023-06-05,20:04:07.000,156,10995877,14485,0,1685995446,13075.070211969993,72.20628245999978,53548.810342560006
2023-06-05,20:04:08.000,156,10995909,14325,0,1685995447,13075.063475659997,72.25562637000257,53548.75444560001
2023-06-05,20:04:09.000,156,10995858,14125,0,1685995448,13075.043266729997,72.2344789800045,53548.72649712
2023-06-05,20:04:10.000,156,10995842,14005,0,1685995449,13075.151047689993,72.25562637000257,53548.80335544001
2023-06-05,20:04:11.000,156,10995866,14165,0,1685995450,13075.117366140003,72.25562637000257,53548.789381200004
2023-06-05,20:04:12.000,156,10995850,14165,0,1685995451,13075.144311379998,72.35431419000088,53548.78239408001
2023-06-05,20:04:13.000,156,10995877,14365,0,1685995452,13075.184729239998,72.34726506000152,53548.69854864
2023-06-05,20:04:14.000,156,10995832,14045,0,1685995453,13075.238619719988,72.38955983999767,53548.67060016
2023-06-05,20:04:15.000,156,10995878,14805,0,1685995454,13075.305982819998,72.39660897000431,53548.76841984
2023-06-05,20:04:16.000,156,10995860,14405,0,1685995455,13075.346400679999,72.4318546200011,53548.75444560001
2023-06-05,20:04:17.000,156,10995863,14445,0,1685995456,13075.353136989994,72.44595287999982,53548.68457440001
2023-06-05,20:04:18.000,156,10995845,14245,0,1685995457,13075.380082229989,72.4318546200011,53548.61470320001
2023-06-05,20:04:19.000,156,10995875,14245,0,1685995458,13075.447445329999,72.45300200999918,53548.71951
2023-06-05,20:04:20.000,156,10995851,14165,0,1685995459,13075.48786319,72.49529679000261,53548.75444560001
2023-06-05,20:04:21.000,156,10995849,14245,0,1685995460,13075.50807212,72.50234592000197,53548.71252288001
2023-06-05,20:04:22.000,156,10995867,14445,0,1685995461,13075.54848998,72.49529679000261,53548.76841984
2023-06-05,20:04:23.000,156,10995872,14285,0,1685995462,13075.58217152999,72.49529679000261,53548.69854864
2023-06-05,20:04:24.000,156,10995778,14445,0,1685995463,13075.6293257,72.49529679000261,53548.71951
2023-06-05,20:04:25.000,156,10995869,14445,0,1685995464,13075.737106659995,72.4318546200011,53548.87322664
2023-06-05,20:04:26.000,156,10995794,14245,0,1685995465,13075.72363403999,72.47414940000453,53548.86623952
2023-06-05,20:04:27.000,156,10995868,14605,0,1685995466,13075.75057928,72.4318546200011,53548.83130392001
2023-06-05,20:04:28.000,156,10995841,14605,0,1685995467,13075.76405189999,72.39660897000431,53548.76841984
2023-06-05,20:04:29.000,156,10995853,14325,0,1685995468,13075.797733449996,72.35431419000088,53548.81732968
2023-06-05,20:04:30.000,156,10995884,14365,0,1685995469,13075.78426082999,72.30497027999809,53548.85226528001
2023-06-05,20:04:31.000,156,10995835,14245,0,1685995470,13075.73037035,72.30497027999809,53548.70553576
2023-06-05,20:04:32.000,156,10995864,14245,0,1685995471,13075.79099714,72.30497027999809,53548.90117512001
2023-06-05,20:04:33.000,156,10995841,14245,0,1685995472,13075.82467868999,72.28382289000001,53548.87322664
2023-06-05,20:04:34.000,156,10995842,14565,0,1685995473,13075.777524519995,72.25562637000257,53548.85226528001
2023-06-05,20:04:35.000,156,10995854,14405,0,1685995474,13075.81120607,72.2203807199985,53548.95008496001
2023-06-05,20:04:36.000,156,10995820,14365,0,1685995475,13075.757315589995,72.25562637000257,53548.85226528001
2023-06-05,20:04:37.000,156,10995858,14205,0,1685995476,13075.74384296999,72.28382289000001,53548.83829104
2023-06-05,20:04:38.000,156,10995845,14565,0,1685995477,13075.71016142,72.29792114999873,53548.79636832
2023-06-05,20:04:39.000,156,10995866,14165,0,1685995478,13075.71016142,72.28382289000001,53548.8243168
2023-06-05,20:04:40.000,156,10995861,14685,0,1685995479,13075.76405189999,72.29087201999937,53548.86623952
2023-06-05,20:04:41.000,156,10995879,14485,0,1685995480,13075.80446975999,72.29087201999937,53548.87322664
2023-06-05,20:04:42.000,156,10995820,14325,0,1685995481,13075.79099714,72.31906854000408,53548.88021376001
2023-06-05,20:04:43.000,156,10995925,14605,0,1685995482,13075.757315589995,72.32611767000344,53548.81732968
2023-06-05,20:04:44.000,156,10995861,14405,0,1685995483,13075.75057928,72.31906854000408,53548.85226528001
2023-06-05,20:04:45.000,156,10995877,14165,0,1685995484,13075.797733449996,72.31906854000408,53548.91514936
2023-06-05,20:04:46.000,156,10995843,14245,0,1685995485,13075.74384296999,72.34021593000216,53548.90117512001
2023-06-05,20:04:47.000,156,10995860,14365,0,1685995486,13075.74384296999,72.29792114999873,53548.98502056
2023-06-05,20:04:48.000,156,10995835,14125,0,1685995487,13075.72363403999,72.26267550000193,53548.9640592
2023-06-05,20:04:49.000,156,10995817,14285,0,1685995488,13075.716897729995,72.19923333000042,53548.91514936
2023-06-05,20:04:50.000,156,10995833,14525,0,1685995489,13075.656270939995,72.15693855000427,53548.90117512001
2023-06-05,20:04:51.000,156,10995891,14485,0,1685995490,13075.676479869995,72.09349638000276,53548.97104632001
2023-06-05,20:04:52.000,156,10995865,14045,0,1685995491,13075.58890784,72.0864472500034,53548.94309784
2023-06-05,20:04:53.000,156,10995796,14365,0,1685995492,13075.52154473999,72.04415246999997,53548.83829104
2023-06-05,20:04:54.000,156,10995839,14405,0,1685995493,13075.454181639994,72.05120159999933,53548.95008496001
2023-06-05,20:04:55.000,156,10995830,14205,0,1685995494,13075.474390569994,72.03710334000061,53548.98502056
2023-06-05,20:04:56.000,156,10995858,14445,0,1685995495,13075.44070901999,72.00890682000318,53548.98502056
2023-06-05,20:04:57.000,156,10995870,14285,0,1685995496,13075.42050008999,72.00890682000318,53548.929123600006
2023-06-05,20:04:58.000,156,10995835,14205,0,1685995497,13075.353136989994,72.03005421000125,53548.93611072
2023-06-05,20:04:59.000,156,10995820,14565,0,1685995498,13075.292510199994,72.01595595000254,53548.859252400005
2023-06-05,20:05:00.000,156,10995890,14485,0,1685995499,13075.272301269993,72.00890682000318,53548.86623952
2023-06-05,20:05:01.000,156,10995863,14285,0,1685995500,13075.339664369989,72.03005421000125,53548.90117512001
2023-06-05,20:05:02.000,156,10995868,14205,0,1685995501,13075.332928059994,72.07939812000404,53548.83829104
2023-06-05,20:05:03.000,156,10995893,14245,0,1685995502,13075.292510199994,72.06529985999805,53548.72649712
2023-06-05,20:05:04.000,156,10995837,14245,0,1685995503,13075.299246509989,72.10759464000148,53548.72649712
2023-06-05,20:05:05.000,156,10995851,14645,0,1685995504,13075.353136989994,72.09349638000276,53548.810342560006
2023-06-05,20:05:06.000,156,10995884,14365,0,1685995505,13075.319455439989,72.10054551000212,53548.79636832
2023-06-05,20:05:07.000,156,10995842,14285,0,1685995506,13075.319455439989,72.07234899000468,53548.80335544001
2023-06-05,20:05:08.000,156,10995868,14085,0,1685995507,13075.191465549993,72.0864472500034,53548.73348424001
2023-06-05,20:05:09.000,156,10995846,14565,0,1685995508,13075.191465549993,72.0230050800019,53548.789381200004
2023-06-05,20:05:10.000,156,10995870,14325,0,1685995509,13075.177992929988,72.06529985999805,53548.74745848
2023-06-05,20:05:11.000,156,10995842,14205,0,1685995510,13075.164520309998,72.00890682000318,53548.78239408001
2023-06-05,20:05:12.000,156,10995863,14405,0,1685995511,13075.083684589998,72.03710334000061,53548.761432720006
2023-06-05,20:05:13.000,156,10995848,14285,0,1685995512,13075.056739350002,71.93841552000231,53548.76841984
2023-06-05,20:05:14.000,156,10995834,14365,0,1685995513,13074.928749459992,71.91021900000487,53548.71951
2023-06-05,20:05:15.000,156,10995884,14085,0,1685995514,13074.908540529992,71.81858030999865,53548.74745848
2023-06-05,20:05:16.000,156,10995872,14245,0,1685995515,13074.794023260001,71.75513814000442,53548.77540696
2023-06-05,20:05:17.000,156,10995809,14325,0,1685995516,13074.773814330001,71.73399074999907,53548.72649712
2023-06-05,20:05:18.000,156,10995848,14605,0,1685995517,13074.645824439991,71.67759771000419,53548.62867744
2023-06-05,20:05:19.000,156,10995855,14245,0,1685995518,13074.578461339996,71.65645031999884,53548.67758728
2023-06-05,20:05:20.000,156,10995825,14125,0,1685995519,13074.59193396,71.63530293000076,53548.80335544001
2023-06-05,20:05:21.000,156,10995826,13965,0,1685995520,13074.52457085999,71.58595901999797,53548.71951
2023-06-05,20:05:22.000,156,10995828,14205,0,1685995521,13074.50436192999,71.55776250000054,53548.74745848
2023-06-05,20:05:23.000,156,10995860,14205,0,1685995522,13074.44373513999,71.55071337000118,53548.69854864
2023-06-05,20:05:24.000,156,10995827,14205,0,1685995523,13074.477416689995,71.49432032999903,53548.70553576
2023-06-05,20:05:25.000,156,10995832,14365,0,1685995524,13074.54477978999,71.50841858999775,53548.71252288001
2023-06-05,20:05:26.000,156,10995786,14045,0,1685995525,13074.538043479995,71.49432032999903,53548.62867744
2023-06-05,20:05:27.000,156,10995869,14405,0,1685995526,13074.54477978999,71.46612381000159,53548.61470320001
2023-06-05,20:05:28.000,156,10995844,14085,0,1685995527,13074.666033369991,71.44497642000351,53548.65662592
2023-06-05,20:05:29.000,156,10995836,14405,0,1685995528,13074.60540657999,71.38858338000136,53548.68457440001
2023-06-05,20:05:30.000,156,10995868,14285,0,1685995529,13074.65256075,71.36038686000393,53548.67758728
2023-06-05,20:05:31.000,156,10995851,13885,0,1685995530,13074.61214289,71.31104295000114,53548.56579336001
2023-06-05,20:05:32.000,156,10995812,14285,0,1685995531,13074.63235182,71.34628859999793,53548.6496388
2023-06-05,20:05:33.000,156,10995845,14205,0,1685995532,13074.666033369991,71.30399382000178,53548.60072896
2023-06-05,20:05:34.000,156,10995835,14245,0,1685995533,13074.58519764999,71.29694469000242,53548.60771608
2023-06-05,20:05:35.000,156,10995849,14365,0,1685995534,13074.58519764999,71.27579730000434,53548.62867744
2023-06-05,20:05:36.000,156,10995887,14565,0,1685995535,13074.558252409995,71.28989556000306,53548.65662592
2023-06-05,20:05:37.000,156,10995799,14165,0,1685995536,13074.598670269996,71.2828464300037,53548.68457440001
2023-06-05,20:05:38.000,156,10995830,14045,0,1685995537,13074.59193396,71.33923946999857,53548.691561520005
2023-06-05,20:05:39.000,156,10995821,14325,0,1685995538,13074.57172503,71.36743599000329,53548.642651680006
2023-06-05,20:05:40.000,156,10995844,14325,0,1685995539,13074.59193396,71.36038686000393,53548.691561520005
2023-06-05,20:05:41.000,156,10995872,14205,0,1685995540,13074.56498871999,71.42382902999816,53548.70553576
2023-06-05,20:05:42.000,156,10995844,14485,0,1685995541,13074.58519764999,71.38858338000136,53548.71951
2023-06-05,20:05:43.000,156,10995838,14205,0,1685995542,13074.52457085999,71.39563251000072,53548.66361304001
2023-06-05,20:05:44.000,156,10995860,14525,0,1685995543,13074.538043479995,71.43792729000415,53548.66361304001
2023-06-05,20:05:45.000,156,10995815,14085,0,1685995544,13074.59193396,71.38858338000136,53548.73348424001
2023-06-05,20:05:46.000,156,10995860,14245,0,1685995545,13074.59193396,71.40268164000008,53548.810342560006
2023-06-05,20:05:47.000,156,10995866,14325,0,1685995546,13074.57172503,71.38858338000136,53548.69854864
2023-06-05,20:05:48.000,156,10995896,14285,0,1685995547,13074.53130717,71.36038686000393,53548.71951
2023-06-05,20:05:49.000,156,10995868,14365,0,1685995548,13074.50436192999,71.33219033999922,53548.71252288001
2023-06-05,20:05:50.000,156,10995798,14485,0,1685995549,13074.517834549995,71.26169903999835,53548.71951
2023-06-05,20:05:51.000,156,10995823,13965,0,1685995550,13074.50436192999,71.24055165000027,53548.71951
2023-06-05,20:05:52.000,156,10995844,14485,0,1685995551,13074.517834549995,71.24055165000027,53548.70553576
2023-06-05,20:05:53.000,156,10995858,14165,0,1685995552,13074.42352620999,71.19825687000412,53548.6496388
2023-06-05,20:05:54.000,156,10995835,14285,0,1685995553,13074.43026252,71.17710947999876,53548.6496388
2023-06-05,20:05:55.000,156,10995851,14485,0,1685995554,13074.45047145,71.12776557000325,53548.691561520005
2023-06-05,20:05:56.000,156,10995828,14405,0,1685995555,13074.47068038,71.1066181799979,53548.67758728
2023-06-05,20:05:57.000,156,10995827,14325,0,1685995556,13074.45047145,71.06432340000174,53548.62867744
2023-06-05,20:05:58.000,156,10995853,14285,0,1685995557,13074.34269048999,71.0713725300011,53548.61470320001
2023-06-05,20:05:59.000,156,10995867,14245,0,1685995558,13074.36289941999,71.02907774999767,53548.60771608
2023-06-05,20:06:00.000,156,10995881,14085,0,1685995559,13074.40331727999,71.02907774999767,53548.691561520005
2023-06-05,20:06:01.000,156,10995817,14325,0,1685995560,13074.34269048999,70.87399689000449,53548.74745848
2023-06-05,20:06:02.000,156,10995841,14325,0,1685995561,13074.38984466,70.96563558000344,53548.74745848
2023-06-05,20:06:03.000,156,10995922,14325,0,1685995562,13074.34269048999,70.95153732000472,53548.73348424001
2023-06-05,20:06:04.000,156,10995839,14285,0,1685995563,13074.356163109995,71.00088123000023,53548.691561520005
2023-06-05,20:06:05.000,156,10995872,14565,0,1685995564,13074.376372039995,70.97973384000215,53548.75444560001
2023-06-05,20:06:06.000,156,10995834,14165,0,1685995565,13074.38310834999,70.96563558000344,53548.73348424001
2023-06-05,20:06:07.000,156,10995816,14405,0,1685995566,13074.34269048999,70.93038992999936,53548.6496388
2023-06-05,20:06:08.000,156,10995859,14245,0,1685995567,13074.3494268,70.93038992999936,53548.70553576
2023-06-05,20:06:09.000,156,10995832,14405,0,1685995568,13074.45047145,70.93038992999936,53548.72649712
2023-06-05,20:06:10.000,156,10995878,14205,0,1685995569,13074.41005359,70.90924254000129,53548.65662592
2023-06-05,20:06:11.000,156,10995852,14045,0,1685995570,13074.38310834999,70.91629167000065,53548.67060016
2023-06-05,20:06:12.000,156,10995864,14285,0,1685995571,13074.32921787,70.90924254000129,53548.72649712
2023-06-05,20:06:13.000,156,10995841,14125,0,1685995572,13074.28206369999,70.91629167000065,53548.65662592
2023-06-05,20:06:14.000,156,10995824,14165,0,1685995573,13074.248382149999,70.9233408,53548.6496388
2023-06-05,20:06:15.000,156,10995842,14085,0,1685995574,13074.26859108,70.9233408,53548.72649712
2023-06-05,20:06:16.000,156,10995814,14365,0,1685995575,13074.26185476999,70.90924254000129,53548.761432720006
2023-06-05,20:06:17.000,156,10995858,14005,0,1685995576,13074.26185476999,70.95153732000472,53548.77540696
2023-06-05,20:06:18.000,156,10995834,14325,0,1685995577,13074.22143690999,70.88809515000321,53548.71252288001
2023-06-05,20:06:19.000,156,10995814,14045,0,1685995578,13074.28880001,70.94448818999808,53548.740471360004
2023-06-05,20:06:20.000,156,10995822,14205,0,1685995579,13074.26185476999,70.93038992999936,53548.75444560001
2023-06-05,20:06:21.000,156,10995807,14165,0,1685995580,13074.22143690999,71.00088123000023,53548.69854864
2023-06-05,20:06:22.000,156,10995838,14205,0,1685995581,13074.30227262999,70.96563558000344,53548.78239408001
2023-06-05,20:06:23.000,156,10995847,14085,0,1685995582,13074.214700599994,71.04317601000366,53548.77540696
2023-06-05,20:06:24.000,156,10995826,14205,0,1685995583,13074.295536319994,71.01497948999895,53548.810342560006
2023-06-05,20:06:25.000,156,10995826,14245,0,1685995584,13074.28206369999,70.97973384000215,53548.8243168
2023-06-05,20:06:26.000,156,10995800,14045,0,1685995585,13074.255118459994,70.9726847100028,53548.83130392001
2023-06-05,20:06:27.000,156,10995839,13725,0,1685995586,13074.140601189989,70.9726847100028,53548.78239408001
2023-06-05,20:06:28.000,156,10995857,14445,0,1685995587,13074.147337499999,70.95153732000472,53548.80335544001
2023-06-05,20:06:29.000,156,10995828,14085,0,1685995588,13074.106919639999,70.99383210000087,53548.859252400005
2023-06-05,20:06:30.000,156,10995862,14445,0,1685995589,13074.113655949994,70.96563558000344,53548.83130392001
2023-06-05,20:06:31.000,156,10995824,14285,0,1685995590,13074.032820229993,71.01497948999895,53548.789381200004
2023-06-05,20:06:32.000,156,10995871,14205,0,1685995591,13074.079974399989,70.94448818999808,53548.83130392001
2023-06-05,20:06:33.000,156,10995840,14125,0,1685995592,13074.046292849998,70.95153732000472,53548.810342560006
2023-06-05,20:06:34.000,156,10995831,14245,0,1685995593,13074.005874989998,70.95858645000408,53548.810342560006
2023-06-05,20:06:35.000,156,10995831,14245,0,1685995594,13073.999138679988,71.00793035999959,53548.84527816
2023-06-05,20:06:36.000,156,10995807,14085,0,1685995595,13073.931775579993,70.94448818999808,53548.77540696
2023-06-05,20:06:37.000,156,10995794,14125,0,1685995596,13073.877885100002,70.96563558000344,53548.761432720006
2023-06-05,20:06:38.000,156,10995826,14405,0,1685995597,13073.830730929993,70.9726847100028,53548.67758728
2023-06-05,20:06:39.000,156,10995808,14165,0,1685995598,13073.756631520002,71.00088123000023,53548.691561520005
2023-06-05,20:06:40.000,156,10995870,14045,0,1685995599,13073.844203549997,70.96563558000344,53548.77540696
2023-06-05,20:06:41.000,156,10995836,14325,0,1685995600,13073.763367829997,70.96563558000344,53548.789381200004
2023-06-05,20:06:42.000,156,10995855,14245,0,1685995601,13073.749895209992,71.02202861999831,53548.79636832
2023-06-05,20:06:43.000,156,10995870,14285,0,1685995602,13073.722949969997,71.0361268800043,53548.79636832
2023-06-05,20:06:44.000,156,10995780,14165,0,1685995603,13073.689268419992,71.0713725300011,53548.70553576
2023-06-05,20:06:45.000,156,10995823,14125,0,1685995604,13073.648850559992,71.07842166000046,53548.761432720006
2023-06-05,20:06:46.000,156,10995824,14045,0,1685995605,13073.696004730002,71.07842166000046,53548.77540696
2023-06-05,20:06:47.000,156,10995880,14405,0,1685995606,13073.675795800002,71.12071644000389,53548.74745848
2023-06-05,20:06:48.000,156,10995814,14325,0,1685995607,13073.689268419992,71.15596209000068,53548.65662592
2023-06-05,20:06:49.000,156,10995776,14205,0,1685995608,13073.770104139992,71.1700603499994,53548.71951
2023-06-05,20:06:50.000,156,10995821,14325,0,1685995609,13073.823994619997,71.15596209000068,53548.71951
2023-06-05,20:06:51.000,156,10995767,14365,0,1685995610,13073.823994619997,71.24055165000027,53548.75444560001
2023-06-05,20:06:52.000,156,10995887,14285,0,1685995611,13073.850939859993,71.24055165000027,53548.740471360004
2023-06-05,20:06:53.000,156,10995823,14285,0,1685995612,13073.844203549997,71.24760077999963,53548.73348424001
2023-06-05,20:06:54.000,156,10995814,14405,0,1685995613,13073.716213660002,71.17710947999876,53548.63566456001
2023-06-05,20:06:55.000,156,10995820,14525,0,1685995614,13073.520860669996,70.95153732000472,53548.60072896
2023-06-05,20:06:56.000,156,10995869,14325,0,1685995615,13073.574751150001,70.65547386000253,53548.63566456001
2023-06-05,20:06:57.000,156,10995860,14365,0,1685995616,13073.594960080001,70.42990170000121,53548.62867744
2023-06-05,20:06:58.000,156,10995876,14605,0,1685995617,13073.588223769992,70.45104908999929,53548.60072896
2023-06-05,20:06:59.000,156,10995815,14605,0,1685995618,13073.507388049991,70.42285257000185,53548.54483200001
2023-06-05,20:07:00.000,156,10995872,14565,0,1685995619,13073.527596979991,70.38760691999778,53548.53784488
2023-06-05,20:07:01.000,156,10995869,14485,0,1685995620,13073.534333290001,70.40875431000313,53548.62867744
2023-06-05,20:07:02.000,156,10995855,14205,0,1685995621,13073.4737065,70.38055778999842,53548.621690320004
2023-06-05,20:07:03.000,156,10995853,14245,0,1685995622,13073.419816019996,70.41580344000249,53548.60072896
2023-06-05,20:07:04.000,156,10995867,14485,0,1685995623,13073.39287078,70.42285257000185,53548.572780480004
2023-06-05,20:07:05.000,156,10995848,14285,0,1685995624,13073.36592553999,70.42285257000185,53548.642651680006
2023-06-05,20:07:06.000,156,10995824,14365,0,1685995625,13073.359189229996,70.40170518000377,53548.58675472001
2023-06-05,20:07:07.000,156,10995836,14565,0,1685995626,13073.26488088999,70.40875431000313,53548.63566456001
2023-06-05,20:07:08.000,156,10995781,14365,0,1685995627,13073.237935649995,70.38760691999778,53548.593741840006
2023-06-05,20:07:09.000,156,10995763,14205,0,1685995628,13073.10994576,70.39465605000441,53548.48194792
2023-06-05,20:07:10.000,156,10995782,14525,0,1685995629,13073.08300051999,70.32416475000355,53548.523870640005
2023-06-05,20:07:11.000,156,10995870,14525,0,1685995630,13073.04258265999,70.34531214000162,53548.60771608
2023-06-05,20:07:12.000,156,10995823,14125,0,1685995631,13073.0695279,70.31711562000419,53548.60072896
2023-06-05,20:07:13.000,156,10995816,14485,0,1685995632,13072.975219559994,70.35236127000098,53548.5797676
2023-06-05,20:07:14.000,156,10995830,14525,0,1685995633,13072.867438599998,70.24662432000332,53548.55880624
2023-06-05,20:07:15.000,156,10995811,14565,0,1685995634,13072.853965979994,70.24662432000332,53548.642651680006
2023-06-05,20:07:16.000,156,10995847,14485,0,1685995635,13072.786602879998,70.27482084000076,53548.6496388
2023-06-05,20:07:17.000,156,10995851,14245,0,1685995636,13072.705767159998,70.25367345000268,53548.66361304001
2023-06-05,20:07:18.000,156,10995853,14445,0,1685995637,13072.658612990002,70.28891909999948,53548.58675472001
2023-06-05,20:07:19.000,156,10995834,14365,0,1685995638,13072.544095719997,70.28891909999948,53548.523870640005
2023-06-05,20:07:20.000,156,10995852,14565,0,1685995639,13072.564304649997,70.3664595299997,53548.55880624
2023-06-05,20:07:21.000,156,10995815,14365,0,1685995640,13072.557568340002,70.39465605000441,53548.642651680006
2023-06-05,20:07:22.000,156,10995785,14445,0,1685995641,13072.510414169992,70.42285257000185,53548.6496388
2023-06-05,20:07:23.000,156,10995817,14285,0,1685995642,13072.476732620002,70.45809821999865,53548.621690320004
2023-06-05,20:07:24.000,156,10995831,14165,0,1685995643,13072.389160589992,70.50744213000144,53548.49592216001
2023-06-05,20:07:25.000,156,10995762,14565,0,1685995644,13072.342006419996,70.58498256000166,53548.51688352001
2023-06-05,20:07:26.000,156,10995840,14285,0,1685995645,13072.355479040001,70.59908082000038,53548.5098964
2023-06-05,20:07:27.000,156,10995863,14125,0,1685995646,13072.301588559996,70.68367037999997,53548.572780480004
2023-06-05,20:07:28.000,156,10995808,14365,0,1685995647,13072.207280219991,70.71891603000404,53548.53784488
2023-06-05,20:07:29.000,156,10995840,14125,0,1685995648,13072.261170699996,70.80350559000362,53548.53784488
2023-06-05,20:07:30.000,156,10995874,14645,0,1685995649,13072.27464332,70.86694775999786,53548.61470320001
2023-06-05,20:07:31.000,156,10995823,14405,0,1685995650,13072.21401653,70.91629167000065,53548.5797676
2023-06-05,20:07:32.000,156,10995824,14205,0,1685995651,13072.23422546,70.95858645000408,53548.48893504
2023-06-05,20:07:33.000,156,10995847,14605,0,1685995652,13072.16686235999,71.04317601000366,53548.39111536
2023-06-05,20:07:34.000,156,10995838,14325,0,1685995653,13072.17359867,71.01497948999895,53548.426050960006
2023-06-05,20:07:35.000,156,10995829,14045,0,1685995654,13072.160126049996,71.06432340000174,53548.48194792
2023-06-05,20:07:36.000,156,10995832,14045,0,1685995655,13072.200543909996,71.08547078999982,53548.46797368001
2023-06-05,20:07:37.000,156,10995803,14205,0,1685995656,13072.12644449999,71.09251991999918,53548.54483200001
2023-06-05,20:07:38.000,156,10995791,14245,0,1685995657,13072.160126049996,71.08547078999982,53548.55181912
2023-06-05,20:07:39.000,156,10995820,14045,0,1685995658,13072.139917119996,71.08547078999982,53548.56579336001
2023-06-05,20:07:40.000,156,10995867,14165,0,1685995659,13072.08602663999,71.0361268800043,53548.46797368001
2023-06-05,20:07:41.000,156,10995823,14125,0,1685995660,13072.05234509,71.04317601000366,53548.43303808
2023-06-05,20:07:42.000,156,10995821,14325,0,1685995661,13072.07255402,71.05022514000302,53548.50290928
2023-06-05,20:07:43.000,156,10995830,14325,0,1685995662,13072.01192723,71.05022514000302,53548.426050960006
2023-06-05,20:07:44.000,156,10995853,14205,0,1685995663,13071.98498198999,71.02202861999831,53548.44701232001
2023-06-05,20:07:45.000,156,10995821,14205,0,1685995664,13072.02539984999,71.02202861999831,53548.48893504
2023-06-05,20:07:46.000,156,10995886,14205,0,1685995665,13072.06581770999,71.04317601000366,53548.43303808
2023-06-05,20:07:47.000,156,10995788,14045,0,1685995666,13071.998454609995,71.00793035999959,53548.48893504
2023-06-05,20:07:48.000,156,10995790,14565,0,1685995667,13072.00519091999,71.00088123000023,53548.38412824
2023-06-05,20:07:49.000,156,10995837,14125,0,1685995668,13071.937827819995,71.01497948999895,53548.4400252
2023-06-05,20:07:50.000,156,10995810,14485,0,1685995669,13071.93109151,71.02202861999831,53548.34919264001
2023-06-05,20:07:51.000,156,10995787,14125,0,1685995670,13071.87046472,71.05727427000238,53548.32823128001
2023-06-05,20:07:52.000,156,10995806,14285,0,1685995671,13071.93109151,71.0713725300011,53548.370154
2023-06-05,20:07:53.000,156,10995824,14285,0,1685995672,13071.877201029994,71.1066181799979,53548.38412824
2023-06-05,20:07:54.000,156,10995812,14125,0,1685995673,13071.856992099994,71.12071644000389,53548.356179760005
2023-06-05,20:07:55.000,156,10995842,14325,0,1685995674,13071.82331054999,71.14891296000133,53548.46797368001
2023-06-05,20:07:56.000,156,10995804,14045,0,1685995675,13071.84351947999,71.21235513000283,53548.37714112001
2023-06-05,20:07:57.000,156,10995803,14165,0,1685995676,13071.796365309994,71.21235513000283,53548.426050960006
2023-06-05,20:07:58.000,156,10995824,14085,0,1685995677,13071.742474829989,71.29694469000242,53548.286308560004
2023-06-05,20:07:59.000,156,10995830,14325,0,1685995678,13071.769420069999,71.39563251000072,53548.3352184
2023-06-05,20:08:00.000,156,10995791,14565,0,1685995679,13071.836783169994,71.45202555000287,53548.39111536
2023-06-05,20:08:01.000,156,10995834,14285,0,1685995680,13071.83004686,71.4308781600048,53548.405089600004
2023-06-05,20:08:02.000,156,10995804,14205,0,1685995681,13071.897409959995,71.4167798999988,53548.453999440004
2023-06-05,20:08:03.000,156,10995824,13805,0,1685995682,13071.856992099994,71.3180920800005,53548.43303808
2023-06-05,20:08:04.000,156,10995760,14405,0,1685995683,13071.749211139999,71.21235513000283,53548.39111536
2023-06-05,20:08:05.000,156,10995862,14245,0,1685995684,13071.654902799994,71.11366731000453,53548.41906384001
2023-06-05,20:08:06.000,156,10995813,14245,0,1685995685,13071.668375419998,71.0713725300011,53548.46797368001
2023-06-05,20:08:07.000,156,10995835,14165,0,1685995686,13071.654902799994,71.08547078999982,53548.5098964
2023-06-05,20:08:08.000,156,10995833,14325,0,1685995687,13071.614484939993,71.08547078999982,53548.46098656
2023-06-05,20:08:09.000,156,10995837,14405,0,1685995688,13071.574067079993,71.0361268800043,53548.50290928
2023-06-05,20:08:10.000,156,10995832,14205,0,1685995689,13071.587539699998,70.95858645000408,53548.56579336001
2023-06-05,20:08:11.000,156,10995835,14365,0,1685995690,13071.473022429993,70.87399689000449,53548.60072896
2023-06-05,20:08:12.000,156,10995882,14325,0,1685995691,13071.405659329997,70.83170211000106,53548.53085776
2023-06-05,20:08:13.000,156,10995807,14205,0,1685995692,13071.331559919992,70.84580036999978,53548.5098964
2023-06-05,20:08:14.000,156,10995783,14445,0,1685995693,13071.331559919992,70.85284949999914,53548.46797368001
2023-06-05,20:08:15.000,156,10995824,14565,0,1685995694,13071.304614679997,70.81055472000298,53548.5098964
2023-06-05,20:08:16.000,156,10995821,14405,0,1685995695,13071.264196819997,70.78235819999827,53548.572780480004
2023-06-05,20:08:17.000,156,10995880,14325,0,1685995696,13071.217042650002,70.79645646000426,53548.53085776
2023-06-05,20:08:18.000,156,10995849,14325,0,1685995697,13071.223778959997,70.8246529800017,53548.56579336001
2023-06-05,20:08:19.000,156,10995825,14205,0,1685995698,13071.176624790001,70.84580036999978,53548.56579336001
2023-06-05,20:08:20.000,156,10995824,14205,0,1685995699,13071.142943239996,70.84580036999978,53548.53085776
2023-06-05,20:08:21.000,156,10995835,14125,0,1685995700,13071.115998000001,70.90219341000193,53548.43303808
2023-06-05,20:08:22.000,156,10995811,14405,0,1685995701,13071.163152169996,70.88104602000385,53548.523870640005
2023-06-05,20:08:23.000,156,10995814,14205,0,1685995702,13071.156415860001,70.90219341000193,53548.405089600004
2023-06-05,20:08:24.000,156,10995845,14325,0,1685995703,13071.122734309996,70.96563558000344,53548.37714112001
2023-06-05,20:08:25.000,156,10995802,14725,0,1685995704,13071.304614679997,71.04317601000366,53548.523870640005
2023-06-05,20:08:26.000,156,10995792,14205,0,1685995705,13071.358505160002,71.05022514000302,53548.5098964
2023-06-05,20:08:27.000,156,10995878,14205,0,1685995706,13071.432604569993,71.09956904999854,53548.48194792
2023-06-05,20:08:28.000,156,10995809,14405,0,1685995707,13071.432604569993,71.14891296000133,53548.426050960006
2023-06-05,20:08:29.000,156,10995856,14205,0,1685995708,13071.493231359993,71.17710947999876,53548.44701232001
2023-06-05,20:08:30.000,156,10995832,14405,0,1685995709,13071.634693869993,71.19825687000412,53548.46797368001
2023-06-05,20:08:31.000,156,10995857,14405,0,1685995710,13071.641430179989,71.26169903999835,53548.49592216001
2023-06-05,20:08:32.000,156,10995823,14325,0,1685995711,13071.749211139999,71.30399382000178,53548.55181912
2023-06-05,20:08:33.000,156,10995864,14325,0,1685995712,13071.789628999999,71.29694469000242,53548.53784488
2023-06-05,20:08:34.000,156,10995801,14245,0,1685995713,13071.796365309994,71.32514120999986,53548.53784488
2023-06-05,20:08:35.000,156,10995813,14365,0,1685995714,13071.84351947999,71.29694469000242,53548.55880624
2023-06-05,20:08:36.000,156,10995832,14405,0,1685995715,13071.85025579,71.36743599000329,53548.56579336001
2023-06-05,20:08:37.000,156,10995866,14445,0,1685995716,13071.82331054999,71.33219033999922,53548.523870640005
2023-06-05,20:08:38.000,156,10995820,14565,0,1685995717,13071.84351947999,71.36038686000393,53548.523870640005
2023-06-05,20:08:39.000,156,10995866,14245,0,1685995718,13071.796365309994,71.36743599000329,53548.5098964
2023-06-05,20:08:40.000,156,10995840,14285,0,1685995719,13071.877201029994,71.40973076999944,53548.572780480004
2023-06-05,20:08:41.000,156,10995858,13885,0,1685995720,13071.917618889995,71.40973076999944,53548.642651680006
2023-06-05,20:08:42.000,156,10995851,14125,0,1685995721,13071.877201029994,71.4167798999988,53548.60072896
2023-06-05,20:08:43.000,156,10995838,14205,0,1685995722,13071.88393733999,71.42382902999816,53548.572780480004
2023-06-05,20:08:44.000,156,10995825,14405,0,1685995723,13071.84351947999,71.48022207000031,53548.53784488
2023-06-05,20:08:45.000,156,10995842,14565,0,1685995724,13071.85025579,71.47317294000095,53548.56579336001
2023-06-05,20:08:46.000,156,10995833,14045,0,1685995725,13071.89067365,71.45907468000223,53548.55181912
2023-06-05,20:08:47.000,156,10995825,14285,0,1685995726,13071.85025579,71.46612381000159,53548.56579336001
2023-06-05,20:08:48.000,156,10995841,14245,0,1685995727,13071.96477305999,71.4167798999988,53548.61470320001
2023-06-05,20:08:49.000,156,10995836,14205,0,1685995728,13071.978245679995,71.43792729000415,53548.66361304001
2023-06-05,20:08:50.000,156,10995838,14405,0,1685995729,13072.03213616,71.45202555000287,53548.6496388
2023-06-05,20:08:51.000,156,10995849,14045,0,1685995730,13071.96477305999,71.37448512000265,53548.58675472001
2023-06-05,20:08:52.000,156,10995852,14485,0,1685995731,13072.00519091999,71.33923946999857,53548.6496388
2023-06-05,20:08:53.000,156,10995844,14205,0,1685995732,13072.018663539995,71.3180920800005,53548.61470320001
2023-06-05,20:08:54.000,156,10995842,14445,0,1685995733,13072.038872469995,71.2687481699977,53548.621690320004
2023-06-05,20:08:55.000,156,10995846,14245,0,1685995734,13072.11297188,71.19120774000476,53548.66361304001
2023-06-05,20:08:56.000,156,10995854,14325,0,1685995735,13072.17359867,71.14891296000133,53548.66361304001
2023-06-05,20:08:57.000,156,10995844,14565,0,1685995736,13072.119708189995,71.05727427000238,53548.67758728
2023-06-05,20:08:58.000,156,10995866,14165,0,1685995737,13072.05234509,71.04317601000366,53548.60072896
2023-06-05,20:08:59.000,156,10995849,14325,0,1685995738,13072.10623556999,70.93038992999936,53548.73348424001
2023-06-05,20:09:00.000,156,10995809,14165,0,1685995739,13072.099499259995,70.93743905999872,53548.70553576
2023-06-05,20:09:01.000,156,10995862,14165,0,1685995740,13072.01192723,70.90924254000129,53548.621690320004
2023-06-05,20:09:02.000,156,10995868,14485,0,1685995741,13072.05234509,70.90219341000193,53548.65662592
2023-06-05,20:09:03.000,156,10995848,14565,0,1685995742,13071.96477305999,70.85284949999914,53548.642651680006
2023-06-05,20:09:04.000,156,10995821,14605,0,1685995743,13071.998454609995,70.90219341000193,53548.66361304001
2023-06-05,20:09:05.000,156,10995843,14205,0,1685995744,13072.099499259995,70.90219341000193,53548.761432720006
2023-06-05,20:09:06.000,156,10995856,14365,0,1685995745,13072.14665342999,70.98678297000151,53548.73348424001
2023-06-05,20:09:07.000,156,10995868,14405,0,1685995746,13072.15338974,71.05022514000302,53548.72649712
2023-06-05,20:09:08.000,156,10995831,14285,0,1685995747,13072.17359867,71.14891296000133,53548.71951
2023-06-05,20:09:09.000,156,10995860,14085,0,1685995748,13072.227489149991,71.21235513000283,53548.70553576
2023-06-05,20:09:10.000,156,10995851,14325,0,1685995749,13072.335270110001,71.3180920800005,53548.67060016
2023-06-05,20:09:11.000,156,10995834,14285,0,1685995750,13072.436314760002,71.42382902999816,53548.6496388
2023-06-05,20:09:12.000,156,10995852,14205,0,1685995751,13072.591249889992,71.53661511000246,53548.74745848
2023-06-05,20:09:13.000,156,10995830,14205,0,1685995752,13072.719239779988,71.60710641000333,53548.71252288001
2023-06-05,20:09:14.000,156,10995842,14125,0,1685995753,13072.806811809998,71.70579423000163,53548.691561520005
2023-06-05,20:09:15.000,156,10995852,14205,0,1685995754,13072.934801699994,71.68464684000355,53548.73348424001
2023-06-05,20:09:16.000,156,10995844,14565,0,1685995755,13073.12341837999,71.79743292000057,53548.71252288001
2023-06-05,20:09:17.000,156,10995843,14605,0,1685995756,13073.29182613,71.839727700004,53548.74745848
2023-06-05,20:09:18.000,156,10995855,14205,0,1685995757,13073.359189229996,71.91021900000487,53548.67758728
2023-06-05,20:09:19.000,156,10995819,14405,0,1685995758,13073.480442809996,71.89612073999888,53548.80335544001
2023-06-05,20:09:20.000,156,10995862,14325,0,1685995759,13073.568014839992,71.88907160999952,53548.79636832
2023-06-05,20:09:21.000,156,10995847,14205,0,1685995760,13073.621905319997,71.86087509000208,53548.79636832
2023-06-05,20:09:22.000,156,10995854,14165,0,1685995761,13073.682532109997,71.79038379000121,53548.810342560006
2023-06-05,20:09:23.000,156,10995829,14045,0,1685995762,13073.709477349992,71.70579423000163,53548.8243168
2023-06-05,20:09:24.000,156,10995802,14445,0,1685995763,13073.675795800002,71.62120467000204,53548.80335544001
2023-06-05,20:09:25.000,156,10995837,14405,0,1685995764,13073.662323179997,71.52251685000374,53548.789381200004
2023-06-05,20:09:26.000,156,10995834,14045,0,1685995765,13073.669059489992,71.42382902999816,53548.80335544001
2023-06-05,20:09:27.000,156,10995857,14045,0,1685995766,13073.669059489992,71.25464990999899,53548.91514936
2023-06-05,20:09:28.000,156,10995849,14365,0,1685995767,13073.669059489992,71.14891296000133,53548.929123600006
2023-06-05,20:09:29.000,156,10995866,14205,0,1685995768,13073.655586870002,71.09251991999918,53548.908162240004
2023-06-05,20:09:30.000,156,10995852,14125,0,1685995769,13073.709477349992,71.05022514000302,53548.88720088
2023-06-05,20:09:31.000,156,10995853,14525,0,1685995770,13073.675795800002,70.88809515000321,53548.90117512001
2023-06-05,20:09:32.000,156,10995828,14205,0,1685995771,13073.662323179997,70.83170211000106,53548.91514936
2023-06-05,20:09:33.000,156,10995848,14365,0,1685995772,13073.635377940001,70.76825993999955,53548.810342560006
2023-06-05,20:09:34.000,156,10995881,14285,0,1685995773,13073.642114249997,70.73301429000276,53548.86623952
2023-06-05,20:09:35.000,156,10995856,14605,0,1685995774,13073.709477349992,70.67662125000061,53548.88720088
2023-06-05,20:09:36.000,156,10995818,14365,0,1685995775,13073.803785689997,70.66252299000189,53548.929123600006
2023-06-05,20:09:37.000,156,10995807,14125,0,1685995776,13073.790313069992,70.68367037999997,53548.91514936
2023-06-05,20:09:38.000,156,10995803,14445,0,1685995777,13073.837467240002,70.74711255000148,53548.97104632001
2023-06-05,20:09:39.000,156,10995855,14205,0,1685995778,13073.911566649993,70.76825993999955,53548.99899480001
2023-06-05,20:09:40.000,156,10995846,14245,0,1685995779,13073.904830339998,70.81760385000234,53548.978033440006
2023-06-05,20:09:41.000,156,10995873,14405,0,1685995780,13073.972193439993,70.90219341000193,53548.99200768
2023-06-05,20:09:42.000,156,10995877,14325,0,1685995781,13073.992402369993,70.99383210000087,53549.01995616001
2023-06-05,20:09:43.000,156,10995838,14245,0,1685995782,13074.032820229993,71.06432340000174,53549.00598192
2023-06-05,20:09:44.000,156,10995821,14085,0,1685995783,13074.106919639999,71.2194042600022,53549.0339304
2023-06-05,20:09:45.000,156,10995883,14165,0,1685995784,13074.22143690999,71.25464990999899,53549.08982736001
2023-06-05,20:09:46.000,156,10995839,14045,0,1685995785,13074.28880001,71.40973076999944,53549.1038016
2023-06-05,20:09:47.000,156,10995845,14205,0,1685995786,13074.36289941999,71.50841858999775,53549.08982736001
2023-06-05,20:09:48.000,156,10995879,14245,0,1685995787,13074.376372039995,71.55776250000054,53549.06187888
2023-06-05,20:09:49.000,156,10995885,14285,0,1685995788,13074.48415299999,71.65645031999884,53549.11078872
2023-06-05,20:09:50.000,156,10995890,14405,0,1685995789,13074.58519764999,71.74103987999843,53549.2086084
2023-06-05,20:09:51.000,156,10995855,14125,0,1685995790,13074.63235182,71.78333466000186,53549.292453840004
2023-06-05,20:09:52.000,156,10995873,14205,0,1685995791,13074.740132779996,71.82562943999801,53549.25751824001
2023-06-05,20:09:53.000,156,10995808,14045,0,1685995792,13074.773814330001,71.82562943999801,53549.2784796
2023-06-05,20:09:54.000,156,10995860,14365,0,1685995793,13074.706451229991,71.81153117999929,53549.2086084
2023-06-05,20:09:55.000,156,10995860,14445,0,1685995794,13074.746869089991,71.7269416199997,53549.27149248
2023-06-05,20:09:56.000,156,10995839,14245,0,1685995795,13074.666033369991,71.67054858000483,53549.243544000004
2023-06-05,20:09:57.000,156,10995862,14125,0,1685995796,13074.59193396,71.57186075999925,53549.22956976
2023-06-05,20:09:58.000,156,10995878,14285,0,1685995797,13074.43026252,71.51546772000438,53549.15271144
2023-06-05,20:09:59.000,156,10995851,14485,0,1685995798,13074.26859108,71.40268164000008,53549.15969856
2023-06-05,20:10:00.000,156,10995832,14365,0,1685995799,13074.18101904999,71.2687481699977,53549.243544000004
2023-06-05,20:10:01.000,156,10995886,14205,0,1685995800,13074.120392259989,71.1066181799979,53549.34136368
2023-06-05,20:10:02.000,156,10995839,13925,0,1685995801,13073.951984509993,70.99383210000087,53549.34136368
2023-06-05,20:10:03.000,156,10995798,14165,0,1685995802,13073.797049380002,70.8598986299985,53549.32738944
2023-06-05,20:10:04.000,156,10995852,14165,0,1685995803,13073.520860669996,70.77530906999891,53549.21559552001
2023-06-05,20:10:05.000,156,10995891,14605,0,1685995804,13073.38613446999,70.67662125000061,53549.2784796
2023-06-05,20:10:06.000,156,10995908,14165,0,1685995805,13073.26488088999,70.59908082000038,53549.25751824001
2023-06-05,20:10:07.000,156,10995867,14205,0,1685995806,13073.136890999995,70.56383517000359,53549.22258264
2023-06-05,20:10:08.000,156,10995808,14205,0,1685995807,13072.941538009989,70.53563864999887,53549.22258264
2023-06-05,20:10:09.000,156,10995869,14325,0,1685995808,13072.874174909994,70.52858951999951,53549.16668568001
2023-06-05,20:10:10.000,156,10995884,14285,0,1685995809,13072.813548119993,70.57088430000294,53549.21559552001
2023-06-05,20:10:11.000,156,10995899,14245,0,1685995810,13072.786602879998,70.54268777999823,53549.20162128
2023-06-05,20:10:12.000,156,10995870,14165,0,1685995811,13072.752921329993,70.57088430000294,53549.145724320006
2023-06-05,20:10:13.000,156,10995865,14245,0,1685995812,13072.766393949998,70.63432647000445,53549.11777584001
2023-06-05,20:10:14.000,156,10995857,13885,0,1685995813,13072.732712399993,70.7259651600034,53549.00598192
2023-06-05,20:10:15.000,156,10995830,14045,0,1685995814,13072.800075499988,70.75416168000083,53549.026943280005
2023-06-05,20:10:16.000,156,10995879,14205,0,1685995815,13072.833757049993,70.83875124000042,53549.096814480006
2023-06-05,20:10:17.000,156,10995835,14405,0,1685995816,13072.806811809998,70.87399689000449,53549.01995616001
2023-06-05,20:10:18.000,156,10995841,14085,0,1685995817,13072.806811809998,70.90924254000129,53548.98502056
2023-06-05,20:10:19.000,156,10995870,14365,0,1685995818,13072.860702289989,70.93038992999936,53548.95008496001
2023-06-05,20:10:20.000,156,10995813,14605,0,1685995819,13072.806811809998,70.96563558000344,53548.95008496001
2023-06-05,20:10:21.000,156,10995865,14245,0,1685995820,13072.820284429989,70.98678297000151,53548.9640592
2023-06-05,20:10:22.000,156,10995841,14205,0,1685995821,13072.786602879998,70.98678297000151,53548.95008496001
2023-06-05,20:10:23.000,156,10995844,14405,0,1685995822,13072.685558229998,70.95153732000472,53548.894188
2023-06-05,20:10:24.000,156,10995865,14405,0,1685995823,13072.672085609993,70.89514428000257,53548.90117512001
2023-06-05,20:10:25.000,156,10995897,14365,0,1685995824,13072.645140369998,70.83875124000042,53548.88021376001
2023-06-05,20:10:26.000,156,10995861,14205,0,1685995825,13072.544095719997,70.78235819999827,53548.90117512001
2023-06-05,20:10:27.000,156,10995892,14485,0,1685995826,13072.416105830001,70.68367037999997,53548.84527816
2023-06-05,20:10:28.000,156,10995850,14325,0,1685995827,13072.23422546,70.62727733999782,53548.75444560001
2023-06-05,20:10:29.000,156,10995844,14405,0,1685995828,13072.07255402,70.52858951999951,53548.789381200004
2023-06-05,20:10:30.000,156,10995899,14285,0,1685995829,13071.937827819995,70.43695083000057,53548.810342560006
2023-06-05,20:10:31.000,156,10995866,14365,0,1685995830,13071.769420069999,70.3664595299997,53548.908162240004
2023-06-05,20:10:32.000,156,10995822,14245,0,1685995831,13071.607748629998,70.28186997000012,53548.90117512001
2023-06-05,20:10:33.000,156,10995832,14245,0,1685995832,13071.446077189998,70.2325260600046,53548.85226528001
2023-06-05,20:10:34.000,156,10995845,14245,0,1685995833,13071.237251580002,70.25367345000268,53548.789381200004
2023-06-05,20:10:35.000,156,10995887,14125,0,1685995834,13071.223778959997,70.18318215000181,53548.88720088
2023-06-05,20:10:36.000,156,10995854,14445,0,1685995835,13071.109261689991,70.19728041000053,53548.85226528001
2023-06-05,20:10:37.000,156,10995835,14525,0,1685995836,13071.041898589996,70.14088736999838,53548.810342560006
2023-06-05,20:10:38.000,156,10995864,14365,0,1685995837,13070.961062869996,70.18318215000181,53548.68457440001
2023-06-05,20:10:39.000,156,10995893,14245,0,1685995838,13070.90717238999,70.22547692999797,53548.70553576
2023-06-05,20:10:40.000,156,10995887,14365,0,1685995839,13070.94759024999,70.2325260600046,53548.70553576
2023-06-05,20:10:41.000,156,10995842,14325,0,1685995840,13071.008217039991,70.2677717100014,53548.71951
2023-06-05,20:10:42.000,156,10995860,14165,0,1685995841,13070.96779917999,70.3312138800029,53548.72649712
2023-06-05,20:10:43.000,156,10995813,14485,0,1685995842,13071.021689659996,70.38055778999842,53548.593741840006
2023-06-05,20:10:44.000,156,10995857,14485,0,1685995843,13071.082316449996,70.42285257000185,53548.60771608
2023-06-05,20:10:45.000,156,10995886,14485,0,1685995844,13071.048634899991,70.49334387000272,53548.46098656
2023-06-05,20:10:46.000,156,10995830,14645,0,1685995845,13071.089052759991,70.52858951999951,53548.453999440004
2023-06-05,20:10:47.000,156,10995856,14525,0,1685995846,13071.115998000001,70.54973691000487,53548.50290928
2023-06-05,20:10:48.000,156,10995852,14365,0,1685995847,13071.122734309996,70.58498256000166,53548.48893504
2023-06-05,20:10:49.000,156,10995856,14405,0,1685995848,13071.102525379996,70.59203169000102,53548.39810248001
2023-06-05,20:10:50.000,156,10995850,14365,0,1685995849,13071.048634899991,70.62022820999846,53548.426050960006
2023-06-05,20:10:51.000,156,10995818,14325,0,1685995850,13071.068843829991,70.60612994999974,53548.43303808
2023-06-05,20:10:52.000,156,10995871,14285,0,1685995851,13070.96779917999,70.63432647000445,53548.426050960006
2023-06-05,20:10:53.000,156,10995847,14365,0,1685995852,13070.87349084,70.63432647000445,53548.32823128001
2023-06-05,20:10:54.000,156,10995867,14325,0,1685995853,13070.839809289995,70.59908082000038,53548.32124416
2023-06-05,20:10:55.000,156,10995851,14365,0,1685995854,13070.84654559999,70.6131790799991,53548.307269920006
2023-06-05,20:10:56.000,156,10995803,14205,0,1685995855,13070.83307298,70.57088430000294,53548.44701232001
2023-06-05,20:10:57.000,156,10995876,14125,0,1685995856,13070.74550094999,70.52858951999951,53548.34919264001
2023-06-05,20:10:58.000,156,10995878,14485,0,1685995857,13070.70508308999,70.53563864999887,53548.3352184
2023-06-05,20:10:59.000,156,10995859,14285,0,1685995858,13070.67140154,70.52154039000015,53548.41207672
2023-06-05,20:11:00.000,156,10995823,14405,0,1685995859,13070.64445629999,70.52858951999951,53548.34220552
2023-06-05,20:11:01.000,156,10995859,14405,0,1685995860,13070.63098368,70.48629474000336,53548.3352184
2023-06-05,20:11:02.000,156,10995833,14285,0,1685995861,13070.590565819999,70.48629474000336,53548.36316688
2023-06-05,20:11:03.000,156,10995847,14205,0,1685995862,13070.442366999989,70.479245610004,53548.307269920006
2023-06-05,20:11:04.000,156,10995874,14365,0,1685995863,13070.496257479994,70.47219648000464,53548.356179760005
2023-06-05,20:11:05.000,156,10995851,14445,0,1685995864,13070.509730099999,70.45809821999865,53548.37714112001
2023-06-05,20:11:06.000,156,10995854,14485,0,1685995865,13070.462575929989,70.40170518000377,53548.405089600004
2023-06-05,20:11:07.000,156,10995888,14125,0,1685995866,13070.449103309998,70.40875431000313,53548.3352184
2023-06-05,20:11:08.000,156,10995864,14045,0,1685995867,13070.314377109993,70.40170518000377,53548.20945024001
2023-06-05,20:11:09.000,156,10995877,14085,0,1685995868,13070.327849729998,70.38760691999778,53548.195476
2023-06-05,20:11:10.000,156,10995859,14405,0,1685995869,13070.348058659998,70.42990170000121,53548.258360080006
2023-06-05,20:11:11.000,156,10995883,14285,0,1685995870,13070.294168179993,70.41580344000249,53548.25137296001
2023-06-05,20:11:12.000,156,10995873,14365,0,1685995871,13070.273959249993,70.37350865999906,53548.29329568
2023-06-05,20:11:13.000,156,10995894,14445,0,1685995872,13070.287431869998,70.42285257000185,53548.27932144001
2023-06-05,20:11:14.000,156,10995878,14285,0,1685995873,13070.240277700002,70.45104908999929,53548.20945024001
2023-06-05,20:11:15.000,156,10995875,14245,0,1685995874,13070.294168179993,70.44399995999993,53548.237398720004
2023-06-05,20:11:16.000,156,10995858,14565,0,1685995875,13070.307640799998,70.465147349998,53548.258360080006
2023-06-05,20:11:17.000,156,10995842,14205,0,1685995876,13070.273959249993,70.479245610004,53548.258360080006
2023-06-05,20:11:18.000,156,10995837,14245,0,1685995877,13070.273959249993,70.48629474000336,53548.22342448
2023-06-05,20:11:19.000,156,10995847,14445,0,1685995878,13070.294168179993,70.5144912600008,53548.237398720004
2023-06-05,20:11:20.000,156,10995838,13925,0,1685995879,13070.300904489988,70.54268777999823,53548.20246312
2023-06-05,20:11:21.000,156,10995900,14165,0,1685995880,13070.368267589998,70.53563864999887,53548.27233432
2023-06-05,20:11:22.000,156,10995863,14645,0,1685995881,13070.381740209988,70.54268777999823,53548.29329568
2023-06-05,20:11:23.000,156,10995860,14405,0,1685995882,13070.395212829993,70.54973691000487,53548.30028280001
2023-06-05,20:11:24.000,156,10995867,14365,0,1685995883,13070.314377109993,70.56383517000359,53548.16054040001
2023-06-05,20:11:25.000,156,10995904,14325,0,1685995884,13070.395212829993,70.59203169000102,53548.1256048
2023-06-05,20:11:26.000,156,10995842,14365,0,1685995885,13070.435630689994,70.59203169000102,53548.16752752
2023-06-05,20:11:27.000,156,10995879,14365,0,1685995886,13070.428894379998,70.57088430000294,53548.13259192001
2023-06-05,20:11:28.000,156,10995824,14525,0,1685995887,13070.442366999989,70.59908082000038,53548.16054040001
2023-06-05,20:11:29.000,156,10995884,14205,0,1685995888,13070.476048549994,70.59908082000038,53548.09765632
2023-06-05,20:11:30.000,156,10995838,14365,0,1685995889,13070.516466409994,70.57088430000294,53548.16752752
2023-06-05,20:11:31.000,156,10995892,14205,0,1685995890,13070.536675339994,70.55678604000423,53548.13259192001
2023-06-05,20:11:32.000,156,10995826,14805,0,1685995891,13070.516466409994,70.58498256000166,53548.10464344
2023-06-05,20:11:33.000,156,10995874,14405,0,1685995892,13070.556884269994,70.59908082000038,53548.118617680004
2023-06-05,20:11:34.000,156,10995848,14285,0,1685995893,13070.462575929989,70.59203169000102,53548.07669496
2023-06-05,20:11:35.000,156,10995856,14325,0,1685995894,13070.455839619994,70.62022820999846,53548.14656616
2023-06-05,20:11:36.000,156,10995872,14325,0,1685995895,13070.462575929989,70.59908082000038,53548.23041160001
2023-06-05,20:11:37.000,156,10995848,14405,0,1685995896,13070.455839619994,70.59908082000038,53548.258360080006
2023-06-05,20:11:38.000,156,10995878,14405,0,1685995897,13070.361531279988,70.64842473000317,53548.24438584
2023-06-05,20:11:39.000,156,10995871,14245,0,1685995898,13070.220068770002,70.64137560000381,53548.16054040001
2023-06-05,20:11:40.000,156,10995874,14565,0,1685995899,13070.206596149997,70.60612994999974,53548.14656616
2023-06-05,20:11:41.000,156,10995876,14205,0,1685995900,13070.132496739992,70.66252299000189,53548.15355328
2023-06-05,20:11:42.000,156,10995856,14485,0,1685995901,13069.970825299992,70.68367037999997,53548.10464344
2023-06-05,20:11:43.000,156,10995847,14325,0,1685995902,13069.856308030001,70.69071950999933,53548.08368208001
2023-06-05,20:11:44.000,156,10995840,14445,0,1685995903,13069.788944929991,70.71891603000404,53548.1256048
2023-06-05,20:11:45.000,156,10995834,14645,0,1685995904,13069.782208619996,70.7612108100002,53548.16752752
2023-06-05,20:11:46.000,156,10995877,14285,0,1685995905,13069.721581829996,70.78235819999827,53548.16054040001
2023-06-05,20:11:47.000,156,10995859,14285,0,1685995906,13069.65421873,70.8246529800017,53548.16054040001
2023-06-05,20:11:48.000,156,10995870,14445,0,1685995907,13069.59359194,70.88104602000385,53548.04175936001
2023-06-05,20:11:49.000,156,10995862,14285,0,1685995908,13069.57338301,70.93743905999872,53547.9858624
2023-06-05,20:11:50.000,156,10995831,14285,0,1685995909,13069.6340098,70.97973384000215,53548.03477224
2023-06-05,20:11:51.000,156,10995829,14245,0,1685995910,13069.64748241999,71.05727427000238,53547.96490104001
2023-06-05,20:11:52.000,156,10995794,14205,0,1685995911,13069.701372899995,71.09251991999918,53547.99983664
2023-06-05,20:11:53.000,156,10995812,14165,0,1685995912,13069.74852706999,71.17710947999876,53547.93695256
2023-06-05,20:11:54.000,156,10995829,14405,0,1685995913,13069.788944929991,71.27579730000434,53547.8810556
2023-06-05,20:11:55.000,156,10995827,14725,0,1685995914,13069.916934820001,71.2687481699977,53547.8810556
2023-06-05,20:11:56.000,156,10995879,14565,0,1685995915,13070.017979470002,71.33923946999857,53547.87406848001
2023-06-05,20:11:57.000,156,10995827,14365,0,1685995916,13070.058397330002,71.34628859999793,53547.853107120005
2023-06-05,20:11:58.000,156,10995833,14205,0,1685995917,13070.132496739992,71.33219033999922,53547.82515864001
2023-06-05,20:11:59.000,156,10995780,14085,0,1685995918,13070.206596149997,71.34628859999793,53547.81817152
2023-06-05,20:12:00.000,156,10995846,14245,0,1685995919,13070.334586039993,71.3180920800005,53547.84612000001
2023-06-05,20:12:01.000,156,10995862,14205,0,1685995920,13070.415421759993,71.34628859999793,53547.83214576
2023-06-05,20:12:02.000,156,10995847,14325,0,1685995921,13070.469312239999,71.30399382000178,53547.853107120005
2023-06-05,20:12:03.000,156,10995884,13885,0,1685995922,13070.462575929989,71.24055165000027,53547.8111844
2023-06-05,20:12:04.000,156,10995788,14165,0,1685995923,13070.401949139989,71.24760077999963,53547.71336472
2023-06-05,20:12:05.000,156,10995798,14205,0,1685995924,13070.422158069989,71.19825687000412,53547.79721016001
2023-06-05,20:12:06.000,156,10995852,14245,0,1685995925,13070.435630689994,71.12776557000325,53547.81817152
2023-06-05,20:12:07.000,156,10995855,14285,0,1685995926,13070.294168179993,71.12071644000389,53547.71336472
2023-06-05,20:12:08.000,156,10995887,14005,0,1685995927,13070.253750319993,71.11366731000453,53547.72035184
2023-06-05,20:12:09.000,156,10995861,14245,0,1685995928,13070.300904489988,71.06432340000174,53547.84612000001
2023-06-05,20:12:10.000,156,10995850,14125,0,1685995929,13070.145969359997,71.04317601000366,53547.84612000001
2023-06-05,20:12:11.000,156,10995831,14165,0,1685995930,13070.112287809992,71.0361268800043,53547.804197280006
2023-06-05,20:12:12.000,156,10995865,14325,0,1685995931,13070.004506849997,71.01497948999895,53547.83214576
2023-06-05,20:12:13.000,156,10995815,14485,0,1685995932,13069.964088989997,71.00793035999959,53547.81817152
2023-06-05,20:12:14.000,156,10995843,14085,0,1685995933,13069.842835409996,71.02202861999831,53547.74830032001
2023-06-05,20:12:15.000,156,10995851,14245,0,1685995934,13069.802417549996,70.99383210000087,53547.76227456
2023-06-05,20:12:16.000,156,10995838,14245,0,1685995935,13069.8360991,70.9726847100028,53547.81817152
2023-06-05,20:12:17.000,156,10995831,14045,0,1685995936,13069.849571719991,70.99383210000087,53547.79022304
2023-06-05,20:12:18.000,156,10995798,14045,0,1685995937,13069.876516960001,71.0361268800043,53547.783235920004
2023-06-05,20:12:19.000,156,10995864,14125,0,1685995938,13069.802417549996,71.08547078999982,53547.72733896001
2023-06-05,20:12:20.000,156,10995871,14085,0,1685995939,13069.883253269996,71.12071644000389,53547.76227456
2023-06-05,20:12:21.000,156,10995842,14165,0,1685995940,13069.876516960001,71.14186383000197,53547.72733896001
2023-06-05,20:12:22.000,156,10995841,14485,0,1685995941,13069.883253269996,71.19825687000412,53547.74830032001
2023-06-05,20:12:23.000,156,10995832,14125,0,1685995942,13069.896725890001,71.2687481699977,53547.71336472
2023-06-05,20:12:24.000,156,10995845,14165,0,1685995943,13069.977561610001,71.24760077999963,53547.671442
2023-06-05,20:12:25.000,156,10995869,14245,0,1685995944,13070.112287809992,71.2828464300037,53547.69939048
2023-06-05,20:12:26.000,156,10995872,14125,0,1685995945,13070.132496739992,71.3180920800005,53547.64349352
2023-06-05,20:12:27.000,156,10995858,14285,0,1685995946,13070.247014009998,71.36038686000393,53547.62951928001
2023-06-05,20:12:28.000,156,10995875,14045,0,1685995947,13070.253750319993,71.381534250002,53547.55964808001
2023-06-05,20:12:29.000,156,10995841,14125,0,1685995948,13070.327849729998,71.39563251000072,53547.57362232
2023-06-05,20:12:30.000,156,10995836,14365,0,1685995949,13070.408685449998,71.38858338000136,53547.58060944001
2023-06-05,20:12:31.000,156,10995867,14085,0,1685995950,13070.482784859989,71.38858338000136,53547.59458368
2023-06-05,20:12:32.000,156,10995786,14245,0,1685995951,13070.617511059994,71.381534250002,53547.636506400006
2023-06-05,20:12:33.000,156,10995886,14725,0,1685995952,13070.68487415999,71.381534250002,53547.60855792001
2023-06-05,20:12:34.000,156,10995859,14245,0,1685995953,13070.72529201999,71.35333773000457,53547.685416240005
2023-06-05,20:12:35.000,156,10995835,14045,0,1685995954,13070.81286405,71.36038686000393,53547.69240336
2023-06-05,20:12:36.000,156,10995857,14165,0,1685995955,13070.860018219995,71.31104295000114,53547.69240336
2023-06-05,20:12:37.000,156,10995824,14245,0,1685995956,13070.87349084,71.27579730000434,53547.69939048
2023-06-05,20:12:38.000,156,10995851,14125,0,1685995957,13070.860018219995,71.2687481699977,53547.58060944001
2023-06-05,20:12:39.000,156,10995851,14245,0,1685995958,13070.87349084,71.21235513000283,53547.636506400006
2023-06-05,20:12:40.000,156,10995841,14125,0,1685995959,13070.920645009995,71.19120774000476,53547.7413132
2023-06-05,20:12:41.000,156,10995854,14565,0,1685995960,13070.87349084,71.18415860999812,53547.755287440006
2023-06-05,20:12:42.000,156,10995842,13965,0,1685995961,13070.92738131999,71.17710947999876,53547.783235920004
2023-06-05,20:12:43.000,156,10995852,14205,0,1685995962,13070.89369977,71.17710947999876,53547.79721016001
2023-06-05,20:12:44.000,156,10995843,14405,0,1685995963,13070.81286405,71.20530600000347,53547.72733896001
2023-06-05,20:12:45.000,156,10995816,14205,0,1685995964,13070.779182499995,71.2687481699977,53547.76926168
2023-06-05,20:12:46.000,156,10995861,14365,0,1685995965,13070.82633666999,71.27579730000434,53547.79022304
2023-06-05,20:12:47.000,156,10995839,13965,0,1685995966,13070.799391429995,71.3180920800005,53547.83913288
2023-06-05,20:12:48.000,156,10995838,14045,0,1685995967,13070.79265512,71.40268164000008,53547.81817152
2023-06-05,20:12:49.000,156,10995831,14245,0,1685995968,13070.799391429995,71.42382902999816,53547.74830032001
2023-06-05,20:12:50.000,156,10995869,14125,0,1685995969,13070.900436079995,71.47317294000095,53547.87406848001
2023-06-05,20:12:51.000,156,10995843,14165,0,1685995970,13070.93411763,71.48727119999967,53547.853107120005
2023-06-05,20:12:52.000,156,10995840,14205,0,1685995971,13071.008217039991,71.54366424000182,53547.79721016001
2023-06-05,20:12:53.000,156,10995919,14125,0,1685995972,13071.062107519996,71.5648116299999,53547.755287440006
2023-06-05,20:12:54.000,156,10995833,14405,0,1685995973,13071.149679549992,71.60710641000333,53547.8111844
2023-06-05,20:12:55.000,156,10995803,14125,0,1685995974,13071.190097409992,71.55071337000118,53547.853107120005
2023-06-05,20:12:56.000,156,10995839,14165,0,1685995975,13071.297878370002,71.60710641000333,53547.84612000001
2023-06-05,20:12:57.000,156,10995852,14045,0,1685995976,13071.338296230002,71.59300815000461,53547.86009424
2023-06-05,20:12:58.000,156,10995823,14325,0,1685995977,13071.446077189998,71.58595901999797,53547.87406848001
2023-06-05,20:12:59.000,156,10995808,14125,0,1685995978,13071.479758740003,71.54366424000182,53547.93695256
2023-06-05,20:13:00.000,156,10995835,14125,0,1685995979,13071.493231359993,71.50841858999775,53547.950926800004
2023-06-05,20:13:01.000,156,10995859,14165,0,1685995980,13071.479758740003,71.48727119999967,53547.86708136
2023-06-05,20:13:02.000,156,10995876,14445,0,1685995981,13071.553858149993,71.45907468000223,53547.97887528
2023-06-05,20:13:03.000,156,10995849,14045,0,1685995982,13071.520176599988,71.40973076999944,53547.93695256
2023-06-05,20:13:04.000,156,10995855,14165,0,1685995983,13071.533649219993,71.381534250002,53547.99284952001
2023-06-05,20:13:05.000,156,10995825,14245,0,1685995984,13071.574067079993,71.35333773000457,53547.96490104001
2023-06-05,20:13:06.000,156,10995808,14565,0,1685995985,13071.574067079993,71.33219033999922,53548.09765632
2023-06-05,20:13:07.000,156,10995916,14205,0,1685995986,13071.553858149993,71.2687481699977,53548.08368208001
2023-06-05,20:13:08.000,156,10995855,14125,0,1685995987,13071.526912909998,71.28989556000306,53548.02778512
2023-06-05,20:13:09.000,156,10995883,14325,0,1685995988,13071.513440289993,71.32514120999986,53548.04175936001
2023-06-05,20:13:10.000,156,10995849,14325,0,1685995989,13071.560594459988,71.31104295000114,53548.02778512
2023-06-05,20:13:11.000,156,10995839,14165,0,1685995990,13071.594276009993,71.34628859999793,53548.118617680004
2023-06-05,20:13:12.000,156,10995835,14205,0,1685995991,13071.587539699998,71.38858338000136,53548.09765632
2023-06-05,20:13:13.000,156,10995858,13925,0,1685995992,13071.688584349999,71.40268164000008,53548.18150176001
2023-06-05,20:13:14.000,156,10995831,14165,0,1685995993,13071.749211139999,71.42382902999816,53548.20945024001
2023-06-05,20:13:15.000,156,10995847,14245,0,1685995994,13071.809837929999,71.47317294000095,53548.16752752
2023-06-05,20:13:16.000,156,10995839,14005,0,1685995995,13071.816574239994,71.50841858999775,53548.10464344
2023-06-05,20:13:17.000,156,10995807,14285,0,1685995996,13071.90414626999,71.49432032999903,53548.07669496
2023-06-05,20:13:18.000,156,10995847,14245,0,1685995997,13072.018663539995,71.52251685000374,53548.14656616
2023-06-05,20:13:19.000,156,10995913,14165,0,1685995998,13072.09276295,71.53661511000246,53548.13259192001
2023-06-05,20:13:20.000,156,10995830,14045,0,1685995999,13072.15338974,71.55776250000054,53548.15355328
2023-06-05,20:13:21.000,156,10995850,14005,0,1685996000,13072.1938076,71.58595901999797,53548.17451464
2023-06-05,20:13:22.000,156,10995873,14045,0,1685996001,13072.288115939991,71.58595901999797,53548.21643736
2023-06-05,20:13:23.000,156,10995872,14165,0,1685996002,13072.294852250001,71.57890988999861,53548.195476
2023-06-05,20:13:24.000,156,10995840,14245,0,1685996003,13072.267907009991,71.59300815000461,53548.139579040006
2023-06-05,20:13:25.000,156,10995854,14405,0,1685996004,13072.301588559996,71.60005728000397,53548.139579040006
2023-06-05,20:13:26.000,156,10995841,14085,0,1685996005,13072.355479040001,71.60005728000397,53548.15355328
2023-06-05,20:13:27.000,156,10995812,14125,0,1685996006,13072.382424279996,71.65645031999884,53548.258360080006
2023-06-05,20:13:28.000,156,10995830,14125,0,1685996007,13072.328533799991,71.6634994499982,53548.25137296001
2023-06-05,20:13:29.000,156,10995838,14125,0,1685996008,13072.362215349996,71.6282538000014,53548.21643736
2023-06-05,20:13:30.000,156,10995858,14165,0,1685996009,13072.395896900001,71.59300815000461,53548.29329568
2023-06-05,20:13:31.000,156,10995856,13885,0,1685996010,13072.422842139997,71.64940118999948,53548.307269920006
2023-06-05,20:13:32.000,156,10995849,14165,0,1685996011,13072.429578449992,71.6282538000014,53548.307269920006
2023-06-05,20:13:33.000,156,10995827,14245,0,1685996012,13072.436314760002,71.60710641000333,53548.286308560004
2023-06-05,20:13:34.000,156,10995819,14045,0,1685996013,13072.402633209997,71.57890988999861,53548.24438584
2023-06-05,20:13:35.000,156,10995866,14085,0,1685996014,13072.382424279996,71.58595901999797,53548.23041160001
2023-06-05,20:13:36.000,156,10995834,14245,0,1685996015,13072.463259999997,71.51546772000438,53548.286308560004
2023-06-05,20:13:37.000,156,10995782,14405,0,1685996016,13072.537359410002,71.49432032999903,53548.37714112001
2023-06-05,20:13:38.000,156,10995837,14565,0,1685996017,13072.544095719997,71.46612381000159,53548.44701232001
2023-06-05,20:13:39.000,156,10995844,14085,0,1685996018,13072.483468929997,71.4167798999988,53548.41207672
2023-06-05,20:13:40.000,156,10995825,14085,0,1685996019,13072.496941550002,71.40268164000008,53548.41207672
2023-06-05,20:13:41.000,156,10995849,14205,0,1685996020,13072.429578449992,71.40973076999944,53548.3352184
2023-06-05,20:13:42.000,156,10995890,14085,0,1685996021,13072.422842139997,71.4167798999988,53548.4400252
2023-06-05,20:13:43.000,156,10995845,14565,0,1685996022,13072.443051069997,71.38858338000136,53548.50290928
2023-06-05,20:13:44.000,156,10995844,14405,0,1685996023,13072.402633209997,71.42382902999816,53548.54483200001
2023-06-05,20:13:45.000,156,10995858,14205,0,1685996024,13072.402633209997,71.46612381000159,53548.46797368001
2023-06-05,20:13:46.000,156,10995863,14325,0,1685996025,13072.436314760002,71.46612381000159,53548.55181912
2023-06-05,20:13:47.000,156,10995858,14405,0,1685996026,13072.449787379992,71.50841858999775,53548.58675472001
2023-06-05,20:13:48.000,156,10995827,14125,0,1685996027,13072.402633209997,71.55071337000118,53548.55181912
2023-06-05,20:13:49.000,156,10995867,14245,0,1685996028,13072.409369519992,71.61415554000268,53548.55181912
2023-06-05,20:13:50.000,156,10995848,14205,0,1685996029,13072.416105830001,71.67054858000483,53548.642651680006
2023-06-05,20:13:51.000,156,10995836,14085,0,1685996030,13072.490205239992,71.67759771000419,53548.65662592
2023-06-05,20:13:52.000,156,10995845,14245,0,1685996031,13072.490205239992,71.69169597000291,53548.63566456001
2023-06-05,20:13:53.000,156,10995825,14285,0,1685996032,13072.456523690002,71.67054858000483,53548.593741840006
2023-06-05,20:13:54.000,156,10995803,14005,0,1685996033,13072.429578449992,71.75513814000442,53548.61470320001
2023-06-05,20:13:55.000,156,10995883,14285,0,1685996034,13072.476732620002,71.76218727000378,53548.62867744
2023-06-05,20:13:56.000,156,10995834,14165,0,1685996035,13072.463259999997,71.75513814000442,53548.72649712
2023-06-05,20:13:57.000,156,10995820,14405,0,1685996036,13072.503677859997,71.75513814000442,53548.65662592
2023-06-05,20:13:58.000,156,10995892,14405,0,1685996037,13072.483468929997,71.75513814000442,53548.68457440001
2023-06-05,20:13:59.000,156,10995855,14405,0,1685996038,13072.443051069997,71.76923640000314,53548.67758728
2023-06-05,20:14:00.000,156,10995840,14205,0,1685996039,13072.456523690002,71.80448204999993,53548.691561520005
2023-06-05,20:14:01.000,156,10995829,14445,0,1685996040,13072.523886789997,71.78333466000186,53548.72649712
2023-06-05,20:14:02.000,156,10995873,14165,0,1685996041,13072.510414169992,71.81858030999865,53548.8243168
2023-06-05,20:14:03.000,156,10995844,14245,0,1685996042,13072.537359410002,71.79743292000057,53548.71951
2023-06-05,20:14:04.000,156,10995860,14245,0,1685996043,13072.483468929997,71.79038379000121,53548.67060016
2023-06-05,20:14:05.000,156,10995851,14645,0,1685996044,13072.517150480002,71.76218727000378,53548.75444560001
2023-06-05,20:14:06.000,156,10995846,14205,0,1685996045,13072.550832029992,71.71284336000099,53548.71951
2023-06-05,20:14:07.000,156,10995841,14325,0,1685996046,13072.571040959992,71.75513814000442,53548.740471360004
2023-06-05,20:14:08.000,156,10995871,14445,0,1685996047,13072.523886789997,71.69874510000227,53548.68457440001
2023-06-05,20:14:09.000,156,10995817,14365,0,1685996048,13072.571040959992,71.64940118999948,53548.80335544001
2023-06-05,20:14:10.000,156,10995815,14205,0,1685996049,13072.597986200002,71.61415554000268,53548.810342560006
2023-06-05,20:14:11.000,156,10995847,14405,0,1685996050,13072.591249889992,71.58595901999797,53548.789381200004
2023-06-05,20:14:12.000,156,10995805,14485,0,1685996051,13072.537359410002,71.5648116299999,53548.78239408001
2023-06-05,20:14:13.000,156,10995807,14325,0,1685996052,13072.564304649997,71.47317294000095,53548.71951
2023-06-05,20:14:14.000,156,10995874,14005,0,1685996053,13072.463259999997,71.43792729000415,53548.70553576
2023-06-05,20:14:15.000,156,10995860,14445,0,1685996054,13072.496941550002,71.40268164000008,53548.71951
2023-06-05,20:14:16.000,156,10995850,14325,0,1685996055,13072.476732620002,71.37448512000265,53548.69854864
2023-06-05,20:14:17.000,156,10995807,14245,0,1685996056,13072.523886789997,71.32514120999986,53548.81732968
2023-06-05,20:14:18.000,156,10995870,14205,0,1685996057,13072.510414169992,71.31104295000114,53548.8243168
2023-06-05,20:14:19.000,156,10995859,14045,0,1685996058,13072.510414169992,71.28989556000306,53548.86623952
2023-06-05,20:14:20.000,156,10995867,14245,0,1685996059,13072.422842139997,71.2687481699977,53548.810342560006
2023-06-05,20:14:21.000,156,10995861,14565,0,1685996060,13072.456523690002,71.26169903999835,53548.77540696
2023-06-05,20:14:22.000,156,10995843,14205,0,1685996061,13072.416105830001,71.2687481699977,53548.81732968
2023-06-05,20:14:23.000,156,10995837,14085,0,1685996062,13072.429578449992,71.2687481699977,53548.73348424001
2023-06-05,20:14:24.000,156,10995844,14525,0,1685996063,13072.463259999997,71.31104295000114,53548.810342560006
2023-06-05,20:14:25.000,156,10995844,14365,0,1685996064,13072.544095719997,71.28989556000306,53548.85226528001
2023-06-05,20:14:26.000,156,10995847,14285,0,1685996065,13072.564304649997,71.33219033999922,53548.87322664
2023-06-05,20:14:27.000,156,10995893,14365,0,1685996066,13072.611458819993,71.36038686000393,53548.88021376001
2023-06-05,20:14:28.000,156,10995792,14165,0,1685996067,13072.557568340002,71.44497642000351,53548.81732968
2023-06-05,20:14:29.000,156,10995874,14405,0,1685996068,13072.591249889992,71.4167798999988,53548.80335544001
2023-06-05,20:14:30.000,156,10995888,14325,0,1685996069,13072.597986200002,71.45202555000287,53548.77540696
2023-06-05,20:14:31.000,156,10995854,14445,0,1685996070,13072.658612990002,71.50841858999775,53548.81732968
2023-06-05,20:14:32.000,156,10995845,14365,0,1685996071,13072.732712399993,71.52251685000374,53548.83829104
2023-06-05,20:14:33.000,156,10995840,14565,0,1685996072,13072.719239779988,71.54366424000182,53548.86623952
2023-06-05,20:14:34.000,156,10995832,14325,0,1685996073,13072.719239779988,71.57186075999925,53548.83130392001
2023-06-05,20:14:35.000,156,10995855,14285,0,1685996074,13072.786602879998,71.60005728000397,53548.88021376001
2023-06-05,20:14:36.000,156,10995827,14125,0,1685996075,13072.813548119993,71.59300815000461,53548.957072080004
2023-06-05,20:14:37.000,156,10995827,14365,0,1685996076,13072.779866569988,71.6282538000014,53548.90117512001
2023-06-05,20:14:38.000,156,10995833,13965,0,1685996077,13072.800075499988,71.62120467000204,53549.01296904
2023-06-05,20:14:39.000,156,10995829,14365,0,1685996078,13072.853965979994,71.60710641000333,53549.05489176
2023-06-05,20:14:40.000,156,10995801,14165,0,1685996079,13072.827020739998,71.5295659800031,53549.06187888
2023-06-05,20:14:41.000,156,10995851,14165,0,1685996080,13072.806811809998,71.49432032999903,53549.06886600001
2023-06-05,20:14:42.000,156,10995794,14125,0,1685996081,13072.793339189993,71.48022207000031,53549.06886600001
2023-06-05,20:14:43.000,156,10995809,14285,0,1685996082,13072.773130259993,71.42382902999816,53549.0339304
2023-06-05,20:14:44.000,156,10995832,14445,0,1685996083,13072.604722509997,71.42382902999816,53549.00598192
2023-06-05,20:14:45.000,156,10995895,14205,0,1685996084,13072.577777270002,71.42382902999816,53548.99899480001
2023-06-05,20:14:46.000,156,10995835,14205,0,1685996085,13072.571040959992,71.40973076999944,53549.06886600001
2023-06-05,20:14:47.000,156,10995819,14285,0,1685996086,13072.496941550002,71.43792729000415,53549.01296904
2023-06-05,20:14:48.000,156,10995819,14285,0,1685996087,13072.436314760002,71.4167798999988,53549.01995616001
2023-06-05,20:14:49.000,156,10995791,14445,0,1685996088,13072.382424279996,71.43792729000415,53548.99899480001
2023-06-05,20:14:50.000,156,10995870,14325,0,1685996089,13072.382424279996,71.40268164000008,53549.124762960004
2023-06-05,20:14:51.000,156,10995850,14245,0,1685996090,13072.335270110001,71.39563251000072,53549.06187888
2023-06-05,20:14:52.000,156,10995838,14325,0,1685996091,13072.301588559996,71.4308781600048,53549.0339304
2023-06-05,20:14:53.000,156,10995861,13965,0,1685996092,13072.240961769996,71.47317294000095,53548.97104632001
2023-06-05,20:14:54.000,156,10995798,14365,0,1685996093,13072.267907009991,71.48727119999967,53548.9640592
2023-06-05,20:14:55.000,156,10995844,14325,0,1685996094,13072.240961769996,71.51546772000438,53548.957072080004
2023-06-05,20:14:56.000,156,10995845,14085,0,1685996095,13072.321797489996,71.53661511000246,53549.04091752
2023-06-05,20:14:57.000,156,10995814,14285,0,1685996096,13072.27464332,71.53661511000246,53548.99200768
2023-06-05,20:14:58.000,156,10995852,14405,0,1685996097,13072.308324869991,71.55776250000054,53549.0339304
2023-06-05,20:14:59.000,156,10995835,14405,0,1685996098,13072.416105830001,71.57186075999925,53549.075853120004
2023-06-05,20:15:00.000,156,10995817,14165,0,1685996099,13072.422842139997,71.6282538000014,53548.98502056
2023-06-05,20:15:01.000,156,10995886,14285,0,1685996100,13072.449787379992,71.6282538000014,53549.04091752
2023-06-05,20:15:02.000,156,10995816,14405,0,1685996101,13072.523886789997,71.64235206000012,53549.01296904
2023-06-05,20:15:03.000,156,10995827,14205,0,1685996102,13072.463259999997,71.64235206000012,53548.99899480001
2023-06-05,20:15:04.000,156,10995831,14285,0,1685996103,13072.463259999997,71.64940118999948,53549.04790464001
2023-06-05,20:15:05.000,156,10995821,14365,0,1685996104,13072.517150480002,71.59300815000461,53549.096814480006
2023-06-05,20:15:06.000,156,10995836,14245,0,1685996105,13072.503677859997,71.59300815000461,53549.075853120004
2023-06-05,20:15:07.000,156,10995806,14245,0,1685996106,13072.496941550002,71.57890988999861,53549.075853120004
2023-06-05,20:15:08.000,156,10995847,14245,0,1685996107,13072.469996309992,71.60005728000397,53549.04790464001
2023-06-05,20:15:09.000,156,10995818,13885,0,1685996108,13072.429578449992,71.5648116299999,53549.06187888
2023-06-05,20:15:10.000,156,10995864,14125,0,1685996109,13072.449787379992,71.54366424000182,53549.11078872
2023-06-05,20:15:11.000,156,10995827,14525,0,1685996110,13072.409369519992,71.55071337000118,53549.08284024
2023-06-05,20:15:12.000,156,10995850,14125,0,1685996111,13072.523886789997,71.55071337000118,53549.13175008
2023-06-05,20:15:13.000,156,10995880,14165,0,1685996112,13072.456523690002,71.49432032999903,53549.08982736001
2023-06-05,20:15:14.000,156,10995829,14205,0,1685996113,13072.429578449992,71.46612381000159,53549.11777584001
2023-06-05,20:15:15.000,156,10995790,14485,0,1685996114,13072.422842139997,71.46612381000159,53549.11078872
2023-06-05,20:15:16.000,156,10995849,14445,0,1685996115,13072.456523690002,71.46612381000159,53549.05489176
2023-06-05,20:15:17.000,156,10995823,14165,0,1685996116,13072.436314760002,71.49432032999903,53549.05489176
2023-06-05,20:15:18.000,156,10995837,14205,0,1685996117,13072.416105830001,71.54366424000182,53549.04091752
2023-06-05,20:15:19.000,156,10995871,14285,0,1685996118,13072.436314760002,71.55776250000054,53549.06187888
2023-06-05,20:15:20.000,156,10995839,14565,0,1685996119,13072.523886789997,71.52251685000374,53549.06886600001
2023-06-05,20:15:21.000,156,10995863,14445,0,1685996120,13072.544095719997,71.55776250000054,53549.08284024
2023-06-05,20:15:22.000,156,10995851,14285,0,1685996121,13072.584513579997,71.55776250000054,53549.13175008
2023-06-05,20:15:23.000,156,10995856,14285,0,1685996122,13072.564304649997,71.59300815000461,53549.124762960004
2023-06-05,20:15:24.000,156,10995879,14245,0,1685996123,13072.523886789997,71.58595901999797,53548.95008496001
2023-06-05,20:15:25.000,156,10995798,14325,0,1685996124,13072.544095719997,71.59300815000461,53548.99200768
2023-06-05,20:15:26.000,156,10995879,14165,0,1685996125,13072.557568340002,71.5648116299999,53549.026943280005
2023-06-05,20:15:27.000,156,10995850,14245,0,1685996126,13072.523886789997,71.55071337000118,53549.05489176
2023-06-05,20:15:28.000,156,10995874,14325,0,1685996127,13072.483468929997,71.55776250000054,53549.04790464001
2023-06-05,20:15:29.000,156,10995850,14565,0,1685996128,13072.490205239992,71.50136945999839,53549.026943280005
2023-06-05,20:15:30.000,156,10995816,14325,0,1685996129,13072.557568340002,71.45202555000287,53549.06886600001
2023-06-05,20:15:31.000,156,10995827,13965,0,1685996130,13072.503677859997,71.45202555000287,53549.06187888
2023-06-05,20:15:32.000,156,10995848,14165,0,1685996131,13072.456523690002,71.43792729000415,53548.99899480001
2023-06-05,20:15:33.000,156,10995826,14325,0,1685996132,13072.422842139997,71.44497642000351,53548.957072080004
2023-06-05,20:15:34.000,156,10995856,14325,0,1685996133,13072.402633209997,71.45907468000223,53548.88021376001
2023-06-05,20:15:35.000,156,10995842,14365,0,1685996134,13072.429578449992,71.47317294000095,53549.026943280005
2023-06-05,20:15:36.000,156,10995843,14325,0,1685996135,13072.449787379992,71.48022207000031,53548.98502056
2023-06-05,20:15:37.000,156,10995831,14365,0,1685996136,13072.416105830001,71.52251685000374,53548.9640592
2023-06-05,20:15:38.000,156,10995808,14125,0,1685996137,13072.463259999997,71.57890988999861,53548.95008496001
2023-06-05,20:15:39.000,156,10995835,14365,0,1685996138,13072.503677859997,71.63530293000076,53548.99899480001
2023-06-05,20:15:40.000,156,10995878,14285,0,1685996139,13072.456523690002,71.71989249000035,53548.87322664
2023-06-05,20:15:41.000,156,10995814,14245,0,1685996140,13072.490205239992,71.7269416199997,53548.97104632001
2023-06-05,20:15:42.000,156,10995852,14285,0,1685996141,13072.496941550002,71.75513814000442,53548.929123600006
2023-06-05,20:15:43.000,156,10995858,13885,0,1685996142,13072.382424279996,71.82562943999801,53548.908162240004
2023-06-05,20:15:44.000,156,10995861,14365,0,1685996143,13072.449787379992,71.8749733500008,53548.86623952
2023-06-05,20:15:45.000,156,10995865,14805,0,1685996144,13072.517150480002,71.91726813000423,53548.92213648001
2023-06-05,20:15:46.000,156,10995827,14285,0,1685996145,13072.476732620002,71.92431726000359,53548.908162240004
2023-06-05,20:15:47.000,156,10995860,14205,0,1685996146,13072.416105830001,71.99480856000446,53548.810342560006
2023-06-05,20:15:48.000,156,10995850,14325,0,1685996147,13072.483468929997,72.01595595000254,53548.88021376001
2023-06-05,20:15:49.000,156,10995876,14325,0,1685996148,13072.496941550002,72.04415246999997,53548.88720088
2023-06-05,20:15:50.000,156,10995874,14405,0,1685996149,13072.577777270002,72.01595595000254,53548.88021376001
2023-06-05,20:15:51.000,156,10995841,14405,0,1685996150,13072.550832029992,72.01595595000254,53548.859252400005
2023-06-05,20:15:52.000,156,10995836,14485,0,1685996151,13072.712503469993,72.05825072999869,53548.95008496001
2023-06-05,20:15:53.000,156,10995845,14045,0,1685996152,13072.725976089998,72.05120159999933,53548.8243168
2023-06-05,20:15:54.000,156,10995850,14245,0,1685996153,13072.833757049993,72.04415246999997,53548.79636832
2023-06-05,20:15:55.000,156,10995860,14325,0,1685996154,13072.941538009989,72.00890682000318,53548.88720088
2023-06-05,20:15:56.000,156,10995830,14405,0,1685996155,13072.988692179999,72.00890682000318,53548.84527816
2023-06-05,20:15:57.000,156,10995836,14605,0,1685996156,13073.04931897,71.98775942999782,53548.85226528001
2023-06-05,20:15:58.000,156,10995798,14285,0,1685996157,13073.06279158999,71.91726813000423,53548.810342560006
2023-06-05,20:15:59.000,156,10995816,14205,0,1685996158,13073.0695279,71.93841552000231,53548.69854864
2023-06-05,20:16:00.000,156,10995821,14525,0,1685996159,13073.08973683,71.89612073999888,53548.79636832
2023-06-05,20:16:01.000,156,10995813,14565,0,1685996160,13073.13015469,71.83267857000465,53548.77540696
2023-06-05,20:16:02.000,156,10995810,14245,0,1685996161,13073.14362730999,71.81153117999929,53548.73348424001
2023-06-05,20:16:03.000,156,10995863,14765,0,1685996162,13073.06279158999,71.76218727000378,53548.77540696
2023-06-05,20:16:04.000,156,10995867,14165,0,1685996163,13072.934801699994,71.71989249000035,53548.71951
2023-06-05,20:16:05.000,156,10995820,14125,0,1685996164,13072.847229669998,71.74103987999843,53548.76841984
2023-06-05,20:16:06.000,156,10995868,14165,0,1685996165,13072.853965979994,71.67054858000483,53548.789381200004
2023-06-05,20:16:07.000,156,10995844,14485,0,1685996166,13072.712503469993,71.67759771000419,53548.71951
2023-06-05,20:16:08.000,156,10995875,14365,0,1685996167,13072.611458819993,71.65645031999884,53548.67060016
2023-06-05,20:16:09.000,156,10995816,14325,0,1685996168,13072.577777270002,71.64940118999948,53548.691561520005
2023-06-05,20:16:10.000,156,10995858,14125,0,1685996169,13072.611458819993,71.67054858000483,53548.77540696
2023-06-05,20:16:11.000,156,10995811,14405,0,1685996170,13072.584513579997,71.71284336000099,53548.76841984
2023-06-05,20:16:12.000,156,10995854,14405,0,1685996171,13072.577777270002,71.71989249000035,53548.75444560001
2023-06-05,20:16:13.000,156,10995819,14165,0,1685996172,13072.591249889992,71.80448204999993,53548.73348424001
2023-06-05,20:16:14.000,156,10995801,14165,0,1685996173,13072.692294539993,71.86792422000144,53548.740471360004
2023-06-05,20:16:15.000,156,10995835,14205,0,1685996174,13072.759657639988,71.91021900000487,53548.75444560001
2023-06-05,20:16:16.000,156,10995822,14485,0,1685996175,13072.907856459999,71.94546465000167,53548.80335544001
2023-06-05,20:16:17.000,156,10995815,14285,0,1685996176,13072.975219559994,72.00185769000382,53548.810342560006
2023-06-05,20:16:18.000,156,10995831,14405,0,1685996177,13073.08300051999,72.03710334000061,53548.789381200004
2023-06-05,20:16:19.000,156,10995798,14245,0,1685996178,13073.116682069995,72.04415246999997,53548.78239408001
2023-06-05,20:16:20.000,156,10995793,14085,0,1685996179,13073.197517789995,72.07234899000468,53548.80335544001
2023-06-05,20:16:21.000,156,10995851,14405,0,1685996180,13073.278353509995,72.0230050800019,53548.85226528001
2023-06-05,20:16:22.000,156,10995835,14325,0,1685996181,13073.318771369995,71.98775942999782,53548.83130392001
2023-06-05,20:16:23.000,156,10995821,14365,0,1685996182,13073.23119934,71.98775942999782,53548.789381200004
2023-06-05,20:16:24.000,156,10995827,14285,0,1685996183,13073.258144579995,71.94546465000167,53548.79636832
2023-06-05,20:16:25.000,156,10995850,14205,0,1685996184,13073.25140827,71.8749733500008,53548.908162240004
2023-06-05,20:16:26.000,156,10995871,14165,0,1685996185,13073.19078148,71.83267857000465,53548.87322664
2023-06-05,20:16:27.000,156,10995800,14285,0,1685996186,13073.076264209994,71.7762855300025,53548.88720088
2023-06-05,20:16:28.000,156,10995821,14525,0,1685996187,13073.008901109999,71.73399074999907,53548.88720088
2023-06-05,20:16:29.000,156,10995807,14205,0,1685996188,13072.894383839994,71.6634994499982,53548.92213648001
2023-06-05,20:16:30.000,156,10995833,14045,0,1685996189,13072.887647529999,71.59300815000461,53548.87322664
2023-06-05,20:16:31.000,156,10995837,14325,0,1685996190,13072.827020739998,71.60005728000397,53548.88720088
2023-06-05,20:16:32.000,156,10995778,14205,0,1685996191,13072.779866569988,71.55776250000054,53548.78239408001
2023-06-05,20:16:33.000,156,10995833,14405,0,1685996192,13072.712503469993,71.54366424000182,53548.789381200004
2023-06-05,20:16:34.000,156,10995807,14045,0,1685996193,13072.719239779988,71.55776250000054,53548.761432720006
2023-06-05,20:16:35.000,156,10995870,14285,0,1685996194,13072.725976089998,71.55776250000054,53548.789381200004
2023-06-05,20:16:36.000,156,10995824,14245,0,1685996195,13072.786602879998,71.60710641000333,53548.77540696
2023-06-05,20:16:37.000,156,10995800,14285,0,1685996196,13072.793339189993,71.63530293000076,53548.75444560001
2023-06-05,20:16:38.000,156,10995805,14045,0,1685996197,13072.833757049993,71.65645031999884,53548.73348424001
2023-06-05,20:16:39.000,156,10995783,14045,0,1685996198,13072.847229669998,71.75513814000442,53548.68457440001
2023-06-05,20:16:40.000,156,10995824,14565,0,1685996199,13072.934801699994,71.78333466000186,53548.71252288001
2023-06-05,20:16:41.000,156,10995836,14085,0,1685996200,13073.029110039999,71.7762855300025,53548.761432720006
2023-06-05,20:16:42.000,156,10995815,14205,0,1685996201,13073.04931897,71.81153117999929,53548.72649712
2023-06-05,20:16:43.000,156,10995815,14365,0,1685996202,13073.056055279994,71.85382596000272,53548.74745848
2023-06-05,20:16:44.000,156,10995808,14245,0,1685996203,13073.08973683,71.85382596000272,53548.761432720006
2023-06-05,20:16:45.000,156,10995813,14445,0,1685996204,13073.13015469,71.86087509000208,53548.77540696
2023-06-05,20:16:46.000,156,10995808,13965,0,1685996205,13073.136890999995,71.8749733500008,53548.70553576
2023-06-05,20:16:47.000,156,10995839,14125,0,1685996206,13073.08300051999,71.84677683000336,53548.73348424001
2023-06-05,20:16:48.000,156,10995783,13765,0,1685996207,13073.08973683,71.82562943999801,53548.71951
2023-06-05,20:16:49.000,156,10995843,14165,0,1685996208,13073.17057255,71.83267857000465,53548.84527816
2023-06-05,20:16:50.000,156,10995805,14365,0,1685996209,13073.136890999995,71.79743292000057,53548.79636832
2023-06-05,20:16:51.000,156,10995803,14525,0,1685996210,13073.096473139994,71.75513814000442,53548.78239408001
2023-06-05,20:16:52.000,156,10995804,13925,0,1685996211,13073.096473139994,71.7269416199997,53548.75444560001
2023-06-05,20:16:53.000,156,10995776,14405,0,1685996212,13073.029110039999,71.69874510000227,53548.77540696
2023-06-05,20:16:54.000,156,10995812,14085,0,1685996213,13073.056055279994,71.62120467000204,53548.71951
2023-06-05,20:16:55.000,156,10995833,14165,0,1685996214,13072.968483249999,71.60005728000397,53548.83130392001
2023-06-05,20:16:56.000,156,10995823,14165,0,1685996215,13073.00216479999,71.54366424000182,53548.84527816
2023-06-05,20:16:57.000,156,10995816,14005,0,1685996216,13072.901120149989,71.53661511000246,53548.81732968
2023-06-05,20:16:58.000,156,10995836,14245,0,1685996217,13072.887647529999,71.51546772000438,53548.8243168
2023-06-05,20:16:59.000,156,10995868,14205,0,1685996218,13072.887647529999,71.4308781600048,53548.87322664
2023-06-05,20:17:00.000,156,10995806,14045,0,1685996219,13072.833757049993,71.44497642000351,53548.80335544001
2023-06-05,20:17:01.000,156,10995772,13965,0,1685996220,13072.739448709988,71.39563251000072,53548.83829104
2023-06-05,20:17:02.000,156,10995798,14205,0,1685996221,13072.732712399993,71.37448512000265,53548.78239408001
2023-06-05,20:17:03.000,156,10995790,14445,0,1685996222,13072.658612990002,71.36038686000393,53548.71252288001
2023-06-05,20:17:04.000,156,10995771,14405,0,1685996223,13072.624931439997,71.33923946999857,53548.761432720006
2023-06-05,20:17:05.000,156,10995844,14165,0,1685996224,13072.645140369998,71.28989556000306,53548.88720088
2023-06-05,20:17:06.000,156,10995793,14165,0,1685996225,13072.604722509997,71.29694469000242,53548.83829104
2023-06-05,20:17:07.000,156,10995820,14445,0,1685996226,13072.571040959992,71.28989556000306,53548.90117512001
2023-06-05,20:17:08.000,156,10995840,14205,0,1685996227,13072.557568340002,71.31104295000114,53548.84527816
2023-06-05,20:17:09.000,156,10995849,14325,0,1685996228,13072.517150480002,71.32514120999986,53548.84527816
2023-06-05,20:17:10.000,156,10995825,14485,0,1685996229,13072.537359410002,71.381534250002,53548.789381200004
2023-06-05,20:17:11.000,156,10995804,14365,0,1685996230,13072.456523690002,71.39563251000072,53548.78239408001
2023-06-05,20:17:12.000,156,10995801,14245,0,1685996231,13072.503677859997,71.46612381000159,53548.79636832
2023-06-05,20:17:13.000,156,10995824,14205,0,1685996232,13072.456523690002,71.52251685000374,53548.789381200004
2023-06-05,20:17:14.000,156,10995780,14365,0,1685996233,13072.483468929997,71.5648116299999,53548.75444560001
2023-06-05,20:17:15.000,156,10995846,14245,0,1685996234,13072.476732620002,71.64940118999948,53548.88720088
2023-06-05,20:17:16.000,156,10995785,14125,0,1685996235,13072.517150480002,71.7269416199997,53548.78239408001
2023-06-05,20:17:17.000,156,10995822,14085,0,1685996236,13072.537359410002,71.79743292000057,53548.83130392001
2023-06-05,20:17:18.000,156,10995822,14245,0,1685996237,13072.544095719997,71.86087509000208,53548.72649712
2023-06-05,20:17:19.000,156,10995772,14205,0,1685996238,13072.517150480002,71.91726813000423,53548.71252288001
2023-06-05,20:17:20.000,156,10995837,14325,0,1685996239,13072.665349299998,71.98775942999782,53548.80335544001
2023-06-05,20:17:21.000,156,10995835,14525,0,1685996240,13072.638404060002,71.98775942999782,53548.87322664
2023-06-05,20:17:22.000,156,10995794,14165,0,1685996241,13072.705767159998,72.00890682000318,53548.87322664
2023-06-05,20:17:23.000,156,10995833,13965,0,1685996242,13072.665349299998,71.98071029999846,53548.90117512001
2023-06-05,20:17:24.000,156,10995848,14805,0,1685996243,13072.557568340002,71.98071029999846,53548.79636832
2023-06-05,20:17:25.000,156,10995874,14285,0,1685996244,13072.591249889992,71.93841552000231,53548.80335544001
2023-06-05,20:17:26.000,156,10995844,14525,0,1685996245,13072.557568340002,71.91726813000423,53548.90117512001
2023-06-05,20:17:27.000,156,10995834,14205,0,1685996246,13072.483468929997,71.84677683000336,53548.957072080004
2023-06-05,20:17:28.000,156,10995851,14285,0,1685996247,13072.395896900001,71.79743292000057,53548.91514936
2023-06-05,20:17:29.000,156,10995834,14125,0,1685996248,13072.382424279996,71.76923640000314,53548.88021376001
2023-06-05,20:17:30.000,156,10995860,14485,0,1685996249,13072.342006419996,71.70579423000163,53548.90117512001
2023-06-05,20:17:31.000,156,10995819,14005,0,1685996250,13072.301588559996,71.64940118999948,53548.86623952
2023-06-05,20:17:32.000,156,10995858,14245,0,1685996251,13072.281379629996,71.64235206000012,53548.859252400005
2023-06-05,20:17:33.000,156,10995759,14565,0,1685996252,13072.160126049996,71.6282538000014,53548.761432720006
2023-06-05,20:17:34.000,156,10995806,14405,0,1685996253,13072.11297188,71.64940118999948,53548.761432720006
2023-06-05,20:17:35.000,156,10995790,14485,0,1685996254,13072.06581770999,71.67759771000419,53548.75444560001
2023-06-05,20:17:36.000,156,10995847,14005,0,1685996255,13072.119708189995,71.63530293000076,53548.76841984
2023-06-05,20:17:37.000,156,10995842,14325,0,1685996256,13072.13318081,71.67759771000419,53548.74745848
2023-06-05,20:17:38.000,156,10995840,14365,0,1685996257,13072.119708189995,71.70579423000163,53548.69854864
2023-06-05,20:17:39.000,156,10995841,14045,0,1685996258,13072.119708189995,71.74103987999843,53548.76841984
2023-06-05,20:17:40.000,156,10995878,14445,0,1685996259,13072.099499259995,71.79743292000057,53548.761432720006
2023-06-05,20:17:41.000,156,10995807,14365,0,1685996260,13072.139917119996,71.83267857000465,53548.74745848
2023-06-05,20:17:42.000,156,10995823,14205,0,1685996261,13072.14665342999,71.88907160999952,53548.69854864
2023-06-05,20:17:43.000,156,10995826,13925,0,1685996262,13072.059081399995,71.90316986999824,53548.63566456001
2023-06-05,20:17:44.000,156,10995807,14525,0,1685996263,13072.07255402,71.92431726000359,53548.67758728
2023-06-05,20:17:45.000,156,10995837,14205,0,1685996264,13072.08602663999,71.92431726000359,53548.71252288001
2023-06-05,20:17:46.000,156,10995836,14245,0,1685996265,13072.059081399995,71.93841552000231,53548.65662592
2023-06-05,20:17:47.000,156,10995823,14405,0,1685996266,13072.02539984999,71.93841552000231,53548.71252288001
2023-06-05,20:17:48.000,156,10995812,14445,0,1685996267,13071.95130044,71.90316986999824,53548.642651680006
2023-06-05,20:17:49.000,156,10995860,14485,0,1685996268,13071.917618889995,71.8749733500008,53548.60771608
2023-06-05,20:17:50.000,156,10995828,14285,0,1685996269,13071.89067365,71.86792422000144,53548.69854864
2023-06-05,20:17:51.000,156,10995822,14165,0,1685996270,13071.82331054999,71.839727700004,53548.740471360004
2023-06-05,20:17:52.000,156,10995854,14125,0,1685996271,13071.776156379994,71.81858030999865,53548.71252288001
2023-06-05,20:17:53.000,156,10995800,14165,0,1685996272,13071.722265899989,71.7762855300025,53548.63566456001
2023-06-05,20:17:54.000,156,10995812,14205,0,1685996273,13071.675111729994,71.79743292000057,53548.62867744
2023-06-05,20:17:55.000,156,10995835,14565,0,1685996274,13071.601012319989,71.74808900999778,53548.74745848
2023-06-05,20:17:56.000,156,10995831,14365,0,1685996275,13071.499967669988,71.67759771000419,53548.67758728
2023-06-05,20:17:57.000,156,10995887,14125,0,1685996276,13071.412395639993,71.63530293000076,53548.71252288001
2023-06-05,20:17:58.000,156,10995803,14325,0,1685996277,13071.324823609997,71.63530293000076,53548.61470320001
2023-06-05,20:17:59.000,156,10995830,14205,0,1685996278,13071.210306339992,71.59300815000461,53548.60771608
2023-06-05,20:18:00.000,156,10995825,14045,0,1685996279,13071.223778959997,71.57890988999861,53548.71252288001
2023-06-05,20:18:01.000,156,10995836,14605,0,1685996280,13071.142943239996,71.57890988999861,53548.68457440001
2023-06-05,20:18:02.000,156,10995849,14565,0,1685996281,13071.156415860001,71.63530293000076,53548.70553576
2023-06-05,20:18:03.000,156,10995789,14125,0,1685996282,13071.102525379996,71.60005728000397,53548.66361304001
2023-06-05,20:18:04.000,156,10995830,14205,0,1685996283,13071.062107519996,71.6634994499982,53548.621690320004
2023-06-05,20:18:05.000,156,10995835,14245,0,1685996284,13071.048634899991,71.69874510000227,53548.642651680006
2023-06-05,20:18:06.000,156,10995842,14085,0,1685996285,13071.068843829991,71.7762855300025,53548.60771608
2023-06-05,20:18:07.000,156,10995860,14485,0,1685996286,13071.082316449996,71.79038379000121,53548.55181912
2023-06-05,20:18:08.000,156,10995790,14245,0,1685996287,13071.095789070001,71.86087509000208,53548.53085776
2023-06-05,20:18:09.000,156,10995790,14085,0,1685996288,13071.089052759991,71.89612073999888,53548.523870640005
2023-06-05,20:18:10.000,156,10995842,13965,0,1685996289,13071.169888479992,71.89612073999888,53548.55880624
2023-06-05,20:18:11.000,156,10995803,14365,0,1685996290,13071.129470619991,71.92431726000359,53548.55880624
2023-06-05,20:18:12.000,156,10995788,14285,0,1685996291,13071.095789070001,72.00890682000318,53548.53085776
2023-06-05,20:18:13.000,156,10995823,13965,0,1685996292,13071.082316449996,72.00890682000318,53548.53784488
2023-06-05,20:18:14.000,156,10995813,14125,0,1685996293,13071.028425969991,72.06529985999805,53548.44701232001
2023-06-05,20:18:15.000,156,10995805,14205,0,1685996294,13071.048634899991,72.04415246999997,53548.4400252
2023-06-05,20:18:16.000,156,10995799,14405,0,1685996295,13071.075580140001,72.06529985999805,53548.48194792
2023-06-05,20:18:17.000,156,10995769,14365,0,1685996296,13071.041898589996,72.09349638000276,53548.49592216001
2023-06-05,20:18:18.000,156,10995850,14245,0,1685996297,13071.041898589996,72.10054551000212,53548.49592216001
2023-06-05,20:18:19.000,156,10995818,14285,0,1685996298,13070.961062869996,72.13579115999892,53548.37714112001
2023-06-05,20:18:20.000,156,10995829,14245,0,1685996299,13070.96779917999,72.12874202999956,53548.356179760005
2023-06-05,20:18:21.000,156,10995803,14085,0,1685996300,13070.96779917999,72.12874202999956,53548.32823128001
2023-06-05,20:18:22.000,156,10995757,14405,0,1685996301,13070.981271799996,72.13579115999892,53548.29329568
2023-06-05,20:18:23.000,156,10995785,14125,0,1685996302,13070.920645009995,72.1216929000002,53548.23041160001
2023-06-05,20:18:24.000,156,10995837,14285,0,1685996303,13070.95432656,72.10054551000212,53548.27932144001
2023-06-05,20:18:25.000,156,10995865,14285,0,1685996304,13071.041898589996,72.07234899000468,53548.27233432
2023-06-05,20:18:26.000,156,10995748,14245,0,1685996305,13071.01495335,72.03005421000125,53548.23041160001
2023-06-05,20:18:27.000,156,10995816,14205,0,1685996306,13071.062107519996,72.0230050800019,53548.27233432
2023-06-05,20:18:28.000,156,10995818,14205,0,1685996307,13070.97453549,71.9736611699991,53548.139579040006
2023-06-05,20:18:29.000,156,10995839,14165,0,1685996308,13070.981271799996,71.94546465000167,53548.188488880005
2023-06-05,20:18:30.000,156,10995806,14245,0,1685996309,13070.981271799996,71.90316986999824,53548.18150176001
2023-06-05,20:18:31.000,156,10995799,14005,0,1685996310,13070.940853939996,71.839727700004,53548.237398720004
2023-06-05,20:18:32.000,156,10995792,14245,0,1685996311,13070.87349084,71.83267857000465,53548.24438584
2023-06-05,20:18:33.000,156,10995796,14165,0,1685996312,13070.81286405,71.78333466000186,53548.24438584
2023-06-05,20:18:34.000,156,10995829,14445,0,1685996313,13070.718555709995,71.65645031999884,53548.21643736
2023-06-05,20:18:35.000,156,10995862,14245,0,1685996314,13070.66466522999,71.68464684000355,53548.24438584
2023-06-05,20:18:36.000,156,10995790,14165,0,1685996315,13070.577093199994,71.69169597000291,53548.25137296001
2023-06-05,20:18:37.000,156,10995796,14125,0,1685996316,13070.529939029999,71.64235206000012,53548.188488880005
2023-06-05,20:18:38.000,156,10995787,14405,0,1685996317,13070.422158069989,71.64940118999948,53548.16752752
2023-06-05,20:18:39.000,156,10995809,14285,0,1685996318,13070.375003899993,71.6282538000014,53548.14656616
2023-06-05,20:18:40.000,156,10995793,14365,0,1685996319,13070.401949139989,71.67054858000483,53548.21643736
2023-06-05,20:18:41.000,156,10995835,14205,0,1685996320,13070.428894379998,71.6634994499982,53548.22342448
2023-06-05,20:18:42.000,156,10995828,14045,0,1685996321,13070.401949139989,71.68464684000355,53548.16054040001
2023-06-05,20:18:43.000,156,10995787,14325,0,1685996322,13070.415421759993,71.67759771000419,53548.11163056001
2023-06-05,20:18:44.000,156,10995792,14165,0,1685996323,13070.401949139989,71.75513814000442,53548.00682376
2023-06-05,20:18:45.000,156,10995783,14045,0,1685996324,13070.449103309998,71.81153117999929,53547.97887528
2023-06-05,20:18:46.000,156,10995798,14125,0,1685996325,13070.462575929989,71.83267857000465,53547.9858624
2023-06-05,20:18:47.000,156,10995785,14245,0,1685996326,13070.54341164999,71.80448204999993,53547.99983664
2023-06-05,20:18:48.000,156,10995804,14245,0,1685996327,13070.523202719989,71.839727700004,53547.95791392
2023-06-05,20:18:49.000,156,10995824,14205,0,1685996328,13070.590565819999,71.81858030999865,53547.93695256
2023-06-05,20:18:50.000,156,10995815,14205,0,1685996329,13070.64445629999,71.79038379000121,53547.971888160006
2023-06-05,20:18:51.000,156,10995825,14125,0,1685996330,13070.657928919994,71.76923640000314,53547.99983664
2023-06-05,20:18:52.000,156,10995812,14365,0,1685996331,13070.61077475,71.74808900999778,53547.91599120001
2023-06-05,20:18:53.000,156,10995848,14085,0,1685996332,13070.590565819999,71.74103987999843,53547.86708136
2023-06-05,20:18:54.000,156,10995765,14245,0,1685996333,13070.597302129994,71.75513814000442,53547.86009424
2023-06-05,20:18:55.000,156,10995826,14245,0,1685996334,13070.570356889999,71.67054858000483,53547.81817152
2023-06-05,20:18:56.000,156,10995792,14165,0,1685996335,13070.64445629999,71.64940118999948,53547.93695256
2023-06-05,20:18:57.000,156,10995790,14205,0,1685996336,13070.68487415999,71.6282538000014,53547.922978320006
2023-06-05,20:18:58.000,156,10995789,14205,0,1685996337,13070.637719989994,71.58595901999797,53547.9858624
2023-06-05,20:18:59.000,156,10995820,14365,0,1685996338,13070.58382950999,71.60005728000397,53547.89502984001
2023-06-05,20:19:00.000,156,10995838,14205,0,1685996339,13070.58382950999,71.5295659800031,53547.90900408
2023-06-05,20:19:01.000,156,10995820,14325,0,1685996340,13070.54341164999,71.48727119999967,53547.91599120001
2023-06-05,20:19:02.000,156,10995851,14405,0,1685996341,13070.482784859989,71.48727119999967,53547.88804272
2023-06-05,20:19:03.000,156,10995778,14525,0,1685996342,13070.401949139989,71.4308781600048,53547.853107120005
2023-06-05,20:19:04.000,156,10995775,14085,0,1685996343,13070.368267589998,71.381534250002,53547.76227456
2023-06-05,20:19:05.000,156,10995800,14205,0,1685996344,13070.415421759993,71.35333773000457,53547.89502984001
2023-06-05,20:19:06.000,156,10995798,14205,0,1685996345,13070.287431869998,71.36743599000329,53547.86708136
2023-06-05,20:19:07.000,156,10995807,14205,0,1685996346,13070.273959249993,71.32514120999986,53547.83913288
2023-06-05,20:19:08.000,156,10995823,14165,0,1685996347,13070.159441980002,71.28989556000306,53547.8111844
2023-06-05,20:19:09.000,156,10995807,14285,0,1685996348,13070.145969359997,71.30399382000178,53547.783235920004
2023-06-05,20:19:10.000,156,10995785,14245,0,1685996349,13070.065133639997,71.3180920800005,53547.70637760001
2023-06-05,20:19:11.000,156,10995783,14525,0,1685996350,13070.065133639997,71.33923946999857,53547.74830032001
2023-06-05,20:19:12.000,156,10995787,14205,0,1685996351,13070.098815190002,71.36038686000393,53547.734326080004
2023-06-05,20:19:13.000,156,10995818,14085,0,1685996352,13070.132496739992,71.34628859999793,53547.685416240005
2023-06-05,20:19:14.000,156,10995831,14165,0,1685996353,13070.112287809992,71.34628859999793,53547.64349352
2023-06-05,20:19:15.000,156,10995847,14245,0,1685996354,13070.193123529993,71.34628859999793,53547.685416240005
2023-06-05,20:19:16.000,156,10995801,14325,0,1685996355,13070.179650910002,71.39563251000072,53547.64349352
2023-06-05,20:19:17.000,156,10995815,14205,0,1685996356,13070.247014009998,71.43792729000415,53547.62951928001
2023-06-05,20:19:18.000,156,10995808,14325,0,1685996357,13070.280695560003,71.45202555000287,53547.615545040004
2023-06-05,20:19:19.000,156,10995834,14205,0,1685996358,13070.368267589998,71.46612381000159,53547.64349352
2023-06-05,20:19:20.000,156,10995799,14405,0,1685996359,13070.489521169999,71.45202555000287,53547.67842912001
2023-06-05,20:19:21.000,156,10995762,14285,0,1685996360,13070.58382950999,71.44497642000351,53547.65746776001
2023-06-05,20:19:22.000,156,10995754,14205,0,1685996361,13070.637719989994,71.4308781600048,53547.636506400006
2023-06-05,20:19:23.000,156,10995776,14205,0,1685996362,13070.65119261,71.381534250002,53547.6015708
2023-06-05,20:19:24.000,156,10995794,14325,0,1685996363,13070.66466522999,71.33923946999857,53547.57362232
2023-06-05,20:19:25.000,156,10995779,14205,0,1685996364,13070.7118194,71.3180920800005,53547.59458368
2023-06-05,20:19:26.000,156,10995840,14045,0,1685996365,13070.718555709995,71.20530600000347,53547.6015708
2023-06-05,20:19:27.000,156,10995765,14245,0,1685996366,13070.698346779995,71.13481470000261,53547.53868672001
2023-06-05,20:19:28.000,156,10995790,14405,0,1685996367,13070.779182499995,71.05727427000238,53547.67842912001
2023-06-05,20:19:29.000,156,10995791,14245,0,1685996368,13070.79265512,70.93743905999872,53547.671442
2023-06-05,20:19:30.000,156,10995778,14405,0,1685996369,13070.76570987999,70.8598986299985,53547.6015708
2023-06-05,20:19:31.000,156,10995821,14045,0,1685996370,13070.698346779995,70.78235819999827,53547.566635200004
2023-06-05,20:19:32.000,156,10995794,14205,0,1685996371,13070.64445629999,70.7612108100002,53547.734326080004
2023-06-05,20:19:33.000,156,10995816,14205,0,1685996372,13070.597302129994,70.75416168000083,53547.60855792001
2023-06-05,20:19:34.000,156,10995788,14405,0,1685996373,13070.637719989994,70.73301429000276,53547.69240336
2023-06-05,20:19:35.000,156,10995767,14285,0,1685996374,13070.56362057999,70.69776863999869,53547.65746776001
2023-06-05,20:19:36.000,156,10995748,14205,0,1685996375,13070.455839619994,70.75416168000083,53547.57362232
2023-06-05,20:19:37.000,156,10995775,14285,0,1685996376,13070.496257479994,70.76825993999955,53547.60855792001
2023-06-05,20:19:38.000,156,10995811,14125,0,1685996377,13070.56362057999,70.81055472000298,53547.734326080004
2023-06-05,20:19:39.000,156,10995827,13885,0,1685996378,13070.597302129994,70.87399689000449,53547.67842912001
2023-06-05,20:19:40.000,156,10995811,14205,0,1685996379,13070.556884269994,70.87399689000449,53547.685416240005
2023-06-05,20:19:41.000,156,10995735,14165,0,1685996380,13070.65119261,70.93038992999936,53547.615545040004
2023-06-05,20:19:42.000,156,10995796,14045,0,1685996381,13070.698346779995,70.9233408,53547.7413132
2023-06-05,20:19:43.000,156,10995768,14005,0,1685996382,13070.75223726,71.05727427000238,53547.62951928001
2023-06-05,20:19:44.000,156,10995803,14165,0,1685996383,13070.87349084,71.19120774000476,53547.615545040004
2023-06-05,20:19:45.000,156,10995784,13925,0,1685996384,13071.03516228,71.25464990999899,53547.69939048
2023-06-05,20:19:46.000,156,10995728,14245,0,1685996385,13071.183361099997,71.16301122000004,53547.70637760001
2023-06-05,20:19:47.000,156,10995772,14205,0,1685996386,13071.264196819997,71.1066181799979,53547.66445488
2023-06-05,20:19:48.000,156,10995799,14205,0,1685996387,13071.243987889997,70.9233408,53547.65746776001
2023-06-05,20:19:49.000,156,10995811,14165,0,1685996388,13071.297878370002,70.69071950999933,53547.685416240005
2023-06-05,20:19:50.000,156,10995743,14285,0,1685996389,13071.392186709993,70.3664595299997,53547.82515864001
2023-06-05,20:19:51.000,156,10995812,14565,0,1685996390,13071.533649219993,70.09859259000223,53547.87406848001
2023-06-05,20:19:52.000,156,10995801,14325,0,1685996391,13071.715529589994,69.89416781999898,53547.99983664
2023-06-05,20:19:53.000,156,10995774,14205,0,1685996392,13071.856992099994,69.8730204300009,53547.93695256
2023-06-05,20:19:54.000,156,10995798,13965,0,1685996393,13071.88393733999,69.8095782599994,53548.06272072001
2023-06-05,20:19:55.000,156,10995795,14685,0,1685996394,13072.038872469995,69.81662738999876,53548.069707840004
2023-06-05,20:19:56.000,156,10995790,14085,0,1685996395,13072.02539984999,69.7743326100026,53548.020798000005
2023-06-05,20:19:57.000,156,10995731,13885,0,1685996396,13072.018663539995,69.81662738999876,53548.11163056001
2023-06-05,20:19:58.000,156,10995779,14245,0,1685996397,13071.9917183,69.85892217000219,53548.03477224
2023-06-05,20:19:59.000,156,10995799,14205,0,1685996398,13071.937827819995,69.83777478000411,53548.0557336
2023-06-05,20:20:00.000,156,10995798,14325,0,1685996399,13071.96477305999,69.83072565000475,53548.15355328
2023-06-05,20:20:01.000,156,10995766,14405,0,1685996400,13071.95130044,69.85187304000283,53548.16054040001
2023-06-05,20:20:02.000,156,10995769,14205,0,1685996401,13071.91088258,69.8730204300009,53548.22342448
2023-06-05,20:20:03.000,156,10995767,14165,0,1685996402,13071.917618889995,69.92941347000306,53548.25137296001
2023-06-05,20:20:04.000,156,10995746,14205,0,1685996403,13071.85025579,70.0562978099988,53548.118617680004
2023-06-05,20:20:05.000,156,10995771,14605,0,1685996404,13071.897409959995,70.21842779999861,53548.1256048
2023-06-05,20:20:06.000,156,10995750,14045,0,1685996405,13071.937827819995,70.24662432000332,53548.13259192001
2023-06-05,20:20:07.000,156,10995781,14325,0,1685996406,13071.95130044,70.35236127000098,53548.15355328
2023-06-05,20:20:08.000,156,10995767,14205,0,1685996407,13071.958036749995,70.44399995999993,53548.16054040001
2023-06-05,20:20:09.000,156,10995768,14205,0,1685996408,13071.98498198999,70.45809821999865,53548.11163056001
2023-06-05,20:20:10.000,156,10995763,14565,0,1685996409,13072.12644449999,70.52154039000015,53548.18150176001
2023-06-05,20:20:11.000,156,10995781,14245,0,1685996410,13072.180334979996,70.54973691000487,53548.118617680004
2023-06-05,20:20:12.000,156,10995767,14365,0,1685996411,13072.21401653,70.59908082000038,53548.23041160001
2023-06-05,20:20:13.000,156,10995755,14445,0,1685996412,13072.267907009991,70.63432647000445,53548.10464344
2023-06-05,20:20:14.000,156,10995747,14285,0,1685996413,13072.382424279996,70.63432647000445,53548.18150176001
2023-06-05,20:20:15.000,156,10995740,14125,0,1685996414,13072.476732620002,70.57088430000294,53548.17451464
2023-06-05,20:20:16.000,156,10995767,14085,0,1685996415,13072.550832029992,70.52858951999951,53548.286308560004
2023-06-05,20:20:17.000,156,10995813,14125,0,1685996416,13072.564304649997,70.465147349998,53548.22342448
2023-06-05,20:20:18.000,156,10995773,14085,0,1685996417,13072.665349299998,70.39465605000441,53548.27233432
2023-06-05,20:20:19.000,156,10995799,14445,0,1685996418,13072.638404060002,70.31006649000483,53548.32124416
2023-06-05,20:20:20.000,156,10995789,14245,0,1685996419,13072.523886789997,70.2677717100014,53548.20945024001
2023-06-05,20:20:21.000,156,10995758,14285,0,1685996420,13072.503677859997,70.18318215000181,53548.258360080006
2023-06-05,20:20:22.000,156,10995768,14125,0,1685996421,13072.476732620002,70.10564172000159,53548.30028280001
2023-06-05,20:20:23.000,156,10995768,14165,0,1685996422,13072.335270110001,70.021052160002,53548.286308560004
2023-06-05,20:20:24.000,156,10995758,14325,0,1685996423,13072.25443439,69.99990477000392,53548.29329568
2023-06-05,20:20:25.000,156,10995841,14285,0,1685996424,13072.25443439,69.94351173000177,53548.37714112001
2023-06-05,20:20:26.000,156,10995751,14405,0,1685996425,13072.13318081,69.95056086000113,53548.38412824
2023-06-05,20:20:27.000,156,10995834,14245,0,1685996426,13072.038872469995,69.91531521000434,53548.41906384001
2023-06-05,20:20:28.000,156,10995783,14165,0,1685996427,13072.01192723,69.9082660799977,53548.370154
2023-06-05,20:20:29.000,156,10995757,14165,0,1685996428,13071.937827819995,69.98580650999793,53548.34919264001
2023-06-05,20:20:30.000,156,10995742,14405,0,1685996429,13071.84351947999,70.07744520000415,53548.356179760005
2023-06-05,20:20:31.000,156,10995788,14085,0,1685996430,13071.816574239994,70.10564172000159,53548.30028280001
2023-06-05,20:20:32.000,156,10995736,14245,0,1685996431,13071.897409959995,70.13383823999902,53548.37714112001
2023-06-05,20:20:33.000,156,10995747,14245,0,1685996432,13071.917618889995,70.19023128000117,53548.39810248001
2023-06-05,20:20:34.000,156,10995724,13885,0,1685996433,13071.978245679995,70.24662432000332,53548.30028280001
2023-06-05,20:20:35.000,156,10995765,14085,0,1685996434,13072.079290329995,70.28891909999948,53548.39810248001
2023-06-05,20:20:36.000,156,10995781,14285,0,1685996435,13072.12644449999,70.33826301000227,53548.405089600004
2023-06-05,20:20:37.000,156,10995754,14125,0,1685996436,13072.247698079991,70.52154039000015,53548.370154
2023-06-05,20:20:38.000,156,10995791,14205,0,1685996437,13072.315061180001,70.5144912600008,53548.34220552
2023-06-05,20:20:39.000,156,10995772,14285,0,1685996438,13072.443051069997,70.58498256000166,53548.370154
2023-06-05,20:20:40.000,156,10995758,14605,0,1685996439,13072.523886789997,70.64842473000317,53548.453999440004
2023-06-05,20:20:41.000,156,10995719,14245,0,1685996440,13072.584513579997,70.69776863999869,53548.453999440004
2023-06-05,20:20:42.000,156,10995770,14165,0,1685996441,13072.597986200002,70.74006342000212,53548.37714112001
2023-06-05,20:20:43.000,156,10995770,14085,0,1685996442,13072.692294539993,70.71186690000468,53548.48194792
2023-06-05,20:20:44.000,156,10995790,14245,0,1685996443,13072.611458819993,70.74006342000212,53548.4400252
2023-06-05,20:20:45.000,156,10995769,14165,0,1685996444,13072.584513579997,70.71891603000404,53548.43303808
2023-06-05,20:20:46.000,156,10995733,14125,0,1685996445,13072.564304649997,70.71891603000404,53548.51688352001
2023-06-05,20:20:47.000,156,10995776,13885,0,1685996446,13072.416105830001,70.67662125000061,53548.48893504
2023-06-05,20:20:48.000,156,10995773,14405,0,1685996447,13072.220752839996,70.60612994999974,53548.50290928
2023-06-05,20:20:49.000,156,10995793,14165,0,1685996448,13072.13318081,70.52858951999951,53548.5098964
2023-06-05,20:20:50.000,156,10995790,14125,0,1685996449,13072.08602663999,70.48629474000336,53548.593741840006
2023-06-05,20:20:51.000,156,10995776,14165,0,1685996450,13071.88393733999,70.45104908999929,53548.572780480004
2023-06-05,20:20:52.000,156,10995777,14205,0,1685996451,13071.675111729994,70.42285257000185,53548.44701232001
2023-06-05,20:20:53.000,156,10995746,14405,0,1685996452,13071.547121839998,70.40875431000313,53548.41906384001
2023-06-05,20:20:54.000,156,10995755,14245,0,1685996453,13071.432604569993,70.39465605000441,53548.405089600004
2023-06-05,20:20:55.000,156,10995765,14485,0,1685996454,13071.365241469997,70.39465605000441,53548.4400252
2023-06-05,20:20:56.000,156,10995738,14085,0,1685996455,13071.297878370002,70.44399995999993,53548.44701232001
2023-06-05,20:20:57.000,156,10995734,14245,0,1685996456,13071.243987889997,70.42285257000185,53548.38412824
2023-06-05,20:20:58.000,156,10995774,14205,0,1685996457,13071.183361099997,70.40875431000313,53548.39111536
2023-06-05,20:20:59.000,156,10995757,14245,0,1685996458,13071.210306339992,70.43695083000057,53548.46797368001
2023-06-05,20:21:00.000,156,10995762,14205,0,1685996459,13071.210306339992,70.50039300000208,53548.38412824
2023-06-05,20:21:01.000,156,10995763,14485,0,1685996460,13071.237251580002,70.50744213000144,53548.37714112001
2023-06-05,20:21:02.000,156,10995761,14365,0,1685996461,13071.257460510002,70.5779334300023,53548.34220552
2023-06-05,20:21:03.000,156,10995757,14205,0,1685996462,13071.217042650002,70.5779334300023,53548.25137296001
2023-06-05,20:21:04.000,156,10995742,14205,0,1685996463,13071.284405749997,70.64137560000381,53548.17451464
2023-06-05,20:21:05.000,156,10995755,14325,0,1685996464,13071.338296230002,70.66957212000125,53548.27932144001
2023-06-05,20:21:06.000,156,10995769,14205,0,1685996465,13071.318087300002,70.7259651600034,53548.27932144001
2023-06-05,20:21:07.000,156,10995735,14485,0,1685996466,13071.304614679997,70.75416168000083,53548.31425704
2023-06-05,20:21:08.000,156,10995721,14325,0,1685996467,13071.237251580002,70.76825993999955,53548.18150176001
2023-06-05,20:21:09.000,156,10995768,14405,0,1685996468,13071.230515269992,70.78235819999827,53548.23041160001
2023-06-05,20:21:10.000,156,10995782,14565,0,1685996469,13071.142943239996,70.85284949999914,53548.27233432
2023-06-05,20:21:11.000,156,10995734,14245,0,1685996470,13071.048634899991,70.84580036999978,53548.258360080006
2023-06-05,20:21:12.000,156,10995753,14285,0,1685996471,13070.988008109991,70.90219341000193,53548.23041160001
2023-06-05,20:21:13.000,156,10995751,14285,0,1685996472,13070.839809289995,70.88104602000385,53548.24438584
2023-06-05,20:21:14.000,156,10995716,14245,0,1685996473,13070.779182499995,70.90924254000129,53548.24438584
2023-06-05,20:21:15.000,156,10995807,14285,0,1685996474,13070.7118194,70.91629167000065,53548.34220552
2023-06-05,20:21:16.000,156,10995760,14245,0,1685996475,13070.64445629999,70.93038992999936,53548.31425704
2023-06-05,20:21:17.000,156,10995752,13885,0,1685996476,13070.556884269994,70.95153732000472,53548.31425704
2023-06-05,20:21:18.000,156,10995759,14365,0,1685996477,13070.482784859989,70.95858645000408,53548.29329568
2023-06-05,20:21:19.000,156,10995725,14205,0,1685996478,13070.428894379998,70.95858645000408,53548.286308560004
2023-06-05,20:21:20.000,156,10995752,14205,0,1685996479,13070.462575929989,70.94448818999808,53548.307269920006
2023-06-05,20:21:21.000,156,10995749,14045,0,1685996480,13070.523202719989,70.91629167000065,53548.3352184
2023-06-05,20:21:22.000,156,10995752,14405,0,1685996481,13070.56362057999,70.88104602000385,53548.36316688
2023-06-05,20:21:23.000,156,10995772,14325,0,1685996482,13070.61077475,70.85284949999914,53548.37714112001
2023-06-05,20:21:24.000,156,10995752,14205,0,1685996483,13070.556884269994,70.85284949999914,53548.32823128001
2023-06-05,20:21:25.000,156,10995759,14525,0,1685996484,13070.60403843999,70.7612108100002,53548.31425704
2023-06-05,20:21:26.000,156,10995729,14405,0,1685996485,13070.637719989994,70.74006342000212,53548.405089600004
2023-06-05,20:21:27.000,156,10995804,14645,0,1685996486,13070.617511059994,70.68367037999997,53548.34919264001
2023-06-05,20:21:28.000,156,10995731,14285,0,1685996487,13070.577093199994,70.66957212000125,53548.29329568
2023-06-05,20:21:29.000,156,10995765,14405,0,1685996488,13070.550147959999,70.63432647000445,53548.39810248001
2023-06-05,20:21:30.000,156,10995771,14205,0,1685996489,13070.462575929989,70.5779334300023,53548.370154
2023-06-05,20:21:31.000,156,10995780,14125,0,1685996490,13070.361531279988,70.60612994999974,53548.38412824
2023-06-05,20:21:32.000,156,10995757,14405,0,1685996491,13070.267222939998,70.59908082000038,53548.32124416
2023-06-05,20:21:33.000,156,10995745,14285,0,1685996492,13070.125760429997,70.59203169000102,53548.29329568
2023-06-05,20:21:34.000,156,10995737,14165,0,1685996493,13069.943880059996,70.59908082000038,53548.2653472
2023-06-05,20:21:35.000,156,10995736,13965,0,1685996494,13069.842835409996,70.53563864999887,53548.3352184
2023-06-05,20:21:36.000,156,10995784,14485,0,1685996495,13069.782208619996,70.58498256000166,53548.34220552
2023-06-05,20:21:37.000,156,10995750,14245,0,1685996496,13069.660955039995,70.62727733999782,53548.38412824
2023-06-05,20:21:38.000,156,10995732,14285,0,1685996497,13069.58685562999,70.68367037999997,53548.3352184
2023-06-05,20:21:39.000,156,10995790,14405,0,1685996498,13069.620537179995,70.71891603000404,53548.356179760005
2023-06-05,20:21:40.000,156,10995735,14285,0,1685996499,13069.55317408,70.78235819999827,53548.34220552
2023-06-05,20:21:41.000,156,10995772,13885,0,1685996500,13069.539701459995,70.7894073300049,53548.3352184
2023-06-05,20:21:42.000,156,10995791,14525,0,1685996501,13069.559910389995,70.9233408,53548.36316688
2023-06-05,20:21:43.000,156,10995746,14405,0,1685996502,13069.559910389995,70.9726847100028,53548.31425704
2023-06-05,20:21:44.000,156,10995726,14165,0,1685996503,13069.660955039995,71.02907774999767,53548.286308560004
2023-06-05,20:21:45.000,156,10995719,14125,0,1685996504,13069.76873599999,71.04317601000366,53548.30028280001
2023-06-05,20:21:46.000,156,10995767,14285,0,1685996505,13069.81589017,71.1066181799979,53548.30028280001
2023-06-05,20:21:47.000,156,10995743,14205,0,1685996506,13069.849571719991,71.1066181799979,53548.2653472
2023-06-05,20:21:48.000,156,10995776,14325,0,1685996507,13069.883253269996,71.1700603499994,53548.195476
2023-06-05,20:21:49.000,156,10995769,14245,0,1685996508,13069.923671129996,71.1700603499994,53548.188488880005
2023-06-05,20:21:50.000,156,10995787,14325,0,1685996509,13069.930407439992,71.19120774000476,53548.195476
2023-06-05,20:21:51.000,156,10995769,14325,0,1685996510,13069.937143750001,71.14186383000197,53548.09765632
2023-06-05,20:21:52.000,156,10995766,14125,0,1685996511,13069.997770540002,71.11366731000453,53548.195476
2023-06-05,20:21:53.000,156,10995793,14165,0,1685996512,13069.916934820001,71.0361268800043,53548.188488880005
2023-06-05,20:21:54.000,156,10995772,14165,0,1685996513,13069.943880059996,71.01497948999895,53548.237398720004
2023-06-05,20:21:55.000,156,10995792,14285,0,1685996514,13069.889989579991,70.91629167000065,53548.22342448
2023-06-05,20:21:56.000,156,10995772,14405,0,1685996515,13069.822626479996,70.87399689000449,53548.237398720004
2023-06-05,20:21:57.000,156,10995773,14365,0,1685996516,13069.741790759996,70.8246529800017,53548.13259192001
2023-06-05,20:21:58.000,156,10995779,14445,0,1685996517,13069.681163969995,70.77530906999891,53548.118617680004
2023-06-05,20:21:59.000,156,10995777,14285,0,1685996518,13069.580119319995,70.79645646000426,53548.13259192001
2023-06-05,20:22:00.000,156,10995745,14285,0,1685996519,13069.580119319995,70.75416168000083,53548.16054040001
2023-06-05,20:22:01.000,156,10995711,14325,0,1685996520,13069.600328249995,70.74711255000148,53548.14656616
2023-06-05,20:22:02.000,156,10995772,14205,0,1685996521,13069.559910389995,70.77530906999891,53548.118617680004
2023-06-05,20:22:03.000,156,10995806,14325,0,1685996522,13069.50601990999,70.7612108100002,53548.0557336
2023-06-05,20:22:04.000,156,10995791,14285,0,1685996523,13069.45212943,70.81760385000234,53547.99983664
2023-06-05,20:22:05.000,156,10995763,14325,0,1685996524,13069.49254729,70.84580036999978,53548.020798000005
2023-06-05,20:22:06.000,156,10995744,14485,0,1685996525,13069.52622883999,70.88104602000385,53547.97887528
2023-06-05,20:22:07.000,156,10995789,14245,0,1685996526,13069.54643776999,70.91629167000065,53547.99284952001
2023-06-05,20:22:08.000,156,10995767,14165,0,1685996527,13069.53296515,70.95153732000472,53547.99284952001
2023-06-05,20:22:09.000,156,10995764,14245,0,1685996528,13069.59359194,70.99383210000087,53547.950926800004
2023-06-05,20:22:10.000,156,10995768,14525,0,1685996529,13069.64748241999,70.99383210000087,53548.00682376
2023-06-05,20:22:11.000,156,10995728,14645,0,1685996530,13069.67442766,70.99383210000087,53547.950926800004
2023-06-05,20:22:12.000,156,10995791,14245,0,1685996531,13069.69463659,71.04317601000366,53547.971888160006
2023-06-05,20:22:13.000,156,10995745,14165,0,1685996532,13069.65421873,71.07842166000046,53547.89502984001
2023-06-05,20:22:14.000,156,10995781,14205,0,1685996533,13069.6340098,71.1066181799979,53547.853107120005
2023-06-05,20:22:15.000,156,10995741,14245,0,1685996534,13069.6340098,71.0361268800043,53547.90900408
2023-06-05,20:22:16.000,156,10995765,14205,0,1685996535,13069.64748241999,71.04317601000366,53547.91599120001
2023-06-05,20:22:17.000,156,10995752,14445,0,1685996536,13069.620537179995,71.0361268800043,53547.86009424
2023-06-05,20:22:18.000,156,10995736,14245,0,1685996537,13069.68790027999,71.0361268800043,53547.853107120005
2023-06-05,20:22:19.000,156,10995743,14285,0,1685996538,13069.721581829996,70.98678297000151,53547.91599120001
2023-06-05,20:22:20.000,156,10995725,14285,0,1685996539,13069.741790759996,70.99383210000087,53547.902016960004
2023-06-05,20:22:21.000,156,10995791,14445,0,1685996540,13069.802417549996,71.00088123000023,53547.84612000001
2023-06-05,20:22:22.000,156,10995743,14045,0,1685996541,13069.856308030001,70.97973384000215,53547.82515864001
2023-06-05,20:22:23.000,156,10995749,14205,0,1685996542,13069.876516960001,70.95153732000472,53547.76926168
2023-06-05,20:22:24.000,156,10995765,14205,0,1685996543,13069.950616369992,70.90219341000193,53547.79721016001
2023-06-05,20:22:25.000,156,10995729,14445,0,1685996544,13070.092078879992,70.83875124000042,53547.83214576
2023-06-05,20:22:26.000,156,10995763,14565,0,1685996545,13070.085342569997,70.83170211000106,53547.83913288
2023-06-05,20:22:27.000,156,10995751,14205,0,1685996546,13070.145969359997,70.7612108100002,53547.76926168
2023-06-05,20:22:28.000,156,10995756,14525,0,1685996547,13070.092078879992,70.76825993999955,53547.74830032001
2023-06-05,20:22:29.000,156,10995773,14325,0,1685996548,13070.152705669992,70.74711255000148,53547.74830032001
2023-06-05,20:22:30.000,156,10995736,14365,0,1685996549,13070.179650910002,70.74006342000212,53547.79022304
2023-06-05,20:22:31.000,156,10995783,14405,0,1685996550,13070.159441980002,70.74006342000212,53547.81817152
2023-06-05,20:22:32.000,156,10995737,14205,0,1685996551,13070.199859840002,70.66252299000189,53547.86009424
2023-06-05,20:22:33.000,156,10995776,14565,0,1685996552,13070.206596149997,70.64137560000381,53547.804197280006
2023-06-05,20:22:34.000,156,10995747,14125,0,1685996553,13070.260486630003,70.68367037999997,53547.79721016001
2023-06-05,20:22:35.000,156,10995765,14885,0,1685996554,13070.348058659998,70.66252299000189,53547.853107120005
2023-06-05,20:22:36.000,156,10995736,14245,0,1685996555,13070.327849729998,70.68367037999997,53547.804197280006
2023-06-05,20:22:37.000,156,10995758,14125,0,1685996556,13070.395212829993,70.73301429000276,53547.755287440006
2023-06-05,20:22:38.000,156,10995748,14805,0,1685996557,13070.415421759993,70.81760385000234,53547.69939048
2023-06-05,20:22:39.000,156,10995751,14405,0,1685996558,13070.509730099999,70.86694775999786,53547.671442
2023-06-05,20:22:40.000,156,10995729,14565,0,1685996559,13070.56362057999,70.88809515000321,53547.76926168
2023-06-05,20:22:41.000,156,10995744,14245,0,1685996560,13070.64445629999,70.96563558000344,53547.77624880001
2023-06-05,20:22:42.000,156,10995727,14365,0,1685996561,13070.718555709995,71.04317601000366,53547.74830032001
2023-06-05,20:22:43.000,156,10995769,14125,0,1685996562,13070.74550094999,71.09956904999854,53547.72035184
2023-06-05,20:22:44.000,156,10995739,14285,0,1685996563,13070.76570987999,71.13481470000261,53547.69939048
2023-06-05,20:22:45.000,156,10995774,14285,0,1685996564,13070.799391429995,71.19825687000412,53547.58060944001
2023-06-05,20:22:46.000,156,10995727,14325,0,1685996565,13070.961062869996,71.22645339000155,53547.71336472
2023-06-05,20:22:47.000,156,10995765,14365,0,1685996566,13070.961062869996,71.2194042600022,53547.69240336
2023-06-05,20:22:48.000,156,10995717,14325,0,1685996567,13070.97453549,71.19825687000412,53547.685416240005
2023-06-05,20:22:49.000,156,10995734,14525,0,1685996568,13071.028425969991,71.21235513000283,53547.72733896001
2023-06-05,20:22:50.000,156,10995719,14125,0,1685996569,13071.109261689991,71.19825687000412,53547.804197280006
2023-06-05,20:22:51.000,156,10995777,14125,0,1685996570,13071.129470619991,71.14891296000133,53547.79022304
2023-06-05,20:22:52.000,156,10995793,14405,0,1685996571,13071.136206930001,71.09956904999854,53547.81817152
2023-06-05,20:22:53.000,156,10995750,14125,0,1685996572,13071.142943239996,71.14891296000133,53547.7413132
2023-06-05,20:22:54.000,156,10995762,14285,0,1685996573,13071.156415860001,71.12071644000389,53547.79721016001
2023-06-05,20:22:55.000,156,10995732,14285,0,1685996574,13071.142943239996,71.05727427000238,53547.79022304
2023-06-05,20:22:56.000,156,10995727,14285,0,1685996575,13071.062107519996,71.05022514000302,53547.783235920004
2023-06-05,20:22:57.000,156,10995752,14485,0,1685996576,13071.089052759991,70.97973384000215,53547.83913288
2023-06-05,20:22:58.000,156,10995709,14165,0,1685996577,13071.082316449996,70.96563558000344,53547.8111844
2023-06-05,20:22:59.000,156,10995787,14085,0,1685996578,13071.028425969991,70.9726847100028,53547.87406848001
2023-06-05,20:23:00.000,156,10995751,14405,0,1685996579,13070.89369977,71.00088123000023,53547.79022304
2023-06-05,20:23:01.000,156,10995734,14245,0,1685996580,13070.96779917999,70.95153732000472,53547.87406848001
2023-06-05,20:23:02.000,156,10995735,14125,0,1685996581,13070.93411763,71.00793035999959,53547.8810556
2023-06-05,20:23:03.000,156,10995714,14285,0,1685996582,13070.900436079995,71.02907774999767,53547.79022304
2023-06-05,20:23:04.000,156,10995729,14445,0,1685996583,13070.9139087,71.02907774999767,53547.783235920004
2023-06-05,20:23:05.000,156,10995760,14125,0,1685996584,13071.041898589996,71.07842166000046,53547.86708136
2023-06-05,20:23:06.000,156,10995741,14565,0,1685996585,13071.115998000001,71.1066181799979,53547.88804272
2023-06-05,20:23:07.000,156,10995748,14285,0,1685996586,13071.210306339992,71.13481470000261,53547.82515864001
2023-06-05,20:23:08.000,156,10995738,14565,0,1685996587,13071.264196819997,71.16301122000004,53547.72035184
2023-06-05,20:23:09.000,156,10995760,14245,0,1685996588,13071.371977779992,71.15596209000068,53547.76926168
2023-06-05,20:23:10.000,156,10995706,14245,0,1685996589,13071.499967669988,71.14186383000197,53547.783235920004
2023-06-05,20:23:11.000,156,10995781,14405,0,1685996590,13071.533649219993,71.14891296000133,53547.67842912001
2023-06-05,20:23:12.000,156,10995746,14125,0,1685996591,13071.715529589994,71.13481470000261,53547.853107120005
2023-06-05,20:23:13.000,156,10995732,14165,0,1685996592,13071.776156379994,71.12071644000389,53547.79022304
2023-06-05,20:23:14.000,156,10995751,14205,0,1685996593,13071.85025579,71.08547078999982,53547.82515864001
2023-06-05,20:23:15.000,156,10995766,14525,0,1685996594,13071.978245679995,71.06432340000174,53547.86009424
2023-06-05,20:23:16.000,156,10995720,14445,0,1685996595,13071.937827819995,71.05022514000302,53547.853107120005
2023-06-05,20:23:17.000,156,10995725,14285,0,1685996596,13071.98498198999,71.05727427000238,53547.804197280006
2023-06-05,20:23:18.000,156,10995782,14245,0,1685996597,13072.07255402,70.98678297000151,53547.902016960004
2023-06-05,20:23:19.000,156,10995783,14165,0,1685996598,13072.10623556999,70.94448818999808,53547.90900408
2023-06-05,20:23:20.000,156,10995717,14485,0,1685996599,13072.11297188,70.94448818999808,53547.950926800004
2023-06-05,20:23:21.000,156,10995762,14125,0,1685996600,13072.247698079991,70.90924254000129,53548.04874648
2023-06-05,20:23:22.000,156,10995742,14405,0,1685996601,13072.288115939991,70.8246529800017,53548.090669200006
2023-06-05,20:23:23.000,156,10995742,14125,0,1685996602,13072.328533799991,70.76825993999955,53548.07669496
2023-06-05,20:23:24.000,156,10995726,14485,0,1685996603,13072.308324869991,70.74711255000148,53548.03477224
2023-06-05,20:23:25.000,156,10995740,14125,0,1685996604,13072.368951659992,70.71186690000468,53548.090669200006
2023-06-05,20:23:26.000,156,10995741,14165,0,1685996605,13072.395896900001,70.68367037999997,53548.14656616
2023-06-05,20:23:27.000,156,10995732,14565,0,1685996606,13072.382424279996,70.62727733999782,53548.188488880005
2023-06-05,20:23:28.000,156,10995718,14645,0,1685996607,13072.362215349996,70.60612994999974,53548.195476
2023-06-05,20:23:29.000,156,10995735,14245,0,1685996608,13072.382424279996,70.59908082000038,53548.18150176001
2023-06-05,20:23:30.000,156,10995756,14725,0,1685996609,13072.395896900001,70.54973691000487,53548.29329568
2023-06-05,20:23:31.000,156,10995728,14445,0,1685996610,13072.355479040001,70.5779334300023,53548.25137296001
2023-06-05,20:23:32.000,156,10995746,14365,0,1685996611,13072.342006419996,70.54268777999823,53548.29329568
2023-06-05,20:23:33.000,156,10995763,14085,0,1685996612,13072.281379629996,70.5779334300023,53548.258360080006
2023-06-05,20:23:34.000,156,10995751,14525,0,1685996613,13072.23422546,70.60612994999974,53548.27932144001
2023-06-05,20:23:35.000,156,10995722,14565,0,1685996614,13072.321797489996,70.64842473000317,53548.32823128001
2023-06-05,20:23:36.000,156,10995704,14845,0,1685996615,13072.321797489996,70.68367037999997,53548.39111536
2023-06-05,20:23:37.000,156,10995733,14485,0,1685996616,13072.315061180001,70.7259651600034,53548.34919264001
2023-06-05,20:23:38.000,156,10995752,14565,0,1685996617,13072.362215349996,70.79645646000426,53548.37714112001
2023-06-05,20:23:39.000,156,10995753,14365,0,1685996618,13072.443051069997,70.85284949999914,53548.405089600004
2023-06-05,20:23:40.000,156,10995707,14485,0,1685996619,13072.456523690002,70.8598986299985,53548.41207672
2023-06-05,20:23:41.000,156,10995665,14525,0,1685996620,13072.382424279996,70.91629167000065,53548.39111536
2023-06-05,20:23:42.000,156,10995752,14405,0,1685996621,13072.483468929997,70.90219341000193,53548.41906384001
2023-06-05,20:23:43.000,156,10995727,14285,0,1685996622,13072.409369519992,70.93038992999936,53548.31425704
2023-06-05,20:23:44.000,156,10995749,14445,0,1685996623,13072.449787379992,70.9233408,53548.405089600004
2023-06-05,20:23:45.000,156,10995708,14365,0,1685996624,13072.483468929997,70.90219341000193,53548.43303808
2023-06-05,20:23:46.000,156,10995726,14205,0,1685996625,13072.409369519992,70.8246529800017,53548.46797368001
2023-06-05,20:23:47.000,156,10995746,14405,0,1685996626,13072.328533799991,70.77530906999891,53548.474960800006
2023-06-05,20:23:48.000,156,10995749,14125,0,1685996627,13072.18707128999,70.71891603000404,53548.39111536
2023-06-05,20:23:49.000,156,10995715,14565,0,1685996628,13072.160126049996,70.69776863999869,53548.46797368001
2023-06-05,20:23:50.000,156,10995753,14285,0,1685996629,13072.12644449999,70.58498256000166,53548.55880624
2023-06-05,20:23:51.000,156,10995724,14285,0,1685996630,13072.01192723,70.57088430000294,53548.5797676
2023-06-05,20:23:52.000,156,10995745,14485,0,1685996631,13071.96477305999,70.52154039000015,53548.65662592
2023-06-05,20:23:53.000,156,10995800,14165,0,1685996632,13071.98498198999,70.48629474000336,53548.63566456001
2023-06-05,20:23:54.000,156,10995689,14565,0,1685996633,13071.92435519999,70.479245610004,53548.5797676
2023-06-05,20:23:55.000,156,10995731,14205,0,1685996634,13071.93109151,70.479245610004,53548.56579336001
2023-06-05,20:23:56.000,156,10995747,14485,0,1685996635,13071.89067365,70.50744213000144,53548.48893504
2023-06-05,20:23:57.000,156,10995694,14565,0,1685996636,13071.95130044,70.53563864999887,53548.53784488
2023-06-05,20:23:58.000,156,10995723,14205,0,1685996637,13072.07255402,70.52154039000015,53548.53784488
2023-06-05,20:23:59.000,156,10995701,14205,0,1685996638,13072.119708189995,70.5779334300023,53548.55880624
2023-06-05,20:24:00.000,156,10995738,14125,0,1685996639,13072.139917119996,70.58498256000166,53548.49592216001
2023-06-05,20:24:01.000,156,10995718,14405,0,1685996640,13072.294852250001,70.60612994999974,53548.68457440001
2023-06-05,20:24:02.000,156,10995715,14245,0,1685996641,13072.389160589992,70.62022820999846,53548.642651680006
2023-06-05,20:24:03.000,156,10995749,14285,0,1685996642,13072.422842139997,70.5779334300023,53548.70553576
2023-06-05,20:24:04.000,156,10995727,14165,0,1685996643,13072.443051069997,70.60612994999974,53548.621690320004
2023-06-05,20:24:05.000,156,10995720,14445,0,1685996644,13072.449787379992,70.62022820999846,53548.6496388
2023-06-05,20:24:06.000,156,10995746,14365,0,1685996645,13072.544095719997,70.59203169000102,53548.71951
2023-06-05,20:24:07.000,156,10995798,14325,0,1685996646,13072.544095719997,70.59908082000038,53548.68457440001
2023-06-05,20:24:08.000,156,10995741,14365,0,1685996647,13072.537359410002,70.55678604000423,53548.691561520005
2023-06-05,20:24:09.000,156,10995750,14725,0,1685996648,13072.584513579997,70.47219648000464,53548.69854864
2023-06-05,20:24:10.000,156,10995768,14085,0,1685996649,13072.604722509997,70.47219648000464,53548.761432720006
2023-06-05,20:24:11.000,156,10995688,14405,0,1685996650,13072.564304649997,70.40875431000313,53548.789381200004
2023-06-05,20:24:12.000,156,10995764,13885,0,1685996651,13072.517150480002,70.32416475000355,53548.78239408001
2023-06-05,20:24:13.000,156,10995739,14565,0,1685996652,13072.422842139997,70.31711562000419,53548.761432720006
2023-06-05,20:24:14.000,156,10995711,14445,0,1685996653,13072.342006419996,70.26072258000204,53548.740471360004
2023-06-05,20:24:15.000,156,10995732,14325,0,1685996654,13072.315061180001,70.26072258000204,53548.88021376001
2023-06-05,20:24:16.000,156,10995711,14365,0,1685996655,13072.321797489996,70.24662432000332,53548.87322664
2023-06-05,20:24:17.000,156,10995758,14405,0,1685996656,13072.23422546,70.19728041000053,53548.87322664
2023-06-05,20:24:18.000,156,10995771,14485,0,1685996657,13072.17359867,70.14088736999838,53548.88720088
2023-06-05,20:24:19.000,156,10995723,14165,0,1685996658,13072.08602663999,70.14088736999838,53548.86623952
2023-06-05,20:24:20.000,156,10995692,14205,0,1685996659,13072.14665342999,70.10564172000159,53548.97104632001
2023-06-05,20:24:21.000,156,10995741,14445,0,1685996660,13072.01192723,70.11269085000094,53548.90117512001
2023-06-05,20:24:22.000,156,10995736,14045,0,1685996661,13072.10623556999,70.09154346000287,53548.97104632001
2023-06-05,20:24:23.000,156,10995783,14405,0,1685996662,13072.018663539995,70.14088736999838,53548.93611072
2023-06-05,20:24:24.000,156,10995767,14445,0,1685996663,13072.10623556999,70.1690838900031,53548.91514936
2023-06-05,20:24:25.000,156,10995708,14365,0,1685996664,13072.160126049996,70.19023128000117,53549.00598192
2023-06-05,20:24:26.000,156,10995742,14245,0,1685996665,13072.220752839996,70.18318215000181,53549.01995616001
2023-06-05,20:24:27.000,156,10995701,14205,0,1685996666,13072.1938076,70.25367345000268,53549.00598192
2023-06-05,20:24:28.000,156,10995731,14565,0,1685996667,13072.13318081,70.29596822999883,53548.894188
2023-06-05,20:24:29.000,156,10995695,14365,0,1685996668,13072.1938076,70.33826301000227,53548.929123600006
2023-06-05,20:24:30.000,156,10995719,14165,0,1685996669,13072.261170699996,70.3030173599982,53548.99200768
2023-06-05,20:24:31.000,156,10995727,13965,0,1685996670,13072.261170699996,70.34531214000162,53548.978033440006
2023-06-05,20:24:32.000,156,10995740,14125,0,1685996671,13072.27464332,70.33826301000227,53548.99200768
2023-06-05,20:24:33.000,156,10995772,14485,0,1685996672,13072.247698079991,70.33826301000227,53548.978033440006
2023-06-05,20:24:34.000,156,10995749,14445,0,1685996673,13072.240961769996,70.3312138800029,53549.01995616001
2023-06-05,20:24:35.000,156,10995694,14565,0,1685996674,13072.23422546,70.29596822999883,53549.05489176
2023-06-05,20:24:36.000,156,10995735,14045,0,1685996675,13072.220752839996,70.28186997000012,53549.05489176
2023-06-05,20:24:37.000,156,10995724,14005,0,1685996676,13072.160126049996,70.29596822999883,53548.98502056
2023-06-05,20:24:38.000,156,10995737,14325,0,1685996677,13072.05234509,70.2677717100014,53548.93611072
2023-06-05,20:24:39.000,156,10995717,14565,0,1685996678,13072.06581770999,70.3030173599982,53548.95008496001
2023-06-05,20:24:40.000,156,10995750,14125,0,1685996679,13072.11297188,70.3312138800029,53549.01995616001
2023-06-05,20:24:41.000,156,10995706,14325,0,1685996680,13072.08602663999,70.35236127000098,53549.04091752
2023-06-05,20:24:42.000,156,10995733,14245,0,1685996681,13072.08602663999,70.37350865999906,53549.1038016
2023-06-05,20:24:43.000,156,10995762,14525,0,1685996682,13072.05234509,70.38760691999778,53549.11078872
2023-06-05,20:24:44.000,156,10995731,14405,0,1685996683,13071.90414626999,70.42285257000185,53549.04091752
2023-06-05,20:24:45.000,156,10995725,14525,0,1685996684,13071.87046472,70.42285257000185,53549.08284024
2023-06-05,20:24:46.000,156,10995741,14405,0,1685996685,13071.917618889995,70.41580344000249,53549.13175008
2023-06-05,20:24:47.000,156,10995760,14205,0,1685996686,13071.816574239994,70.41580344000249,53549.13175008
2023-06-05,20:24:48.000,156,10995751,14525,0,1685996687,13071.769420069999,70.44399995999993,53549.11777584001
2023-06-05,20:24:49.000,156,10995738,14285,0,1685996688,13071.722265899989,70.38760691999778,53549.124762960004
2023-06-05,20:24:50.000,156,10995768,14205,0,1685996689,13071.769420069999,70.37350865999906,53549.2086084
2023-06-05,20:24:51.000,156,10995707,14205,0,1685996690,13071.681848039989,70.35236127000098,53549.22258264
2023-06-05,20:24:52.000,156,10995728,14125,0,1685996691,13071.654902799994,70.29596822999883,53549.18065992
2023-06-05,20:24:53.000,156,10995751,14245,0,1685996692,13071.567330769998,70.31006649000483,53549.11777584001
2023-06-05,20:24:54.000,156,10995665,14365,0,1685996693,13071.574067079993,70.28186997000012,53549.0339304
2023-06-05,20:24:55.000,156,10995723,14045,0,1685996694,13071.560594459988,70.2677717100014,53549.15271144
2023-06-05,20:24:56.000,156,10995743,14565,0,1685996695,13071.553858149993,70.22547692999797,53549.18764704001
2023-06-05,20:24:57.000,156,10995739,14365,0,1685996696,13071.540385529988,70.2325260600046,53549.15271144
2023-06-05,20:24:58.000,156,10995701,14165,0,1685996697,13071.466286119998,70.19023128000117,53549.11777584001
2023-06-05,20:24:59.000,156,10995707,14245,0,1685996698,13071.405659329997,70.1690838900031,53549.15271144
2023-06-05,20:25:00.000,156,10995740,14325,0,1685996699,13071.351768849992,70.20432953999989,53549.124762960004
2023-06-05,20:25:01.000,156,10995724,14245,0,1685996700,13071.318087300002,70.1690838900031,53549.13175008
2023-06-05,20:25:02.000,156,10995739,14325,0,1685996701,13071.284405749997,70.14088736999838,53549.04790464001
2023-06-05,20:25:03.000,156,10995742,14245,0,1685996702,13071.169888479992,70.12678910999966,53548.978033440006
2023-06-05,20:25:04.000,156,10995744,14045,0,1685996703,13071.169888479992,70.15498563000438,53548.99200768
2023-06-05,20:25:05.000,156,10995718,14565,0,1685996704,13071.169888479992,70.08449433000351,53548.99200768
2023-06-05,20:25:06.000,156,10995738,14245,0,1685996705,13071.122734309996,70.09859259000223,53548.91514936
2023-06-05,20:25:07.000,156,10995695,14245,0,1685996706,13071.149679549992,70.1197399800003,53548.94309784
2023-06-05,20:25:08.000,156,10995726,14405,0,1685996707,13071.089052759991,70.13383823999902,53548.908162240004
2023-06-05,20:25:09.000,156,10995768,14405,0,1685996708,13071.142943239996,70.1690838900031,53548.87322664
2023-06-05,20:25:10.000,156,10995738,13965,0,1685996709,13071.169888479992,70.15498563000438,53548.894188
2023-06-05,20:25:11.000,156,10995775,14325,0,1685996710,13071.163152169996,70.16203476000373,53548.929123600006
2023-06-05,20:25:12.000,156,10995699,14325,0,1685996711,13071.237251580002,70.18318215000181,53548.894188
2023-06-05,20:25:13.000,156,10995725,14325,0,1685996712,13071.183361099997,70.19728041000053,53548.83829104
2023-06-05,20:25:14.000,156,10995730,14245,0,1685996713,13071.163152169996,70.18318215000181,53548.76841984
2023-06-05,20:25:15.000,156,10995760,14005,0,1685996714,13071.169888479992,70.19023128000117,53548.90117512001
2023-06-05,20:25:16.000,156,10995721,14485,0,1685996715,13071.095789070001,70.20432953999989,53548.87322664
2023-06-05,20:25:17.000,156,10995728,14405,0,1685996716,13071.021689659996,70.19728041000053,53548.87322664
2023-06-05,20:25:18.000,156,10995747,14045,0,1685996717,13070.920645009995,70.19023128000117,53548.81732968
2023-06-05,20:25:19.000,156,10995684,14645,0,1685996718,13070.779182499995,70.18318215000181,53548.74745848
2023-06-05,20:25:20.000,156,10995734,14165,0,1685996719,13070.82633666999,70.18318215000181,53548.894188
2023-06-05,20:25:21.000,156,10995743,14125,0,1685996720,13070.76570987999,70.19728041000053,53548.87322664
2023-06-05,20:25:22.000,156,10995782,14565,0,1685996721,13070.70508308999,70.19728041000053,53548.84527816
2023-06-05,20:25:23.000,156,10995762,14365,0,1685996722,13070.657928919994,70.18318215000181,53548.87322664
2023-06-05,20:25:24.000,156,10995750,14365,0,1685996723,13070.657928919994,70.19023128000117,53548.789381200004
2023-06-05,20:25:25.000,156,10995748,14365,0,1685996724,13070.62424736999,70.21842779999861,53548.8243168
2023-06-05,20:25:26.000,156,10995737,14365,0,1685996725,13070.64445629999,70.21842779999861,53548.740471360004
2023-06-05,20:25:27.000,156,10995761,14045,0,1685996726,13070.657928919994,70.19728041000053,53548.72649712
2023-06-05,20:25:28.000,156,10995748,14325,0,1685996727,13070.69161047,70.25367345000268,53548.691561520005
2023-06-05,20:25:29.000,156,10995764,14405,0,1685996728,13070.738764639995,70.16203476000373,53548.73348424001
2023-06-05,20:25:30.000,156,10995719,14165,0,1685996729,13070.839809289995,70.19023128000117,53548.76841984
2023-06-05,20:25:31.000,156,10995720,14605,0,1685996730,13070.819600359995,70.19728041000053,53548.75444560001
2023-06-05,20:25:32.000,156,10995745,14205,0,1685996731,13070.81286405,70.19023128000117,53548.72649712
2023-06-05,20:25:33.000,156,10995753,14285,0,1685996732,13070.79265512,70.21137866999925,53548.691561520005
2023-06-05,20:25:34.000,156,10995751,14165,0,1685996733,13070.72529201999,70.22547692999797,53548.48194792
2023-06-05,20:25:35.000,156,10995723,14205,0,1685996734,13070.779182499995,70.26072258000204,53548.61470320001
2023-06-05,20:25:36.000,156,10995728,14485,0,1685996735,13070.81286405,70.28891909999948,53548.58675472001
2023-06-05,20:25:37.000,156,10995710,14645,0,1685996736,13070.74550094999,70.3312138800029,53548.5797676
2023-06-05,20:25:38.000,156,10995728,14245,0,1685996737,13070.83307298,70.3664595299997,53548.621690320004
2023-06-05,20:25:39.000,156,10995740,14245,0,1685996738,13070.82633666999,70.40170518000377,53548.6496388
2023-06-05,20:25:40.000,156,10995748,14285,0,1685996739,13070.81286405,70.44399995999993,53548.48893504
2023-06-05,20:25:41.000,156,10995740,14365,0,1685996740,13070.82633666999,70.48629474000336,53548.54483200001
2023-06-05,20:25:42.000,156,10995693,14125,0,1685996741,13070.9139087,70.52858951999951,53548.51688352001
2023-06-05,20:25:43.000,156,10995765,14645,0,1685996742,13070.85328191,70.5779334300023,53548.39810248001
2023-06-05,20:25:44.000,156,10995701,14205,0,1685996743,13070.97453549,70.54268777999823,53548.44701232001
2023-06-05,20:25:45.000,156,10995746,14405,0,1685996744,13071.021689659996,70.52858951999951,53548.51688352001
2023-06-05,20:25:46.000,156,10995724,14365,0,1685996745,13071.068843829991,70.56383517000359,53548.43303808
2023-06-05,20:25:47.000,156,10995734,14245,0,1685996746,13071.03516228,70.54268777999823,53548.53085776
2023-06-05,20:25:48.000,156,10995733,14245,0,1685996747,13071.028425969991,70.50744213000144,53548.46797368001
2023-06-05,20:25:49.000,156,10995705,14245,0,1685996748,13071.008217039991,70.47219648000464,53548.46797368001
2023-06-05,20:25:50.000,156,10995720,14085,0,1685996749,13070.92738131999,70.48629474000336,53548.34220552
2023-06-05,20:25:51.000,156,10995741,14325,0,1685996750,13070.9139087,70.479245610004,53548.38412824
2023-06-05,20:25:52.000,156,10995711,14285,0,1685996751,13070.89369977,70.49334387000272,53548.37714112001
2023-06-05,20:25:53.000,156,10995718,14445,0,1685996752,13070.90717238999,70.49334387000272,53548.474960800006
2023-06-05,20:25:54.000,156,10995727,14405,0,1685996753,13070.88696345999,70.479245610004,53548.474960800006
2023-06-05,20:25:55.000,156,10995764,14285,0,1685996754,13070.85328191,70.48629474000336,53548.46098656
2023-06-05,20:25:56.000,156,10995779,14405,0,1685996755,13070.84654559999,70.50744213000144,53548.39810248001
2023-06-05,20:25:57.000,156,10995727,14365,0,1685996756,13070.83307298,70.49334387000272,53548.426050960006
2023-06-05,20:25:58.000,156,10995688,14485,0,1685996757,13070.758973569995,70.52858951999951,53548.27932144001
2023-06-05,20:25:59.000,156,10995699,14205,0,1685996758,13070.73202833,70.55678604000423,53548.31425704
2023-06-05,20:26:00.000,156,10995713,14485,0,1685996759,13070.82633666999,70.58498256000166,53548.34220552
2023-06-05,20:26:01.000,156,10995744,14325,0,1685996760,13070.839809289995,70.53563864999887,53548.34919264001
2023-06-05,20:26:02.000,156,10995745,14565,0,1685996761,13070.85328191,70.5144912600008,53548.37714112001
2023-06-05,20:26:03.000,156,10995732,14605,0,1685996762,13070.89369977,70.52154039000015,53548.356179760005
2023-06-05,20:26:04.000,156,10995726,14525,0,1685996763,13070.87349084,70.5144912600008,53548.27233432
2023-06-05,20:26:05.000,156,10995707,14485,0,1685996764,13070.961062869996,70.50744213000144,53548.24438584
2023-06-05,20:26:06.000,156,10995699,14365,0,1685996765,13070.940853939996,70.56383517000359,53548.195476
2023-06-05,20:26:07.000,156,10995725,14205,0,1685996766,13071.03516228,70.5144912600008,53548.21643736
2023-06-05,20:26:08.000,156,10995724,14525,0,1685996767,13071.163152169996,70.53563864999887,53548.2653472
2023-06-05,20:26:09.000,156,10995731,14325,0,1685996768,13071.297878370002,70.54268777999823,53548.32124416
2023-06-05,20:26:10.000,156,10995713,14685,0,1685996769,13071.324823609997,70.54973691000487,53548.237398720004
2023-06-05,20:26:11.000,156,10995768,14565,0,1685996770,13071.473022429993,70.53563864999887,53548.237398720004
2023-06-05,20:26:12.000,156,10995729,14485,0,1685996771,13071.513440289993,70.52154039000015,53548.17451464
2023-06-05,20:26:13.000,156,10995700,14445,0,1685996772,13071.553858149993,70.54973691000487,53548.188488880005
2023-06-05,20:26:14.000,156,10995718,14285,0,1685996773,13071.627957559998,70.54973691000487,53548.16054040001
2023-06-05,20:26:15.000,156,10995701,14525,0,1685996774,13071.634693869993,70.465147349998,53548.2653472
2023-06-05,20:26:16.000,156,10995713,14565,0,1685996775,13071.681848039989,70.5144912600008,53548.286308560004
2023-06-05,20:26:17.000,156,10995734,14205,0,1685996776,13071.614484939993,70.52154039000015,53548.25137296001
2023-06-05,20:26:18.000,156,10995671,14565,0,1685996777,13071.560594459988,70.48629474000336,53548.27233432
2023-06-05,20:26:19.000,156,10995778,14365,0,1685996778,13071.553858149993,70.49334387000272,53548.307269920006
2023-06-05,20:26:20.000,156,10995727,14445,0,1685996779,13071.479758740003,70.52154039000015,53548.25137296001
2023-06-05,20:26:21.000,156,10995768,14245,0,1685996780,13071.513440289993,70.54268777999823,53548.25137296001
2023-06-05,20:26:22.000,156,10995696,14765,0,1685996781,13071.459549810002,70.62022820999846,53548.237398720004
2023-06-05,20:26:23.000,156,10995726,14165,0,1685996782,13071.331559919992,70.62022820999846,53548.16054040001
2023-06-05,20:26:24.000,156,10995717,14405,0,1685996783,13071.392186709993,70.69071950999933,53548.27932144001
2023-06-05,20:26:25.000,156,10995724,14325,0,1685996784,13071.452813499993,70.69071950999933,53548.3352184
2023-06-05,20:26:26.000,156,10995704,14605,0,1685996785,13071.493231359993,70.7259651600034,53548.41207672
2023-06-05,20:26:27.000,156,10995717,14325,0,1685996786,13071.452813499993,70.7259651600034,53548.32823128001
2023-06-05,20:26:28.000,156,10995726,14205,0,1685996787,13071.466286119998,70.78235819999827,53548.22342448
2023-06-05,20:26:29.000,156,10995730,14125,0,1685996788,13071.533649219993,70.81055472000298,53548.30028280001
2023-06-05,20:26:30.000,156,10995732,14285,0,1685996789,13071.594276009993,70.81055472000298,53548.23041160001
2023-06-05,20:26:31.000,156,10995727,14205,0,1685996790,13071.627957559998,70.76825993999955,53548.3352184
2023-06-05,20:26:32.000,156,10995705,14645,0,1685996791,13071.648166489998,70.7894073300049,53548.31425704
2023-06-05,20:26:33.000,156,10995699,14085,0,1685996792,13071.661639109989,70.76825993999955,53548.307269920006
2023-06-05,20:26:34.000,156,10995744,14045,0,1685996793,13071.695320659994,70.7259651600034,53548.307269920006
2023-06-05,20:26:35.000,156,10995732,14405,0,1685996794,13071.681848039989,70.68367037999997,53548.31425704
2023-06-05,20:26:36.000,156,10995741,14245,0,1685996795,13071.688584349999,70.67662125000061,53548.32124416
2023-06-05,20:26:37.000,156,10995722,14525,0,1685996796,13071.668375419998,70.64137560000381,53548.39111536
2023-06-05,20:26:38.000,156,10995746,14485,0,1685996797,13071.594276009993,70.5779334300023,53548.27932144001
2023-06-05,20:26:39.000,156,10995773,14205,0,1685996798,13071.540385529988,70.59908082000038,53548.27932144001
2023-06-05,20:26:40.000,156,10995745,14325,0,1685996799,13071.614484939993,70.57088430000294,53548.370154
2023-06-05,20:26:41.000,156,10995732,14645,0,1685996800,13071.601012319989,70.52154039000015,53548.44701232001
2023-06-05,20:26:42.000,156,10995695,14205,0,1685996801,13071.614484939993,70.54268777999823,53548.4400252
2023-06-05,20:26:43.000,156,10995742,14405,0,1685996802,13071.567330769998,70.50039300000208,53548.453999440004
2023-06-05,20:26:44.000,156,10995731,14525,0,1685996803,13071.526912909998,70.52858951999951,53548.37714112001
2023-06-05,20:26:45.000,156,10995746,14445,0,1685996804,13071.567330769998,70.55678604000423,53548.34220552
2023-06-05,20:26:46.000,156,10995722,14285,0,1685996805,13071.594276009993,70.57088430000294,53548.3352184
2023-06-05,20:26:47.000,156,10995660,14085,0,1685996806,13071.587539699998,70.59908082000038,53548.39810248001
2023-06-05,20:26:48.000,156,10995720,14485,0,1685996807,13071.580803389988,70.59908082000038,53548.36316688
2023-06-05,20:26:49.000,156,10995720,14405,0,1685996808,13071.621221249989,70.62022820999846,53548.41906384001
2023-06-05,20:26:50.000,156,10995749,14525,0,1685996809,13071.675111729994,70.59908082000038,53548.41906384001
2023-06-05,20:26:51.000,156,10995722,14205,0,1685996810,13071.695320659994,70.58498256000166,53548.426050960006
2023-06-05,20:26:52.000,156,10995713,14125,0,1685996811,13071.702056969989,70.57088430000294,53548.39111536
2023-06-05,20:26:53.000,156,10995721,14205,0,1685996812,13071.668375419998,70.55678604000423,53548.32823128001
2023-06-05,20:26:54.000,156,10995706,14445,0,1685996813,13071.681848039989,70.54268777999823,53548.37714112001
2023-06-05,20:26:55.000,156,10995719,14605,0,1685996814,13071.715529589994,70.479245610004,53548.39810248001
2023-06-05,20:26:56.000,156,10995705,14205,0,1685996815,13071.755947449994,70.479245610004,53548.46098656
2023-06-05,20:26:57.000,156,10995741,14165,0,1685996816,13071.715529589994,70.42990170000121,53548.370154
2023-06-05,20:26:58.000,156,10995714,14485,0,1685996817,13071.695320659994,70.42285257000185,53548.370154
2023-06-05,20:26:59.000,156,10995713,14485,0,1685996818,13071.742474829989,70.3664595299997,53548.43303808
2023-06-05,20:27:00.000,156,10995741,14445,0,1685996819,13071.722265899989,70.41580344000249,53548.3352184
2023-06-05,20:27:01.000,156,10995699,14365,0,1685996820,13071.722265899989,70.40170518000377,53548.37714112001
2023-06-05,20:27:02.000,156,10995720,14445,0,1685996821,13071.729002209999,70.40170518000377,53548.34919264001
2023-06-05,20:27:03.000,156,10995725,14205,0,1685996822,13071.695320659994,70.42285257000185,53548.3352184
2023-06-05,20:27:04.000,156,10995714,14325,0,1685996823,13071.688584349999,70.45104908999929,53548.34919264001
2023-06-05,20:27:05.000,156,10995718,14445,0,1685996824,13071.776156379994,70.45104908999929,53548.405089600004
2023-06-05,20:27:06.000,156,10995715,14525,0,1685996825,13071.755947449994,70.50039300000208,53548.356179760005
2023-06-05,20:27:07.000,156,10995712,14245,0,1685996826,13071.769420069999,70.49334387000272,53548.39111536
2023-06-05,20:27:08.000,156,10995748,14485,0,1685996827,13071.78289268999,70.59908082000038,53548.34220552
2023-06-05,20:27:09.000,156,10995687,14285,0,1685996828,13071.742474829989,70.58498256000166,53548.41207672
2023-06-05,20:27:10.000,156,10995705,14285,0,1685996829,13071.742474829989,70.64137560000381,53548.307269920006
2023-06-05,20:27:11.000,156,10995731,14165,0,1685996830,13071.76268375999,70.62022820999846,53548.370154
2023-06-05,20:27:12.000,156,10995708,14325,0,1685996831,13071.816574239994,70.64137560000381,53548.370154
2023-06-05,20:27:13.000,156,10995729,14405,0,1685996832,13071.789628999999,70.62022820999846,53548.38412824
2023-06-05,20:27:14.000,156,10995704,14405,0,1685996833,13071.85025579,70.60612994999974,53548.39111536
2023-06-05,20:27:15.000,156,10995743,14485,0,1685996834,13071.87046472,70.53563864999887,53548.39111536
2023-06-05,20:27:16.000,156,10995753,14245,0,1685996835,13071.87046472,70.57088430000294,53548.39111536
2023-06-05,20:27:17.000,156,10995712,14285,0,1685996836,13071.88393733999,70.53563864999887,53548.41207672
2023-06-05,20:27:18.000,156,10995720,14445,0,1685996837,13071.90414626999,70.45809821999865,53548.39111536
2023-06-05,20:27:19.000,156,10995704,14245,0,1685996838,13071.94456412999,70.47219648000464,53548.41207672
2023-06-05,20:27:20.000,156,10995730,14165,0,1685996839,13071.9917183,70.47219648000464,53548.41207672
2023-06-05,20:27:21.000,156,10995745,14325,0,1685996840,13071.9917183,70.48629474000336,53548.370154
2023-06-05,20:27:22.000,156,10995722,14565,0,1685996841,13072.06581770999,70.44399995999993,53548.405089600004
2023-06-05,20:27:23.000,156,10995709,14285,0,1685996842,13072.02539984999,70.42285257000185,53548.4400252
2023-06-05,20:27:24.000,156,10995711,14565,0,1685996843,13071.94456412999,70.465147349998,53548.34220552
2023-06-05,20:27:25.000,156,10995724,14205,0,1685996844,13071.9917183,70.45809821999865,53548.39810248001
2023-06-05,20:27:26.000,156,10995752,14245,0,1685996845,13072.018663539995,70.50039300000208,53548.453999440004
2023-06-05,20:27:27.000,156,10995722,14205,0,1685996846,13071.998454609995,70.465147349998,53548.474960800006
2023-06-05,20:27:28.000,156,10995725,13885,0,1685996847,13071.95130044,70.50039300000208,53548.426050960006
2023-06-05,20:27:29.000,156,10995737,14365,0,1685996848,13071.978245679995,70.50744213000144,53548.50290928
2023-06-05,20:27:30.000,156,10995701,14525,0,1685996849,13071.998454609995,70.53563864999887,53548.55181912
2023-06-05,20:27:31.000,156,10995715,14285,0,1685996850,13071.96477305999,70.52858951999951,53548.55181912
2023-06-05,20:27:32.000,156,10995734,14325,0,1685996851,13071.937827819995,70.53563864999887,53548.53085776
2023-06-05,20:27:33.000,156,10995742,14045,0,1685996852,13071.86372840999,70.53563864999887,53548.50290928
2023-06-05,20:27:34.000,156,10995741,14445,0,1685996853,13071.86372840999,70.54973691000487,53548.474960800006
2023-06-05,20:27:35.000,156,10995673,14325,0,1685996854,13071.90414626999,70.49334387000272,53548.572780480004
2023-06-05,20:27:36.000,156,10995711,14125,0,1685996855,13071.94456412999,70.5144912600008,53548.5797676
2023-06-05,20:27:37.000,156,10995740,14325,0,1685996856,13071.958036749995,70.50744213000144,53548.60072896
2023-06-05,20:27:38.000,156,10995706,14045,0,1685996857,13071.93109151,70.479245610004,53548.593741840006
2023-06-05,20:27:39.000,156,10995719,14525,0,1685996858,13071.978245679995,70.465147349998,53548.65662592
2023-06-05,20:27:40.000,156,10995750,14565,0,1685996859,13071.998454609995,70.50039300000208,53548.65662592
2023-06-05,20:27:41.000,156,10995725,14205,0,1685996860,13071.9917183,70.44399995999993,53548.68457440001
2023-06-05,20:27:42.000,156,10995749,14365,0,1685996861,13071.978245679995,70.40170518000377,53548.67758728
2023-06-05,20:27:43.000,156,10995712,14045,0,1685996862,13071.897409959995,70.39465605000441,53548.6496388
2023-06-05,20:27:44.000,156,10995759,14285,0,1685996863,13071.856992099994,70.35941040000034,53548.67060016
2023-06-05,20:27:45.000,156,10995742,14325,0,1685996864,13071.90414626999,70.3030173599982,53548.71252288001
2023-06-05,20:27:46.000,156,10995705,14445,0,1685996865,13071.856992099994,70.2677717100014,53548.74745848
2023-06-05,20:27:47.000,156,10995730,14565,0,1685996866,13071.80310161999,70.20432953999989,53548.71951
2023-06-05,20:27:48.000,156,10995753,14045,0,1685996867,13071.708793279999,70.19728041000053,53548.63566456001
2023-06-05,20:27:49.000,156,10995734,14205,0,1685996868,13071.708793279999,70.21137866999925,53548.68457440001
2023-06-05,20:27:50.000,156,10995764,14405,0,1685996869,13071.729002209999,70.18318215000181,53548.72649712
2023-06-05,20:27:51.000,156,10995744,14525,0,1685996870,13071.681848039989,70.20432953999989,53548.66361304001
2023-06-05,20:27:52.000,156,10995724,14405,0,1685996871,13071.729002209999,70.18318215000181,53548.71252288001
2023-06-05,20:27:53.000,156,10995700,14365,0,1685996872,13071.742474829989,70.22547692999797,53548.67060016
2023-06-05,20:27:54.000,156,10995750,14285,0,1685996873,13071.749211139999,70.2325260600046,53548.71951
2023-06-05,20:27:55.000,156,10995764,14245,0,1685996874,13071.85025579,70.24662432000332,53548.78239408001
2023-06-05,20:27:56.000,156,10995693,14405,0,1685996875,13071.87046472,70.32416475000355,53548.761432720006
2023-06-05,20:27:57.000,156,10995682,14245,0,1685996876,13071.958036749995,70.3312138800029,53548.691561520005
2023-06-05,20:27:58.000,156,10995733,14205,0,1685996877,13071.937827819995,70.38760691999778,53548.67060016
2023-06-05,20:27:59.000,156,10995704,14245,0,1685996878,13072.02539984999,70.38055778999842,53548.75444560001
2023-06-05,20:28:00.000,156,10995743,14085,0,1685996879,13072.02539984999,70.38760691999778,53548.80335544001
2023-06-05,20:28:01.000,156,10995742,14365,0,1685996880,13072.04560877999,70.40170518000377,53548.73348424001
2023-06-05,20:28:02.000,156,10995698,14365,0,1685996881,13072.10623556999,70.37350865999906,53548.761432720006
2023-06-05,20:28:03.000,156,10995735,14165,0,1685996882,13072.07255402,70.38760691999778,53548.84527816
2023-06-05,20:28:04.000,156,10995709,14325,0,1685996883,13071.9917183,70.40170518000377,53548.71252288001
2023-06-05,20:28:05.000,156,10995755,14565,0,1685996884,13072.03213616,70.37350865999906,53548.78239408001
2023-06-05,20:28:06.000,156,10995734,14605,0,1685996885,13071.998454609995,70.35236127000098,53548.77540696
2023-06-05,20:28:07.000,156,10995745,14485,0,1685996886,13071.96477305999,70.3312138800029,53548.859252400005
2023-06-05,20:28:08.000,156,10995728,14205,0,1685996887,13071.89067365,70.27482084000076,53548.761432720006
2023-06-05,20:28:09.000,156,10995745,14405,0,1685996888,13071.90414626999,70.23957519000396,53548.83829104
2023-06-05,20:28:10.000,156,10995742,14125,0,1685996889,13071.877201029994,70.22547692999797,53548.88021376001
2023-06-05,20:28:11.000,156,10995762,14405,0,1685996890,13071.789628999999,70.19023128000117,53548.85226528001
2023-06-05,20:28:12.000,156,10995692,14125,0,1685996891,13071.769420069999,70.20432953999989,53548.88021376001
2023-06-05,20:28:13.000,156,10995743,14205,0,1685996892,13071.722265899989,70.21137866999925,53548.83130392001
2023-06-05,20:28:14.000,156,10995713,14285,0,1685996893,13071.708793279999,70.21842779999861,53548.83829104
2023-06-05,20:28:15.000,156,10995691,14165,0,1685996894,13071.742474829989,70.25367345000268,53548.859252400005
2023-06-05,20:28:16.000,156,10995764,14285,0,1685996895,13071.729002209999,70.28891909999948,53548.929123600006
2023-06-05,20:28:17.000,156,10995710,14285,0,1685996896,13071.715529589994,70.35236127000098,53548.88720088
2023-06-05,20:28:18.000,156,10995705,14045,0,1685996897,13071.722265899989,70.3664595299997,53548.83829104
2023-06-05,20:28:19.000,156,10995764,14045,0,1685996898,13071.836783169994,70.42990170000121,53548.86623952
2023-06-05,20:28:20.000,156,10995706,14205,0,1685996899,13071.796365309994,70.49334387000272,53548.87322664
2023-06-05,20:28:21.000,156,10995709,14525,0,1685996900,13071.897409959995,70.55678604000423,53548.859252400005
2023-06-05,20:28:22.000,156,10995708,14405,0,1685996901,13071.917618889995,70.59908082000038,53548.88720088
2023-06-05,20:28:23.000,156,10995691,14565,0,1685996902,13071.917618889995,70.66252299000189,53548.76841984
2023-06-05,20:28:24.000,156,10995730,14325,0,1685996903,13072.038872469995,70.68367037999997,53548.8243168
2023-06-05,20:28:25.000,156,10995704,14085,0,1685996904,13072.15338974,70.71186690000468,53548.85226528001
2023-06-05,20:28:26.000,156,10995691,14485,0,1685996905,13072.18707128999,70.71891603000404,53548.859252400005
2023-06-05,20:28:27.000,156,10995788,14285,0,1685996906,13072.240961769996,70.71891603000404,53548.84527816
2023-06-05,20:28:28.000,156,10995717,14125,0,1685996907,13072.220752839996,70.67662125000061,53548.77540696
2023-06-05,20:28:29.000,156,10995688,14245,0,1685996908,13072.227489149991,70.69071950999933,53548.789381200004
2023-06-05,20:28:30.000,156,10995694,14405,0,1685996909,13072.207280219991,70.66252299000189,53548.73348424001
2023-06-05,20:28:31.000,156,10995673,14405,0,1685996910,13072.288115939991,70.62727733999782,53548.8243168
2023-06-05,20:28:32.000,156,10995761,14485,0,1685996911,13072.247698079991,70.52154039000015,53548.86623952
2023-06-05,20:28:33.000,156,10995681,14645,0,1685996912,13072.240961769996,70.5144912600008,53548.81732968
2023-06-05,20:28:34.000,156,10995716,14205,0,1685996913,13072.227489149991,70.47219648000464,53548.81732968
2023-06-05,20:28:35.000,156,10995782,14365,0,1685996914,13072.16686235999,70.45104908999929,53548.789381200004
2023-06-05,20:28:36.000,156,10995738,14645,0,1685996915,13072.13318081,70.45104908999929,53548.75444560001
2023-06-05,20:28:37.000,156,10995750,14325,0,1685996916,13072.160126049996,70.465147349998,53548.85226528001
2023-06-05,20:28:38.000,156,10995698,14285,0,1685996917,13072.14665342999,70.44399995999993,53548.80335544001
2023-06-05,20:28:39.000,156,10995707,14325,0,1685996918,13072.10623556999,70.47219648000464,53548.73348424001
2023-06-05,20:28:40.000,156,10995683,14325,0,1685996919,13072.079290329995,70.45809821999865,53548.83829104
2023-06-05,20:28:41.000,156,10995726,14405,0,1685996920,13072.1938076,70.479245610004,53548.86623952
2023-06-05,20:28:42.000,156,10995715,14405,0,1685996921,13072.17359867,70.5144912600008,53548.894188
2023-06-05,20:28:43.000,156,10995725,14285,0,1685996922,13072.160126049996,70.5779334300023,53548.88021376001
2023-06-05,20:28:44.000,156,10995750,14205,0,1685996923,13072.10623556999,70.64137560000381,53548.83130392001
2023-06-05,20:28:45.000,156,10995727,14565,0,1685996924,13072.12644449999,70.66957212000125,53548.78239408001
2023-06-05,20:28:46.000,156,10995713,14485,0,1685996925,13072.180334979996,70.70481776999804,53548.88021376001
2023-06-05,20:28:47.000,156,10995698,14205,0,1685996926,13072.16686235999,70.70481776999804,53548.91514936
2023-06-05,20:28:48.000,156,10995677,14205,0,1685996927,13072.09276295,70.74006342000212,53548.859252400005
2023-06-05,20:28:49.000,156,10995744,14285,0,1685996928,13072.12644449999,70.78235819999827,53548.859252400005
2023-06-05,20:28:50.000,156,10995718,14445,0,1685996929,13072.160126049996,70.75416168000083,53548.92213648001
2023-06-05,20:28:51.000,156,10995727,14125,0,1685996930,13072.139917119996,70.81055472000298,53548.86623952
2023-06-05,20:28:52.000,156,10995712,14605,0,1685996931,13072.11297188,70.81760385000234,53548.86623952
2023-06-05,20:28:53.000,156,10995698,14245,0,1685996932,13072.09276295,70.83170211000106,53548.789381200004
2023-06-05,20:28:54.000,156,10995715,14325,0,1685996933,13072.09276295,70.87399689000449,53548.81732968
2023-06-05,20:28:55.000,156,10995681,14125,0,1685996934,13072.14665342999,70.89514428000257,53548.87322664
2023-06-05,20:28:56.000,156,10995707,14325,0,1685996935,13072.099499259995,70.88809515000321,53548.789381200004
2023-06-05,20:28:57.000,156,10995730,14645,0,1685996936,13072.11297188,70.88809515000321,53548.88720088
2023-06-05,20:28:58.000,156,10995683,14405,0,1685996937,13072.1938076,70.86694775999786,53548.91514936
2023-06-05,20:28:59.000,156,10995686,14205,0,1685996938,13072.12644449999,70.87399689000449,53548.90117512001
2023-06-05,20:29:00.000,156,10995737,13965,0,1685996939,13072.16686235999,70.85284949999914,53548.929123600006
2023-06-05,20:29:01.000,156,10995747,14525,0,1685996940,13072.17359867,70.79645646000426,53548.88720088
2023-06-05,20:29:02.000,156,10995704,14365,0,1685996941,13072.207280219991,70.78235819999827,53548.929123600006
2023-06-05,20:29:03.000,156,10995729,14285,0,1685996942,13072.10623556999,70.76825993999955,53548.79636832
2023-06-05,20:29:04.000,156,10995743,14205,0,1685996943,13072.12644449999,70.71891603000404,53548.859252400005
2023-06-05,20:29:05.000,156,10995682,14365,0,1685996944,13072.1938076,70.70481776999804,53548.88021376001
2023-06-05,20:29:06.000,156,10995706,14605,0,1685996945,13072.14665342999,70.67662125000061,53548.91514936
2023-06-05,20:29:07.000,156,10995750,14205,0,1685996946,13072.10623556999,70.66957212000125,53548.85226528001
2023-06-05,20:29:08.000,156,10995696,14285,0,1685996947,13072.02539984999,70.65547386000253,53548.81732968
2023-06-05,20:29:09.000,156,10995763,14405,0,1685996948,13072.018663539995,70.59908082000038,53548.85226528001
2023-06-05,20:29:10.000,156,10995664,14285,0,1685996949,13072.02539984999,70.60612994999974,53548.859252400005
2023-06-05,20:29:11.000,156,10995673,14205,0,1685996950,13072.018663539995,70.64137560000381,53548.88021376001
2023-06-05,20:29:12.000,156,10995761,14725,0,1685996951,13072.018663539995,70.56383517000359,53548.929123600006
2023-06-05,20:29:13.000,156,10995697,14085,0,1685996952,13072.04560877999,70.59908082000038,53548.86623952
2023-06-05,20:29:14.000,156,10995725,14245,0,1685996953,13072.059081399995,70.62727733999782,53548.83829104
2023-06-05,20:29:15.000,156,10995726,14325,0,1685996954,13072.08602663999,70.64842473000317,53548.88720088
2023-06-05,20:29:16.000,156,10995711,14605,0,1685996955,13072.099499259995,70.64842473000317,53548.86623952
2023-06-05,20:29:17.000,156,10995722,14125,0,1685996956,13072.14665342999,70.69071950999933,53548.8243168
2023-06-05,20:29:18.000,156,10995677,14205,0,1685996957,13072.139917119996,70.69776863999869,53548.789381200004
2023-06-05,20:29:19.000,156,10995731,14445,0,1685996958,13072.139917119996,70.7612108100002,53548.80335544001
2023-06-05,20:29:20.000,156,10995747,14245,0,1685996959,13072.267907009991,70.81760385000234,53548.859252400005
2023-06-05,20:29:21.000,156,10995644,14525,0,1685996960,13072.288115939991,70.84580036999978,53548.90117512001
2023-06-05,20:29:22.000,156,10995706,14365,0,1685996961,13072.288115939991,70.87399689000449,53548.95008496001
2023-06-05,20:29:23.000,156,10995716,14245,0,1685996962,13072.288115939991,70.87399689000449,53548.83130392001
2023-06-05,20:29:24.000,156,10995705,14445,0,1685996963,13072.294852250001,70.93743905999872,53548.90117512001
2023-06-05,20:29:25.000,156,10995703,14245,0,1685996964,13072.342006419996,70.94448818999808,53548.92213648001
2023-06-05,20:29:26.000,156,10995713,14365,0,1685996965,13072.288115939991,70.93038992999936,53548.90117512001
2023-06-05,20:29:27.000,156,10995706,14485,0,1685996966,13072.335270110001,70.93743905999872,53548.91514936
2023-06-05,20:29:28.000,156,10995707,14285,0,1685996967,13072.288115939991,70.9233408,53548.929123600006
2023-06-05,20:29:29.000,156,10995650,14205,0,1685996968,13072.335270110001,70.96563558000344,53548.97104632001
2023-06-05,20:29:30.000,156,10995709,14245,0,1685996969,13072.382424279996,70.96563558000344,53548.98502056
2023-06-05,20:29:31.000,156,10995702,14645,0,1685996970,13072.382424279996,70.91629167000065,53548.978033440006
2023-06-05,20:29:32.000,156,10995696,14525,0,1685996971,13072.335270110001,70.91629167000065,53548.95008496001
2023-06-05,20:29:33.000,156,10995693,14565,0,1685996972,13072.335270110001,70.93038992999936,53548.908162240004
2023-06-05,20:29:34.000,156,10995730,14485,0,1685996973,13072.308324869991,70.89514428000257,53548.99899480001
2023-06-05,20:29:35.000,156,10995674,14245,0,1685996974,13072.328533799991,70.91629167000065,53549.05489176
2023-06-05,20:29:36.000,156,10995731,14365,0,1685996975,13072.328533799991,70.88104602000385,53549.04790464001
2023-06-05,20:29:37.000,156,10995733,14205,0,1685996976,13072.281379629996,70.90219341000193,53548.97104632001
2023-06-05,20:29:38.000,156,10995664,14365,0,1685996977,13072.308324869991,70.90924254000129,53548.93611072
2023-06-05,20:29:39.000,156,10995674,14285,0,1685996978,13072.328533799991,70.9233408,53548.9640592
2023-06-05,20:29:40.000,156,10995728,14565,0,1685996979,13072.342006419996,70.89514428000257,53548.957072080004
2023-06-05,20:29:41.000,156,10995723,14125,0,1685996980,13072.389160589992,70.90924254000129,53548.94309784
2023-06-05,20:29:42.000,156,10995714,14605,0,1685996981,13072.409369519992,70.8598986299985,53548.94309784
2023-06-05,20:29:43.000,156,10995721,14205,0,1685996982,13072.382424279996,70.89514428000257,53548.91514936
2023-06-05,20:29:44.000,156,10995715,14285,0,1685996983,13072.395896900001,70.88104602000385,53548.929123600006
2023-06-05,20:29:45.000,156,10995707,14245,0,1685996984,13072.436314760002,70.86694775999786,53549.01296904
2023-06-05,20:29:46.000,156,10995692,14205,0,1685996985,13072.436314760002,70.8598986299985,53548.94309784
2023-06-05,20:29:47.000,156,10995722,13885,0,1685996986,13072.443051069997,70.83875124000042,53548.97104632001
2023-06-05,20:29:48.000,156,10995719,14205,0,1685996987,13072.301588559996,70.8598986299985,53548.88021376001
2023-06-05,20:29:49.000,156,10995727,14205,0,1685996988,13072.288115939991,70.81055472000298,53548.91514936
2023-06-05,20:29:50.000,156,10995725,14525,0,1685996989,13072.25443439,70.7894073300049,53548.88021376001
2023-06-05,20:29:51.000,156,10995710,14205,0,1685996990,13072.247698079991,70.7612108100002,53548.957072080004
2023-06-05,20:29:52.000,156,10995688,14325,0,1685996991,13072.207280219991,70.70481776999804,53548.95008496001
2023-06-05,20:29:53.000,156,10995726,14605,0,1685996992,13072.13318081,70.68367037999997,53548.894188
2023-06-05,20:29:54.000,156,10995723,14125,0,1685996993,13072.09276295,70.64842473000317,53548.91514936
2023-06-05,20:29:55.000,156,10995742,14045,0,1685996994,13072.10623556999,70.62727733999782,53548.9640592
2023-06-05,20:29:56.000,156,10995717,14245,0,1685996995,13072.06581770999,70.55678604000423,53548.85226528001
2023-06-05,20:29:57.000,156,10995695,14405,0,1685996996,13072.05234509,70.56383517000359,53548.83829104
2023-06-05,20:29:58.000,156,10995706,14525,0,1685996997,13072.00519091999,70.55678604000423,53548.67758728
2023-06-05,20:29:59.000,156,10995669,14245,0,1685996998,13072.06581770999,70.54268777999823,53548.81732968
2023-06-05,20:30:00.000,156,10995695,14485,0,1685996999,13072.10623556999,70.52858951999951,53548.79636832
2023-06-05,20:30:01.000,156,10995767,14245,0,1685997000,13072.08602663999,70.53563864999887,53548.73348424001
2023-06-05,20:30:02.000,156,10995687,14485,0,1685997001,13072.1938076,70.54268777999823,53548.810342560006
2023-06-05,20:30:03.000,156,10995722,14565,0,1685997002,13072.200543909996,70.59203169000102,53548.76841984
2023-06-05,20:30:04.000,156,10995658,14405,0,1685997003,13072.247698079991,70.6131790799991,53548.740471360004
2023-06-05,20:30:05.000,156,10995682,14285,0,1685997004,13072.328533799991,70.70481776999804,53548.72649712
2023-06-05,20:30:06.000,156,10995705,14525,0,1685997005,13072.483468929997,70.73301429000276,53548.79636832
2023-06-05,20:30:07.000,156,10995680,14245,0,1685997006,13072.544095719997,70.78235819999827,53548.8243168
2023-06-05,20:30:08.000,156,10995694,14685,0,1685997007,13072.577777270002,70.83875124000042,53548.73348424001
2023-06-05,20:30:09.000,156,10995678,14445,0,1685997008,13072.584513579997,70.83875124000042,53548.75444560001
2023-06-05,20:30:10.000,156,10995707,14405,0,1685997009,13072.719239779988,70.86694775999786,53548.789381200004
2023-06-05,20:30:11.000,156,10995694,14205,0,1685997010,13072.752921329993,70.87399689000449,53548.810342560006
2023-06-05,20:30:12.000,156,10995711,14565,0,1685997011,13072.766393949998,70.91629167000065,53548.810342560006
2023-06-05,20:30:13.000,156,10995692,14565,0,1685997012,13072.806811809998,70.9233408,53548.84527816
2023-06-05,20:30:14.000,156,10995732,14365,0,1685997013,13072.786602879998,70.84580036999978,53548.76841984
2023-06-05,20:30:15.000,156,10995709,14245,0,1685997014,13072.860702289989,70.89514428000257,53548.859252400005
2023-06-05,20:30:16.000,156,10995706,14205,0,1685997015,13072.928065389999,70.90219341000193,53548.85226528001
2023-06-05,20:30:17.000,156,10995718,14205,0,1685997016,13072.955010629994,70.8246529800017,53548.97104632001
2023-06-05,20:30:18.000,156,10995704,14325,0,1685997017,13072.98195586999,70.8246529800017,53548.90117512001
2023-06-05,20:30:19.000,156,10995676,13965,0,1685997018,13072.907856459999,70.8598986299985,53548.83829104
2023-06-05,20:30:20.000,156,10995737,14245,0,1685997019,13072.921329079989,70.85284949999914,53548.789381200004
2023-06-05,20:30:21.000,156,10995698,14325,0,1685997020,13072.934801699994,70.86694775999786,53548.83130392001
2023-06-05,20:30:22.000,156,10995718,14205,0,1685997021,13072.907856459999,70.85284949999914,53548.83130392001
2023-06-05,20:30:23.000,156,10995690,14325,0,1685997022,13072.813548119993,70.83875124000042,53548.761432720006
2023-06-05,20:30:24.000,156,10995675,14285,0,1685997023,13072.833757049993,70.86694775999786,53548.83829104
2023-06-05,20:30:25.000,156,10995686,14405,0,1685997024,13072.860702289989,70.84580036999978,53548.88720088
2023-06-05,20:30:26.000,156,10995715,14445,0,1685997025,13072.827020739998,70.89514428000257,53548.88720088
2023-06-05,20:30:27.000,156,10995707,14525,0,1685997026,13072.840493359989,70.88104602000385,53548.9640592
2023-06-05,20:30:28.000,156,10995670,14285,0,1685997027,13072.739448709988,70.9233408,53548.84527816
2023-06-05,20:30:29.000,156,10995718,14605,0,1685997028,13072.746185019998,70.90219341000193,53548.894188
2023-06-05,20:30:30.000,156,10995687,14205,0,1685997029,13072.759657639988,70.90219341000193,53548.92213648001
2023-06-05,20:30:31.000,156,10995694,14045,0,1685997030,13072.719239779988,70.91629167000065,53548.894188
2023-06-05,20:30:32.000,156,10995718,14445,0,1685997031,13072.712503469993,70.93038992999936,53548.894188
2023-06-05,20:30:33.000,156,10995688,14405,0,1685997032,13072.645140369998,70.9233408,53548.908162240004
2023-06-05,20:30:34.000,156,10995692,14205,0,1685997033,13072.638404060002,70.9233408,53548.90117512001
2023-06-05,20:30:35.000,156,10995687,14205,0,1685997034,13072.692294539993,70.87399689000449,53548.99200768
2023-06-05,20:30:36.000,156,10995706,14365,0,1685997035,13072.638404060002,70.88104602000385,53548.929123600006
2023-06-05,20:30:37.000,156,10995700,14405,0,1685997036,13072.631667749993,70.87399689000449,53548.93611072
2023-06-05,20:30:38.000,156,10995692,14365,0,1685997037,13072.611458819993,70.88104602000385,53548.81732968
2023-06-05,20:30:39.000,156,10995684,14445,0,1685997038,13072.611458819993,70.87399689000449,53548.84527816
2023-06-05,20:30:40.000,156,10995683,14565,0,1685997039,13072.759657639988,70.83875124000042,53548.894188
2023-06-05,20:30:41.000,156,10995712,14605,0,1685997040,13072.813548119993,70.79645646000426,53548.97104632001
2023-06-05,20:30:42.000,156,10995692,14205,0,1685997041,13072.827020739998,70.7894073300049,53548.87322664
2023-06-05,20:30:43.000,156,10995718,14245,0,1685997042,13072.833757049993,70.79645646000426,53548.85226528001
2023-06-05,20:30:44.000,156,10995674,14285,0,1685997043,13072.827020739998,70.80350559000362,53548.80335544001
2023-06-05,20:30:45.000,156,10995684,14365,0,1685997044,13072.840493359989,70.81055472000298,53548.810342560006
2023-06-05,20:30:46.000,156,10995705,14365,0,1685997045,13072.887647529999,70.83875124000042,53548.78239408001
2023-06-05,20:30:47.000,156,10995672,14365,0,1685997046,13072.880911219989,70.83875124000042,53548.81732968
2023-06-05,20:30:48.000,156,10995721,14445,0,1685997047,13072.813548119993,70.83875124000042,53548.72649712
2023-06-05,20:30:49.000,156,10995778,14245,0,1685997048,13072.779866569988,70.87399689000449,53548.73348424001
2023-06-05,20:30:50.000,156,10995674,14485,0,1685997049,13072.827020739998,70.86694775999786,53548.76841984
2023-06-05,20:30:51.000,156,10995712,14365,0,1685997050,13072.793339189993,70.87399689000449,53548.74745848
2023-06-05,20:30:52.000,156,10995653,14565,0,1685997051,13072.773130259993,70.94448818999808,53548.740471360004
2023-06-05,20:30:53.000,156,10995772,14485,0,1685997052,13072.752921329993,70.9233408,53548.60771608
2023-06-05,20:30:54.000,156,10995694,14365,0,1685997053,13072.725976089998,70.98678297000151,53548.691561520005
2023-06-05,20:30:55.000,156,10995704,14445,0,1685997054,13072.793339189993,70.95858645000408,53548.75444560001
2023-06-05,20:30:56.000,156,10995697,14325,0,1685997055,13072.793339189993,70.99383210000087,53548.691561520005
2023-06-05,20:30:57.000,156,10995667,14885,0,1685997056,13072.840493359989,71.01497948999895,53548.75444560001
2023-06-05,20:30:58.000,156,10995691,14405,0,1685997057,13072.833757049993,71.05022514000302,53548.71951
2023-06-05,20:30:59.000,156,10995731,14405,0,1685997058,13072.921329079989,71.02907774999767,53548.74745848
2023-06-05,20:31:00.000,156,10995739,14565,0,1685997059,13072.914592769994,71.07842166000046,53548.73348424001
2023-06-05,20:31:01.000,156,10995703,14245,0,1685997060,13072.96174693999,71.02202861999831,53548.76841984
2023-06-05,20:31:02.000,156,10995676,14285,0,1685997061,13072.955010629994,71.02907774999767,53548.73348424001
2023-06-05,20:31:03.000,156,10995691,14405,0,1685997062,13072.948274319999,71.00088123000023,53548.71951
2023-06-05,20:31:04.000,156,10995705,14325,0,1685997063,13072.96174693999,70.98678297000151,53548.76841984
2023-06-05,20:31:05.000,156,10995750,14325,0,1685997064,13072.907856459999,70.97973384000215,53548.73348424001
2023-06-05,20:31:06.000,156,10995703,14565,0,1685997065,13072.928065389999,70.97973384000215,53548.691561520005
2023-06-05,20:31:07.000,156,10995692,14445,0,1685997066,13072.948274319999,70.88809515000321,53548.789381200004
2023-06-05,20:31:08.000,156,10995712,14205,0,1685997067,13072.928065389999,70.9233408,53548.789381200004
2023-06-05,20:31:09.000,156,10995725,14245,0,1685997068,13072.975219559994,70.88104602000385,53548.79636832
2023-06-05,20:31:10.000,156,10995701,14485,0,1685997069,13072.934801699994,70.89514428000257,53548.761432720006
2023-06-05,20:31:11.000,156,10995731,14205,0,1685997070,13072.941538009989,70.8598986299985,53548.74745848
2023-06-05,20:31:12.000,156,10995711,14285,0,1685997071,13073.015637419994,70.86694775999786,53548.8243168
2023-06-05,20:31:13.000,156,10995759,14325,0,1685997072,13072.995428489994,70.83170211000106,53548.83130392001
2023-06-05,20:31:14.000,156,10995683,14565,0,1685997073,13072.975219559994,70.81760385000234,53548.789381200004
2023-06-05,20:31:15.000,156,10995728,14405,0,1685997074,13073.029110039999,70.7612108100002,53548.88021376001
2023-06-05,20:31:16.000,156,10995720,14445,0,1685997075,13072.975219559994,70.74006342000212,53548.810342560006
2023-06-05,20:31:17.000,156,10995670,14165,0,1685997076,13072.948274319999,70.74711255000148,53548.86623952
2023-06-05,20:31:18.000,156,10995741,14285,0,1685997077,13072.874174909994,70.76825993999955,53548.859252400005
2023-06-05,20:31:19.000,156,10995676,14245,0,1685997078,13072.894383839994,70.7259651600034,53549.0339304
2023-06-05,20:31:20.000,156,10995716,14045,0,1685997079,13072.887647529999,70.73301429000276,53548.978033440006
2023-06-05,20:31:21.000,156,10995663,14365,0,1685997080,13072.786602879998,70.73301429000276,53548.908162240004
2023-06-05,20:31:22.000,156,10995770,14405,0,1685997081,13072.779866569988,70.71186690000468,53548.99200768
2023-06-05,20:31:23.000,156,10995690,14085,0,1685997082,13072.779866569988,70.70481776999804,53548.978033440006
2023-06-05,20:31:24.000,156,10995723,14565,0,1685997083,13072.732712399993,70.70481776999804,53548.84527816
2023-06-05,20:31:25.000,156,10995728,14485,0,1685997084,13072.692294539993,70.65547386000253,53548.83130392001
2023-06-05,20:31:26.000,156,10995719,14445,0,1685997085,13072.712503469993,70.65547386000253,53548.88720088
2023-06-05,20:31:27.000,156,10995730,14205,0,1685997086,13072.719239779988,70.62022820999846,53548.84527816
2023-06-05,20:31:28.000,156,10995718,14405,0,1685997087,13072.678821920003,70.64137560000381,53548.83829104
2023-06-05,20:31:29.000,156,10995712,14285,0,1685997088,13072.725976089998,70.59908082000038,53548.80335544001
2023-06-05,20:31:30.000,156,10995676,14205,0,1685997089,13072.779866569988,70.59908082000038,53548.91514936
2023-06-05,20:31:31.000,156,10995716,14445,0,1685997090,13072.800075499988,70.58498256000166,53548.88720088
2023-06-05,20:31:32.000,156,10995719,14285,0,1685997091,13072.786602879998,70.62727733999782,53548.88021376001
2023-06-05,20:31:33.000,156,10995721,14725,0,1685997092,13072.779866569988,70.53563864999887,53548.810342560006
2023-06-05,20:31:34.000,156,10995739,14205,0,1685997093,13072.813548119993,70.56383517000359,53548.83130392001
2023-06-05,20:31:35.000,156,10995691,14645,0,1685997094,13072.847229669998,70.52858951999951,53548.894188
2023-06-05,20:31:36.000,156,10995710,14245,0,1685997095,13072.840493359989,70.57088430000294,53548.9640592
2023-06-05,20:31:37.000,156,10995741,14285,0,1685997096,13072.813548119993,70.56383517000359,53548.957072080004
2023-06-05,20:31:38.000,156,10995692,14405,0,1685997097,13072.732712399993,70.50744213000144,53548.94309784
2023-06-05,20:31:39.000,156,10995734,14285,0,1685997098,13072.786602879998,70.465147349998,53548.95008496001
2023-06-05,20:31:40.000,156,10995680,14485,0,1685997099,13072.719239779988,70.50744213000144,53548.97104632001
2023-06-05,20:31:41.000,156,10995723,14525,0,1685997100,13072.732712399993,70.42990170000121,53548.92213648001
2023-06-05,20:31:42.000,156,10995706,14245,0,1685997101,13072.699030850003,70.41580344000249,53548.929123600006
2023-06-05,20:31:43.000,156,10995674,14205,0,1685997102,13072.604722509997,70.40170518000377,53548.83829104
2023-06-05,20:31:44.000,156,10995681,14205,0,1685997103,13072.537359410002,70.38760691999778,53548.8243168
2023-06-05,20:31:45.000,156,10995701,14205,0,1685997104,13072.591249889992,70.38760691999778,53548.894188
2023-06-05,20:31:46.000,156,10995713,14605,0,1685997105,13072.469996309992,70.40875431000313,53548.80335544001
2023-06-05,20:31:47.000,156,10995700,14405,0,1685997106,13072.416105830001,70.38055778999842,53548.81732968
2023-06-05,20:31:48.000,156,10995688,14565,0,1685997107,13072.422842139997,70.40875431000313,53548.72649712
2023-06-05,20:31:49.000,156,10995751,14365,0,1685997108,13072.416105830001,70.41580344000249,53548.83130392001
2023-06-05,20:31:50.000,156,10995727,14565,0,1685997109,13072.375687970001,70.42990170000121,53548.68457440001
2023-06-05,20:31:51.000,156,10995724,14525,0,1685997110,13072.315061180001,70.39465605000441,53548.642651680006
2023-06-05,20:31:52.000,156,10995684,14285,0,1685997111,13072.335270110001,70.42285257000185,53548.70553576
2023-06-05,20:31:53.000,156,10995720,14285,0,1685997112,13072.27464332,70.42990170000121,53548.74745848
2023-06-05,20:31:54.000,156,10995720,14405,0,1685997113,13072.25443439,70.40875431000313,53548.62867744
2023-06-05,20:31:55.000,156,10995708,14165,0,1685997114,13072.240961769996,70.38055778999842,53548.67758728
2023-06-05,20:31:56.000,156,10995695,14205,0,1685997115,13072.240961769996,70.44399995999993,53548.60072896
2023-06-05,20:31:57.000,156,10995709,14565,0,1685997116,13072.23422546,70.40875431000313,53548.593741840006
2023-06-05,20:31:58.000,156,10995697,14365,0,1685997117,13072.139917119996,70.38055778999842,53548.523870640005
2023-06-05,20:31:59.000,156,10995751,14245,0,1685997118,13072.16686235999,70.42285257000185,53548.572780480004
2023-06-05,20:32:00.000,156,10995677,14645,0,1685997119,13072.21401653,70.39465605000441,53548.62867744
2023-06-05,20:32:01.000,156,10995704,14485,0,1685997120,13072.267907009991,70.40170518000377,53548.61470320001
2023-06-05,20:32:02.000,156,10995690,14565,0,1685997121,13072.308324869991,70.38760691999778,53548.62867744
2023-06-05,20:32:03.000,156,10995709,14365,0,1685997122,13072.335270110001,70.39465605000441,53548.593741840006
2023-06-05,20:32:04.000,156,10995704,14205,0,1685997123,13072.315061180001,70.41580344000249,53548.5797676
2023-06-05,20:32:05.000,156,10995732,14325,0,1685997124,13072.328533799991,70.35941040000034,53548.572780480004
2023-06-05,20:32:06.000,156,10995712,14285,0,1685997125,13072.375687970001,70.40875431000313,53548.6496388
2023-06-05,20:32:07.000,156,10995693,14485,0,1685997126,13072.375687970001,70.3664595299997,53548.68457440001
2023-06-05,20:32:08.000,156,10995680,14485,0,1685997127,13072.368951659992,70.35236127000098,53548.63566456001
2023-06-05,20:32:09.000,156,10995707,14205,0,1685997128,13072.402633209997,70.3312138800029,53548.67060016
2023-06-05,20:32:10.000,156,10995694,14245,0,1685997129,13072.368951659992,70.31006649000483,53548.76841984
2023-06-05,20:32:11.000,156,10995735,14445,0,1685997130,13072.368951659992,70.2677717100014,53548.71252288001
2023-06-05,20:32:12.000,156,10995723,14285,0,1685997131,13072.362215349996,70.25367345000268,53548.69854864
2023-06-05,20:32:13.000,156,10995705,14325,0,1685997132,13072.308324869991,70.17613302000245,53548.740471360004
2023-06-05,20:32:14.000,156,10995720,14245,0,1685997133,13072.281379629996,70.16203476000373,53548.71951
2023-06-05,20:32:15.000,156,10995730,14365,0,1685997134,13072.27464332,70.09859259000223,53548.73348424001
2023-06-05,20:32:16.000,156,10995696,13965,0,1685997135,13072.261170699996,70.07744520000415,53548.75444560001
2023-06-05,20:32:17.000,156,10995656,14325,0,1685997136,13072.1938076,70.02810129000136,53548.73348424001
2023-06-05,20:32:18.000,156,10995702,14445,0,1685997137,13072.207280219991,69.99285564000456,53548.75444560001
2023-06-05,20:32:19.000,156,10995720,14205,0,1685997138,13072.180334979996,69.97170824999921,53548.761432720006
2023-06-05,20:32:20.000,156,10995685,14205,0,1685997139,13072.11297188,70.01400303000264,53548.76841984
2023-06-05,20:32:21.000,156,10995710,14285,0,1685997140,13072.119708189995,70.021052160002,53548.691561520005
2023-06-05,20:32:22.000,156,10995695,14285,0,1685997141,13072.15338974,70.04924867999944,53548.75444560001
2023-06-05,20:32:23.000,156,10995702,14445,0,1685997142,13072.10623556999,70.07744520000415,53548.68457440001
2023-06-05,20:32:24.000,156,10995699,14125,0,1685997143,13072.10623556999,70.12678910999966,53548.73348424001
2023-06-05,20:32:25.000,156,10995700,14445,0,1685997144,13072.180334979996,70.11269085000094,53548.79636832
2023-06-05,20:32:26.000,156,10995736,14045,0,1685997145,13072.180334979996,70.1690838900031,53548.79636832
2023-06-05,20:32:27.000,156,10995754,14445,0,1685997146,13072.220752839996,70.23957519000396,53548.71252288001
2023-06-05,20:32:28.000,156,10995733,14245,0,1685997147,13072.17359867,70.28186997000012,53548.61470320001
2023-06-05,20:32:29.000,156,10995685,14725,0,1685997148,13072.227489149991,70.27482084000076,53548.642651680006
2023-06-05,20:32:30.000,156,10995647,14445,0,1685997149,13072.281379629996,70.3664595299997,53548.67060016
2023-06-05,20:32:31.000,156,10995730,14165,0,1685997150,13072.27464332,70.35941040000034,53548.61470320001
2023-06-05,20:32:32.000,156,10995712,14325,0,1685997151,13072.362215349996,70.40170518000377,53548.691561520005
2023-06-05,20:32:33.000,156,10995699,14205,0,1685997152,13072.348742729991,70.39465605000441,53548.6496388
2023-06-05,20:32:34.000,156,10995650,14565,0,1685997153,13072.355479040001,70.35941040000034,53548.67758728
2023-06-05,20:32:35.000,156,10995730,14485,0,1685997154,13072.355479040001,70.31006649000483,53548.691561520005
2023-06-05,20:32:36.000,156,10995698,14525,0,1685997155,13072.288115939991,70.28891909999948,53548.761432720006
2023-06-05,20:32:37.000,156,10995706,14525,0,1685997156,13072.207280219991,70.20432953999989,53548.65662592
2023-06-05,20:32:38.000,156,10995710,14165,0,1685997157,13072.17359867,70.1690838900031,53548.621690320004
2023-06-05,20:32:39.000,156,10995706,14325,0,1685997158,13072.139917119996,70.11269085000094,53548.70553576
2023-06-05,20:32:40.000,156,10995727,14005,0,1685997159,13072.06581770999,70.02810129000136,53548.789381200004
2023-06-05,20:32:41.000,156,10995729,14405,0,1685997160,13071.978245679995,69.95760999000049,53548.740471360004
2023-06-05,20:32:42.000,156,10995759,14485,0,1685997161,13071.93109151,69.91531521000434,53548.74745848
2023-06-05,20:32:43.000,156,10995725,14485,0,1685997162,13071.84351947999,69.89416781999898,53548.72649712
2023-06-05,20:32:44.000,156,10995728,14365,0,1685997163,13071.715529589994,69.90121694999834,53548.642651680006
2023-06-05,20:32:45.000,156,10995713,14405,0,1685997164,13071.708793279999,69.90121694999834,53548.642651680006
2023-06-05,20:32:46.000,156,10995738,14365,0,1685997165,13071.708793279999,69.94351173000177,53548.67060016
2023-06-05,20:32:47.000,156,10995708,14365,0,1685997166,13071.695320659994,69.95760999000049,53548.61470320001
2023-06-05,20:32:48.000,156,10995708,14445,0,1685997167,13071.702056969989,70.04219955000008,53548.54483200001
2023-06-05,20:32:49.000,156,10995684,14365,0,1685997168,13071.809837929999,70.07039607000479,53548.523870640005
2023-06-05,20:32:50.000,156,10995711,14365,0,1685997169,13071.897409959995,70.12678910999966,53548.56579336001
2023-06-05,20:32:51.000,156,10995721,14485,0,1685997170,13071.998454609995,70.2325260600046,53548.60072896
2023-06-05,20:32:52.000,156,10995676,14405,0,1685997171,13072.04560877999,70.31006649000483,53548.51688352001
2023-06-05,20:32:53.000,156,10995717,14405,0,1685997172,13072.13318081,70.3312138800029,53548.43303808
2023-06-05,20:32:54.000,156,10995686,14525,0,1685997173,13072.247698079991,70.35941040000034,53548.46797368001
2023-06-05,20:32:55.000,156,10995662,14525,0,1685997174,13072.422842139997,70.39465605000441,53548.56579336001
2023-06-05,20:32:56.000,156,10995759,14285,0,1685997175,13072.469996309992,70.37350865999906,53548.55880624
2023-06-05,20:32:57.000,156,10995709,14405,0,1685997176,13072.517150480002,70.38055778999842,53548.49592216001
2023-06-05,20:32:58.000,156,10995664,14405,0,1685997177,13072.577777270002,70.35941040000034,53548.51688352001
2023-06-05,20:32:59.000,156,10995695,14165,0,1685997178,13072.692294539993,70.38760691999778,53548.51688352001
2023-06-05,20:33:00.000,156,10995700,14445,0,1685997179,13072.651876679993,70.35236127000098,53548.55181912
2023-06-05,20:33:01.000,156,10995680,14485,0,1685997180,13072.672085609993,70.3312138800029,53548.58675472001
2023-06-05,20:33:02.000,156,10995742,14205,0,1685997181,13072.651876679993,70.28186997000012,53548.60072896
2023-06-05,20:33:03.000,156,10995679,14405,0,1685997182,13072.577777270002,70.2325260600046,53548.53784488
2023-06-05,20:33:04.000,156,10995684,14365,0,1685997183,13072.490205239992,70.16203476000373,53548.56579336001
2023-06-05,20:33:05.000,156,10995677,14365,0,1685997184,13072.564304649997,70.10564172000159,53548.62867744
2023-06-05,20:33:06.000,156,10995707,14325,0,1685997185,13072.483468929997,70.0562978099988,53548.67060016
2023-06-05,20:33:07.000,156,10995697,14205,0,1685997186,13072.443051069997,69.99990477000392,53548.66361304001
2023-06-05,20:33:08.000,156,10995731,14205,0,1685997187,13072.328533799991,69.96465911999985,53548.5797676
2023-06-05,20:33:09.000,156,10995726,14525,0,1685997188,13072.288115939991,69.9223643400037,53548.56579336001
2023-06-05,20:33:10.000,156,10995707,14285,0,1685997189,13072.267907009991,69.9223643400037,53548.53085776
2023-06-05,20:33:11.000,156,10995715,14325,0,1685997190,13072.16686235999,69.90121694999834,53548.58675472001
2023-06-05,20:33:12.000,156,10995713,14325,0,1685997191,13072.13318081,69.88006956000027,53548.61470320001
2023-06-05,20:33:13.000,156,10995716,14445,0,1685997192,13072.10623556999,69.9082660799977,53548.60072896
2023-06-05,20:33:14.000,156,10995691,14405,0,1685997193,13072.06581770999,69.9223643400037,53548.5797676
2023-06-05,20:33:15.000,156,10995750,14365,0,1685997194,13072.06581770999,69.88711868999962,53548.62867744
2023-06-05,20:33:16.000,156,10995710,14405,0,1685997195,13072.038872469995,69.89416781999898,53548.60072896
2023-06-05,20:33:17.000,156,10995686,14285,0,1685997196,13072.059081399995,69.93646260000241,53548.523870640005
2023-06-05,20:33:18.000,156,10995649,14605,0,1685997197,13072.079290329995,69.96465911999985,53548.5797676
2023-06-05,20:33:19.000,156,10995672,14405,0,1685997198,13072.13318081,70.00695390000328,53548.51688352001
2023-06-05,20:33:20.000,156,10995669,14485,0,1685997199,13072.160126049996,70.04924867999944,53548.53085776
2023-06-05,20:33:21.000,156,10995738,14445,0,1685997200,13072.220752839996,70.0562978099988,53548.48893504
2023-06-05,20:33:22.000,156,10995724,14245,0,1685997201,13072.355479040001,70.07039607000479,53548.523870640005
2023-06-05,20:33:23.000,156,10995739,14405,0,1685997202,13072.395896900001,70.10564172000159,53548.50290928
2023-06-05,20:33:24.000,156,10995714,14205,0,1685997203,13072.449787379992,70.10564172000159,53548.50290928
2023-06-05,20:33:25.000,156,10995715,14365,0,1685997204,13072.490205239992,70.16203476000373,53548.62867744
2023-06-05,20:33:26.000,156,10995708,14445,0,1685997205,13072.517150480002,70.16203476000373,53548.523870640005
2023-06-05,20:33:27.000,156,10995697,14365,0,1685997206,13072.490205239992,70.17613302000245,53548.51688352001
2023-06-05,20:33:28.000,156,10995689,14645,0,1685997207,13072.597986200002,70.19728041000053,53548.593741840006
2023-06-05,20:33:29.000,156,10995727,14205,0,1685997208,13072.597986200002,70.19023128000117,53548.55181912
2023-06-05,20:33:30.000,156,10995676,14405,0,1685997209,13072.510414169992,70.22547692999797,53548.523870640005
2023-06-05,20:33:31.000,156,10995685,14725,0,1685997210,13072.523886789997,70.19023128000117,53548.51688352001
2023-06-05,20:33:32.000,156,10995696,14325,0,1685997211,13072.476732620002,70.16203476000373,53548.5098964
2023-06-05,20:33:33.000,156,10995717,14445,0,1685997212,13072.449787379992,70.18318215000181,53548.55181912
2023-06-05,20:33:34.000,156,10995725,14525,0,1685997213,13072.443051069997,70.1690838900031,53548.53784488
2023-06-05,20:33:35.000,156,10995724,14445,0,1685997214,13072.422842139997,70.16203476000373,53548.55880624
2023-06-05,20:33:36.000,156,10995731,14565,0,1685997215,13072.335270110001,70.11269085000094,53548.49592216001
2023-06-05,20:33:37.000,156,10995696,14205,0,1685997216,13072.382424279996,70.07039607000479,53548.56579336001
2023-06-05,20:33:38.000,156,10995705,14365,0,1685997217,13072.342006419996,70.03515042000072,53548.621690320004
2023-06-05,20:33:39.000,156,10995727,14325,0,1685997218,13072.328533799991,69.95760999000049,53548.593741840006
2023-06-05,20:33:40.000,156,10995727,14485,0,1685997219,13072.294852250001,69.9223643400037,53548.58675472001
2023-06-05,20:33:41.000,156,10995694,14205,0,1685997220,13072.227489149991,69.88711868999962,53548.642651680006
2023-06-05,20:33:42.000,156,10995706,14605,0,1685997221,13072.27464332,69.88006956000027,53548.6496388
2023-06-05,20:33:43.000,156,10995694,14485,0,1685997222,13072.139917119996,69.85892217000219,53548.572780480004
2023-06-05,20:33:44.000,156,10995718,14365,0,1685997223,13072.23422546,69.85892217000219,53548.621690320004
2023-06-05,20:33:45.000,156,10995737,14365,0,1685997224,13072.335270110001,69.85892217000219,53548.72649712
2023-06-05,20:33:46.000,156,10995701,14485,0,1685997225,13072.308324869991,69.85892217000219,53548.761432720006
2023-06-05,20:33:47.000,156,10995700,14565,0,1685997226,13072.321797489996,69.88711868999962,53548.71252288001
2023-06-05,20:33:48.000,156,10995724,14205,0,1685997227,13072.294852250001,69.9223643400037,53548.67758728
2023-06-05,20:33:49.000,156,10995668,14525,0,1685997228,13072.294852250001,69.91531521000434,53548.68457440001
2023-06-05,20:33:50.000,156,10995676,14125,0,1685997229,13072.402633209997,69.95760999000049,53548.67758728
2023-06-05,20:33:51.000,156,10995726,14605,0,1685997230,13072.382424279996,70.02810129000136,53548.71252288001
2023-06-05,20:33:52.000,156,10995681,14405,0,1685997231,13072.490205239992,70.07039607000479,53548.73348424001
2023-06-05,20:33:53.000,156,10995709,14405,0,1685997232,13072.490205239992,70.10564172000159,53548.63566456001
2023-06-05,20:33:54.000,156,10995690,14205,0,1685997233,13072.550832029992,70.15498563000438,53548.691561520005
2023-06-05,20:33:55.000,156,10995672,14525,0,1685997234,13072.604722509997,70.21842779999861,53548.75444560001
2023-06-05,20:33:56.000,156,10995719,14445,0,1685997235,13072.672085609993,70.2325260600046,53548.73348424001
2023-06-05,20:33:57.000,156,10995687,14485,0,1685997236,13072.692294539993,70.26072258000204,53548.71252288001
2023-06-05,20:33:58.000,156,10995720,14365,0,1685997237,13072.658612990002,70.26072258000204,53548.69854864
2023-06-05,20:33:59.000,156,10995672,14525,0,1685997238,13072.584513579997,70.26072258000204,53548.54483200001
2023-06-05,20:34:00.000,156,10995737,14205,0,1685997239,13072.752921329993,70.18318215000181,53548.75444560001
2023-06-05,20:34:01.000,156,10995669,14045,0,1685997240,13072.732712399993,70.10564172000159,53548.78239408001
2023-06-05,20:34:02.000,156,10995703,14325,0,1685997241,13072.746185019998,70.07744520000415,53548.78239408001
2023-06-05,20:34:03.000,156,10995682,14245,0,1685997242,13072.658612990002,70.00695390000328,53548.78239408001
2023-06-05,20:34:04.000,156,10995720,14605,0,1685997243,13072.557568340002,69.92941347000306,53548.69854864
2023-06-05,20:34:05.000,156,10995713,14485,0,1685997244,13072.537359410002,69.90121694999834,53548.71252288001
2023-06-05,20:34:06.000,156,10995708,14165,0,1685997245,13072.523886789997,69.78843087000132,53548.761432720006
2023-06-05,20:34:07.000,156,10995714,14245,0,1685997246,13072.503677859997,69.7743326100026,53548.761432720006
2023-06-05,20:34:08.000,156,10995660,14325,0,1685997247,13072.469996309992,69.73908695999853,53548.74745848
2023-06-05,20:34:09.000,156,10995701,14485,0,1685997248,13072.463259999997,69.71793957000045,53548.79636832
2023-06-05,20:34:10.000,156,10995654,14245,0,1685997249,13072.510414169992,69.73908695999853,53548.87322664
2023-06-05,20:34:11.000,156,10995693,14645,0,1685997250,13072.523886789997,69.71793957000045,53548.84527816
2023-06-05,20:34:12.000,156,10995734,14405,0,1685997251,13072.564304649997,69.72498869999981,53548.81732968
2023-06-05,20:34:13.000,156,10995715,14285,0,1685997252,13072.571040959992,69.81662738999876,53548.80335544001
2023-06-05,20:34:14.000,156,10995669,14365,0,1685997253,13072.638404060002,69.85187304000283,53548.75444560001
2023-06-05,20:34:15.000,156,10995707,14485,0,1685997254,13072.719239779988,69.89416781999898,53548.85226528001
2023-06-05,20:34:16.000,156,10995721,14565,0,1685997255,13072.752921329993,69.90121694999834,53548.76841984
2023-06-05,20:34:17.000,156,10995649,14365,0,1685997256,13072.840493359989,69.95056086000113,53548.8243168
2023-06-05,20:34:18.000,156,10995696,14165,0,1685997257,13072.975219559994,70.02810129000136,53548.80335544001
2023-06-05,20:34:19.000,156,10995711,14325,0,1685997258,13072.98195586999,70.04219955000008,53548.88021376001
2023-06-05,20:34:20.000,156,10995675,14085,0,1685997259,13073.076264209994,70.07744520000415,53548.859252400005
2023-06-05,20:34:21.000,156,10995737,14285,0,1685997260,13073.08300051999,70.1197399800003,53548.88720088
2023-06-05,20:34:22.000,156,10995703,14365,0,1685997261,13073.20425409999,70.14088736999838,53548.86623952
2023-06-05,20:34:23.000,156,10995733,14645,0,1685997262,13073.19078148,70.14793649999774,53548.78239408001
2023-06-05,20:34:24.000,156,10995734,14245,0,1685997263,13073.26488088999,70.14793649999774,53548.859252400005
2023-06-05,20:34:25.000,156,10995755,14605,0,1685997264,13073.30529874999,70.10564172000159,53548.929123600006
2023-06-05,20:34:26.000,156,10995703,14325,0,1685997265,13073.35245292,70.09154346000287,53548.978033440006
2023-06-05,20:34:27.000,156,10995703,14565,0,1685997266,13073.30529874999,70.09154346000287,53548.99200768
2023-06-05,20:34:28.000,156,10995719,14085,0,1685997267,13073.338980299995,70.06334693999815,53548.978033440006
2023-06-05,20:34:29.000,156,10995683,14405,0,1685997268,13073.258144579995,70.02810129000136,53548.929123600006
2023-06-05,20:34:30.000,156,10995703,14205,0,1685997269,13073.24467195999,69.99285564000456,53548.94309784
2023-06-05,20:34:31.000,156,10995691,14365,0,1685997270,13073.25140827,69.93646260000241,53549.04790464001
2023-06-05,20:34:32.000,156,10995719,14125,0,1685997271,13073.318771369995,69.86597130000155,53549.05489176
2023-06-05,20:34:33.000,156,10995665,14365,0,1685997272,13073.197517789995,69.8730204300009,53549.01995616001
2023-06-05,20:34:34.000,156,10995703,14285,0,1685997273,13073.197517789995,69.83072565000475,53548.98502056
2023-06-05,20:34:35.000,156,10995709,14405,0,1685997274,13073.22446302999,69.78138174000196,53549.124762960004
2023-06-05,20:34:36.000,156,10995721,14565,0,1685997275,13073.20425409999,69.76023435000388,53549.08284024
2023-06-05,20:34:37.000,156,10995682,14245,0,1685997276,13073.17057255,69.72498869999981,53549.04091752
2023-06-05,20:34:38.000,156,10995716,14405,0,1685997277,13073.157099929995,69.6615465299983,53548.97104632001
2023-06-05,20:34:39.000,156,10995680,14285,0,1685997278,13073.0695279,69.6756447900043,53549.026943280005
2023-06-05,20:34:40.000,156,10995756,14045,0,1685997279,13073.15036362,69.63335001000087,53549.075853120004
2023-06-05,20:34:41.000,156,10995711,14205,0,1685997280,13073.18404516999,69.61925175000215,53549.06187888
2023-06-05,20:34:42.000,156,10995696,14245,0,1685997281,13073.177308859995,69.64744826999959,53549.05489176
2023-06-05,20:34:43.000,156,10995736,14405,0,1685997282,13073.14362730999,69.62630088000151,53549.01296904
2023-06-05,20:34:44.000,156,10995690,14485,0,1685997283,13073.177308859995,69.70384131000174,53549.04091752
2023-06-05,20:34:45.000,156,10995706,14365,0,1685997284,13073.23119934,69.71793957000045,53548.99200768
2023-06-05,20:34:46.000,156,10995691,14485,0,1685997285,13073.298562439995,69.75318522000453,53549.01296904
2023-06-05,20:34:47.000,156,10995687,14285,0,1685997286,13073.35245292,69.83072565000475,53549.026943280005
2023-06-05,20:34:48.000,156,10995692,14405,0,1685997287,13073.426552329991,69.86597130000155,53549.05489176
2023-06-05,20:34:49.000,156,10995723,14325,0,1685997288,13073.514124360001,69.94351173000177,53549.15271144
2023-06-05,20:34:50.000,156,10995674,14205,0,1685997289,13073.594960080001,69.98580650999793,53549.13873720001
2023-06-05,20:34:51.000,156,10995719,14405,0,1685997290,13073.655586870002,70.021052160002,53549.21559552001
2023-06-05,20:34:52.000,156,10995698,14285,0,1685997291,13073.689268419992,70.03515042000072,53549.15271144
2023-06-05,20:34:53.000,156,10995693,14285,0,1685997292,13073.716213660002,70.07744520000415,53549.13873720001
2023-06-05,20:34:54.000,156,10995670,14565,0,1685997293,13073.743158899997,70.04924867999944,53549.11777584001
2023-06-05,20:34:55.000,156,10995698,14245,0,1685997294,13073.823994619997,69.98580650999793,53549.18065992
2023-06-05,20:34:56.000,156,10995696,14205,0,1685997295,13073.776840450002,69.99285564000456,53549.13175008
2023-06-05,20:34:57.000,156,10995687,14285,0,1685997296,13073.783576759997,69.97875737999857,53549.13873720001
2023-06-05,20:34:58.000,156,10995698,14645,0,1685997297,13073.844203549997,69.9223643400037,53549.32040232
2023-06-05,20:34:59.000,156,10995741,14325,0,1685997298,13073.797049380002,69.88711868999962,53549.264505360006
2023-06-05,20:35:00.000,156,10995645,14045,0,1685997299,13073.722949969997,69.8730204300009,53549.20162128
2023-06-05,20:35:01.000,156,10995682,14325,0,1685997300,13073.615169010001,69.83072565000475,53549.18065992
2023-06-05,20:35:02.000,156,10995714,14525,0,1685997301,13073.621905319997,69.80252913000004,53549.23655688001
2023-06-05,20:35:03.000,156,10995657,14245,0,1685997302,13073.541069599996,69.79548000000068,53549.22258264
2023-06-05,20:35:04.000,156,10995677,14125,0,1685997303,13073.554542220001,69.80252913000004,53549.194634160005
2023-06-05,20:35:05.000,156,10995707,14245,0,1685997304,13073.615169010001,69.76023435000388,53549.2784796
2023-06-05,20:35:06.000,156,10995668,14325,0,1685997305,13073.648850559992,69.73908695999853,53549.21559552001
2023-06-05,20:35:07.000,156,10995676,14365,0,1685997306,13073.729686279992,69.79548000000068,53549.22956976
2023-06-05,20:35:08.000,156,10995685,14565,0,1685997307,13073.716213660002,69.78843087000132,53549.13873720001
2023-06-05,20:35:09.000,156,10995680,14405,0,1685997308,13073.850939859993,69.83777478000411,53549.1736728
2023-06-05,20:35:10.000,156,10995711,14445,0,1685997309,13073.945248199998,69.86597130000155,53549.1736728
2023-06-05,20:35:11.000,156,10995711,14085,0,1685997310,13073.938511889988,69.8730204300009,53549.18764704001
2023-06-05,20:35:12.000,156,10995694,14285,0,1685997311,13074.120392259989,69.93646260000241,53549.23655688001
2023-06-05,20:35:13.000,156,10995728,14245,0,1685997312,13074.127128569999,69.93646260000241,53549.22956976
2023-06-05,20:35:14.000,156,10995719,14485,0,1685997313,13074.187755359999,69.93646260000241,53549.23655688001
2023-06-05,20:35:15.000,156,10995693,14125,0,1685997314,13074.234909529994,69.95056086000113,53549.33437656001
2023-06-05,20:35:16.000,156,10995660,14565,0,1685997315,13074.228173219999,69.9223643400037,53549.25751824001
2023-06-05,20:35:17.000,156,10995690,14205,0,1685997316,13074.26185476999,69.9082660799977,53549.243544000004
2023-06-05,20:35:18.000,156,10995701,14205,0,1685997317,13074.207964289999,69.9082660799977,53549.145724320006
2023-06-05,20:35:19.000,156,10995696,14445,0,1685997318,13074.160810119989,69.89416781999898,53549.22258264
2023-06-05,20:35:20.000,156,10995680,14405,0,1685997319,13074.248382149999,69.9223643400037,53549.23655688001
2023-06-05,20:35:21.000,156,10995691,14285,0,1685997320,13074.207964289999,69.85892217000219,53549.28546672001
2023-06-05,20:35:22.000,156,10995689,14525,0,1685997321,13074.228173219999,69.89416781999898,53549.313415200006
2023-06-05,20:35:23.000,156,10995719,14245,0,1685997322,13074.255118459994,69.88711868999962,53549.27149248
2023-06-05,20:35:24.000,156,10995699,14405,0,1685997323,13074.160810119989,69.86597130000155,53549.194634160005
2023-06-05,20:35:25.000,156,10995708,14565,0,1685997324,13074.18101904999,69.85187304000283,53549.30642808001
2023-06-05,20:35:26.000,156,10995668,14405,0,1685997325,13074.187755359999,69.85187304000283,53549.3483508
2023-06-05,20:35:27.000,156,10995661,14405,0,1685997326,13074.100183329989,69.76728348000324,53549.28546672001
2023-06-05,20:35:28.000,156,10995673,14045,0,1685997327,13074.100183329989,69.71793957000045,53549.2784796
2023-06-05,20:35:29.000,156,10995708,14405,0,1685997328,13074.120392259989,69.68269392000366,53549.3483508
2023-06-05,20:35:30.000,156,10995689,14205,0,1685997329,13074.066501779998,69.6615465299983,53549.40424776001
2023-06-05,20:35:31.000,156,10995694,14325,0,1685997330,13074.053029159993,69.62630088000151,53549.3483508
2023-06-05,20:35:32.000,156,10995700,14285,0,1685997331,13074.053029159993,69.71793957000045,53549.292453840004
2023-06-05,20:35:33.000,156,10995711,14245,0,1685997332,13074.032820229993,69.60515349000343,53549.34136368
2023-06-05,20:35:34.000,156,10995674,14245,0,1685997333,13074.066501779998,69.64744826999959,53549.35533792001
2023-06-05,20:35:35.000,156,10995760,14245,0,1685997334,13074.093447019994,69.6615465299983,53549.313415200006
2023-06-05,20:35:36.000,156,10995686,14285,0,1685997335,13074.228173219999,69.69679218000238,53549.39027352
2023-06-05,20:35:37.000,156,10995710,14405,0,1685997336,13074.376372039995,69.68974305000302,53549.42520912001
2023-06-05,20:35:38.000,156,10995707,14205,0,1685997337,13074.45047145,69.6615465299983,53549.418222
2023-06-05,20:35:39.000,156,10995738,14445,0,1685997338,13074.538043479995,69.68974305000302,53549.432196240006
2023-06-05,20:35:40.000,156,10995686,14245,0,1685997339,13074.618879199996,69.71793957000045,53549.39726064
2023-06-05,20:35:41.000,156,10995711,14525,0,1685997340,13074.686242299991,69.68974305000302,53549.47411896001
2023-06-05,20:35:42.000,156,10995670,14325,0,1685997341,13074.69297861,69.6756447900043,53549.50905456
2023-06-05,20:35:43.000,156,10995682,14445,0,1685997342,13074.65256075,69.6615465299983,53549.45315760001
2023-06-05,20:35:44.000,156,10995702,14085,0,1685997343,13074.63235182,69.6615465299983,53549.432196240006
2023-06-05,20:35:45.000,156,10995668,14285,0,1685997344,13074.69297861,69.61220262000279,53549.55097728001
2023-06-05,20:35:46.000,156,10995702,14565,0,1685997345,13074.679505989996,69.63335001000087,53549.53700304
2023-06-05,20:35:47.000,156,10995689,14405,0,1685997346,13074.618879199996,69.59810436000407,53549.55097728001
2023-06-05,20:35:48.000,156,10995676,14405,0,1685997347,13074.538043479995,69.56990783999936,53549.4880932
2023-06-05,20:35:49.000,156,10995719,14365,0,1685997348,13074.5515161,69.57695696999872,53549.50905456
2023-06-05,20:35:50.000,156,10995655,14125,0,1685997349,13074.5515161,69.60515349000343,53549.530015920005
2023-06-05,20:35:51.000,156,10995709,14445,0,1685997350,13074.49088931,69.65449739999895,53549.54399016
2023-06-05,20:35:52.000,156,10995690,14325,0,1685997351,13074.598670269996,69.65449739999895,53549.63482272
2023-06-05,20:35:53.000,156,10995694,14205,0,1685997352,13074.57172503,69.71793957000045,53549.54399016
2023-06-05,20:35:54.000,156,10995732,14085,0,1685997353,13074.659297059996,69.74613608999789,53549.59290000001
2023-06-05,20:35:55.000,156,10995700,14565,0,1685997354,13074.686242299991,69.74613608999789,53549.53700304
2023-06-05,20:35:56.000,156,10995703,14325,0,1685997355,13074.666033369991,69.82367651999812,53549.55097728001
2023-06-05,20:35:57.000,156,10995715,14205,0,1685997356,13074.787286949992,69.85892217000219,53549.52302880001
2023-06-05,20:35:58.000,156,10995683,14405,0,1685997357,13074.807495879992,69.88006956000027,53549.59290000001
2023-06-05,20:35:59.000,156,10995713,14245,0,1685997358,13074.733396470001,69.9082660799977,53549.50206744001
2023-06-05,20:36:00.000,156,10995696,14405,0,1685997359,13074.746869089991,69.89416781999898,53549.460144720004
2023-06-05,20:36:01.000,156,10995694,14445,0,1685997360,13074.834441120001,69.8730204300009,53549.56495152
2023-06-05,20:36:02.000,156,10995720,14285,0,1685997361,13074.834441120001,69.85187304000283,53549.599887120006
2023-06-05,20:36:03.000,156,10995663,14325,0,1685997362,13074.820968499997,69.8730204300009,53549.61386136
2023-06-05,20:36:04.000,156,10995700,14085,0,1685997363,13074.753605400001,69.81662738999876,53549.54399016
2023-06-05,20:36:05.000,156,10995679,14125,0,1685997364,13074.787286949992,69.78843087000132,53549.578925760004
2023-06-05,20:36:06.000,156,10995679,14365,0,1685997365,13074.800759569996,69.78843087000132,53549.62084848001
2023-06-05,20:36:07.000,156,10995733,14285,0,1685997366,13074.794023260001,69.7108904400011,53549.57193864001
2023-06-05,20:36:08.000,156,10995718,14285,0,1685997367,13074.740132779996,69.71793957000045,53549.49508032
2023-06-05,20:36:09.000,156,10995702,14205,0,1685997368,13074.847913739992,69.6615465299983,53549.57193864001
2023-06-05,20:36:10.000,156,10995706,14405,0,1685997369,13074.868122669992,69.68269392000366,53549.59290000001
2023-06-05,20:36:11.000,156,10995704,14365,0,1685997370,13074.847913739992,69.61220262000279,53549.56495152
2023-06-05,20:36:12.000,156,10995679,14285,0,1685997371,13074.841177429997,69.63335001000087,53549.56495152
2023-06-05,20:36:13.000,156,10995699,14325,0,1685997372,13074.834441120001,69.65449739999895,53549.53700304
2023-06-05,20:36:14.000,156,10995714,14125,0,1685997373,13074.874858980002,69.63335001000087,53549.57193864001
2023-06-05,20:36:15.000,156,10995709,14085,0,1685997374,13074.820968499997,69.62630088000151,53549.50905456
2023-06-05,20:36:16.000,156,10995660,14285,0,1685997375,13074.807495879992,69.61925175000215,53549.54399016
2023-06-05,20:36:17.000,156,10995690,14725,0,1685997376,13074.888331599992,69.59105523000471,53549.67674544
2023-06-05,20:36:18.000,156,10995712,14245,0,1685997377,13074.841177429997,69.60515349000343,53549.61386136
2023-06-05,20:36:19.000,156,10995698,14285,0,1685997378,13074.834441120001,69.56285871,53549.62084848001
2023-06-05,20:36:20.000,156,10995662,14205,0,1685997379,13074.780550639996,69.56990783999936,53549.61386136
2023-06-05,20:36:21.000,156,10995680,14565,0,1685997380,13074.746869089991,69.55580958000064,53549.60687424
2023-06-05,20:36:22.000,156,10995669,14205,0,1685997381,13074.787286949992,69.56990783999936,53549.63482272
2023-06-05,20:36:23.000,156,10995738,14205,0,1685997382,13074.773814330001,69.61220262000279,53549.59290000001
2023-06-05,20:36:24.000,156,10995706,14205,0,1685997383,13074.847913739992,69.56990783999936,53549.67674544
2023-06-05,20:36:25.000,156,10995661,14605,0,1685997384,13074.928749459992,69.59810436000407,53549.64180984001
2023-06-05,20:36:26.000,156,10995730,14165,0,1685997385,13074.901804219997,69.65449739999895,53549.62084848001
2023-06-05,20:36:27.000,156,10995692,14445,0,1685997386,13074.962431009997,69.63335001000087,53549.67674544
2023-06-05,20:36:28.000,156,10995713,14485,0,1685997387,13075.036530420002,69.66859565999766,53549.66975832001
2023-06-05,20:36:29.000,156,10995725,14205,0,1685997388,13075.097157210002,69.68269392000366,53549.69071968001
2023-06-05,20:36:30.000,156,10995643,14205,0,1685997389,13075.043266729997,69.68974305000302,53549.57193864001
2023-06-05,20:36:31.000,156,10995751,14645,0,1685997390,13075.050003039993,69.65449739999895,53549.530015920005
2023-06-05,20:36:32.000,156,10995732,14205,0,1685997391,13075.130838759993,69.68269392000366,53549.62084848001
2023-06-05,20:36:33.000,156,10995674,14205,0,1685997392,13075.097157210002,69.62630088000151,53549.62084848001
2023-06-05,20:36:34.000,156,10995720,14205,0,1685997393,13075.151047689993,69.56990783999936,53549.71866816001
2023-06-05,20:36:35.000,156,10995712,14525,0,1685997394,13075.124102449998,69.5276130600032,53549.697706800005
2023-06-05,20:36:36.000,156,10995727,14325,0,1685997395,13075.023057799997,69.61220262000279,53549.63482272
2023-06-05,20:36:37.000,156,10995739,14125,0,1685997396,13075.050003039993,69.56285871,53549.73962952001
2023-06-05,20:36:38.000,156,10995665,14405,0,1685997397,13075.117366140003,69.56990783999936,53549.6627712
2023-06-05,20:36:39.000,156,10995628,14325,0,1685997398,13075.029794109993,69.57695696999872,53549.60687424
2023-06-05,20:36:40.000,156,10995666,14325,0,1685997399,13075.043266729997,69.61925175000215,53549.64180984001
2023-06-05,20:36:41.000,156,10995725,14205,0,1685997400,13075.177992929988,69.62630088000151,53549.7326424
2023-06-05,20:36:42.000,156,10995675,14245,0,1685997401,13075.204938169998,69.64039914000023,53549.697706800005
2023-06-05,20:36:43.000,156,10995638,14245,0,1685997402,13075.211674479993,69.68269392000366,53549.7326424
2023-06-05,20:36:44.000,156,10995690,14325,0,1685997403,13075.204938169998,69.7108904400011,53549.64180984001
2023-06-05,20:36:45.000,156,10995708,14205,0,1685997404,13075.279037579989,69.73203782999917,53549.59290000001
2023-06-05,20:36:46.000,156,10995677,14165,0,1685997405,13075.319455439989,69.72498869999981,53549.65578408
2023-06-05,20:36:47.000,156,10995719,14325,0,1685997406,13075.40029115999,69.72498869999981,53549.71866816001
2023-06-05,20:36:48.000,156,10995652,14165,0,1685997407,13075.42050008999,69.76728348000324,53549.67674544
2023-06-05,20:36:49.000,156,10995723,14325,0,1685997408,13075.44070901999,69.73908695999853,53549.648796960006
2023-06-05,20:36:50.000,156,10995701,14405,0,1685997409,13075.48786319,69.6756447900043,53549.76059088001
2023-06-05,20:36:51.000,156,10995760,14325,0,1685997410,13075.48786319,69.65449739999895,53549.77456512
2023-06-05,20:36:52.000,156,10995673,14645,0,1685997411,13075.447445329999,69.59810436000407,53549.75360376
2023-06-05,20:36:53.000,156,10995699,14445,0,1685997412,13075.413763779994,69.58400609999808,53549.65578408
2023-06-05,20:36:54.000,156,10995730,14525,0,1685997413,13075.380082229989,69.58400609999808,53549.70469392
2023-06-05,20:36:55.000,156,10995714,14485,0,1685997414,13075.393554849994,69.51351480000449,53549.76059088001
2023-06-05,20:36:56.000,156,10995682,14205,0,1685997415,13075.40029115999,69.49941653999849,53549.746616640005
2023-06-05,20:36:57.000,156,10995756,14485,0,1685997416,13075.386818539999,69.45007263000298,53549.75360376
2023-06-05,20:36:58.000,156,10995705,14485,0,1685997417,13075.407027469999,69.4289252400049,53549.767578000006
2023-06-05,20:36:59.000,156,10995725,14365,0,1685997418,13075.386818539999,69.4289252400049,53549.7326424
2023-06-05,20:37:00.000,156,10995742,14245,0,1685997419,13075.386818539999,69.40072872000019,53549.767578000006
2023-06-05,20:37:01.000,156,10995713,14205,0,1685997420,13075.40029115999,69.4289252400049,53549.72565528
2023-06-05,20:37:02.000,156,10995684,14125,0,1685997421,13075.447445329999,69.43597437000426,53549.76059088001
2023-06-05,20:37:03.000,156,10995722,14365,0,1685997422,13075.373345919994,69.47122002000106,53549.71866816001
2023-06-05,20:37:04.000,156,10995692,14405,0,1685997423,13075.386818539999,69.55580958000064,53549.66975832001
2023-06-05,20:37:05.000,156,10995696,14325,0,1685997424,13075.46765426,69.54171132000192,53549.73962952001
2023-06-05,20:37:06.000,156,10995706,14445,0,1685997425,13075.48786319,69.61220262000279,53549.82347496
2023-06-05,20:37:07.000,156,10995770,14365,0,1685997426,13075.494599499994,69.69679218000238,53549.78853936001
2023-06-05,20:37:08.000,156,10995745,14325,0,1685997427,13075.44070901999,69.70384131000174,53549.648796960006
2023-06-05,20:37:09.000,156,10995744,14445,0,1685997428,13075.433972709994,69.68974305000302,53549.73962952001
2023-06-05,20:37:10.000,156,10995700,14245,0,1685997429,13075.48786319,69.70384131000174,53549.78853936001
2023-06-05,20:37:11.000,156,10995676,14325,0,1685997430,13075.514808429994,69.72498869999981,53549.795526480004
2023-06-05,20:37:12.000,156,10995699,14445,0,1685997431,13075.60238045999,69.69679218000238,53549.8025136
2023-06-05,20:37:13.000,156,10995710,14485,0,1685997432,13075.60911677,69.6756447900043,53549.82347496
2023-06-05,20:37:14.000,156,10995689,14245,0,1685997433,13075.615853079995,69.6756447900043,53549.75360376
2023-06-05,20:37:15.000,156,10995738,14285,0,1685997434,13075.737106659995,69.65449739999895,53549.78155224
2023-06-05,20:37:16.000,156,10995656,14045,0,1685997435,13075.777524519995,69.64039914000023,53549.816487840006
2023-06-05,20:37:17.000,156,10995717,14605,0,1685997436,13075.797733449996,69.59810436000407,53549.78155224
2023-06-05,20:37:18.000,156,10995722,14245,0,1685997437,13075.82467868999,69.57695696999872,53549.66975832001
2023-06-05,20:37:19.000,156,10995716,14485,0,1685997438,13075.925723339991,69.55580958000064,53549.795526480004
2023-06-05,20:37:20.000,156,10995694,14365,0,1685997439,13075.898778099996,69.51351480000449,53549.76059088001
2023-06-05,20:37:21.000,156,10995702,14085,0,1685997440,13075.932459650001,69.49236740999913,53549.73962952001
2023-06-05,20:37:22.000,156,10995706,14565,0,1685997441,13075.838151309996,69.49236740999913,53549.67674544
2023-06-05,20:37:23.000,156,10995702,14525,0,1685997442,13075.87183286,69.4148269799989,53549.83744920001
2023-06-05,20:37:24.000,156,10995716,14365,0,1685997443,13075.817942379996,69.43597437000426,53549.80950072001
2023-06-05,20:37:25.000,156,10995697,14165,0,1685997444,13075.76405189999,69.4148269799989,53549.816487840006
2023-06-05,20:37:26.000,156,10995703,14725,0,1685997445,13075.777524519995,69.42187610999827,53549.87937192
2023-06-05,20:37:27.000,156,10995664,14245,0,1685997446,13075.71016142,69.40072872000019,53549.816487840006
2023-06-05,20:37:28.000,156,10995676,14205,0,1685997447,13075.696688799995,69.38663046000147,53549.80950072001
2023-06-05,20:37:29.000,156,10995714,14325,0,1685997448,13075.73037035,69.39367959000083,53549.795526480004
2023-06-05,20:37:30.000,156,10995719,14245,0,1685997449,13075.737106659995,69.37958133000211,53549.90033328
2023-06-05,20:37:31.000,156,10995729,14565,0,1685997450,13075.76405189999,69.35138481000467,53549.795526480004
2023-06-05,20:37:32.000,156,10995675,14325,0,1685997451,13075.75057928,69.3161391600006,53549.84443632
2023-06-05,20:37:33.000,156,10995717,14365,0,1685997452,13075.75057928,69.34433567999804,53549.75360376
2023-06-05,20:37:34.000,156,10995720,14485,0,1685997453,13075.79099714,69.32318828999996,53549.72565528
2023-06-05,20:37:35.000,156,10995705,14405,0,1685997454,13075.878569169996,69.3161391600006,53549.80950072001
2023-06-05,20:37:36.000,156,10995690,14445,0,1685997455,13075.925723339991,69.33023741999932,53549.83046208
2023-06-05,20:37:37.000,156,10995675,14365,0,1685997456,13075.91225072,69.3161391600006,53549.77456512
2023-06-05,20:37:38.000,156,10995701,14285,0,1685997457,13075.89204179,69.30204090000188,53549.767578000006
2023-06-05,20:37:39.000,156,10995766,14325,0,1685997458,13075.959404889996,69.30204090000188,53549.88635904001
2023-06-05,20:37:40.000,156,10995683,14325,0,1685997459,13075.885305479991,69.2526969899991,53549.89334616
2023-06-05,20:37:41.000,156,10995679,14485,0,1685997460,13075.865096549991,69.26679524999781,53549.84443632
2023-06-05,20:37:42.000,156,10995693,14365,0,1685997461,13075.85162393,69.23859873000038,53549.82347496
2023-06-05,20:37:43.000,156,10995708,14165,0,1685997462,13075.79099714,69.20335308000358,53549.83046208
2023-06-05,20:37:44.000,156,10995664,14645,0,1685997463,13075.831415,69.18925482000486,53549.83744920001
2023-06-05,20:37:45.000,156,10995661,14165,0,1685997464,13075.865096549991,69.17515655999887,53549.83046208
2023-06-05,20:37:46.000,156,10995721,14285,0,1685997465,13075.89204179,69.18925482000486,53549.92828176001
2023-06-05,20:37:47.000,156,10995742,14165,0,1685997466,13075.91225072,69.18925482000486,53549.8723848
2023-06-05,20:37:48.000,156,10995677,14325,0,1685997467,13075.918987029996,69.20335308000358,53549.87937192
2023-06-05,20:37:49.000,156,10995740,14005,0,1685997468,13075.993086440001,69.2174513400023,53549.90033328
2023-06-05,20:37:50.000,156,10995667,14525,0,1685997469,13076.094131090002,69.25974611999845,53549.97020448
2023-06-05,20:37:51.000,156,10995714,14365,0,1685997470,13076.148021569992,69.32318828999996,53550.0121272
2023-06-05,20:37:52.000,156,10995716,14565,0,1685997471,13076.255802530002,69.30204090000188,53550.04007568
2023-06-05,20:37:53.000,156,10995685,14325,0,1685997472,13076.269275149993,69.35843394000403,53549.97020448
2023-06-05,20:37:54.000,156,10995718,14285,0,1685997473,13076.296220390002,69.39367959000083,53550.02610144001
2023-06-05,20:37:55.000,156,10995735,14085,0,1685997474,13076.390528729993,69.40072872000019,53550.05404992001
2023-06-05,20:37:56.000,156,10995729,14285,0,1685997475,13076.390528729993,69.39367959000083,53550.02610144001
2023-06-05,20:37:57.000,156,10995691,14285,0,1685997476,13076.430946589993,69.37253220000275,53550.00514008001
2023-06-05,20:37:58.000,156,10995675,14285,0,1685997477,13076.430946589993,69.40777784999955,53549.935268880006
2023-06-05,20:37:59.000,156,10995715,14325,0,1685997478,13076.437682899988,69.34433567999804,53550.0121272
2023-06-05,20:38:00.000,156,10995711,14165,0,1685997479,13076.451155519993,69.29499177000253,53550.00514008001
2023-06-05,20:38:01.000,156,10995749,14525,0,1685997480,13076.437682899988,69.23859873000038,53550.01911432
2023-06-05,20:38:02.000,156,10995701,14205,0,1685997481,13076.430946589993,69.22450047000166,53550.10994688
2023-06-05,20:38:03.000,156,10995670,14285,0,1685997482,13076.430946589993,69.20335308000358,53550.15885672
2023-06-05,20:38:04.000,156,10995703,14245,0,1685997483,13076.323165629998,69.17515655999887,53550.02610144001
2023-06-05,20:38:05.000,156,10995707,14405,0,1685997484,13076.377056109988,69.16105830000015,53550.102959760006
2023-06-05,20:38:06.000,156,10995664,14005,0,1685997485,13076.390528729993,69.15400917000079,53550.12392112001
2023-06-05,20:38:07.000,156,10995729,14325,0,1685997486,13076.309693009993,69.16810742999951,53550.04007568
2023-06-05,20:38:08.000,156,10995744,14165,0,1685997487,13076.383792419998,69.18925482000486,53550.05404992001
2023-06-05,20:38:09.000,156,10995698,14245,0,1685997488,13076.484837069998,69.21040221000294,53550.130908240004
2023-06-05,20:38:10.000,156,10995726,14245,0,1685997489,13076.511782309994,69.23154960000102,53550.13789536
2023-06-05,20:38:11.000,156,10995741,14565,0,1685997490,13076.592618029994,69.28794264000317,53550.06802416
2023-06-05,20:38:12.000,156,10995703,14565,0,1685997491,13076.612826959994,69.33728654999868,53550.06802416
2023-06-05,20:38:13.000,156,10995718,14125,0,1685997492,13076.74081684999,69.30204090000188,53550.13789536
2023-06-05,20:38:14.000,156,10995680,14405,0,1685997493,13076.78797102,69.37253220000275,53550.13789536
2023-06-05,20:38:15.000,156,10995703,14205,0,1685997494,13076.88901567,69.37253220000275,53550.15885672
2023-06-05,20:38:16.000,156,10995747,14205,0,1685997495,13076.94290614999,69.37253220000275,53550.270650640006
2023-06-05,20:38:17.000,156,10995685,14205,0,1685997496,13076.94964246,69.37958133000211,53550.22872792
2023-06-05,20:38:18.000,156,10995718,14565,0,1685997497,13076.99006032,69.37253220000275,53550.2566764
2023-06-05,20:38:19.000,156,10995741,14405,0,1685997498,13077.03047818,69.40072872000019,53550.28462488
2023-06-05,20:38:20.000,156,10995701,14245,0,1685997499,13076.976587699995,69.42187610999827,53550.270650640006
2023-06-05,20:38:21.000,156,10995683,14045,0,1685997500,13076.88227935999,69.44302350000362,53550.20776656
2023-06-05,20:38:22.000,156,10995756,14125,0,1685997501,13076.976587699995,69.4148269799989,53550.31257336001
2023-06-05,20:38:23.000,156,10995723,14205,0,1685997502,13076.9092246,69.36548307000339,53550.31257336001
2023-06-05,20:38:24.000,156,10995701,14125,0,1685997503,13076.996796629996,69.35843394000403,53550.3964188
2023-06-05,20:38:25.000,156,10995668,14565,0,1685997504,13076.936169839995,69.37253220000275,53550.26366352001
2023-06-05,20:38:26.000,156,10995728,14245,0,1685997505,13077.00353293999,69.37958133000211,53550.30558624
2023-06-05,20:38:27.000,156,10995684,14245,0,1685997506,13077.00353293999,69.33728654999868,53550.35449608
2023-06-05,20:38:28.000,156,10995726,14245,0,1685997507,13077.02374186999,69.27384438000445,53550.31257336001
2023-06-05,20:38:29.000,156,10995699,14405,0,1685997508,13077.064159729991,69.23859873000038,53550.319560480006
2023-06-05,20:38:30.000,156,10995701,14205,0,1685997509,13077.104577589991,69.19630395000422,53550.319560480006
2023-06-05,20:38:31.000,156,10995703,14285,0,1685997510,13077.097841279996,69.15400917000079,53550.34052184001
2023-06-05,20:38:32.000,156,10995716,14245,0,1685997511,13077.205622239991,69.15400917000079,53550.438341520006
2023-06-05,20:38:33.000,156,10995726,14565,0,1685997512,13077.212358550001,69.104665259998,53550.417380160005
2023-06-05,20:38:34.000,156,10995693,14405,0,1685997513,13077.279721649997,69.13286178000271,53550.50821272001
2023-06-05,20:38:35.000,156,10995716,14325,0,1685997514,13077.259512719997,69.16105830000015,53550.48026424001
2023-06-05,20:38:36.000,156,10995708,14485,0,1685997515,13077.299930579997,69.17515655999887,53550.45930288001
2023-06-05,20:38:37.000,156,10995720,14605,0,1685997516,13077.279721649997,69.23154960000102,53550.38244456
2023-06-05,20:38:38.000,156,10995725,14525,0,1685997517,13077.306666889992,69.26679524999781,53550.3964188
2023-06-05,20:38:39.000,156,10995713,14365,0,1685997518,13077.333612130002,69.33728654999868,53550.38244456
2023-06-05,20:38:40.000,156,10995712,14205,0,1685997519,13077.340348439997,69.35843394000403,53550.47327712
2023-06-05,20:38:41.000,156,10995692,14205,0,1685997520,13077.374029990002,69.40777784999955,53550.54314832
2023-06-05,20:38:42.000,156,10995721,14565,0,1685997521,13077.407711539992,69.44302350000362,53550.585071040005
2023-06-05,20:38:43.000,156,10995681,14245,0,1685997522,13077.374029990002,69.47122002000106,53550.633980880004
2023-06-05,20:38:44.000,156,10995706,14445,0,1685997523,13077.313403200002,69.47826915000041,53550.49423848
2023-06-05,20:38:45.000,156,10995667,14205,0,1685997524,13077.347084749992,69.4641708900017,53550.52218696
2023-06-05,20:38:46.000,156,10995718,14245,0,1685997525,13077.374029990002,69.4148269799989,53550.585071040005
2023-06-05,20:38:47.000,156,10995728,14405,0,1685997526,13077.306666889992,69.37958133000211,53550.52917408001
2023-06-05,20:38:48.000,156,10995710,14405,0,1685997527,13077.340348439997,69.34433567999804,53550.57808392001
2023-06-05,20:38:49.000,156,10995696,14245,0,1685997528,13077.374029990002,69.28794264000317,53550.68987784
2023-06-05,20:38:50.000,156,10995715,14125,0,1685997529,13077.407711539992,69.2526969899991,53550.67590360001
2023-06-05,20:38:51.000,156,10995691,14365,0,1685997530,13077.360557369997,69.23154960000102,53550.640968
2023-06-05,20:38:52.000,156,10995701,14165,0,1685997531,13077.374029990002,69.25974611999845,53550.633980880004
2023-06-05,20:38:53.000,156,10995734,14205,0,1685997532,13077.360557369997,69.2526969899991,53550.654942240006
2023-06-05,20:38:54.000,156,10995723,14405,0,1685997533,13077.407711539992,69.2808935100038,53550.67590360001
2023-06-05,20:38:55.000,156,10995705,14125,0,1685997534,13077.374029990002,69.30204090000188,53550.67590360001
2023-06-05,20:38:56.000,156,10995721,14245,0,1685997535,13077.394238920002,69.37253220000275,53550.66891648
2023-06-05,20:38:57.000,156,10995719,14325,0,1685997536,13077.400975229997,69.39367959000083,53550.78769752
2023-06-05,20:38:58.000,156,10995715,14325,0,1685997537,13077.488547259993,69.42187610999827,53550.78769752
2023-06-05,20:38:59.000,156,10995752,14085,0,1685997538,13077.468338329993,69.47826915000041,53550.7807104
2023-06-05,20:39:00.000,156,10995726,14085,0,1685997539,13077.400975229997,69.51351480000449,53550.72481344001
2023-06-05,20:39:01.000,156,10995711,14205,0,1685997540,13077.461602019997,69.49236740999913,53550.83660736
2023-06-05,20:39:02.000,156,10995685,14485,0,1685997541,13077.427920469992,69.55580958000064,53550.75974904
2023-06-05,20:39:03.000,156,10995705,14245,0,1685997542,13077.340348439997,69.56990783999936,53550.75974904
2023-06-05,20:39:04.000,156,10995700,14205,0,1685997543,13077.374029990002,69.58400609999808,53550.84359448001
2023-06-05,20:39:05.000,156,10995712,14125,0,1685997544,13077.367293679992,69.56285871,53550.87853008
2023-06-05,20:39:06.000,156,10995753,14445,0,1685997545,13077.387502609992,69.56285871,53550.89949144
2023-06-05,20:39:07.000,156,10995747,14445,0,1685997546,13077.326875819992,69.55580958000064,53550.871542960005
2023-06-05,20:39:08.000,156,10995707,14365,0,1685997547,13077.347084749992,69.60515349000343,53550.89250432001
2023-06-05,20:39:09.000,156,10995707,14445,0,1685997548,13077.266249029992,69.61220262000279,53550.87853008
2023-06-05,20:39:10.000,156,10995721,14205,0,1685997549,13077.266249029992,69.6615465299983,53550.80865888
2023-06-05,20:39:11.000,156,10995745,13965,0,1685997550,13077.266249029992,69.63335001000087,53550.86455584001
2023-06-05,20:39:12.000,156,10995717,14125,0,1685997551,13077.454865710002,69.62630088000151,53550.920452800005
2023-06-05,20:39:13.000,156,10995779,14405,0,1685997552,13077.400975229997,69.64039914000023,53550.94840128
2023-06-05,20:39:14.000,156,10995712,14325,0,1685997553,13077.542437739998,69.65449739999895,53550.94840128
2023-06-05,20:39:15.000,156,10995736,14125,0,1685997554,13077.569382979993,69.61925175000215,53550.920452800005
2023-06-05,20:39:16.000,156,10995721,14325,0,1685997555,13077.502019879998,69.6615465299983,53550.78769752
2023-06-05,20:39:17.000,156,10995745,14245,0,1685997556,13077.609800839993,69.64039914000023,53550.8855172
2023-06-05,20:39:18.000,156,10995687,14365,0,1685997557,13077.636746079988,69.6756447900043,53550.8505816
2023-06-05,20:39:19.000,156,10995733,14245,0,1685997558,13077.589591909993,69.63335001000087,53550.80865888
2023-06-05,20:39:20.000,156,10995707,14285,0,1685997559,13077.656955009988,69.62630088000151,53550.92743992
2023-06-05,20:39:21.000,156,10995656,14565,0,1685997560,13077.650218699993,69.61220262000279,53550.94141416001
2023-06-05,20:39:22.000,156,10995698,14525,0,1685997561,13077.596328219988,69.58400609999808,53550.92743992
2023-06-05,20:39:23.000,156,10995736,14285,0,1685997562,13077.488547259993,69.56990783999936,53550.871542960005
2023-06-05,20:39:24.000,156,10995738,14285,0,1685997563,13077.481810949997,69.58400609999808,53550.90647856
2023-06-05,20:39:25.000,156,10995737,14245,0,1685997564,13077.427920469992,69.53466219000256,53550.8855172
2023-06-05,20:39:26.000,156,10995742,14485,0,1685997565,13077.279721649997,69.5276130600032,53550.8505816
2023-06-05,20:39:27.000,156,10995707,14365,0,1685997566,13077.286457959992,69.47122002000106,53550.92743992
2023-06-05,20:39:28.000,156,10995734,14325,0,1685997567,13077.252776410001,69.44302350000362,53550.96237552001
2023-06-05,20:39:29.000,156,10995707,14205,0,1685997568,13077.225831169992,69.44302350000362,53550.920452800005
2023-06-05,20:39:30.000,156,10995725,14365,0,1685997569,13077.165204379991,69.40072872000019,53550.90647856
2023-06-05,20:39:31.000,156,10995766,14525,0,1685997570,13077.239303789996,69.37253220000275,53550.97634976
2023-06-05,20:39:32.000,156,10995715,14765,0,1685997571,13077.239303789996,69.4148269799989,53550.92743992
2023-06-05,20:39:33.000,156,10995688,14565,0,1685997572,13077.239303789996,69.40072872000019,53550.94141416001
2023-06-05,20:39:34.000,156,10995748,14405,0,1685997573,13077.205622239991,69.4148269799989,53550.871542960005
2023-06-05,20:39:35.000,156,10995748,14325,0,1685997574,13077.293194270002,69.4289252400049,53550.920452800005
2023-06-05,20:39:36.000,156,10995702,14285,0,1685997575,13077.333612130002,69.47826915000041,53550.93442704001
2023-06-05,20:39:37.000,156,10995704,14365,0,1685997576,13077.313403200002,69.4641708900017,53550.920452800005
2023-06-05,20:39:38.000,156,10995688,14485,0,1685997577,13077.380766299997,69.5276130600032,53550.871542960005
2023-06-05,20:39:39.000,156,10995682,14245,0,1685997578,13077.421184159997,69.54171132000192,53550.99731112
2023-06-05,20:39:40.000,156,10995692,14165,0,1685997579,13077.434656780002,69.53466219000256,53550.94840128
2023-06-05,20:39:41.000,156,10995668,14525,0,1685997580,13077.454865710002,69.5276130600032,53550.94141416001
2023-06-05,20:39:42.000,156,10995721,14405,0,1685997581,13077.421184159997,69.54876045000128,53550.89250432001
2023-06-05,20:39:43.000,156,10995722,14045,0,1685997582,13077.380766299997,69.54876045000128,53550.85756872
2023-06-05,20:39:44.000,156,10995688,14325,0,1685997583,13077.421184159997,69.55580958000064,53550.89949144
2023-06-05,20:39:45.000,156,10995724,14405,0,1685997584,13077.475074640002,69.5276130600032,53550.99731112
2023-06-05,20:39:46.000,156,10995693,14405,0,1685997585,13077.468338329993,69.54876045000128,53550.94141416001
2023-06-05,20:39:47.000,156,10995713,14525,0,1685997586,13077.461602019997,69.53466219000256,53550.97634976
2023-06-05,20:39:48.000,156,10995717,14325,0,1685997587,13077.400975229997,69.55580958000064,53550.83660736
2023-06-05,20:39:49.000,156,10995704,14565,0,1685997588,13077.448129399992,69.49941653999849,53550.89949144
2023-06-05,20:39:50.000,156,10995737,14685,0,1685997589,13077.495283570002,69.48531827999977,53550.91346568001
2023-06-05,20:39:51.000,156,10995738,14485,0,1685997590,13077.427920469992,69.49236740999913,53550.81564600001
2023-06-05,20:39:52.000,156,10995698,14205,0,1685997591,13077.515492500002,69.49236740999913,53550.91346568001
2023-06-05,20:39:53.000,156,10995720,14565,0,1685997592,13077.589591909993,69.42187610999827,53551.00429824
2023-06-05,20:39:54.000,156,10995717,14205,0,1685997593,13077.562646669998,69.45712176000234,53550.87853008
2023-06-05,20:39:55.000,156,10995725,14725,0,1685997594,13077.582855599998,69.38663046000147,53550.920452800005
2023-06-05,20:39:56.000,156,10995763,14365,0,1685997595,13077.569382979993,69.37958133000211,53550.969362640004
2023-06-05,20:39:57.000,156,10995711,14445,0,1685997596,13077.609800839993,69.35843394000403,53550.9553884
2023-06-05,20:39:58.000,156,10995728,14245,0,1685997597,13077.555910360003,69.37253220000275,53550.89949144
2023-06-05,20:39:59.000,156,10995748,14125,0,1685997598,13077.542437739998,69.33728654999868,53550.969362640004
2023-06-05,20:40:00.000,156,10995723,14205,0,1685997599,13077.582855599998,69.38663046000147,53550.94141416001
2023-06-05,20:40:01.000,156,10995738,14205,0,1685997600,13077.683900249998,69.36548307000339,53551.0252596
2023-06-05,20:40:02.000,156,10995721,14365,0,1685997601,13077.623273459998,69.33728654999868,53551.08115656001
2023-06-05,20:40:03.000,156,10995771,14365,0,1685997602,13077.636746079988,69.32318828999996,53551.039233840005
2023-06-05,20:40:04.000,156,10995729,14205,0,1685997603,13077.616537149988,69.35843394000403,53551.01128536001
2023-06-05,20:40:05.000,156,10995738,14285,0,1685997604,13077.609800839993,69.38663046000147,53550.96237552001
2023-06-05,20:40:06.000,156,10995714,14365,0,1685997605,13077.582855599998,69.38663046000147,53550.97634976
2023-06-05,20:40:07.000,156,10995723,14325,0,1685997606,13077.596328219988,69.33728654999868,53550.990324000006
2023-06-05,20:40:08.000,156,10995755,14485,0,1685997607,13077.582855599998,69.35843394000403,53551.05320808
2023-06-05,20:40:09.000,156,10995697,14365,0,1685997608,13077.522228809998,69.34433567999804,53550.97634976
2023-06-05,20:40:10.000,156,10995701,14485,0,1685997609,13077.549174049993,69.29499177000253,53551.00429824
2023-06-05,20:40:11.000,156,10995728,14165,0,1685997610,13077.542437739998,69.27384438000445,53551.00429824
2023-06-05,20:40:12.000,156,10995711,14405,0,1685997611,13077.488547259993,69.27384438000445,53550.93442704001
2023-06-05,20:40:13.000,156,10995724,14485,0,1685997612,13077.468338329993,69.23859873000038,53550.93442704001
2023-06-05,20:40:14.000,156,10995696,14205,0,1685997613,13077.441393089997,69.2526969899991,53550.91346568001
2023-06-05,20:40:15.000,156,10995755,14125,0,1685997614,13077.448129399992,69.2174513400023,53550.822633120006
2023-06-05,20:40:16.000,156,10995767,14365,0,1685997615,13077.407711539992,69.23154960000102,53550.85756872
2023-06-05,20:40:17.000,156,10995701,14125,0,1685997616,13077.441393089997,69.2174513400023,53550.93442704001
2023-06-05,20:40:18.000,156,10995720,14325,0,1685997617,13077.441393089997,69.25974611999845,53550.90647856
2023-06-05,20:40:19.000,156,10995742,14205,0,1685997618,13077.461602019997,69.21040221000294,53550.91346568001
2023-06-05,20:40:20.000,156,10995739,14325,0,1685997619,13077.387502609992,69.26679524999781,53550.89949144
2023-06-05,20:40:21.000,156,10995698,14525,0,1685997620,13077.421184159997,69.2526969899991,53550.98333688001
2023-06-05,20:40:22.000,156,10995763,14205,0,1685997621,13077.347084749992,69.28794264000317,53550.89250432001
2023-06-05,20:40:23.000,156,10995755,14125,0,1685997622,13077.279721649997,69.29499177000253,53550.90647856
2023-06-05,20:40:24.000,156,10995755,14085,0,1685997623,13077.259512719997,69.29499177000253,53550.92743992
2023-06-05,20:40:25.000,156,10995702,14205,0,1685997624,13077.293194270002,69.28794264000317,53550.94141416001
2023-06-05,20:40:26.000,156,10995717,14765,0,1685997625,13077.259512719997,69.30204090000188,53550.98333688001
2023-06-05,20:40:27.000,156,10995781,14405,0,1685997626,13077.178676999996,69.30204090000188,53550.92743992
2023-06-05,20:40:28.000,156,10995693,14325,0,1685997627,13077.158468069996,69.36548307000339,53550.86455584001
2023-06-05,20:40:29.000,156,10995736,14125,0,1685997628,13077.198885929996,69.36548307000339,53550.8855172
2023-06-05,20:40:30.000,156,10995733,14285,0,1685997629,13077.252776410001,69.40072872000019,53550.8855172
2023-06-05,20:40:31.000,156,10995746,14325,0,1685997630,13077.272985340001,69.37958133000211,53550.9553884
2023-06-05,20:40:32.000,156,10995697,14405,0,1685997631,13077.306666889992,69.4641708900017,53550.920452800005
2023-06-05,20:40:33.000,156,10995753,14405,0,1685997632,13077.353821060002,69.47122002000106,53550.82962024
2023-06-05,20:40:34.000,156,10995716,14125,0,1685997633,13077.367293679992,69.4641708900017,53550.84359448001
2023-06-05,20:40:35.000,156,10995763,14405,0,1685997634,13077.387502609992,69.40777784999955,53550.801671760004
2023-06-05,20:40:36.000,156,10995757,14405,0,1685997635,13077.434656780002,69.4148269799989,53550.79468464001
2023-06-05,20:40:37.000,156,10995712,14605,0,1685997636,13077.481810949997,69.37253220000275,53550.7807104
2023-06-05,20:40:38.000,156,10995723,14285,0,1685997637,13077.475074640002,69.37253220000275,53550.81564600001
2023-06-05,20:40:39.000,156,10995746,14245,0,1685997638,13077.441393089997,69.35138481000467,53550.82962024
2023-06-05,20:40:40.000,156,10995725,14205,0,1685997639,13077.441393089997,69.35843394000403,53550.871542960005
2023-06-05,20:40:41.000,156,10995717,14165,0,1685997640,13077.441393089997,69.33728654999868,53550.81564600001
2023-06-05,20:40:42.000,156,10995707,14325,0,1685997641,13077.414447850002,69.35843394000403,53550.82962024
2023-06-05,20:40:43.000,156,10995700,14725,0,1685997642,13077.306666889992,69.33023741999932,53550.71782632
2023-06-05,20:40:44.000,156,10995783,14605,0,1685997643,13077.293194270002,69.33728654999868,53550.85756872
2023-06-05,20:40:45.000,156,10995720,14405,0,1685997644,13077.272985340001,69.3161391600006,53550.7807104
2023-06-05,20:40:46.000,156,10995680,14285,0,1685997645,13077.259512719997,69.34433567999804,53550.801671760004
2023-06-05,20:40:47.000,156,10995681,14405,0,1685997646,13077.225831169992,69.30204090000188,53550.72481344001
2023-06-05,20:40:48.000,156,10995728,14405,0,1685997647,13077.272985340001,69.33023741999932,53550.7108392
2023-06-05,20:40:49.000,156,10995744,14085,0,1685997648,13077.387502609992,69.26679524999781,53550.86455584001
2023-06-05,20:40:50.000,156,10995727,14485,0,1685997649,13077.374029990002,69.23859873000038,53550.8505816
2023-06-05,20:40:51.000,156,10995760,14405,0,1685997650,13077.421184159997,69.27384438000445,53550.86455584001
2023-06-05,20:40:52.000,156,10995713,14445,0,1685997651,13077.394238920002,69.21040221000294,53550.822633120006
2023-06-05,20:40:53.000,156,10995696,14245,0,1685997652,13077.353821060002,69.20335308000358,53550.66891648
2023-06-05,20:40:54.000,156,10995764,14325,0,1685997653,13077.306666889992,69.20335308000358,53550.69686496001
2023-06-05,20:40:55.000,156,10995699,14525,0,1685997654,13077.333612130002,69.16810742999951,53550.75974904
2023-06-05,20:40:56.000,156,10995739,14405,0,1685997655,13077.353821060002,69.21040221000294,53550.822633120006
2023-06-05,20:40:57.000,156,10995708,14245,0,1685997656,13077.232567480001,69.21040221000294,53550.76673616001
2023-06-05,20:40:58.000,156,10995718,14125,0,1685997657,13077.246040099992,69.23154960000102,53550.78769752
2023-06-05,20:40:59.000,156,10995726,14325,0,1685997658,13077.198885929996,69.18220568999823,53550.8505816
2023-06-05,20:41:00.000,156,10995749,14245,0,1685997659,13077.138259139996,69.24564785999974,53550.80865888
2023-06-05,20:41:01.000,156,10995711,14485,0,1685997660,13077.077632349996,69.2808935100038,53550.69686496001
2023-06-05,20:41:02.000,156,10995701,14245,0,1685997661,13077.084368659991,69.29499177000253,53550.72481344001
2023-06-05,20:41:03.000,156,10995779,14445,0,1685997662,13077.04395079999,69.33023741999932,53550.703852080005
2023-06-05,20:41:04.000,156,10995755,14165,0,1685997663,13077.097841279996,69.4148269799989,53550.68289072
2023-06-05,20:41:05.000,156,10995731,14205,0,1685997664,13077.171940690001,69.4289252400049,53550.69686496001
2023-06-05,20:41:06.000,156,10995715,14285,0,1685997665,13077.165204379991,69.50646566999785,53550.640968
2023-06-05,20:41:07.000,156,10995744,14405,0,1685997666,13077.198885929996,69.47826915000041,53550.69686496001
2023-06-05,20:41:08.000,156,10995724,14485,0,1685997667,13077.239303789996,69.54876045000128,53550.68987784
2023-06-05,20:41:09.000,156,10995714,14525,0,1685997668,13077.252776410001,69.55580958000064,53550.66891648
2023-06-05,20:41:10.000,156,10995711,14325,0,1685997669,13077.266249029992,69.56990783999936,53550.61301952
2023-06-05,20:41:11.000,156,10995773,14205,0,1685997670,13077.320139509997,69.56990783999936,53550.66891648
2023-06-05,20:41:12.000,156,10995771,14405,0,1685997671,13077.347084749992,69.57695696999872,53550.71782632
2023-06-05,20:41:13.000,156,10995746,14125,0,1685997672,13077.306666889992,69.56990783999936,53550.62000664
2023-06-05,20:41:14.000,156,10995707,14165,0,1685997673,13077.360557369997,69.56990783999936,53550.66192936
2023-06-05,20:41:15.000,156,10995775,14085,0,1685997674,13077.380766299997,69.55580958000064,53550.64795512001
2023-06-05,20:41:16.000,156,10995720,14285,0,1685997675,13077.306666889992,69.54876045000128,53550.57808392001
2023-06-05,20:41:17.000,156,10995746,14285,0,1685997676,13077.394238920002,69.55580958000064,53550.62000664
2023-06-05,20:41:18.000,156,10995697,14125,0,1685997677,13077.374029990002,69.5276130600032,53550.59904528001
2023-06-05,20:41:19.000,156,10995731,14405,0,1685997678,13077.286457959992,69.5276130600032,53550.52917408001
2023-06-05,20:41:20.000,156,10995725,14125,0,1685997679,13077.326875819992,69.49941653999849,53550.5710968
2023-06-05,20:41:21.000,156,10995722,14045,0,1685997680,13077.326875819992,69.45007263000298,53550.62699376001
2023-06-05,20:41:22.000,156,10995735,14205,0,1685997681,13077.299930579997,69.47122002000106,53550.64795512001
2023-06-05,20:41:23.000,156,10995726,14245,0,1685997682,13077.219094859996,69.4641708900017,53550.59205816
2023-06-05,20:41:24.000,156,10995705,14565,0,1685997683,13077.185413309991,69.4148269799989,53550.7108392
2023-06-05,20:41:25.000,156,10995744,14165,0,1685997684,13077.144995449991,69.45007263000298,53550.640968
2023-06-05,20:41:26.000,156,10995696,14525,0,1685997685,13077.01026925,69.38663046000147,53550.55712256001
2023-06-05,20:41:27.000,156,10995752,14125,0,1685997686,13076.96985139,69.47122002000106,53550.52917408001
2023-06-05,20:41:28.000,156,10995746,14245,0,1685997687,13077.017005559996,69.4148269799989,53550.55712256001
2023-06-05,20:41:29.000,156,10995728,14365,0,1685997688,13076.996796629996,69.44302350000362,53550.55013544
2023-06-05,20:41:30.000,156,10995703,14365,0,1685997689,13076.956378769995,69.49236740999913,53550.56410968
2023-06-05,20:41:31.000,156,10995778,14525,0,1685997690,13077.00353293999,69.52056393000385,53550.55013544
2023-06-05,20:41:32.000,156,10995724,14325,0,1685997691,13077.04395079999,69.56990783999936,53550.56410968
2023-06-05,20:41:33.000,156,10995712,14485,0,1685997692,13077.03047818,69.63335001000087,53550.45231576
2023-06-05,20:41:34.000,156,10995658,14205,0,1685997693,13077.104577589991,69.6756447900043,53550.47327712
2023-06-05,20:41:35.000,156,10995737,14245,0,1685997694,13077.185413309991,69.70384131000174,53550.52218696
2023-06-05,20:41:36.000,156,10995667,14325,0,1685997695,13077.212358550001,69.73203782999917,53550.50821272001
2023-06-05,20:41:37.000,156,10995720,14325,0,1685997696,13077.239303789996,69.80252913000004,53550.5012256
2023-06-05,20:41:38.000,156,10995735,14565,0,1685997697,13077.272985340001,69.83777478000411,53550.59904528001
2023-06-05,20:41:39.000,156,10995730,14245,0,1685997698,13077.333612130002,69.85892217000219,53550.50821272001
2023-06-05,20:41:40.000,156,10995722,14245,0,1685997699,13077.333612130002,69.90121694999834,53550.51519984
2023-06-05,20:41:41.000,156,10995702,14205,0,1685997700,13077.374029990002,69.94351173000177,53550.44532864
2023-06-05,20:41:42.000,156,10995748,14405,0,1685997701,13077.400975229997,69.99990477000392,53550.466290000004
2023-06-05,20:41:43.000,156,10995737,14205,0,1685997702,13077.387502609992,70.01400303000264,53550.42436728
2023-06-05,20:41:44.000,156,10995752,14125,0,1685997703,13077.475074640002,70.07744520000415,53550.5012256
2023-06-05,20:41:45.000,156,10995718,14445,0,1685997704,13077.582855599998,70.03515042000072,53550.633980880004
2023-06-05,20:41:46.000,156,10995728,14285,0,1685997705,13077.582855599998,70.03515042000072,53550.60603240001
2023-06-05,20:41:47.000,156,10995791,14245,0,1685997706,13077.656955009988,70.04924867999944,53550.69686496001
2023-06-05,20:41:48.000,156,10995725,14165,0,1685997707,13077.717581799989,70.1197399800003,53550.68987784
2023-06-05,20:41:49.000,156,10995736,14125,0,1685997708,13077.724318109998,70.07039607000479,53550.62000664
2023-06-05,20:41:50.000,156,10995756,14125,0,1685997709,13077.710845489994,70.04924867999944,53550.66891648
2023-06-05,20:41:51.000,156,10995739,14285,0,1685997710,13077.764735969999,70.07744520000415,53550.67590360001
2023-06-05,20:41:52.000,156,10995772,14285,0,1685997711,13077.636746079988,70.0562978099988,53550.62699376001
2023-06-05,20:41:53.000,156,10995726,14285,0,1685997712,13077.710845489994,70.021052160002,53550.752761920005
2023-06-05,20:41:54.000,156,10995776,14405,0,1685997713,13077.717581799989,70.01400303000264,53550.822633120006
2023-06-05,20:41:55.000,156,10995715,14365,0,1685997714,13077.697372869989,69.99990477000392,53550.801671760004
2023-06-05,20:41:56.000,156,10995736,14405,0,1685997715,13077.636746079988,70.021052160002,53550.81564600001
2023-06-05,20:41:57.000,156,10995750,14285,0,1685997716,13077.616537149988,70.07744520000415,53550.79468464001
2023-06-05,20:41:58.000,156,10995764,14485,0,1685997717,13077.589591909993,70.08449433000351,53550.71782632
2023-06-05,20:41:59.000,156,10995731,14485,0,1685997718,13077.555910360003,70.06334693999815,53550.752761920005
2023-06-05,20:42:00.000,156,10995695,14365,0,1685997719,13077.636746079988,70.07039607000479,53550.822633120006
2023-06-05,20:42:01.000,156,10995755,14485,0,1685997720,13077.677163939989,70.07744520000415,53550.822633120006
2023-06-05,20:42:02.000,156,10995723,14325,0,1685997721,13077.724318109998,70.04924867999944,53550.80865888
2023-06-05,20:42:03.000,156,10995741,14565,0,1685997722,13077.798417519989,70.06334693999815,53550.81564600001
2023-06-05,20:42:04.000,156,10995767,14245,0,1685997723,13077.771472279994,70.03515042000072,53550.752761920005
2023-06-05,20:42:05.000,156,10995736,14685,0,1685997724,13077.832099069994,69.95760999000049,53550.68987784
2023-06-05,20:42:06.000,156,10995749,14245,0,1685997725,13077.90619848,69.90121694999834,53550.7108392
2023-06-05,20:42:07.000,156,10995721,14285,0,1685997726,13077.94661634,69.83777478000411,53550.78769752
2023-06-05,20:42:08.000,156,10995725,14245,0,1685997727,13077.933143719994,69.7743326100026,53550.703852080005
2023-06-05,20:42:09.000,156,10995735,14365,0,1685997728,13077.96682527,69.7108904400011,53550.82962024
2023-06-05,20:42:10.000,156,10995736,14565,0,1685997729,13078.00050681999,69.69679218000238,53550.83660736
2023-06-05,20:42:11.000,156,10995722,14365,0,1685997730,13077.94661634,69.68269392000366,53550.871542960005
2023-06-05,20:42:12.000,156,10995767,14325,0,1685997731,13077.92640741,69.6615465299983,53550.85756872
2023-06-05,20:42:13.000,156,10995771,14325,0,1685997732,13077.764735969999,69.72498869999981,53550.74577480001
2023-06-05,20:42:14.000,156,10995746,14405,0,1685997733,13077.832099069994,69.74613608999789,53550.81564600001
2023-06-05,20:42:15.000,156,10995708,14285,0,1685997734,13077.791681209994,69.8095782599994,53550.871542960005
2023-06-05,20:42:16.000,156,10995699,14165,0,1685997735,13077.724318109998,69.82367651999812,53550.871542960005
2023-06-05,20:42:17.000,156,10995746,14445,0,1685997736,13077.771472279994,69.8730204300009,53550.86455584001
2023-06-05,20:42:18.000,156,10995726,13805,0,1685997737,13077.737790729989,69.95056086000113,53550.84359448001
2023-06-05,20:42:19.000,156,10995700,14405,0,1685997738,13077.757999659989,69.96465911999985,53550.85756872
2023-06-05,20:42:20.000,156,10995736,14245,0,1685997739,13077.690636559993,70.02810129000136,53550.77372328001
2023-06-05,20:42:21.000,156,10995722,14205,0,1685997740,13077.778208589989,70.03515042000072,53550.81564600001
2023-06-05,20:42:22.000,156,10995703,14245,0,1685997741,13077.845571689999,70.11269085000094,53550.8505816
2023-06-05,20:42:23.000,156,10995747,14485,0,1685997742,13077.85904430999,70.14088736999838,53550.75974904
2023-06-05,20:42:24.000,156,10995719,14405,0,1685997743,13078.00050681999,70.10564172000159,53550.76673616001
2023-06-05,20:42:25.000,156,10995683,14325,0,1685997744,13078.08134253999,70.12678910999966,53550.77372328001
2023-06-05,20:42:26.000,156,10995691,14125,0,1685997745,13078.135233019995,70.14793649999774,53550.77372328001
2023-06-05,20:42:27.000,156,10995767,14125,0,1685997746,13078.236277669996,70.17613302000245,53550.78769752
2023-06-05,20:42:28.000,156,10995729,14365,0,1685997747,13078.344058629991,70.19728041000053,53550.76673616001
2023-06-05,20:42:29.000,156,10995710,14365,0,1685997748,13078.344058629991,70.17613302000245,53550.801671760004
2023-06-05,20:42:30.000,156,10995692,14365,0,1685997749,13078.445103279992,70.20432953999989,53550.79468464001
2023-06-05,20:42:31.000,156,10995755,14565,0,1685997750,13078.445103279992,70.23957519000396,53550.7807104
2023-06-05,20:42:32.000,156,10995737,14285,0,1685997751,13078.492257450001,70.24662432000332,53550.7807104
2023-06-05,20:42:33.000,156,10995721,14365,0,1685997752,13078.613511030002,70.22547692999797,53550.8505816
2023-06-05,20:42:34.000,156,10995742,14125,0,1685997753,13078.606774719992,70.21842779999861,53550.83660736
2023-06-05,20:42:35.000,156,10995749,14125,0,1685997754,13078.573093170002,70.19023128000117,53550.801671760004
2023-06-05,20:42:36.000,156,10995735,14165,0,1685997755,13078.519202689997,70.20432953999989,53550.75974904
2023-06-05,20:42:37.000,156,10995772,14485,0,1685997756,13078.492257450001,70.18318215000181,53550.78769752
2023-06-05,20:42:38.000,156,10995748,14285,0,1685997757,13078.478784829997,70.13383823999902,53550.79468464001
2023-06-05,20:42:39.000,156,10995719,14005,0,1685997758,13078.397949109996,70.09859259000223,53550.77372328001
2023-06-05,20:42:40.000,156,10995744,14325,0,1685997759,13078.451839590001,70.03515042000072,53550.83660736
2023-06-05,20:42:41.000,156,10995731,14605,0,1685997760,13078.384476489991,70.021052160002,53550.78769752
2023-06-05,20:42:42.000,156,10995695,14485,0,1685997761,13078.465312209992,69.96465911999985,53550.8505816
2023-06-05,20:42:43.000,156,10995760,14125,0,1685997762,13078.418158039996,69.95056086000113,53550.87853008
2023-06-05,20:42:44.000,156,10995731,14165,0,1685997763,13078.519202689997,69.90121694999834,53550.86455584001
2023-06-05,20:42:45.000,156,10995727,14205,0,1685997764,13078.539411619997,69.93646260000241,53550.92743992
2023-06-05,20:42:46.000,156,10995727,14205,0,1685997765,13078.532675310002,69.91531521000434,53550.871542960005
2023-06-05,20:42:47.000,156,10995698,14205,0,1685997766,13078.593302100002,69.9223643400037,53550.94141416001
2023-06-05,20:42:48.000,156,10995713,14165,0,1685997767,13078.687610439993,69.96465911999985,53550.89250432001
2023-06-05,20:42:49.000,156,10995695,14205,0,1685997768,13078.674137820002,69.96465911999985,53550.94141416001
2023-06-05,20:42:50.000,156,10995735,14325,0,1685997769,13078.734764610002,69.97170824999921,53550.89949144
2023-06-05,20:42:51.000,156,10995735,14325,0,1685997770,13078.734764610002,69.97875737999857,53550.94141416001
2023-06-05,20:42:52.000,156,10995725,14485,0,1685997771,13078.721291989998,69.99285564000456,53550.969362640004
2023-06-05,20:42:53.000,156,10995719,14405,0,1685997772,13078.680874129997,70.021052160002,53550.83660736
2023-06-05,20:42:54.000,156,10995724,14605,0,1685997773,13078.761709849998,70.04219955000008,53550.86455584001
2023-06-05,20:42:55.000,156,10995729,14565,0,1685997774,13078.781918779998,70.04219955000008,53550.96237552001
2023-06-05,20:42:56.000,156,10995712,14405,0,1685997775,13078.889699739993,70.08449433000351,53550.94141416001
2023-06-05,20:42:57.000,156,10995673,14565,0,1685997776,13078.957062839989,70.0562978099988,53550.92743992
2023-06-05,20:42:58.000,156,10995720,14725,0,1685997777,13079.017689629989,70.09154346000287,53550.91346568001
2023-06-05,20:42:59.000,156,10995698,14125,0,1685997778,13079.004217009999,70.10564172000159,53550.920452800005
2023-06-05,20:43:00.000,156,10995718,14285,0,1685997779,13079.152415829994,70.10564172000159,53550.98333688001
2023-06-05,20:43:01.000,156,10995692,14045,0,1685997780,13079.12547059,70.0562978099988,53551.06019520001
2023-06-05,20:43:02.000,156,10995752,14285,0,1685997781,13079.17936106999,70.0562978099988,53550.97634976
2023-06-05,20:43:03.000,156,10995731,14205,0,1685997782,13079.17936106999,70.021052160002,53551.00429824
2023-06-05,20:43:04.000,156,10995663,14645,0,1685997783,13079.16588845,69.99285564000456,53550.99731112
2023-06-05,20:43:05.000,156,10995699,14205,0,1685997784,13079.111997969994,70.021052160002,53550.99731112
2023-06-05,20:43:06.000,156,10995745,14365,0,1685997785,13079.19956999999,70.021052160002,53551.01827248
2023-06-05,20:43:07.000,156,10995719,14285,0,1685997786,13079.172624759995,69.99285564000456,53551.06019520001
2023-06-05,20:43:08.000,156,10995754,14125,0,1685997787,13079.192833689995,69.98580650999793,53551.00429824
2023-06-05,20:43:09.000,156,10995682,14405,0,1685997788,13079.19956999999,70.01400303000264,53550.97634976
2023-06-05,20:43:10.000,156,10995731,14245,0,1685997789,13079.273669409995,70.02810129000136,53550.93442704001
2023-06-05,20:43:11.000,156,10995744,14325,0,1685997790,13079.42186822999,70.08449433000351,53551.06718232
2023-06-05,20:43:12.000,156,10995719,14565,0,1685997791,13079.637430149996,70.07744520000415,53551.07416944
2023-06-05,20:43:13.000,156,10995752,14245,0,1685997792,13079.799101589997,70.09154346000287,53551.14404064
2023-06-05,20:43:14.000,156,10995737,14565,0,1685997793,13079.994454580003,70.10564172000159,53551.11609216
2023-06-05,20:43:15.000,156,10995690,14405,0,1685997794,13080.122444469998,70.12678910999966,53551.10910504001
2023-06-05,20:43:16.000,156,10995736,14365,0,1685997795,13080.311061149994,70.11269085000094,53551.10211792001
2023-06-05,20:43:17.000,156,10995711,14085,0,1685997796,13080.42557842,70.04219955000008,53551.15102776001
2023-06-05,20:43:18.000,156,10995761,14205,0,1685997797,13080.54009568999,70.06334693999815,53551.17198912
2023-06-05,20:43:19.000,156,10995748,14645,0,1685997798,13080.54009568999,70.02810129000136,53551.165002
2023-06-05,20:43:20.000,156,10995739,14605,0,1685997799,13080.654612959996,69.99990477000392,53551.26980880001
2023-06-05,20:43:21.000,156,10995708,14365,0,1685997800,13080.614195099995,69.97875737999857,53551.29775728001
2023-06-05,20:43:22.000,156,10995746,14685,0,1685997801,13080.56030461999,69.97875737999857,53551.27679592001
2023-06-05,20:43:23.000,156,10995750,14365,0,1685997802,13080.48620521,70.04219955000008,53551.255834560005
2023-06-05,20:43:24.000,156,10995719,14565,0,1685997803,13080.351479009994,70.04924867999944,53551.26980880001
2023-06-05,20:43:25.000,156,10995707,14485,0,1685997804,13080.36495163,70.07744520000415,53551.325705760006
2023-06-05,20:43:26.000,156,10995710,14405,0,1685997805,13080.391896869995,70.17613302000245,53551.33968
2023-06-05,20:43:27.000,156,10995738,14045,0,1685997806,13080.35821531999,70.24662432000332,53551.374615600005
2023-06-05,20:43:28.000,156,10995740,14565,0,1685997807,13080.37842424999,70.27482084000076,53551.38160272
2023-06-05,20:43:29.000,156,10995735,14245,0,1685997808,13080.47946889999,70.3312138800029,53551.374615600005
2023-06-05,20:43:30.000,156,10995704,14565,0,1685997809,13080.593986169995,70.39465605000441,53551.41653832001
2023-06-05,20:43:31.000,156,10995708,14365,0,1685997810,13080.64114033999,70.3312138800029,53551.43051256
2023-06-05,20:43:32.000,156,10995696,14125,0,1685997811,13080.775866539996,70.34531214000162,53551.41653832001
2023-06-05,20:43:33.000,156,10995701,14005,0,1685997812,13080.809548090001,70.35236127000098,53551.38858984
2023-06-05,20:43:34.000,156,10995758,14165,0,1685997813,13080.890383810001,70.29596822999883,53551.36762848001
2023-06-05,20:43:35.000,156,10995731,14405,0,1685997814,13080.977955839997,70.23957519000396,53551.40256408
2023-06-05,20:43:36.000,156,10995691,14165,0,1685997815,13081.052055250002,70.16203476000373,53551.39557696001
2023-06-05,20:43:37.000,156,10995722,14405,0,1685997816,13081.079000489997,70.09154346000287,53551.43051256
2023-06-05,20:43:38.000,156,10995730,14565,0,1685997817,13081.105945729993,70.04924867999944,53551.374615600005
2023-06-05,20:43:39.000,156,10995725,14365,0,1685997818,13081.119418349997,69.97875737999857,53551.5492936
2023-06-05,20:43:40.000,156,10995703,13965,0,1685997819,13081.126154659993,69.9082660799977,53551.4794224
2023-06-05,20:43:41.000,156,10995692,14245,0,1685997820,13081.132890970002,69.85892217000219,53551.57025496
2023-06-05,20:43:42.000,156,10995721,14565,0,1685997821,13081.132890970002,69.82367651999812,53551.493396640006
2023-06-05,20:43:43.000,156,10995711,14485,0,1685997822,13081.045318939992,69.85187304000283,53551.493396640006
2023-06-05,20:43:44.000,156,10995760,14565,0,1685997823,13081.052055250002,69.80252913000004,53551.4794224
2023-06-05,20:43:45.000,156,10995703,14365,0,1685997824,13081.079000489997,69.74613608999789,53551.5492936
2023-06-05,20:43:46.000,156,10995712,14205,0,1685997825,13081.112682040002,69.75318522000453,53551.591216320005
2023-06-05,20:43:47.000,156,10995756,14765,0,1685997826,13081.099209419997,69.75318522000453,53551.59820344
2023-06-05,20:43:48.000,156,10995718,14245,0,1685997827,13081.072264180002,69.7743326100026,53551.493396640006
2023-06-05,20:43:49.000,156,10995727,14085,0,1685997828,13081.112682040002,69.84482391000347,53551.56326784001
2023-06-05,20:43:50.000,156,10995750,14365,0,1685997829,13081.173308830002,69.85187304000283,53551.53531936001
2023-06-05,20:43:51.000,156,10995701,14365,0,1685997830,13081.180045139998,69.85187304000283,53551.51435800001
2023-06-05,20:43:52.000,156,10995742,14525,0,1685997831,13081.200254069998,69.84482391000347,53551.542306480005
2023-06-05,20:43:53.000,156,10995730,14285,0,1685997832,13081.186781449993,69.88006956000027,53551.53531936001
2023-06-05,20:43:54.000,156,10995743,14525,0,1685997833,13081.267617169993,69.9082660799977,53551.4794224
2023-06-05,20:43:55.000,156,10995738,14445,0,1685997834,13081.341716579998,69.92941347000306,53551.6191648
2023-06-05,20:43:56.000,156,10995748,14565,0,1685997835,13081.409079679994,69.94351173000177,53551.57724208
2023-06-05,20:43:57.000,156,10995734,14725,0,1685997836,13081.429288609994,69.9082660799977,53551.60519056001
2023-06-05,20:43:58.000,156,10995708,14365,0,1685997837,13081.483179089999,69.9082660799977,53551.57025496
2023-06-05,20:43:59.000,156,10995706,14285,0,1685997838,13081.55727849999,69.90121694999834,53551.61217768001
2023-06-05,20:44:00.000,156,10995734,14565,0,1685997839,13081.61790528999,69.9082660799977,53551.65410040001
2023-06-05,20:44:01.000,156,10995700,14405,0,1685997840,13081.63811421999,69.88006956000027,53551.6191648
2023-06-05,20:44:02.000,156,10995732,14565,0,1685997841,13081.671795769995,69.89416781999898,53551.75192008001
2023-06-05,20:44:03.000,156,10995781,14485,0,1685997842,13081.66505946,69.86597130000155,53551.73095872001
2023-06-05,20:44:04.000,156,10995695,14485,0,1685997843,13081.59769635999,69.81662738999876,53551.73095872001
2023-06-05,20:44:05.000,156,10995721,14405,0,1685997844,13081.523596949999,69.81662738999876,53551.709997360005
2023-06-05,20:44:06.000,156,10995763,14045,0,1685997845,13081.56401481,69.82367651999812,53551.68204888001
2023-06-05,20:44:07.000,156,10995775,14245,0,1685997846,13081.503388019999,69.8095782599994,53551.7239716
2023-06-05,20:44:08.000,156,10995752,14445,0,1685997847,13081.415815989989,69.86597130000155,53551.75192008001
2023-06-05,20:44:09.000,156,10995739,14205,0,1685997848,13081.382134439998,69.86597130000155,53551.7239716
2023-06-05,20:44:10.000,156,10995720,14245,0,1685997849,13081.395607059989,69.90121694999834,53551.69602312
2023-06-05,20:44:11.000,156,10995772,14245,0,1685997850,13081.395607059989,69.92941347000306,53551.74493296
2023-06-05,20:44:12.000,156,10995735,14485,0,1685997851,13081.422552299999,69.98580650999793,53551.661087520006
2023-06-05,20:44:13.000,156,10995755,14525,0,1685997852,13081.409079679994,70.04219955000008,53551.58422920001
2023-06-05,20:44:14.000,156,10995693,14565,0,1685997853,13081.56401481,70.07039607000479,53551.69602312
2023-06-05,20:44:15.000,156,10995724,14045,0,1685997854,13081.651586839995,70.08449433000351,53551.69602312
2023-06-05,20:44:16.000,156,10995727,14485,0,1685997855,13081.70547732,70.08449433000351,53551.65410040001
2023-06-05,20:44:17.000,156,10995728,14445,0,1685997856,13081.813258279995,70.11269085000094,53551.69602312
2023-06-05,20:44:18.000,156,10995745,14405,0,1685997857,13081.92777555,70.15498563000438,53551.73095872001
2023-06-05,20:44:19.000,156,10995757,14445,0,1685997858,13081.94798448,70.10564172000159,53551.77288144001
2023-06-05,20:44:20.000,156,10995751,14125,0,1685997859,13081.941248169991,70.11269085000094,53551.74493296
2023-06-05,20:44:21.000,156,10995697,14485,0,1685997860,13081.921039239991,70.09154346000287,53551.70301024001
2023-06-05,20:44:22.000,156,10995703,14405,0,1685997861,13081.98840234,70.08449433000351,53551.76589432
2023-06-05,20:44:23.000,156,10995736,14205,0,1685997862,13081.934511859996,70.04219955000008,53551.74493296
2023-06-05,20:44:24.000,156,10995714,14365,0,1685997863,13081.98840234,70.02810129000136,53551.80082992001
2023-06-05,20:44:25.000,156,10995740,14325,0,1685997864,13082.015347579996,70.01400303000264,53551.83576552
2023-06-05,20:44:26.000,156,10995731,14365,0,1685997865,13081.981666029991,70.04219955000008,53551.89166248
2023-06-05,20:44:27.000,156,10995744,14405,0,1685997866,13081.921039239991,70.03515042000072,53551.828778400006
2023-06-05,20:44:28.000,156,10995726,14205,0,1685997867,13081.94798448,70.07039607000479,53551.84973976001
2023-06-05,20:44:29.000,156,10995745,14205,0,1685997868,13081.90756662,70.0562978099988,53551.7938428
2023-06-05,20:44:30.000,156,10995723,14405,0,1685997869,13081.90083030999,70.09154346000287,53551.84973976001
2023-06-05,20:44:31.000,156,10995760,14405,0,1685997870,13081.8267309,70.11269085000094,53551.80082992001
2023-06-05,20:44:32.000,156,10995673,14365,0,1685997871,13081.86041244999,70.15498563000438,53551.87070112001
2023-06-05,20:44:33.000,156,10995727,14365,0,1685997872,13081.793049349995,70.13383823999902,53551.83576552
2023-06-05,20:44:34.000,156,10995726,14245,0,1685997873,13081.732422559995,70.1690838900031,53551.77986856001
2023-06-05,20:44:35.000,156,10995722,14165,0,1685997874,13081.712213629995,70.18318215000181,53551.828778400006
2023-06-05,20:44:36.000,156,10995688,14205,0,1685997875,13081.70547732,70.17613302000245,53551.863714
2023-06-05,20:44:37.000,156,10995731,14085,0,1685997876,13081.61790528999,70.21137866999925,53551.88467536
2023-06-05,20:44:38.000,156,10995715,14165,0,1685997877,13081.53706956999,70.14793649999774,53551.84973976001
2023-06-05,20:44:39.000,156,10995731,13965,0,1685997878,13081.510124329994,70.14088736999838,53551.807817040004
2023-06-05,20:44:40.000,156,10995716,14365,0,1685997879,13081.53706956999,70.10564172000159,53551.89864960001
2023-06-05,20:44:41.000,156,10995733,14245,0,1685997880,13081.570751119994,70.09154346000287,53551.91961096001
2023-06-05,20:44:42.000,156,10995697,14405,0,1685997881,13081.58422374,70.07744520000415,53551.94057232001
2023-06-05,20:44:43.000,156,10995731,14325,0,1685997882,13081.61790528999,70.0562978099988,53551.89864960001
2023-06-05,20:44:44.000,156,10995735,14005,0,1685997883,13081.631377909995,70.04219955000008,53551.89166248
2023-06-05,20:44:45.000,156,10995736,14445,0,1685997884,13081.72568625,70.0562978099988,53551.87070112001
2023-06-05,20:44:46.000,156,10995746,14365,0,1685997885,13081.752631489995,70.07039607000479,53551.80082992001
2023-06-05,20:44:47.000,156,10995729,14205,0,1685997886,13081.84020351999,70.00695390000328,53551.88467536
2023-06-05,20:44:48.000,156,10995720,14525,0,1685997887,13081.92777555,69.99285564000456,53552.0034564
2023-06-05,20:44:49.000,156,10995737,13965,0,1685997888,13082.015347579996,69.97875737999857,53551.877688240005
2023-06-05,20:44:50.000,156,10995695,14245,0,1685997889,13081.981666029991,69.96465911999985,53551.84973976001
2023-06-05,20:44:51.000,156,10995731,14365,0,1685997890,13081.974929719996,69.9223643400037,53551.84275264
2023-06-05,20:44:52.000,156,10995735,14205,0,1685997891,13081.96819341,69.95056086000113,53551.828778400006
2023-06-05,20:44:53.000,156,10995739,14485,0,1685997892,13081.90756662,69.90121694999834,53551.84973976001
2023-06-05,20:44:54.000,156,10995714,14205,0,1685997893,13081.86041244999,69.90121694999834,53551.87070112001
2023-06-05,20:44:55.000,156,10995776,14325,0,1685997894,13081.732422559995,69.90121694999834,53551.89864960001
2023-06-05,20:44:56.000,156,10995699,14405,0,1685997895,13081.69874100999,69.91531521000434,53551.96852080001
2023-06-05,20:44:57.000,156,10995674,14245,0,1685997896,13081.631377909995,69.90121694999834,53551.94057232001
2023-06-05,20:44:58.000,156,10995716,14365,0,1685997897,13081.63811421999,69.97170824999921,53551.9335852
2023-06-05,20:44:59.000,156,10995779,14485,0,1685997898,13081.60443267,69.99990477000392,53551.863714
2023-06-05,20:45:00.000,156,10995755,14165,0,1685997899,13081.65832314999,70.13383823999902,53551.89864960001
2023-06-05,20:45:01.000,156,10995663,14605,0,1685997900,13081.671795769995,70.18318215000181,53551.87070112001
2023-06-05,20:45:02.000,156,10995732,14405,0,1685997901,13081.77957672999,70.19728041000053,53551.91961096001
2023-06-05,20:45:03.000,156,10995712,14325,0,1685997902,13081.79978565999,70.26072258000204,53551.85672688
2023-06-05,20:45:04.000,156,10995757,14245,0,1685997903,13081.92777555,70.31711562000419,53551.877688240005
2023-06-05,20:45:05.000,156,10995740,14365,0,1685997904,13082.069238060001,70.2677717100014,53551.94057232001
2023-06-05,20:45:06.000,156,10995699,14205,0,1685997905,13082.109655920001,70.21842779999861,53551.95454656
2023-06-05,20:45:07.000,156,10995761,14685,0,1685997906,13082.109655920001,70.13383823999902,53551.975507920004
2023-06-05,20:45:08.000,156,10995752,14205,0,1685997907,13082.015347579996,70.07039607000479,53551.84275264
2023-06-05,20:45:09.000,156,10995729,14645,0,1685997908,13082.042292819991,69.99285564000456,53551.91961096001
2023-06-05,20:45:10.000,156,10995770,14405,0,1685997909,13081.96819341,69.88711868999962,53551.94057232001
2023-06-05,20:45:11.000,156,10995745,14485,0,1685997910,13081.81999458999,69.80252913000004,53551.84275264
2023-06-05,20:45:12.000,156,10995722,14365,0,1685997911,13081.772840419995,69.72498869999981,53551.96153368
2023-06-05,20:45:13.000,156,10995750,13965,0,1685997912,13081.71894993999,69.72498869999981,53551.926598080005
2023-06-05,20:45:14.000,156,10995753,14245,0,1685997913,13081.64485053,69.7108904400011,53551.90563672
2023-06-05,20:45:15.000,156,10995712,14245,0,1685997914,13081.69874100999,69.75318522000453,53551.926598080005
2023-06-05,20:45:16.000,156,10995704,14645,0,1685997915,13081.67853207999,69.81662738999876,53551.9335852
2023-06-05,20:45:17.000,156,10995742,14045,0,1685997916,13081.73915886999,69.88006956000027,53551.85672688
2023-06-05,20:45:18.000,156,10995735,14125,0,1685997917,13081.732422559995,69.97170824999921,53551.89166248
2023-06-05,20:45:19.000,156,10995722,14165,0,1685997918,13081.80652197,70.021052160002,53551.975507920004
2023-06-05,20:45:20.000,156,10995752,14085,0,1685997919,13081.90756662,70.08449433000351,53551.975507920004
2023-06-05,20:45:21.000,156,10995759,14125,0,1685997920,13081.94798448,70.11269085000094,53551.89864960001
2023-06-05,20:45:22.000,156,10995711,14485,0,1685997921,13082.035556509996,70.09859259000223,53551.96153368
2023-06-05,20:45:23.000,156,10995709,14245,0,1685997922,13082.096183299996,70.07039607000479,53552.01044352
2023-06-05,20:45:24.000,156,10995711,14245,0,1685997923,13082.089446990001,70.0562978099988,53551.95454656
2023-06-05,20:45:25.000,156,10995744,14245,0,1685997924,13082.042292819991,70.021052160002,53551.91961096001
2023-06-05,20:45:26.000,156,10995743,14325,0,1685997925,13082.069238060001,70.00695390000328,53551.91262384
2023-06-05,20:45:27.000,156,10995725,14285,0,1685997926,13082.116392229997,69.96465911999985,53551.94755944001
2023-06-05,20:45:28.000,156,10995767,14285,0,1685997927,13082.170282710002,69.97170824999921,53552.02441776
2023-06-05,20:45:29.000,156,10995767,14405,0,1685997928,13082.129864850001,69.96465911999985,53551.975507920004
2023-06-05,20:45:30.000,156,10995723,14325,0,1685997929,13082.109655920001,70.00695390000328,53551.98948216001
2023-06-05,20:45:31.000,156,10995756,14205,0,1685997930,13082.156810089997,70.00695390000328,53552.045379120005
2023-06-05,20:45:32.000,156,10995720,14205,0,1685997931,13082.163546399992,70.08449433000351,53551.975507920004
2023-06-05,20:45:33.000,156,10995719,14765,0,1685997932,13082.197227949997,70.07744520000415,53551.9335852
2023-06-05,20:45:34.000,156,10995720,14245,0,1685997933,13082.278063669997,70.09154346000287,53551.94057232001
2023-06-05,20:45:35.000,156,10995725,14325,0,1685997934,13082.345426769993,70.07744520000415,53551.9335852
2023-06-05,20:45:36.000,156,10995759,14445,0,1685997935,13082.325217839993,70.0562978099988,53551.877688240005
2023-06-05,20:45:37.000,156,10995727,14205,0,1685997936,13082.358899389998,70.07039607000479,53551.85672688
2023-06-05,20:45:38.000,156,10995747,14445,0,1685997937,13082.399317249998,70.07039607000479,53551.88467536
2023-06-05,20:45:39.000,156,10995708,14205,0,1685997938,13082.473416659988,70.03515042000072,53551.95454656
2023-06-05,20:45:40.000,156,10995713,14165,0,1685997939,13082.426262489993,70.01400303000264,53551.877688240005
2023-06-05,20:45:41.000,156,10995741,14085,0,1685997940,13082.459944039998,70.00695390000328,53551.80082992001
2023-06-05,20:45:42.000,156,10995686,14165,0,1685997941,13082.486889279993,70.01400303000264,53551.87070112001
2023-06-05,20:45:43.000,156,10995710,14165,0,1685997942,13082.439735109998,69.95056086000113,53551.85672688
2023-06-05,20:45:44.000,156,10995752,14005,0,1685997943,13082.493625589988,69.97875737999857,53551.828778400006
2023-06-05,20:45:45.000,156,10995724,14165,0,1685997944,13082.648560719994,69.88711868999962,53551.85672688
2023-06-05,20:45:46.000,156,10995722,13965,0,1685997945,13082.668769649994,69.9082660799977,53551.84973976001
2023-06-05,20:45:47.000,156,10995787,14165,0,1685997946,13082.749605369994,69.85892217000219,53551.81480416
2023-06-05,20:45:48.000,156,10995715,14285,0,1685997947,13082.79675953999,69.80252913000004,53551.75192008001
2023-06-05,20:45:49.000,156,10995764,14445,0,1685997948,13082.87759525999,69.82367651999812,53551.78685568
2023-06-05,20:45:50.000,156,10995742,14445,0,1685997949,13082.992112529995,69.78138174000196,53551.84973976001
2023-06-05,20:45:51.000,156,10995699,14285,0,1685997950,13083.09989348999,69.7743326100026,53551.87070112001
2023-06-05,20:45:52.000,156,10995729,14125,0,1685997951,13083.153783969996,69.78138174000196,53551.87070112001
2023-06-05,20:45:53.000,156,10995709,14445,0,1685997952,13083.18746552,69.80252913000004,53551.828778400006
2023-06-05,20:45:54.000,156,10995733,14405,0,1685997953,13083.194201829996,69.82367651999812,53551.87070112001
2023-06-05,20:45:55.000,156,10995763,14325,0,1685997954,13083.268301240001,69.84482391000347,53551.89166248
2023-06-05,20:45:56.000,156,10995687,14205,0,1685997955,13083.227883380001,69.88711868999962,53551.88467536
2023-06-05,20:45:57.000,156,10995737,14205,0,1685997956,13083.200938139991,69.88006956000027,53551.828778400006
2023-06-05,20:45:58.000,156,10995746,14485,0,1685997957,13083.221147069991,69.90121694999834,53551.863714
2023-06-05,20:45:59.000,156,10995713,14485,0,1685997958,13083.248092310001,69.9223643400037,53551.94755944001
2023-06-05,20:46:00.000,156,10995693,14285,0,1685997959,13083.18746552,69.90121694999834,53551.88467536
2023-06-05,20:46:01.000,156,10995712,14125,0,1685997960,13083.234619689996,69.89416781999898,53551.85672688
2023-06-05,20:46:02.000,156,10995765,14365,0,1685997961,13083.281773859992,69.9082660799977,53551.98948216001
2023-06-05,20:46:03.000,156,10995686,14325,0,1685997962,13083.355873269997,69.91531521000434,53551.96852080001
2023-06-05,20:46:04.000,156,10995696,14205,0,1685997963,13083.335664339997,69.89416781999898,53551.96153368
2023-06-05,20:46:05.000,156,10995758,14325,0,1685997964,13083.450181610002,69.88006956000027,53551.98249504
2023-06-05,20:46:06.000,156,10995707,14245,0,1685997965,13083.584907809993,69.93646260000241,53552.01044352
2023-06-05,20:46:07.000,156,10995702,13965,0,1685997966,13083.679216149998,69.97875737999857,53551.94057232001
2023-06-05,20:46:08.000,156,10995708,14565,0,1685997967,13083.699425079998,69.99990477000392,53551.96852080001
2023-06-05,20:46:09.000,156,10995739,14005,0,1685997968,13083.827414969994,70.00695390000328,53552.0034564
2023-06-05,20:46:10.000,156,10995744,14125,0,1685997969,13083.827414969994,70.021052160002,53552.0034564
2023-06-05,20:46:11.000,156,10995743,14165,0,1685997970,13083.847623899994,69.99990477000392,53552.03839200001
2023-06-05,20:46:12.000,156,10995715,14245,0,1685997971,13083.800469729998,69.95760999000049,53552.0034564
2023-06-05,20:46:13.000,156,10995707,14405,0,1685997972,13083.699425079998,69.91531521000434,53551.87070112001
2023-06-05,20:46:14.000,156,10995729,14245,0,1685997973,13083.665743529993,69.88006956000027,53551.88467536
2023-06-05,20:46:15.000,156,10995745,14405,0,1685997974,13083.591644120002,69.78843087000132,53551.91961096001
2023-06-05,20:46:16.000,156,10995690,14045,0,1685997975,13083.544489949993,69.7743326100026,53551.98249504
2023-06-05,20:46:17.000,156,10995695,14365,0,1685997976,13083.510808400002,69.75318522000453,53551.91262384
2023-06-05,20:46:18.000,156,10995678,14285,0,1685997977,13083.483863159992,69.75318522000453,53551.926598080005
2023-06-05,20:46:19.000,156,10995698,14565,0,1685997978,13083.544489949993,69.72498869999981,53551.94057232001
2023-06-05,20:46:20.000,156,10995728,14445,0,1685997979,13083.591644120002,69.82367651999812,53551.94057232001
2023-06-05,20:46:21.000,156,10995734,14165,0,1685997980,13083.706161389993,69.88711868999962,53551.89166248
2023-06-05,20:46:22.000,156,10995701,14405,0,1685997981,13083.813942349989,69.96465911999985,53551.90563672
2023-06-05,20:46:23.000,156,10995772,14365,0,1685997982,13083.813942349989,70.04219955000008,53551.84275264
2023-06-05,20:46:24.000,156,10995773,14365,0,1685997983,13083.93519592999,70.11269085000094,53551.91961096001
2023-06-05,20:46:25.000,156,10995730,14405,0,1685997984,13084.009295339994,70.15498563000438,53551.9335852
2023-06-05,20:46:26.000,156,10995703,14085,0,1685997985,13084.01603164999,70.18318215000181,53551.926598080005
2023-06-05,20:46:27.000,156,10995746,14405,0,1685997986,13084.03624057999,70.22547692999797,53551.94057232001
2023-06-05,20:46:28.000,156,10995712,14405,0,1685997987,13083.99582271999,70.2325260600046,53551.89864960001
2023-06-05,20:46:29.000,156,10995717,13885,0,1685997988,13083.948668549994,70.21137866999925,53551.89166248
2023-06-05,20:46:30.000,156,10995716,14365,0,1685997989,13083.95540485999,70.18318215000181,53551.89864960001
2023-06-05,20:46:31.000,156,10995749,14285,0,1685997990,13083.874569139989,70.14088736999838,53551.87070112001
2023-06-05,20:46:32.000,156,10995704,14405,0,1685997991,13083.968877479994,70.11269085000094,53551.95454656
2023-06-05,20:46:33.000,156,10995733,14245,0,1685997992,13083.941932239999,70.09859259000223,53551.94057232001
2023-06-05,20:46:34.000,156,10995709,14285,0,1685997993,13083.93519592999,70.12678910999966,53551.95454656
2023-06-05,20:46:35.000,156,10995811,14005,0,1685997994,13083.968877479994,70.09154346000287,53552.0034564
2023-06-05,20:46:36.000,156,10995760,14245,0,1685997995,13083.91498699999,70.1197399800003,53552.0034564
2023-06-05,20:46:37.000,156,10995732,14445,0,1685997996,13083.93519592999,70.16203476000373,53551.9335852
2023-06-05,20:46:38.000,156,10995738,14245,0,1685997997,13083.93519592999,70.14088736999838,53551.9335852
2023-06-05,20:46:39.000,156,10995687,14365,0,1685997998,13083.908250689994,70.16203476000373,53551.94057232001
2023-06-05,20:46:40.000,156,10995694,14245,0,1685997999,13083.99582271999,70.15498563000438,53552.0034564
2023-06-05,20:46:41.000,156,10995689,14125,0,1685998000,13084.049713199995,70.1690838900031,53551.926598080005
2023-06-05,20:46:42.000,156,10995685,14605,0,1685998001,13084.08339475,70.14793649999774,53551.926598080005
2023-06-05,20:46:43.000,156,10995687,14165,0,1685998002,13084.069922129995,70.09859259000223,53551.877688240005
2023-06-05,20:46:44.000,156,10995690,14205,0,1685998003,13084.110339989995,70.0562978099988,53551.91961096001
2023-06-05,20:46:45.000,156,10995728,14405,0,1685998004,13084.07665843999,69.97875737999857,53551.926598080005
2023-06-05,20:46:46.000,156,10995734,14325,0,1685998005,13084.029504269995,69.93646260000241,53551.90563672
2023-06-05,20:46:47.000,156,10995734,14085,0,1685998006,13083.97561378999,69.89416781999898,53551.89864960001
2023-06-05,20:46:48.000,156,10995750,14325,0,1685998007,13083.93519592999,69.8730204300009,53551.91262384
2023-06-05,20:46:49.000,156,10995740,14245,0,1685998008,13083.93519592999,69.82367651999812,53551.926598080005
2023-06-05,20:46:50.000,156,10995759,14205,0,1685998009,13083.854360209989,69.78843087000132,53552.01044352
2023-06-05,20:46:51.000,156,10995720,14365,0,1685998010,13083.820678659999,69.7743326100026,53551.996469280006
2023-06-05,20:46:52.000,156,10995731,14405,0,1685998011,13083.746579249993,69.79548000000068,53551.96852080001
2023-06-05,20:46:53.000,156,10995765,14645,0,1685998012,13083.692688769988,69.7743326100026,53551.95454656
2023-06-05,20:46:54.000,156,10995707,14245,0,1685998013,13083.746579249993,69.78138174000196,53552.01044352
2023-06-05,20:46:55.000,156,10995792,14165,0,1685998014,13083.739842939998,69.83072565000475,53552.0034564
2023-06-05,20:46:56.000,156,10995761,14165,0,1685998015,13083.726370319993,69.8095782599994,53551.926598080005
2023-06-05,20:46:57.000,156,10995736,14205,0,1685998016,13083.820678659999,69.82367651999812,53551.94755944001
2023-06-05,20:46:58.000,156,10995713,14125,0,1685998017,13083.901514379999,69.85892217000219,53551.996469280006
2023-06-05,20:46:59.000,156,10995731,14485,0,1685998018,13083.89477806999,69.83777478000411,53551.98249504
2023-06-05,20:47:00.000,156,10995737,14405,0,1685998019,13083.908250689994,69.85187304000283,53551.88467536
2023-06-05,20:47:01.000,156,10995722,14365,0,1685998020,13083.989086409994,69.82367651999812,53551.877688240005
2023-06-05,20:47:02.000,156,10995733,14605,0,1685998021,13084.03624057999,69.8095782599994,53551.95454656
2023-06-05,20:47:03.000,156,10995688,14605,0,1685998022,13083.9823501,69.79548000000068,53551.926598080005
2023-06-05,20:47:04.000,156,10995688,14405,0,1685998023,13084.04297689,69.78138174000196,53551.94057232001
2023-06-05,20:47:05.000,156,10995706,14125,0,1685998024,13084.09686736999,69.74613608999789,53551.94755944001
2023-06-05,20:47:06.000,156,10995689,14205,0,1685998025,13084.06318582,69.72498869999981,53551.98948216001
2023-06-05,20:47:07.000,156,10995771,14245,0,1685998026,13084.069922129995,69.73908695999853,53551.89864960001
2023-06-05,20:47:08.000,156,10995693,14525,0,1685998027,13084.03624057999,69.72498869999981,53551.84973976001
2023-06-05,20:47:09.000,156,10995763,14405,0,1685998028,13084.049713199995,69.73908695999853,53551.89166248
2023-06-05,20:47:10.000,156,10995732,14365,0,1685998029,13084.10360368,69.7108904400011,53551.87070112001
2023-06-05,20:47:11.000,156,10995734,14405,0,1685998030,13084.110339989995,69.7108904400011,53551.94057232001
2023-06-05,20:47:12.000,156,10995724,14405,0,1685998031,13084.12381261,69.71793957000045,53551.96852080001
2023-06-05,20:47:13.000,156,10995731,14405,0,1685998032,13084.10360368,69.72498869999981,53551.89864960001
2023-06-05,20:47:14.000,156,10995681,14285,0,1685998033,13084.09686736999,69.73203782999917,53551.87070112001
2023-06-05,20:47:15.000,156,10995770,14245,0,1685998034,13084.12381261,69.76023435000388,53551.94057232001
2023-06-05,20:47:16.000,156,10995748,14245,0,1685998035,13084.05644950999,69.73908695999853,53551.88467536
2023-06-05,20:47:17.000,156,10995682,14445,0,1685998036,13084.02276796,69.75318522000453,53551.863714
2023-06-05,20:47:18.000,156,10995770,14605,0,1685998037,13083.921723309999,69.7743326100026,53551.828778400006
2023-06-05,20:47:19.000,156,10995765,14365,0,1685998038,13083.928459619994,69.79548000000068,53551.87070112001
2023-06-05,20:47:20.000,156,10995738,14245,0,1685998039,13083.888041759994,69.78138174000196,53551.82179128001
2023-06-05,20:47:21.000,156,10995718,14485,0,1685998040,13083.989086409994,69.81662738999876,53551.84275264
2023-06-05,20:47:22.000,156,10995732,14365,0,1685998041,13084.07665843999,69.8730204300009,53551.89864960001
2023-06-05,20:47:23.000,156,10995727,14405,0,1685998042,13084.09686736999,69.82367651999812,53551.877688240005
2023-06-05,20:47:24.000,156,10995756,14685,0,1685998043,13084.14402154,69.88711868999962,53551.88467536
2023-06-05,20:47:25.000,156,10995718,14485,0,1685998044,13084.110339989995,69.85187304000283,53551.758907200005
2023-06-05,20:47:26.000,156,10995761,14445,0,1685998045,13084.28548405,69.8730204300009,53551.863714
2023-06-05,20:47:27.000,156,10995765,14285,0,1685998046,13084.29895666999,69.9082660799977,53551.828778400006
2023-06-05,20:47:28.000,156,10995763,14125,0,1685998047,13084.359583459991,69.9223643400037,53551.828778400006
2023-06-05,20:47:29.000,156,10995757,14285,0,1685998048,13084.36631977,69.88711868999962,53551.84973976001
2023-06-05,20:47:30.000,156,10995750,14205,0,1685998049,13084.400001319991,69.82367651999812,53551.9335852
2023-06-05,20:47:31.000,156,10995722,14285,0,1685998050,13084.352847149996,69.85892217000219,53551.87070112001
2023-06-05,20:47:32.000,156,10995713,14365,0,1685998051,13084.34611084,69.82367651999812,53551.85672688
2023-06-05,20:47:33.000,156,10995702,14405,0,1685998052,13084.25853880999,69.85187304000283,53551.85672688
2023-06-05,20:47:34.000,156,10995726,14565,0,1685998053,13084.21812094999,69.80252913000004,53551.84973976001
2023-06-05,20:47:35.000,156,10995737,14005,0,1685998054,13084.22485726,69.83777478000411,53551.91262384
2023-06-05,20:47:36.000,156,10995740,14405,0,1685998055,13084.20464833,69.83072565000475,53551.85672688
2023-06-05,20:47:37.000,156,10995741,14245,0,1685998056,13084.09686736999,69.8095782599994,53551.83576552
2023-06-05,20:47:38.000,156,10995716,14565,0,1685998057,13084.130548919995,69.83072565000475,53551.82179128001
2023-06-05,20:47:39.000,156,10995687,14605,0,1685998058,13084.14402154,69.83072565000475,53551.89166248
2023-06-05,20:47:40.000,156,10995735,14165,0,1685998059,13084.11707629999,69.83777478000411,53551.89864960001
2023-06-05,20:47:41.000,156,10995738,14405,0,1685998060,13084.110339989995,69.84482391000347,53551.84973976001
2023-06-05,20:47:42.000,156,10995741,14725,0,1685998061,13084.19791201999,69.85892217000219,53551.91262384
2023-06-05,20:47:43.000,156,10995766,14365,0,1685998062,13084.10360368,69.85892217000219,53551.87070112001
2023-06-05,20:47:44.000,156,10995753,14125,0,1685998063,13084.191175709995,69.85892217000219,53551.95454656
2023-06-05,20:47:45.000,156,10995710,14165,0,1685998064,13084.26527512,69.86597130000155,53552.01044352
2023-06-05,20:47:46.000,156,10995694,14165,0,1685998065,13084.272011429995,69.89416781999898,53552.05236624
2023-06-05,20:47:47.000,156,10995752,14445,0,1685998066,13084.20464833,69.89416781999898,53552.02441776
2023-06-05,20:47:48.000,156,10995752,14205,0,1685998067,13084.19791201999,69.88006956000027,53551.91262384
2023-06-05,20:47:49.000,156,10995714,14405,0,1685998068,13084.14402154,69.9082660799977,53551.94057232001
2023-06-05,20:47:50.000,156,10995703,14165,0,1685998069,13084.211384639995,69.9082660799977,53551.91961096001
2023-06-05,20:47:51.000,156,10995728,14205,0,1685998070,13084.110339989995,69.92941347000306,53551.89166248
2023-06-05,20:47:52.000,156,10995750,14565,0,1685998071,13084.20464833,69.98580650999793,53551.926598080005
2023-06-05,20:47:53.000,156,10995726,14365,0,1685998072,13084.12381261,69.95056086000113,53551.89864960001
2023-06-05,20:47:54.000,156,10995715,14365,0,1685998073,13084.15749415999,69.96465911999985,53551.87070112001
2023-06-05,20:47:55.000,156,10995719,14525,0,1685998074,13084.15749415999,69.95056086000113,53551.91961096001
2023-06-05,20:47:56.000,156,10995714,14325,0,1685998075,13084.150757849995,69.97170824999921,53551.926598080005
2023-06-05,20:47:57.000,156,10995725,14165,0,1685998076,13084.13728522999,69.92941347000306,53551.91961096001
2023-06-05,20:47:58.000,156,10995776,14325,0,1685998077,13084.1844394,69.94351173000177,53551.94755944001
2023-06-05,20:47:59.000,156,10995731,14365,0,1685998078,13084.14402154,69.96465911999985,53551.91262384
2023-06-05,20:48:00.000,156,10995739,14405,0,1685998079,13084.170966779995,69.95056086000113,53551.877688240005
2023-06-05,20:48:01.000,156,10995775,14365,0,1685998080,13084.191175709995,69.92941347000306,53551.9335852
2023-06-05,20:48:02.000,156,10995735,14685,0,1685998081,13084.26527512,69.94351173000177,53551.94057232001
2023-06-05,20:48:03.000,156,10995772,13965,0,1685998082,13084.23832987999,69.95056086000113,53551.94057232001
2023-06-05,20:48:04.000,156,10995750,14605,0,1685998083,13084.16423047,70.00695390000328,53551.84973976001
2023-06-05,20:48:05.000,156,10995756,14485,0,1685998084,13084.110339989995,69.96465911999985,53551.828778400006
2023-06-05,20:48:06.000,156,10995735,14205,0,1685998085,13084.17770308999,69.97170824999921,53551.94057232001
2023-06-05,20:48:07.000,156,10995752,14285,0,1685998086,13084.10360368,69.97170824999921,53551.96153368
2023-06-05,20:48:08.000,156,10995773,14445,0,1685998087,13084.009295339994,69.95056086000113,53551.94057232001
2023-06-05,20:48:09.000,156,10995716,14485,0,1685998088,13083.908250689994,69.94351173000177,53551.9335852
2023-06-05,20:48:10.000,156,10995775,14365,0,1685998089,13083.854360209989,69.85892217000219,53551.91961096001
2023-06-05,20:48:11.000,156,10995769,14285,0,1685998090,13083.712897699988,69.82367651999812,53551.96852080001
2023-06-05,20:48:12.000,156,10995733,14725,0,1685998091,13083.564698879993,69.8095782599994,53551.95454656
2023-06-05,20:48:13.000,156,10995767,14325,0,1685998092,13083.396291129997,69.74613608999789,53551.83576552
2023-06-05,20:48:14.000,156,10995696,14325,0,1685998093,13083.288510170001,69.7108904400011,53551.80082992001
2023-06-05,20:48:15.000,156,10995708,14245,0,1685998094,13083.221147069991,69.68974305000302,53551.87070112001
2023-06-05,20:48:16.000,156,10995717,14365,0,1685998095,13083.200938139991,69.6756447900043,53551.863714
2023-06-05,20:48:17.000,156,10995751,14365,0,1685998096,13083.140311349991,69.64039914000023,53551.82179128001
2023-06-05,20:48:18.000,156,10995728,14325,0,1685998097,13083.072948249996,69.60515349000343,53551.7239716
2023-06-05,20:48:19.000,156,10995738,14245,0,1685998098,13083.140311349991,69.59810436000407,53551.81480416
2023-06-05,20:48:20.000,156,10995755,14405,0,1685998099,13083.113366109996,69.61925175000215,53551.709997360005
2023-06-05,20:48:21.000,156,10995766,14245,0,1685998100,13083.1066298,69.63335001000087,53551.80082992001
2023-06-05,20:48:22.000,156,10995727,14525,0,1685998101,13083.09989348999,69.64744826999959,53551.758907200005
2023-06-05,20:48:23.000,156,10995738,14325,0,1685998102,13083.00558515,69.63335001000087,53551.661087520006
2023-06-05,20:48:24.000,156,10995735,14325,0,1685998103,13083.02579408,69.6615465299983,53551.73095872001
2023-06-05,20:48:25.000,156,10995744,14605,0,1685998104,13082.99884883999,69.66859565999766,53551.77288144001
2023-06-05,20:48:26.000,156,10995774,14325,0,1685998105,13082.9045405,69.71793957000045,53551.7239716
2023-06-05,20:48:27.000,156,10995785,14525,0,1685998106,13082.80349585,69.71793957000045,53551.661087520006
2023-06-05,20:48:28.000,156,10995718,14045,0,1685998107,13082.78328692,69.72498869999981,53551.65410040001
2023-06-05,20:48:29.000,156,10995725,14205,0,1685998108,13082.79675953999,69.6756447900043,53551.65410040001
2023-06-05,20:48:30.000,156,10995774,14365,0,1685998109,13082.77655060999,69.68974305000302,53551.640126160004
2023-06-05,20:48:31.000,156,10995771,14285,0,1685998110,13082.662033339999,69.64039914000023,53551.56326784001
2023-06-05,20:48:32.000,156,10995774,14605,0,1685998111,13082.71592381999,69.58400609999808,53551.640126160004
2023-06-05,20:48:33.000,156,10995753,14525,0,1685998112,13082.662033339999,69.56285871,53551.52134512
2023-06-05,20:48:34.000,156,10995730,14565,0,1685998113,13082.547516069993,69.52056393000385,53551.43749968001
2023-06-05,20:48:35.000,156,10995802,14045,0,1685998114,13082.560988689998,69.45712176000234,53551.542306480005
2023-06-05,20:48:36.000,156,10995781,14365,0,1685998115,13082.480152969998,69.40777784999955,53551.4794224
2023-06-05,20:48:37.000,156,10995761,14445,0,1685998116,13082.453207729988,69.35138481000467,53551.472435280004
2023-06-05,20:48:38.000,156,10995730,14325,0,1685998117,13082.426262489993,69.36548307000339,53551.38858984
2023-06-05,20:48:39.000,156,10995735,14245,0,1685998118,13082.331954150002,69.3161391600006,53551.36762848001
2023-06-05,20:48:40.000,156,10995720,14325,0,1685998119,13082.318481529997,69.2808935100038,53551.4095512
2023-06-05,20:48:41.000,156,10995773,14285,0,1685998120,13082.291536290002,69.2526969899991,53551.423525440005
2023-06-05,20:48:42.000,156,10995751,14605,0,1685998121,13082.244382119992,69.27384438000445,53551.38160272
2023-06-05,20:48:43.000,156,10995735,14725,0,1685998122,13082.156810089997,69.26679524999781,53551.35365424
2023-06-05,20:48:44.000,156,10995759,14245,0,1685998123,13082.055765439996,69.30909003000124,53551.26282168
2023-06-05,20:48:45.000,156,10995796,14045,0,1685998124,13082.042292819991,69.32318828999996,53551.29775728001
2023-06-05,20:48:46.000,156,10995798,14165,0,1685998125,13081.995138649996,69.37253220000275,53551.206924720005
2023-06-05,20:48:47.000,156,10995767,14205,0,1685998126,13081.90083030999,69.40072872000019,53551.24186032
2023-06-05,20:48:48.000,156,10995750,14365,0,1685998127,13081.921039239991,69.44302350000362,53551.26282168
2023-06-05,20:48:49.000,156,10995742,14445,0,1685998128,13081.90083030999,69.50646566999785,53551.26282168
2023-06-05,20:48:50.000,156,10995739,14205,0,1685998129,13081.8267309,69.54171132000192,53551.255834560005
2023-06-05,20:48:51.000,156,10995739,14485,0,1685998130,13081.8267309,69.56285871,53551.22089896
2023-06-05,20:48:52.000,156,10995770,14485,0,1685998131,13081.732422559995,69.64039914000023,53551.19295048
2023-06-05,20:48:53.000,156,10995754,14405,0,1685998132,13081.65832314999,69.63335001000087,53551.137053520004
2023-06-05,20:48:54.000,156,10995755,14565,0,1685998133,13081.61790528999,69.70384131000174,53551.00429824
2023-06-05,20:48:55.000,156,10995774,14245,0,1685998134,13081.58422374,69.63335001000087,53551.06019520001
2023-06-05,20:48:56.000,156,10995765,14045,0,1685998135,13081.60443267,69.64039914000023,53551.088143680005
2023-06-05,20:48:57.000,156,10995755,14445,0,1685998136,13081.58422374,69.59105523000471,53551.06019520001
2023-06-05,20:48:58.000,156,10995752,14285,0,1685998137,13081.570751119994,69.54876045000128,53550.94840128
2023-06-05,20:48:59.000,156,10995752,14245,0,1685998138,13081.611168979995,69.55580958000064,53550.969362640004
2023-06-05,20:49:00.000,156,10995719,14125,0,1685998139,13081.57748742999,69.56990783999936,53550.96237552001
2023-06-05,20:49:01.000,156,10995742,14045,0,1685998140,13081.611168979995,69.51351480000449,53550.93442704001
2023-06-05,20:49:02.000,156,10995724,14285,0,1685998141,13081.631377909995,69.5276130600032,53550.94141416001
2023-06-05,20:49:03.000,156,10995717,14205,0,1685998142,13081.590960049994,69.53466219000256,53550.83660736
2023-06-05,20:49:04.000,156,10995691,13965,0,1685998143,13081.65832314999,69.58400609999808,53550.82962024
2023-06-05,20:49:05.000,156,10995775,14245,0,1685998144,13081.74589518,69.57695696999872,53550.94141416001
2023-06-05,20:49:06.000,156,10995759,14205,0,1685998145,13081.69874100999,69.64039914000023,53550.85756872
2023-06-05,20:49:07.000,156,10995771,14325,0,1685998146,13081.772840419995,69.65449739999895,53550.90647856
2023-06-05,20:49:08.000,156,10995801,14325,0,1685998147,13081.78631304,69.73203782999917,53550.8505816
2023-06-05,20:49:09.000,156,10995766,14365,0,1685998148,13081.71894993999,69.74613608999789,53550.76673616001
2023-06-05,20:49:10.000,156,10995755,14125,0,1685998149,13081.76610411,69.76728348000324,53550.82962024
2023-06-05,20:49:11.000,156,10995744,14285,0,1685998150,13081.71894993999,69.73203782999917,53550.86455584001
2023-06-05,20:49:12.000,156,10995776,14325,0,1685998151,13081.692004699995,69.73908695999853,53550.80865888
2023-06-05,20:49:13.000,156,10995750,14045,0,1685998152,13081.56401481,69.72498869999981,53550.75974904
2023-06-05,20:49:14.000,156,10995741,14245,0,1685998153,13081.469706469994,69.68269392000366,53550.752761920005
2023-06-05,20:49:15.000,156,10995800,13885,0,1685998154,13081.483179089999,69.63335001000087,53550.72481344001
2023-06-05,20:49:16.000,156,10995745,14125,0,1685998155,13081.361925509998,69.57695696999872,53550.64795512001
2023-06-05,20:49:17.000,156,10995732,14325,0,1685998156,13081.341716579998,69.51351480000449,53550.66891648
2023-06-05,20:49:18.000,156,10995766,14325,0,1685998157,13081.220462999998,69.49236740999913,53550.585071040005
2023-06-05,20:49:19.000,156,10995770,14485,0,1685998158,13081.193517760003,69.44302350000362,53550.59904528001
2023-06-05,20:49:20.000,156,10995786,14245,0,1685998159,13081.233935619988,69.44302350000362,53550.62000664
2023-06-05,20:49:21.000,156,10995783,14325,0,1685998160,13081.368661819994,69.4148269799989,53550.59904528001
2023-06-05,20:49:22.000,156,10995750,14125,0,1685998161,13081.321507649998,69.40777784999955,53550.51519984
2023-06-05,20:49:23.000,156,10995767,14565,0,1685998162,13081.422552299999,69.38663046000147,53550.66192936
2023-06-05,20:49:24.000,156,10995744,14205,0,1685998163,13081.388870749994,69.4148269799989,53550.55013544
2023-06-05,20:49:25.000,156,10995816,14245,0,1685998164,13081.456233849989,69.4289252400049,53550.536161200005
2023-06-05,20:49:26.000,156,10995750,14005,0,1685998165,13081.51686063999,69.45712176000234,53550.55712256001
2023-06-05,20:49:27.000,156,10995723,14085,0,1685998166,13081.489915399994,69.45712176000234,53550.59205816
2023-06-05,20:49:28.000,156,10995775,14005,0,1685998167,13081.510124329994,69.48531827999977,53550.52218696
2023-06-05,20:49:29.000,156,10995782,14325,0,1685998168,13081.523596949999,69.5276130600032,53550.54314832
2023-06-05,20:49:30.000,156,10995759,14165,0,1685998169,13081.59769635999,69.58400609999808,53550.66891648
2023-06-05,20:49:31.000,156,10995778,14245,0,1685998170,13081.55727849999,69.56990783999936,53550.64795512001
2023-06-05,20:49:32.000,156,10995777,14325,0,1685998171,13081.489915399994,69.57695696999872,53550.64795512001
2023-06-05,20:49:33.000,156,10995769,14205,0,1685998172,13081.442761229999,69.56990783999936,53550.487251360006
2023-06-05,20:49:34.000,156,10995754,14205,0,1685998173,13081.503388019999,69.55580958000064,53550.52917408001
2023-06-05,20:49:35.000,156,10995753,14405,0,1685998174,13081.489915399994,69.50646566999785,53550.487251360006
2023-06-05,20:49:36.000,156,10995744,14365,0,1685998175,13081.462970159999,69.51351480000449,53550.38943168001
2023-06-05,20:49:37.000,156,10995757,14165,0,1685998176,13081.54380588,69.4641708900017,53550.5012256
2023-06-05,20:49:38.000,156,10995736,14245,0,1685998177,13081.429288609994,69.4289252400049,53550.3964188
2023-06-05,20:49:39.000,156,10995700,14485,0,1685998178,13081.368661819994,69.38663046000147,53550.43135440001
2023-06-05,20:49:40.000,156,10995700,14405,0,1685998179,13081.395607059989,69.32318828999996,53550.3964188
2023-06-05,20:49:41.000,156,10995764,14485,0,1685998180,13081.382134439998,69.29499177000253,53550.44532864
2023-06-05,20:49:42.000,156,10995788,14445,0,1685998181,13081.254144549988,69.29499177000253,53550.40340592
2023-06-05,20:49:43.000,156,10995773,14285,0,1685998182,13081.146363589993,69.26679524999781,53550.319560480006
2023-06-05,20:49:44.000,156,10995739,14565,0,1685998183,13081.112682040002,69.26679524999781,53550.28462488
2023-06-05,20:49:45.000,156,10995753,14325,0,1685998184,13081.045318939992,69.29499177000253,53550.22174080001
2023-06-05,20:49:46.000,156,10995724,14325,0,1685998185,13081.112682040002,69.3161391600006,53550.2566764
2023-06-05,20:49:47.000,156,10995746,14485,0,1685998186,13081.112682040002,69.40777784999955,53550.22174080001
2023-06-05,20:49:48.000,156,10995766,14485,0,1685998187,13081.045318939992,69.4289252400049,53550.1868052
2023-06-05,20:49:49.000,156,10995753,14285,0,1685998188,13081.105945729993,69.48531827999977,53550.12392112001
2023-06-05,20:49:50.000,156,10995751,14445,0,1685998189,13081.186781449993,69.57695696999872,53550.12392112001
2023-06-05,20:49:51.000,156,10995748,14445,0,1685998190,13081.227199309993,69.64039914000023,53550.06802416
2023-06-05,20:49:52.000,156,10995752,14285,0,1685998191,13081.287826099993,69.7108904400011,53550.0470628
2023-06-05,20:49:53.000,156,10995728,14205,0,1685998192,13081.294562409988,69.68974305000302,53550.05404992001
2023-06-05,20:49:54.000,156,10995753,14405,0,1685998193,13081.328243959993,69.76728348000324,53549.99815296
2023-06-05,20:49:55.000,156,10995695,14245,0,1685998194,13081.415815989989,69.76728348000324,53549.97719160001
2023-06-05,20:49:56.000,156,10995758,14245,0,1685998195,13081.429288609994,69.7743326100026,53550.00514008001
2023-06-05,20:49:57.000,156,10995767,14525,0,1685998196,13081.361925509998,69.8095782599994,53549.95623024001
2023-06-05,20:49:58.000,156,10995718,14325,0,1685998197,13081.368661819994,69.78843087000132,53549.95623024001
2023-06-05,20:49:59.000,156,10995717,14605,0,1685998198,13081.341716579998,69.7743326100026,53549.89334616
2023-06-05,20:50:00.000,156,10995677,14405,0,1685998199,13081.294562409988,69.78843087000132,53549.94924312
2023-06-05,20:50:01.000,156,10995785,14645,0,1685998200,13081.254144549988,69.76023435000388,53549.88635904001
2023-06-05,20:50:02.000,156,10995742,14565,0,1685998201,13081.254144549988,69.7743326100026,53549.97020448
2023-06-05,20:50:03.000,156,10995751,14205,0,1685998202,13081.200254069998,69.79548000000068,53549.94924312
2023-06-05,20:50:04.000,156,10995762,14405,0,1685998203,13081.052055250002,69.76728348000324,53549.83046208
2023-06-05,20:50:05.000,156,10995760,14525,0,1685998204,13081.112682040002,69.7108904400011,53549.83744920001
2023-06-05,20:50:06.000,156,10995773,14205,0,1685998205,13081.132890970002,69.6756447900043,53549.80950072001
2023-06-05,20:50:07.000,156,10995787,14565,0,1685998206,13081.092473110002,69.64744826999959,53549.83744920001
2023-06-05,20:50:08.000,156,10995743,14485,0,1685998207,13080.998164769997,69.61925175000215,53549.80950072001
2023-06-05,20:50:09.000,156,10995758,14325,0,1685998208,13081.004901079992,69.57695696999872,53549.73962952001
2023-06-05,20:50:10.000,156,10995686,14525,0,1685998209,13081.092473110002,69.53466219000256,53549.78853936001
2023-06-05,20:50:11.000,156,10995764,14485,0,1685998210,13081.092473110002,69.49236740999913,53549.87937192
2023-06-05,20:50:12.000,156,10995766,14325,0,1685998211,13081.004901079992,69.47826915000041,53549.84443632
2023-06-05,20:50:13.000,156,10995774,14285,0,1685998212,13081.052055250002,69.4641708900017,53549.69071968001
2023-06-05,20:50:14.000,156,10995768,14365,0,1685998213,13081.092473110002,69.44302350000362,53549.68373256
2023-06-05,20:50:15.000,156,10995748,14445,0,1685998214,13081.119418349997,69.40777784999955,53549.75360376
2023-06-05,20:50:16.000,156,10995750,14245,0,1685998215,13081.139627279998,69.38663046000147,53549.73962952001
2023-06-05,20:50:17.000,156,10995734,14325,0,1685998216,13081.092473110002,69.36548307000339,53549.68373256
2023-06-05,20:50:18.000,156,10995711,14245,0,1685998217,13081.092473110002,69.36548307000339,53549.63482272
2023-06-05,20:50:19.000,156,10995750,14405,0,1685998218,13080.984692149992,69.40072872000019,53549.50905456
2023-06-05,20:50:20.000,156,10995743,14405,0,1685998219,13081.031846320002,69.38663046000147,53549.56495152
2023-06-05,20:50:21.000,156,10995752,14285,0,1685998220,13081.025110009992,69.4289252400049,53549.62084848001
2023-06-05,20:50:22.000,156,10995755,14365,0,1685998221,13081.018373699997,69.51351480000449,53549.66975832001
2023-06-05,20:50:23.000,156,10995767,14365,0,1685998222,13081.018373699997,69.55580958000064,53549.61386136
2023-06-05,20:50:24.000,156,10995776,14125,0,1685998223,13081.112682040002,69.61925175000215,53549.66975832001
2023-06-05,20:50:25.000,156,10995744,14485,0,1685998224,13081.200254069998,69.68974305000302,53549.648796960006
2023-06-05,20:50:26.000,156,10995769,14565,0,1685998225,13081.213726689988,69.73203782999917,53549.61386136
2023-06-05,20:50:27.000,156,10995789,14565,0,1685998226,13081.294562409988,69.80252913000004,53549.5579644
2023-06-05,20:50:28.000,156,10995696,14365,0,1685998227,13081.395607059989,69.8730204300009,53549.58591288
2023-06-05,20:50:29.000,156,10995769,14085,0,1685998228,13081.510124329994,69.83777478000411,53549.61386136
2023-06-05,20:50:30.000,156,10995727,14205,0,1685998229,13081.59769635999,69.88711868999962,53549.64180984001
2023-06-05,20:50:31.000,156,10995746,14205,0,1685998230,13081.590960049994,69.9223643400037,53549.52302880001
2023-06-05,20:50:32.000,156,10995768,14285,0,1685998231,13081.70547732,69.89416781999898,53549.65578408
2023-06-05,20:50:33.000,156,10995729,14085,0,1685998232,13081.651586839995,69.89416781999898,53549.54399016
2023-06-05,20:50:34.000,156,10995768,14085,0,1685998233,13081.67853207999,69.89416781999898,53549.60687424
2023-06-05,20:50:35.000,156,10995735,14205,0,1685998234,13081.71894993999,69.8730204300009,53549.627835600004
2023-06-05,20:50:36.000,156,10995774,14165,0,1685998235,13081.72568625,69.83072565000475,53549.60687424
2023-06-05,20:50:37.000,156,10995730,14325,0,1685998236,13081.74589518,69.83072565000475,53549.66975832001
2023-06-05,20:50:38.000,156,10995716,14245,0,1685998237,13081.75936779999,69.83777478000411,53549.62084848001
2023-06-05,20:50:39.000,156,10995754,14365,0,1685998238,13081.813258279995,69.83777478000411,53549.63482272
2023-06-05,20:50:40.000,156,10995745,14205,0,1685998239,13081.96819341,69.82367651999812,53549.697706800005
2023-06-05,20:50:41.000,156,10995720,14325,0,1685998240,13082.096183299996,69.79548000000068,53549.7326424
2023-06-05,20:50:42.000,156,10995743,14245,0,1685998241,13082.156810089997,69.78138174000196,53549.78155224
2023-06-05,20:50:43.000,156,10995760,14245,0,1685998242,13082.203964259992,69.79548000000068,53549.68373256
2023-06-05,20:50:44.000,156,10995778,14365,0,1685998243,13082.311745220002,69.78843087000132,53549.83744920001
2023-06-05,20:50:45.000,156,10995737,14045,0,1685998244,13082.419526179998,69.78843087000132,53549.83046208
2023-06-05,20:50:46.000,156,10995729,14365,0,1685998245,13082.446471419993,69.83777478000411,53549.71168104
2023-06-05,20:50:47.000,156,10995722,14205,0,1685998246,13082.547516069993,69.85187304000283,53549.767578000006
2023-06-05,20:50:48.000,156,10995701,14365,0,1685998247,13082.722660129999,69.85187304000283,53549.80950072001
2023-06-05,20:50:49.000,156,10995748,14325,0,1685998248,13082.81696846999,69.88006956000027,53549.92129464
2023-06-05,20:50:50.000,156,10995727,14365,0,1685998249,13082.92474943,69.92941347000306,53549.935268880006
2023-06-05,20:50:51.000,156,10995747,14605,0,1685998250,13082.992112529995,69.98580650999793,53549.95623024001
2023-06-05,20:50:52.000,156,10995748,14565,0,1685998251,13083.02579408,70.06334693999815,53549.90033328
2023-06-05,20:50:53.000,156,10995728,14405,0,1685998252,13083.032530389995,70.07039607000479,53549.8723848
2023-06-05,20:50:54.000,156,10995736,14085,0,1685998253,13083.14704766,70.09859259000223,53549.92129464
2023-06-05,20:50:55.000,156,10995726,14405,0,1685998254,13083.1066298,70.17613302000245,53549.80950072001
2023-06-05,20:50:56.000,156,10995712,14205,0,1685998255,13083.194201829996,70.19023128000117,53549.984178720006
2023-06-05,20:50:57.000,156,10995751,14285,0,1685998256,13083.248092310001,70.31711562000419,53549.94924312
2023-06-05,20:50:58.000,156,10995726,14565,0,1685998257,13083.295246479996,70.32416475000355,53549.935268880006
2023-06-05,20:50:59.000,156,10995696,14525,0,1685998258,13083.295246479996,70.37350865999906,53549.90732040001
2023-06-05,20:51:00.000,156,10995739,14485,0,1685998259,13083.389554820002,70.38055778999842,53549.963217360004
2023-06-05,20:51:01.000,156,10995767,14285,0,1685998260,13083.450181610002,70.38760691999778,53549.984178720006
2023-06-05,20:51:02.000,156,10995740,14445,0,1685998261,13083.578171499998,70.38760691999778,53550.0121272
2023-06-05,20:51:03.000,156,10995779,14485,0,1685998262,13083.638798289998,70.35941040000034,53550.00514008001
2023-06-05,20:51:04.000,156,10995780,14205,0,1685998263,13083.739842939998,70.33826301000227,53549.963217360004
2023-06-05,20:51:05.000,156,10995780,14085,0,1685998264,13083.888041759994,70.27482084000076,53550.0470628
2023-06-05,20:51:06.000,156,10995761,14365,0,1685998265,13083.948668549994,70.23957519000396,53550.130908240004
2023-06-05,20:51:07.000,156,10995751,14485,0,1685998266,13083.9823501,70.19728041000053,53550.116934
2023-06-05,20:51:08.000,156,10995706,14565,0,1685998267,13084.090131059995,70.13383823999902,53550.1868052
2023-06-05,20:51:09.000,156,10995789,14205,0,1685998268,13084.15749415999,70.0562978099988,53550.1868052
2023-06-05,20:51:10.000,156,10995747,14325,0,1685998269,13084.20464833,70.02810129000136,53550.24270216001
2023-06-05,20:51:11.000,156,10995777,14325,0,1685998270,13084.211384639995,70.01400303000264,53550.21475368
2023-06-05,20:51:12.000,156,10995718,14245,0,1685998271,13084.24506619,69.97170824999921,53550.298599120004
2023-06-05,20:51:13.000,156,10995787,14525,0,1685998272,13084.23832987999,69.95056086000113,53550.31257336001
2023-06-05,20:51:14.000,156,10995766,14205,0,1685998273,13084.20464833,69.95760999000049,53550.30558624
2023-06-05,20:51:15.000,156,10995740,14445,0,1685998274,13084.1844394,69.97875737999857,53550.368470320005
2023-06-05,20:51:16.000,156,10995766,14365,0,1685998275,13084.15749415999,69.98580650999793,53550.3265476
2023-06-05,20:51:17.000,156,10995737,14405,0,1685998276,13084.1844394,70.021052160002,53550.40340592
2023-06-05,20:51:18.000,156,10995783,14205,0,1685998277,13084.11707629999,69.99285564000456,53550.37545744
2023-06-05,20:51:19.000,156,10995744,14365,0,1685998278,13084.13728522999,70.0562978099988,53550.487251360006
2023-06-05,20:51:20.000,156,10995732,14365,0,1685998279,13084.17770308999,70.0562978099988,53550.45930288001
2023-06-05,20:51:21.000,156,10995765,14605,0,1685998280,13084.23832987999,70.11269085000094,53550.45930288001
2023-06-05,20:51:22.000,156,10995734,14205,0,1685998281,13084.30569298,70.19023128000117,53550.50821272001
2023-06-05,20:51:23.000,156,10995737,14285,0,1685998282,13084.36631977,70.22547692999797,53550.48026424001
2023-06-05,20:51:24.000,156,10995746,14205,0,1685998283,13084.36631977,70.25367345000268,53550.40340592
2023-06-05,20:51:25.000,156,10995763,14205,0,1685998284,13084.433682869996,70.26072258000204,53550.45930288001
2023-06-05,20:51:26.000,156,10995755,14565,0,1685998285,13084.561672759992,70.27482084000076,53550.49423848
2023-06-05,20:51:27.000,156,10995764,14405,0,1685998286,13084.602090619992,70.3030173599982,53550.536161200005
2023-06-05,20:51:28.000,156,10995763,14245,0,1685998287,13084.595354309997,70.3030173599982,53550.52218696
2023-06-05,20:51:29.000,156,10995772,14205,0,1685998288,13084.649244790002,70.26072258000204,53550.55712256001
2023-06-05,20:51:30.000,156,10995739,14485,0,1685998289,13084.730080510002,70.22547692999797,53550.62699376001
2023-06-05,20:51:31.000,156,10995713,14645,0,1685998290,13084.689662650002,70.19023128000117,53550.66891648
2023-06-05,20:51:32.000,156,10995716,14285,0,1685998291,13084.676190029997,70.10564172000159,53550.66192936
2023-06-05,20:51:33.000,156,10995767,14325,0,1685998292,13084.575145379997,70.04924867999944,53550.62699376001
2023-06-05,20:51:34.000,156,10995767,14485,0,1685998293,13084.561672759992,69.98580650999793,53550.640968
2023-06-05,20:51:35.000,156,10995776,14445,0,1685998294,13084.554936449997,69.95056086000113,53550.71782632
2023-06-05,20:51:36.000,156,10995777,14165,0,1685998295,13084.561672759992,69.84482391000347,53550.76673616001
2023-06-05,20:51:37.000,156,10995731,14325,0,1685998296,13084.514518589996,69.81662738999876,53550.79468464001
2023-06-05,20:51:38.000,156,10995749,14245,0,1685998297,13084.447155490001,69.71793957000045,53550.73180056
2023-06-05,20:51:39.000,156,10995723,14285,0,1685998298,13084.426946560001,69.69679218000238,53550.82962024
2023-06-05,20:51:40.000,156,10995770,14405,0,1685998299,13084.393265009996,69.64039914000023,53550.801671760004
2023-06-05,20:51:41.000,156,10995766,14405,0,1685998300,13084.332638219996,69.60515349000343,53550.871542960005
2023-06-05,20:51:42.000,156,10995764,14245,0,1685998301,13084.251802499995,69.56990783999936,53550.91346568001
2023-06-05,20:51:43.000,156,10995759,14485,0,1685998302,13084.069922129995,69.57695696999872,53550.83660736
2023-06-05,20:51:44.000,156,10995750,14285,0,1685998303,13084.02276796,69.58400609999808,53550.8505816
2023-06-05,20:51:45.000,156,10995769,14525,0,1685998304,13084.00255903,69.56285871,53550.92743992
2023-06-05,20:51:46.000,156,10995774,14325,0,1685998305,13083.93519592999,69.60515349000343,53550.920452800005
2023-06-05,20:51:47.000,156,10995745,14245,0,1685998306,13083.847623899994,69.64039914000023,53550.90647856
2023-06-05,20:51:48.000,156,10995715,14445,0,1685998307,13083.719634009998,69.68269392000366,53550.7807104
2023-06-05,20:51:49.000,156,10995768,14365,0,1685998308,13083.699425079998,69.73203782999917,53550.78769752
2023-06-05,20:51:50.000,156,10995737,14205,0,1685998309,13083.753315559989,69.8095782599994,53550.82962024
2023-06-05,20:51:51.000,156,10995758,14205,0,1685998310,13083.733106629988,69.8730204300009,53550.822633120006
2023-06-05,20:51:52.000,156,10995742,14085,0,1685998311,13083.813942349989,69.8730204300009,53550.81564600001
2023-06-05,20:51:53.000,156,10995748,14365,0,1685998312,13083.834151279989,69.9223643400037,53550.80865888
2023-06-05,20:51:54.000,156,10995768,14205,0,1685998313,13083.827414969994,69.96465911999985,53550.73878768
2023-06-05,20:51:55.000,156,10995766,14445,0,1685998314,13083.867832829994,69.95056086000113,53550.85756872
2023-06-05,20:51:56.000,156,10995752,14325,0,1685998315,13083.888041759994,69.91531521000434,53550.82962024
2023-06-05,20:51:57.000,156,10995789,14245,0,1685998316,13083.89477806999,69.9082660799977,53550.84359448001
2023-06-05,20:51:58.000,156,10995746,14445,0,1685998317,13083.861096519999,69.88006956000027,53550.76673616001
2023-06-05,20:51:59.000,156,10995759,13925,0,1685998318,13083.780260799998,69.85892217000219,53550.73878768
2023-06-05,20:52:00.000,156,10995760,14445,0,1685998319,13083.820678659999,69.83072565000475,53550.78769752
2023-06-05,20:52:01.000,156,10995755,14285,0,1685998320,13083.719634009998,69.81662738999876,53550.752761920005
2023-06-05,20:52:02.000,156,10995806,14045,0,1685998321,13083.679216149998,69.78843087000132,53550.752761920005
2023-06-05,20:52:03.000,156,10995778,14485,0,1685998322,13083.510808400002,69.78138174000196,53550.73878768
2023-06-05,20:52:04.000,156,10995770,14165,0,1685998323,13083.268301240001,69.75318522000453,53550.67590360001
2023-06-05,20:52:05.000,156,10995705,14405,0,1685998324,13083.180729209991,69.70384131000174,53550.703852080005
2023-06-05,20:52:06.000,156,10995704,13965,0,1685998325,13083.133575039996,69.66859565999766,53550.76673616001
2023-06-05,20:52:07.000,156,10995729,14125,0,1685998326,13082.98537622,69.6615465299983,53550.703852080005
2023-06-05,20:52:08.000,156,10995756,14565,0,1685998327,13083.02579408,69.58400609999808,53550.703852080005
2023-06-05,20:52:09.000,156,10995744,14325,0,1685998328,13082.99884883999,69.50646566999785,53550.69686496001
2023-06-05,20:52:10.000,156,10995749,14325,0,1685998329,13083.07968455999,69.45712176000234,53550.68289072
2023-06-05,20:52:11.000,156,10995798,14285,0,1685998330,13083.01905776999,69.37253220000275,53550.73878768
2023-06-05,20:52:12.000,156,10995844,14245,0,1685998331,13083.12683873,69.27384438000445,53550.7108392
2023-06-05,20:52:13.000,156,10995751,14325,0,1685998332,13083.153783969996,69.28794264000317,53550.62000664
2023-06-05,20:52:14.000,156,10995765,14125,0,1685998333,13083.241355999991,69.18925482000486,53550.585071040005
2023-06-05,20:52:15.000,156,10995784,14245,0,1685998334,13083.342400649992,69.15400917000079,53550.67590360001
2023-06-05,20:52:16.000,156,10995786,14085,0,1685998335,13083.403027439992,69.09761612999864,53550.64795512001
2023-06-05,20:52:17.000,156,10995765,14125,0,1685998336,13083.389554820002,69.07646874000056,53550.64795512001
2023-06-05,20:52:18.000,156,10995731,14125,0,1685998337,13083.470390540002,69.01302656999906,53550.72481344001
2023-06-05,20:52:19.000,156,10995746,14285,0,1685998338,13083.443445299992,69.01302656999906,53550.76673616001
2023-06-05,20:52:20.000,156,10995744,14045,0,1685998339,13083.362609579992,69.02712482999777,53550.66891648
2023-06-05,20:52:21.000,156,10995756,14365,0,1685998340,13083.376082199997,69.02712482999777,53550.66192936
2023-06-05,20:52:22.000,156,10995795,14005,0,1685998341,13083.396291129997,69.04827222000313,53550.68987784
2023-06-05,20:52:23.000,156,10995761,14085,0,1685998342,13083.268301240001,69.104665259998,53550.654942240006
2023-06-05,20:52:24.000,156,10995736,14165,0,1685998343,13083.335664339997,69.09056699999928,53550.71782632
2023-06-05,20:52:25.000,156,10995756,14325,0,1685998344,13083.342400649992,69.08351786999992,53550.66192936
2023-06-05,20:52:26.000,156,10995732,14245,0,1685998345,13083.355873269997,69.104665259998,53550.64795512001
2023-06-05,20:52:27.000,156,10995763,14245,0,1685998346,13083.389554820002,69.0694196100012,53550.62699376001
2023-06-05,20:52:28.000,156,10995769,14325,0,1685998347,13083.382818509992,69.0059774399997,53550.57808392001
2023-06-05,20:52:29.000,156,10995743,14405,0,1685998348,13083.349136960001,68.99892831000034,53550.52218696
2023-06-05,20:52:30.000,156,10995777,14405,0,1685998349,13083.403027439992,68.94253526999819,53550.55013544
2023-06-05,20:52:31.000,156,10995735,13845,0,1685998350,13083.463654229992,68.83679832000053,53550.64795512001
2023-06-05,20:52:32.000,156,10995759,14165,0,1685998351,13083.470390540002,68.74515963000158,53550.72481344001
2023-06-05,20:52:33.000,156,10995736,14405,0,1685998352,13083.470390540002,68.69581571999879,53550.703852080005
2023-06-05,20:52:34.000,156,10995745,14245,0,1685998353,13083.456917919997,68.59712790000049,53550.68987784
2023-06-05,20:52:35.000,156,10995776,14205,0,1685998354,13083.443445299992,68.47024356000475,53550.77372328001
2023-06-05,20:52:36.000,156,10995731,14085,0,1685998355,13083.436708989997,68.4490961699994,53550.71782632
2023-06-05,20:52:37.000,156,10995755,14245,0,1685998356,13083.382818509992,68.40680139000324,53550.69686496001
2023-06-05,20:52:38.000,156,10995739,14205,0,1685998357,13083.342400649992,68.37155573999917,53550.67590360001
2023-06-05,20:52:39.000,156,10995751,14205,0,1685998358,13083.443445299992,68.35745748000045,53550.72481344001
2023-06-05,20:52:40.000,156,10995788,14365,0,1685998359,13083.524281019992,68.32926096000301,53550.703852080005
2023-06-05,20:52:41.000,156,10995771,14205,0,1685998360,13083.584907809993,68.35040835000109,53550.7108392
2023-06-05,20:52:42.000,156,10995775,14045,0,1685998361,13083.706161389993,68.3151627000043,53550.68289072
2023-06-05,20:52:43.000,156,10995739,14405,0,1685998362,13083.780260799998,68.3151627000043,53550.76673616001
2023-06-05,20:52:44.000,156,10995732,14365,0,1685998363,13083.760051869998,68.3010644399983,53550.64795512001
2023-06-05,20:52:45.000,156,10995757,14165,0,1685998364,13083.847623899994,68.27286792000086,53550.7108392
2023-06-05,20:52:46.000,156,10995745,14165,0,1685998365,13083.89477806999,68.21647487999871,53550.73180056
2023-06-05,20:52:47.000,156,10995793,14405,0,1685998366,13083.91498699999,68.18122923000192,53550.76673616001
2023-06-05,20:52:48.000,156,10995732,14325,0,1685998367,13083.854360209989,68.14598357999785,53550.69686496001
2023-06-05,20:52:49.000,156,10995785,14445,0,1685998368,13083.840887589999,68.10368880000169,53550.68289072
2023-06-05,20:52:50.000,156,10995748,14205,0,1685998369,13083.867832829994,68.03319750000082,53550.76673616001
2023-06-05,20:52:51.000,156,10995749,14245,0,1685998370,13083.753315559989,68.01205011000275,53550.78769752
2023-06-05,20:52:52.000,156,10995721,14325,0,1685998371,13083.773524489989,68.01205011000275,53550.66891648
2023-06-05,20:52:53.000,156,10995766,14045,0,1685998372,13083.807206039994,67.99795185000403,53550.68289072
2023-06-05,20:52:54.000,156,10995737,14445,0,1685998373,13083.786997109994,68.02614837000147,53550.64795512001
2023-06-05,20:52:55.000,156,10995752,14405,0,1685998374,13083.874569139989,68.04729575999954,53550.66192936
2023-06-05,20:52:56.000,156,10995763,14125,0,1685998375,13083.989086409994,68.04729575999954,53550.72481344001
2023-06-05,20:52:57.000,156,10995750,14165,0,1685998376,13084.02276796,68.0684431500049,53550.72481344001
2023-06-05,20:52:58.000,156,10995762,14365,0,1685998377,13084.13728522999,68.06139401999826,53550.74577480001
2023-06-05,20:52:59.000,156,10995776,14165,0,1685998378,13084.170966779995,68.11073793000105,53550.68289072
2023-06-05,20:53:00.000,156,10995744,14365,0,1685998379,13084.24506619,68.13893444999849,53550.73878768
2023-06-05,20:53:01.000,156,10995763,14285,0,1685998380,13084.332638219996,68.13188531999913,53550.74577480001
2023-06-05,20:53:02.000,156,10995755,14245,0,1685998381,13084.40673763,68.13893444999849,53550.69686496001
2023-06-05,20:53:03.000,156,10995731,14205,0,1685998382,13084.379792389991,68.1671309700032,53550.703852080005
2023-06-05,20:53:04.000,156,10995754,14285,0,1685998383,13084.440419179991,68.13188531999913,53550.74577480001
2023-06-05,20:53:05.000,156,10995730,14085,0,1685998384,13084.568409070002,68.09663967000233,53550.8855172
2023-06-05,20:53:06.000,156,10995784,14245,0,1685998385,13084.608826930002,68.11778706000041,53550.8505816
2023-06-05,20:53:07.000,156,10995808,14085,0,1685998386,13084.635772169997,68.06139401999826,53550.920452800005
2023-06-05,20:53:08.000,156,10995831,14245,0,1685998387,13084.622299549992,68.0543448899989,53550.87853008
2023-06-05,20:53:09.000,156,10995802,14685,0,1685998388,13084.682926339992,68.03319750000082,53550.871542960005
2023-06-05,20:53:10.000,156,10995802,14005,0,1685998389,13084.716607889997,68.01205011000275,53550.98333688001
2023-06-05,20:53:11.000,156,10995788,14285,0,1685998390,13084.703135269992,67.9556570700006,53550.990324000006
2023-06-05,20:53:22.000,156,10995799,14125,0,1685998401,13085.53843770999,68.14598357999785,53551.08115656001
2023-06-05,20:53:23.000,156,10995795,14165,0,1685998402,13085.599064499991,68.1671309700032,53551.10211792001
2023-06-05,20:53:24.000,156,10995802,14525,0,1685998403,13085.727054390001,68.16008184000384,53551.01128536001
2023-06-05,20:53:25.000,156,10995755,14565,0,1685998404,13085.841571659992,68.16008184000384,53551.07416944
2023-06-05,20:53:26.000,156,10995774,14245,0,1685998405,13085.962825239993,68.15303271000448,53551.17897624001
2023-06-05,20:53:27.000,156,10995757,14205,0,1685998406,13086.003243099993,68.13893444999849,53551.158014880006
2023-06-05,20:53:28.000,156,10995761,14285,0,1685998407,13086.063869889993,68.10368880000169,53551.165002
2023-06-05,20:53:29.000,156,10995750,14125,0,1685998408,13086.212068709989,68.06139401999826,53551.19295048
2023-06-05,20:53:30.000,156,10995756,14485,0,1685998409,13086.286168119994,68.02614837000147,53551.26282168
2023-06-05,20:53:31.000,156,10995780,14325,0,1685998410,13086.265959189994,68.0190992400021,53551.31871864001
2023-06-05,20:53:32.000,156,10995793,14405,0,1685998411,13086.306377049994,68.02614837000147,53551.29775728001
2023-06-05,20:53:33.000,156,10995777,14565,0,1685998412,13086.239013949998,67.99795185000403,53551.29775728001
2023-06-05,20:53:34.000,156,10995776,14245,0,1685998413,13086.239013949998,68.00500098000339,53551.2348732
2023-06-05,20:53:35.000,156,10995781,14325,0,1685998414,13086.232277639989,67.96975532999932,53551.4095512
2023-06-05,20:53:36.000,156,10995773,14445,0,1685998415,13086.232277639989,67.96270619999996,53551.40256408
2023-06-05,20:53:37.000,156,10995786,14685,0,1685998416,13086.164914539993,67.97680445999868,53551.43051256
2023-06-05,20:53:38.000,156,10995780,14445,0,1685998417,13086.131232989988,67.94860794000124,53551.4095512
2023-06-05,20:53:39.000,156,10995790,14405,0,1685998418,13086.191859779989,67.94155881000188,53551.44448680001
2023-06-05,20:53:40.000,156,10995749,14205,0,1685998419,13086.205332399993,67.94155881000188,53551.41653832001
2023-06-05,20:53:41.000,156,10995788,14245,0,1685998420,13086.259222879999,67.91336229000444,53551.43051256
2023-06-05,20:53:42.000,156,10995781,14725,0,1685998421,13086.35353121999,67.9556570700006,53551.423525440005
2023-06-05,20:53:43.000,156,10995767,14245,0,1685998422,13086.407421699994,67.98385358999803,53551.38858984
2023-06-05,20:53:44.000,156,10995745,14525,0,1685998423,13086.58256576,68.0543448899989,53551.39557696001
2023-06-05,20:53:45.000,156,10995737,14325,0,1685998424,13086.80486399,68.07549228000426,53551.45846104
2023-06-05,20:53:46.000,156,10995785,14205,0,1685998425,13087.000216979992,68.13188531999913,53551.4794224
2023-06-05,20:53:47.000,156,10995796,14325,0,1685998426,13087.148415800002,68.18827836000128,53551.51435800001
2023-06-05,20:53:48.000,156,10995767,14205,0,1685998427,13087.289878309988,68.25876966000214,53551.46544816001
2023-06-05,20:53:49.000,156,10995782,14245,0,1685998428,13087.438077129998,68.27286792000086,53551.48640952001
2023-06-05,20:53:50.000,156,10995739,14245,0,1685998429,13087.64016643,68.36450660999981,53551.55628072
2023-06-05,20:53:51.000,156,10995794,14325,0,1685998430,13087.747947389995,68.3151627000043,53551.58422920001
2023-06-05,20:53:52.000,156,10995785,14565,0,1685998431,13087.88267359,68.3010644399983,53551.66807464
2023-06-05,20:53:53.000,156,10995729,14325,0,1685998432,13087.89614620999,68.25172053000279,53551.64711328
2023-06-05,20:53:54.000,156,10995730,14445,0,1685998433,13087.88267359,68.25172053000279,53551.6191648
2023-06-05,20:53:55.000,156,10995730,14405,0,1685998434,13087.909618829995,68.17418010000256,53551.75192008001
2023-06-05,20:53:56.000,156,10995760,14485,0,1685998435,13087.909618829995,68.13893444999849,53551.71698448
2023-06-05,20:53:57.000,156,10995746,14445,0,1685998436,13087.83551941999,68.09663967000233,53551.828778400006
2023-06-05,20:53:58.000,156,10995737,14165,0,1685998437,13087.77489262999,67.99090272000467,53551.71698448
2023-06-05,20:53:59.000,156,10995755,14205,0,1685998438,13087.66037536,67.99795185000403,53551.75192008001
2023-06-05,20:54:00.000,156,10995761,14245,0,1685998439,13087.64016643,67.96270619999996,53551.84275264
2023-06-05,20:54:01.000,156,10995796,14605,0,1685998440,13087.586275949994,67.89926402999845,53551.89864960001
2023-06-05,20:54:02.000,156,10995745,14525,0,1685998441,13087.518912849999,67.84992012000293,53551.877688240005
2023-06-05,20:54:03.000,156,10995780,14325,0,1685998442,13087.545858089994,67.82877273000486,53551.89166248
2023-06-05,20:54:04.000,156,10995784,14245,0,1685998443,13087.471758679989,67.84992012000293,53551.87070112001
2023-06-05,20:54:05.000,156,10995750,14245,0,1685998444,13087.525649159994,67.80057621000014,53551.9335852
2023-06-05,20:54:06.000,156,10995745,14325,0,1685998445,13087.606484879994,67.81467446999886,53551.91961096001
2023-06-05,20:54:07.000,156,10995746,14365,0,1685998446,13087.599748569999,67.78647795000143,53551.90563672
2023-06-05,20:54:08.000,156,10995742,14325,0,1685998447,13087.727738459995,67.83582186000422,53551.90563672
2023-06-05,20:54:09.000,156,10995764,14325,0,1685998448,13087.91635513999,67.80057621000014,53551.996469280006
2023-06-05,20:54:10.000,156,10995751,14245,0,1685998449,13088.051081339996,67.82172359999822,53552.03839200001
2023-06-05,20:54:11.000,156,10995785,14605,0,1685998450,13088.131917059996,67.80057621000014,53552.03839200001
2023-06-05,20:54:12.000,156,10995758,14285,0,1685998451,13088.226225400002,67.82877273000486,53551.96153368
2023-06-05,20:54:13.000,156,10995773,14245,0,1685998452,13088.300324809992,67.82172359999822,53552.0733276
2023-06-05,20:54:14.000,156,10995756,14405,0,1685998453,13088.360951599992,67.81467446999886,53552.0733276
2023-06-05,20:54:15.000,156,10995751,14445,0,1685998454,13088.488941490003,67.8076253399995,53552.05236624
2023-06-05,20:54:16.000,156,10995766,14045,0,1685998455,13088.643876619994,67.82172359999822,53552.143198800004
2023-06-05,20:54:17.000,156,10995743,14485,0,1685998456,13088.657349239998,67.744183169998,53552.15018592
2023-06-05,20:54:18.000,156,10995782,14285,0,1685998457,13088.704503409994,67.79352708000079,53552.213070000005
2023-06-05,20:54:19.000,156,10995806,14285,0,1685998458,13088.691030789989,67.77942882000207,53552.13621168001
2023-06-05,20:54:20.000,156,10995745,14405,0,1685998459,13088.758393889999,67.78647795000143,53552.10826320001
2023-06-05,20:54:21.000,156,10995769,14325,0,1685998460,13088.738184959999,67.744183169998,53552.22005712
2023-06-05,20:54:22.000,156,10995783,14165,0,1685998461,13088.765130199994,67.744183169998,53552.28992832
2023-06-05,20:54:23.000,156,10995765,14325,0,1685998462,13088.724712339994,67.75828143000399,53552.22704424
2023-06-05,20:54:24.000,156,10995741,14205,0,1685998463,13088.758393889999,67.82172359999822,53552.331851040006
2023-06-05,20:54:25.000,156,10995794,14325,0,1685998464,13088.785339129994,67.77942882000207,53552.331851040006
2023-06-05,20:54:26.000,156,10995768,14365,0,1685998465,13088.785339129994,67.744183169998,53552.44364496001
2023-06-05,20:54:27.000,156,10995763,14205,0,1685998466,13088.738184959999,67.73008490999928,53552.40870936
2023-06-05,20:54:28.000,156,10995806,14365,0,1685998467,13088.758393889999,67.76533056000335,53552.40870936
2023-06-05,20:54:29.000,156,10995775,14245,0,1685998468,13088.697767099999,67.75828143000399,53552.387748
2023-06-05,20:54:30.000,156,10995782,14325,0,1685998469,13088.664085549994,67.73713403999864,53552.39473512
2023-06-05,20:54:31.000,156,10995763,14405,0,1685998470,13088.677558169999,67.70188839000184,53552.429670720005
2023-06-05,20:54:32.000,156,10995783,14365,0,1685998471,13088.711239719989,67.72303577999992,53552.50652904
2023-06-05,20:54:33.000,156,10995759,14405,0,1685998472,13088.677558169999,67.71598665000056,53552.49255480001
2023-06-05,20:54:34.000,156,10995747,14245,0,1685998473,13088.697767099999,67.71598665000056,53552.53447752
2023-06-05,20:54:35.000,156,10995764,14325,0,1685998474,13088.758393889999,67.744183169998,53552.63928432001
2023-06-05,20:54:36.000,156,10995771,14525,0,1685998475,13088.744921269994,67.78647795000143,53552.63928432001
2023-06-05,20:54:37.000,156,10995773,14125,0,1685998476,13088.77186650999,67.76533056000335,53552.68819416001
2023-06-05,20:54:38.000,156,10995729,14445,0,1685998477,13088.731448649989,67.80057621000014,53552.61133584001
2023-06-05,20:54:39.000,156,10995787,14085,0,1685998478,13088.704503409994,67.84992012000293,53552.61832296001
2023-06-05,20:54:40.000,156,10995760,14245,0,1685998479,13088.731448649989,67.89926402999845,53552.667232800006
2023-06-05,20:54:41.000,156,10995767,14245,0,1685998480,13088.724712339994,67.91336229000444,53552.70915552001
2023-06-05,20:54:42.000,156,10995790,14205,0,1685998481,13088.684294479994,67.92746055000316,53552.667232800006
2023-06-05,20:54:43.000,156,10995755,14525,0,1685998482,13088.677558169999,67.93450968000252,53552.75107824
2023-06-05,20:54:44.000,156,10995773,14565,0,1685998483,13088.589986139988,67.96270619999996,53552.60434872
2023-06-05,20:54:45.000,156,10995828,14245,0,1685998484,13088.596722449998,67.94155881000188,53552.667232800006
2023-06-05,20:54:46.000,156,10995832,14365,0,1685998485,13088.569777209988,67.91336229000444,53552.716142640005
2023-06-05,20:54:47.000,156,10995791,14325,0,1685998486,13088.576513519998,67.89221489999909,53552.716142640005
2023-06-05,20:54:48.000,156,10995778,14045,0,1685998487,13088.529359349988,67.87811664000037,53552.68120704
2023-06-05,20:54:49.000,156,10995779,14045,0,1685998488,13088.556304589998,67.8569692500023,53552.73710400001
2023-06-05,20:54:50.000,156,10995734,14205,0,1685998489,13088.569777209988,67.86401838000165,53552.75107824
2023-06-05,20:54:51.000,156,10995791,14205,0,1685998490,13088.522623039993,67.83582186000422,53552.78601384001
2023-06-05,20:54:52.000,156,10995776,14245,0,1685998491,13088.482205179993,67.83582186000422,53552.813962320004
2023-06-05,20:54:53.000,156,10995801,14445,0,1685998492,13088.495677799998,67.81467446999886,53552.79300096
2023-06-05,20:54:54.000,156,10995768,14405,0,1685998493,13088.408105770002,67.84992012000293,53552.75107824
2023-06-05,20:54:55.000,156,10995788,14525,0,1685998494,13088.367687910002,67.87811664000037,53552.78601384001
2023-06-05,20:54:56.000,156,10995775,14445,0,1685998495,13088.387896840002,67.88516576999973,53552.86985928
2023-06-05,20:54:57.000,156,10995780,14365,0,1685998496,13088.408105770002,67.9204114200038,53552.84889792
2023-06-05,20:54:58.000,156,10995816,14405,0,1685998497,13088.381160529992,67.98385358999803,53552.90479488001
2023-06-05,20:54:59.000,156,10995837,14285,0,1685998498,13088.381160529992,68.0190992400021,53552.80697520001
2023-06-05,20:55:00.000,156,10995829,14285,0,1685998499,13088.367687910002,68.04024663000018,53552.82793656001
2023-06-05,20:55:01.000,156,10995774,14445,0,1685998500,13088.421578389993,68.04729575999954,53552.84889792
2023-06-05,20:55:02.000,156,10995787,14165,0,1685998501,13088.441787319993,68.0190992400021,53552.85588504001
2023-06-05,20:55:03.000,156,10995783,14165,0,1685998502,13088.374424219997,68.02614837000147,53552.79998808
2023-06-05,20:55:04.000,156,10995794,14325,0,1685998503,13088.502414109993,68.06139401999826,53552.98864032
2023-06-05,20:55:05.000,156,10995796,14285,0,1685998504,13088.563040899993,68.0684431500049,53552.98864032
2023-06-05,20:55:06.000,156,10995796,14205,0,1685998505,13088.529359349988,68.08959054000297,53552.98864032
2023-06-05,20:55:07.000,156,10995784,14205,0,1685998506,13088.509150419988,68.08254141000361,53552.90479488001
2023-06-05,20:55:08.000,156,10995781,14125,0,1685998507,13088.529359349988,68.10368880000169,53552.96767896
2023-06-05,20:55:09.000,156,10995813,14285,0,1685998508,13088.549568279988,68.08959054000297,53552.92575624001
2023-06-05,20:55:10.000,156,10995779,14325,0,1685998509,13088.495677799998,68.16008184000384,53552.97466608001
2023-06-05,20:55:11.000,156,10995801,14245,0,1685998510,13088.448523630002,68.1671309700032,53552.93973048
2023-06-05,20:55:12.000,156,10995753,14405,0,1685998511,13088.495677799998,68.11778706000041,53553.03056304
2023-06-05,20:55:13.000,156,10995734,14285,0,1685998512,13088.414842079997,68.14598357999785,53552.99562744001
2023-06-05,20:55:14.000,156,10995788,14205,0,1685998513,13088.367687910002,68.15303271000448,53552.96069184
2023-06-05,20:55:15.000,156,10995809,14205,0,1685998514,13088.347478980002,68.1671309700032,53552.99562744001
2023-06-05,20:55:16.000,156,10995789,14285,0,1685998515,13088.293588499997,68.1671309700032,53553.002614560006
2023-06-05,20:55:17.000,156,10995718,14445,0,1685998516,13088.307061120002,68.15303271000448,53552.96069184
2023-06-05,20:55:18.000,156,10995738,14405,0,1685998517,13088.199280159992,68.1671309700032,53552.93973048
2023-06-05,20:55:19.000,156,10995767,14205,0,1685998518,13088.152125989996,68.19532749000064,53552.95370472001
2023-06-05,20:55:20.000,156,10995822,14405,0,1685998519,13088.145389680001,68.17418010000256,53552.99562744001
2023-06-05,20:55:21.000,156,10995743,14165,0,1685998520,13088.131917059996,68.18827836000128,53552.97466608001
2023-06-05,20:55:22.000,156,10995769,14365,0,1685998521,13088.078026579991,68.21647487999871,53552.981653200004
2023-06-05,20:55:23.000,156,10995799,14645,0,1685998522,13088.030872409996,68.18122923000192,53553.00960168
2023-06-05,20:55:24.000,156,10995777,14285,0,1685998523,13087.90288252,68.20942574999935,53552.91876912
2023-06-05,20:55:25.000,156,10995862,14445,0,1685998524,13087.88267359,68.20942574999935,53552.93973048
2023-06-05,20:55:26.000,156,10995768,14445,0,1685998525,13087.869200969995,68.23762227000407,53552.98864032
2023-06-05,20:55:27.000,156,10995752,14325,0,1685998526,13087.80183787,68.14598357999785,53552.981653200004
2023-06-05,20:55:28.000,156,10995780,14285,0,1685998527,13087.70079322,68.17418010000256,53552.84889792
2023-06-05,20:55:29.000,156,10995754,14285,0,1685998528,13087.72100215,68.13893444999849,53552.932743360005
2023-06-05,20:55:30.000,156,10995754,14245,0,1685998529,13087.74121108,68.13893444999849,53553.002614560006
2023-06-05,20:55:31.000,156,10995772,13965,0,1685998530,13087.74121108,68.08959054000297,53552.932743360005
2023-06-05,20:55:32.000,156,10995798,14405,0,1685998531,13087.64016643,68.14598357999785,53552.95370472001
2023-06-05,20:55:33.000,156,10995792,14085,0,1685998532,13087.59301225999,68.12483618999977,53552.86287216
2023-06-05,20:55:34.000,156,10995771,14405,0,1685998533,13087.586275949994,68.16008184000384,53552.883833520005
2023-06-05,20:55:35.000,156,10995723,14045,0,1685998534,13087.61322118999,68.14598357999785,53552.92575624001
2023-06-05,20:55:36.000,156,10995752,14125,0,1685998535,13087.599748569999,68.08254141000361,53552.94671760001
2023-06-05,20:55:37.000,156,10995776,14165,0,1685998536,13087.63343011999,68.08959054000297,53552.883833520005
2023-06-05,20:55:38.000,156,10995767,14485,0,1685998537,13087.539121779999,68.11778706000041,53552.85588504001
2023-06-05,20:55:39.000,156,10995800,14165,0,1685998538,13087.59301225999,68.07549228000426,53552.94671760001
2023-06-05,20:55:40.000,156,10995842,14365,0,1685998539,13087.559330709999,68.10368880000169,53552.92575624001
2023-06-05,20:55:41.000,156,10995795,14045,0,1685998540,13087.498703919999,68.08959054000297,53552.87684640001
2023-06-05,20:55:42.000,156,10995800,14245,0,1685998541,13087.431340819989,68.04729575999954,53552.85588504001
2023-06-05,20:55:43.000,156,10995737,14405,0,1685998542,13087.377450339998,68.0684431500049,53552.82793656001
2023-06-05,20:55:44.000,156,10995777,14285,0,1685998543,13087.316823549998,68.03319750000082,53552.92575624001
2023-06-05,20:55:45.000,156,10995787,14445,0,1685998544,13087.337032479998,67.98385358999803,53552.932743360005
2023-06-05,20:55:46.000,156,10995794,14245,0,1685998545,13087.289878309988,67.92746055000316,53552.96767896
2023-06-05,20:55:47.000,156,10995829,14365,0,1685998546,13087.310087239988,67.89221489999909,53552.89780776
2023-06-05,20:55:48.000,156,10995777,14565,0,1685998547,13087.209042590002,67.89221489999909,53552.813962320004
2023-06-05,20:55:49.000,156,10995775,14285,0,1685998548,13087.235987829998,67.88516576999973,53552.834923680006
2023-06-05,20:55:50.000,156,10995812,14365,0,1685998549,13087.276405689998,67.84287099000358,53552.8419108
2023-06-05,20:55:51.000,156,10995812,14325,0,1685998550,13087.343768789993,67.84992012000293,53552.84889792
2023-06-05,20:55:52.000,156,10995765,14245,0,1685998551,13087.384186649993,67.8569692500023,53552.86287216
2023-06-05,20:55:53.000,156,10995782,14365,0,1685998552,13087.377450339998,67.87106751000101,53552.79998808
2023-06-05,20:55:54.000,156,10995771,14325,0,1685998553,13087.438077129998,67.87811664000037,53552.80697520001
2023-06-05,20:55:55.000,156,10995800,14285,0,1685998554,13087.465022369994,67.87106751000101,53552.80697520001
2023-06-05,20:55:56.000,156,10995775,14205,0,1685998555,13087.417868199998,67.88516576999973,53552.77902672001
2023-06-05,20:55:57.000,156,10995808,14205,0,1685998556,13087.303350929993,67.93450968000252,53552.68120704
2023-06-05,20:55:58.000,156,10995791,14565,0,1685998557,13087.283141999993,67.94155881000188,53552.68819416001
2023-06-05,20:55:59.000,156,10995775,14405,0,1685998558,13087.276405689998,67.96270619999996,53552.77902672001
2023-06-05,20:56:00.000,156,10995791,14285,0,1685998559,13087.249460450003,67.99090272000467,53552.82094944
2023-06-05,20:56:01.000,156,10995798,14405,0,1685998560,13087.229251520002,68.01205011000275,53552.77902672001
2023-06-05,20:56:02.000,156,10995789,14565,0,1685998561,13087.155152109997,68.0543448899989,53552.77902672001
2023-06-05,20:56:03.000,156,10995798,14285,0,1685998562,13087.155152109997,68.04729575999954,53552.74409112
2023-06-05,20:56:04.000,156,10995758,14085,0,1685998563,13087.054107459997,68.0684431500049,53552.68120704
2023-06-05,20:56:05.000,156,10995750,14525,0,1685998564,13087.054107459997,68.0684431500049,53552.68819416001
2023-06-05,20:56:06.000,156,10995793,14525,0,1685998565,13087.074316389997,68.09663967000233,53552.73011688
2023-06-05,20:56:07.000,156,10995768,14365,0,1685998566,13087.033898529997,68.08254141000361,53552.75107824
2023-06-05,20:56:08.000,156,10995794,14365,0,1685998567,13086.959799119992,68.08254141000361,53552.716142640005
2023-06-05,20:56:09.000,156,10995784,14485,0,1685998568,13087.047371150002,68.0543448899989,53552.70915552001
2023-06-05,20:56:10.000,156,10995790,14205,0,1685998569,13086.959799119992,68.0543448899989,53552.7021684
2023-06-05,20:56:11.000,156,10995783,14325,0,1685998570,13086.966535430001,67.99795185000403,53552.61133584001
2023-06-05,20:56:12.000,156,10995760,14165,0,1685998571,13086.905908640001,67.94860794000124,53552.61133584001
2023-06-05,20:56:13.000,156,10995805,14405,0,1685998572,13086.84528185,67.94860794000124,53552.54146464001
2023-06-05,20:56:14.000,156,10995766,14325,0,1685998573,13086.838545539991,67.92746055000316,53552.55543888
2023-06-05,20:56:15.000,156,10995797,14285,0,1685998574,13086.878963399991,67.89221489999909,53552.58338736
2023-06-05,20:56:16.000,156,10995781,14325,0,1685998575,13086.858754469991,67.88516576999973,53552.57640024
2023-06-05,20:56:17.000,156,10995767,14005,0,1685998576,13086.899172329991,67.89221489999909,53552.55543888
2023-06-05,20:56:18.000,156,10995787,14285,0,1685998577,13086.946326500001,67.84287099000358,53552.562426
2023-06-05,20:56:19.000,156,10995797,14245,0,1685998578,13086.932853879996,67.87106751000101,53552.597361600005
2023-06-05,20:56:20.000,156,10995787,14205,0,1685998579,13086.905908640001,67.84287099000358,53552.56941312001
2023-06-05,20:56:21.000,156,10995788,14365,0,1685998580,13086.932853879996,67.8569692500023,53552.47159344001
2023-06-05,20:56:22.000,156,10995770,14405,0,1685998581,13086.959799119992,67.86401838000165,53552.52050328001
2023-06-05,20:56:23.000,156,10995776,14325,0,1685998582,13086.966535430001,67.87106751000101,53552.478580560004
2023-06-05,20:56:24.000,156,10995742,14125,0,1685998583,13086.980008049992,67.84992012000293,53552.44364496001
2023-06-05,20:56:25.000,156,10995788,14285,0,1685998584,13087.114734249997,67.81467446999886,53552.53447752
2023-06-05,20:56:26.000,156,10995760,14045,0,1685998585,13087.161888419992,67.8076253399995,53552.548451760005
2023-06-05,20:56:27.000,156,10995822,14285,0,1685998586,13087.222515209993,67.81467446999886,53552.49255480001
2023-06-05,20:56:28.000,156,10995807,14485,0,1685998587,13087.195569969997,67.82172359999822,53552.42268360001
2023-06-05,20:56:29.000,156,10995754,14365,0,1685998588,13087.242724139993,67.80057621000014,53552.43665784
2023-06-05,20:56:30.000,156,10995774,14565,0,1685998589,13087.337032479998,67.78647795000143,53552.44364496001
2023-06-05,20:56:31.000,156,10995754,14125,0,1685998590,13087.337032479998,67.75828143000399,53552.499541920006
2023-06-05,20:56:32.000,156,10995792,14405,0,1685998591,13087.397659269998,67.7089375200012,53552.49255480001
2023-06-05,20:56:33.000,156,10995815,14205,0,1685998592,13087.424604509994,67.72303577999992,53552.49255480001
2023-06-05,20:56:34.000,156,10995764,14565,0,1685998593,13087.384186649993,67.68779013000312,53552.56941312001
2023-06-05,20:56:35.000,156,10995797,14645,0,1685998594,13087.337032479998,67.66664273999777,53552.55543888
2023-06-05,20:56:36.000,156,10995830,14405,0,1685998595,13087.384186649993,67.63139709000097,53552.56941312001
2023-06-05,20:56:37.000,156,10995763,14365,0,1685998596,13087.384186649993,67.66664273999777,53552.58338736
2023-06-05,20:56:38.000,156,10995785,14565,0,1685998597,13087.390922959989,67.63844622000033,53552.562426
2023-06-05,20:56:39.000,156,10995752,14485,0,1685998598,13087.343768789993,67.68074100000376,53552.53447752
2023-06-05,20:56:40.000,156,10995769,14525,0,1685998599,13087.363977719993,67.6736918700044,53552.478580560004
2023-06-05,20:56:41.000,156,10995781,14165,0,1685998600,13087.458286059998,67.6736918700044,53552.57640024
2023-06-05,20:56:42.000,156,10995800,14445,0,1685998601,13087.478494989999,67.6736918700044,53552.56941312001
2023-06-05,20:56:43.000,156,10995777,14165,0,1685998602,13087.491967609989,67.7089375200012,53552.562426
2023-06-05,20:56:44.000,156,10995745,14565,0,1685998603,13087.518912849999,67.7089375200012,53552.48556768
2023-06-05,20:56:45.000,156,10995778,14525,0,1685998604,13087.57280332999,67.73713403999864,53552.54146464001
2023-06-05,20:56:46.000,156,10995775,14205,0,1685998605,13087.65363904999,67.68779013000312,53552.5274904
2023-06-05,20:56:47.000,156,10995753,14165,0,1685998606,13087.707529529995,67.76533056000335,53552.53447752
2023-06-05,20:56:48.000,156,10995757,14205,0,1685998607,13087.747947389995,67.75123230000463,53552.52050328001
2023-06-05,20:56:49.000,156,10995742,14245,0,1685998608,13087.86246466,67.73008490999928,53552.57640024
2023-06-05,20:56:50.000,156,10995772,14245,0,1685998609,13087.889409899995,67.744183169998,53552.60434872
2023-06-05,20:56:51.000,156,10995757,14445,0,1685998610,13087.909618829995,67.78647795000143,53552.58338736
2023-06-05,20:56:52.000,156,10995769,14405,0,1685998611,13087.85572834999,67.75123230000463,53552.49255480001
2023-06-05,20:56:53.000,156,10995783,14165,0,1685998612,13087.828783109995,67.78647795000143,53552.41569648
2023-06-05,20:56:54.000,156,10995796,14325,0,1685998613,13087.80183787,67.77237969000271,53552.44364496001
2023-06-05,20:56:55.000,156,10995769,14285,0,1685998614,13087.828783109995,67.75828143000399,53552.51351616
2023-06-05,20:56:56.000,156,10995753,14245,0,1685998615,13087.788365249995,67.76533056000335,53552.45063208001
2023-06-05,20:56:57.000,156,10995777,14125,0,1685998616,13087.79510155999,67.80057621000014,53552.47159344001
2023-06-05,20:56:58.000,156,10995764,14205,0,1685998617,13087.85572834999,67.75828143000399,53552.50652904
2023-06-05,20:56:59.000,156,10995743,14085,0,1685998618,13087.84225573,67.77237969000271,53552.478580560004
2023-06-05,20:57:00.000,156,10995805,14325,0,1685998619,13087.83551941999,67.76533056000335,53552.45063208001
2023-06-05,20:57:01.000,156,10995726,14245,0,1685998620,13087.768156319995,67.83582186000422,53552.40172224001
2023-06-05,20:57:02.000,156,10995743,14205,0,1685998621,13087.80183787,67.78647795000143,53552.387748
2023-06-05,20:57:03.000,156,10995759,14485,0,1685998622,13087.76142001,67.77942882000207,53552.380760880005
2023-06-05,20:57:04.000,156,10995800,14485,0,1685998623,13087.78162894,67.77237969000271,53552.380760880005
2023-06-05,20:57:05.000,156,10995772,14325,0,1685998624,13087.83551941999,67.77237969000271,53552.429670720005
2023-06-05,20:57:06.000,156,10995806,14325,0,1685998625,13087.83551941999,67.75123230000463,53552.54146464001
2023-06-05,20:57:07.000,156,10995732,14245,0,1685998626,13087.808574179995,67.77942882000207,53552.44364496001
2023-06-05,20:57:08.000,156,10995767,14565,0,1685998627,13087.727738459995,67.82172359999822,53552.40172224001
2023-06-05,20:57:09.000,156,10995786,14045,0,1685998628,13087.747947389995,67.8569692500023,53552.36678664
2023-06-05,20:57:10.000,156,10995753,14285,0,1685998629,13087.80183787,67.9204114200038,53552.41569648
2023-06-05,20:57:11.000,156,10995781,14205,0,1685998630,13087.84225573,67.96975532999932,53552.387748
2023-06-05,20:57:12.000,156,10995741,14325,0,1685998631,13087.94330038,68.0190992400021,53552.42268360001
2023-06-05,20:57:13.000,156,10995785,14245,0,1685998632,13087.95677299999,68.07549228000426,53552.33883816
2023-06-05,20:57:14.000,156,10995778,14405,0,1685998633,13087.997190859991,68.09663967000233,53552.387748
2023-06-05,20:57:15.000,156,10995733,14405,0,1685998634,13088.078026579991,68.13188531999913,53552.41569648
2023-06-05,20:57:16.000,156,10995767,14525,0,1685998635,13088.172334919997,68.15303271000448,53552.387748
2023-06-05,20:57:17.000,156,10995752,14245,0,1685998636,13088.266643260002,68.17418010000256,53552.387748
2023-06-05,20:57:18.000,156,10995715,14445,0,1685998637,13088.259906949992,68.14598357999785,53552.28294120001
2023-06-05,20:57:19.000,156,10995754,14285,0,1685998638,13088.293588499997,68.11778706000041,53552.27595408001
2023-06-05,20:57:20.000,156,10995735,14285,0,1685998639,13088.428314700002,68.08959054000297,53552.29691544
2023-06-05,20:57:21.000,156,10995764,14365,0,1685998640,13088.556304589998,68.06139401999826,53552.40870936
2023-06-05,20:57:22.000,156,10995722,14245,0,1685998641,13088.637140309998,68.0543448899989,53552.40870936
2023-06-05,20:57:23.000,156,10995794,14405,0,1685998642,13088.684294479994,68.00500098000339,53552.40172224001
2023-06-05,20:57:24.000,156,10995762,14125,0,1685998643,13088.616931379998,67.99090272000467,53552.33883816
2023-06-05,20:57:25.000,156,10995772,14045,0,1685998644,13088.650612929989,68.01205011000275,53552.36678664
2023-06-05,20:57:26.000,156,10995775,14205,0,1685998645,13088.677558169999,67.99795185000403,53552.39473512
2023-06-05,20:57:27.000,156,10995731,14365,0,1685998646,13088.623667689993,67.97680445999868,53552.40172224001
2023-06-05,20:57:28.000,156,10995748,14165,0,1685998647,13088.596722449998,67.99795185000403,53552.331851040006
2023-06-05,20:57:29.000,156,10995790,14245,0,1685998648,13088.569777209988,68.01205011000275,53552.42268360001
2023-06-05,20:57:30.000,156,10995767,14045,0,1685998649,13088.563040899993,67.97680445999868,53552.478580560004
2023-06-05,20:57:31.000,156,10995766,14045,0,1685998650,13088.536095659998,67.96975532999932,53552.39473512
2023-06-05,20:57:32.000,156,10995800,14445,0,1685998651,13088.482205179993,67.94860794000124,53552.40172224001
2023-06-05,20:57:33.000,156,10995779,14085,0,1685998652,13088.435051009998,67.91336229000444,53552.27595408001
2023-06-05,20:57:34.000,156,10995745,14125,0,1685998653,13088.414842079997,67.82877273000486,53552.30390256001
2023-06-05,20:57:35.000,156,10995751,14085,0,1685998654,13088.428314700002,67.82172359999822,53552.43665784
2023-06-05,20:57:36.000,156,10995768,14245,0,1685998655,13088.461996249993,67.78647795000143,53552.43665784
2023-06-05,20:57:37.000,156,10995738,13925,0,1685998656,13088.428314700002,67.75123230000463,53552.429670720005
2023-06-05,20:57:38.000,156,10995764,14125,0,1685998657,13088.408105770002,67.76533056000335,53552.43665784
2023-06-05,20:57:39.000,156,10995789,14085,0,1685998658,13088.435051009998,67.72303577999992,53552.49255480001
2023-06-05,20:57:40.000,156,10995785,14085,0,1685998659,13088.448523630002,67.69483926000248,53552.4576192
2023-06-05,20:57:41.000,156,10995776,14205,0,1685998660,13088.428314700002,67.71598665000056,53552.39473512
2023-06-05,20:57:42.000,156,10995770,14125,0,1685998661,13088.421578389993,67.73008490999928,53552.41569648
2023-06-05,20:57:43.000,156,10995798,14125,0,1685998662,13088.421578389993,67.75123230000463,53552.34582528
2023-06-05,20:57:44.000,156,10995783,13925,0,1685998663,13088.488941490003,67.75123230000463,53552.387748
2023-06-05,20:57:45.000,156,10995753,14245,0,1685998664,13088.549568279988,67.77942882000207,53552.41569648
2023-06-05,20:57:46.000,156,10995745,14205,0,1685998665,13088.630403999989,67.82877273000486,53552.478580560004
2023-06-05,20:57:47.000,156,10995765,14405,0,1685998666,13088.630403999989,67.84287099000358,53552.40870936
2023-06-05,20:57:48.000,156,10995770,14045,0,1685998667,13088.691030789989,67.89926402999845,53552.34582528
2023-06-05,20:57:49.000,156,10995784,14365,0,1685998668,13088.670821859989,67.94860794000124,53552.331851040006
2023-06-05,20:57:50.000,156,10995750,14165,0,1685998669,13088.717976029999,67.99795185000403,53552.32486392001
2023-06-05,20:57:51.000,156,10995729,14045,0,1685998670,13088.778602819999,68.03319750000082,53552.39473512
2023-06-05,20:57:52.000,156,10995806,14165,0,1685998671,13088.866174849994,68.04024663000018,53552.4576192
2023-06-05,20:57:53.000,156,10995769,14325,0,1685998672,13088.83922961,68.13188531999913,53552.380760880005
2023-06-05,20:57:54.000,156,10995749,14285,0,1685998673,13088.94027426,68.15303271000448,53552.429670720005
2023-06-05,20:57:55.000,156,10995760,14085,0,1685998674,13089.007637359995,68.16008184000384,53552.46460632
2023-06-05,20:57:56.000,156,10995778,14125,0,1685998675,13089.088473079995,68.18122923000192,53552.42268360001
2023-06-05,20:57:57.000,156,10995754,14445,0,1685998676,13089.12215463,68.20237662,53552.35281240001
2023-06-05,20:57:58.000,156,10995737,14205,0,1685998677,13089.16257249,68.23057314000471,53552.35281240001
2023-06-05,20:57:59.000,156,10995786,14285,0,1685998678,13089.19625403999,68.25172053000279,53552.41569648
2023-06-05,20:58:00.000,156,10995774,14365,0,1685998679,13089.310771309996,68.23762227000407,53552.499541920006
2023-06-05,20:58:01.000,156,10995771,14045,0,1685998680,13089.364661790001,68.21647487999871,53552.49255480001
2023-06-05,20:58:02.000,156,10995719,14085,0,1685998681,13089.405079650001,68.23057314000471,53552.54146464001
2023-06-05,20:58:03.000,156,10995805,14165,0,1685998682,13089.391607029997,68.18827836000128,53552.48556768
2023-06-05,20:58:04.000,156,10995769,14325,0,1685998683,13089.324243930001,68.21647487999871,53552.39473512
2023-06-05,20:58:05.000,156,10995713,14405,0,1685998684,13089.384870720001,68.1671309700032,53552.49255480001
2023-06-05,20:58:06.000,156,10995783,14205,0,1685998685,13089.337716549991,68.11073793000105,53552.49255480001
2023-06-05,20:58:07.000,156,10995789,14205,0,1685998686,13089.283826070001,68.0543448899989,53552.53447752
2023-06-05,20:58:08.000,156,10995788,14285,0,1685998687,13089.19625403999,67.97680445999868,53552.54146464001
2023-06-05,20:58:09.000,156,10995778,14205,0,1685998688,13089.149099869996,67.92746055000316,53552.51351616
2023-06-05,20:58:10.000,156,10995748,14565,0,1685998689,13089.149099869996,67.8569692500023,53552.59037448001
2023-06-05,20:58:11.000,156,10995775,14245,0,1685998690,13089.03458259999,67.82172359999822,53552.562426
2023-06-05,20:58:12.000,156,10995764,14085,0,1685998691,13088.93353794999,67.75123230000463,53552.5274904
2023-06-05,20:58:13.000,156,10995816,14325,0,1685998692,13088.819020679999,67.72303577999992,53552.48556768
2023-06-05,20:58:14.000,156,10995757,14165,0,1685998693,13088.785339129994,67.6736918700044,53552.47159344001
2023-06-05,20:58:15.000,156,10995761,14045,0,1685998694,13088.717976029999,67.68074100000376,53552.53447752
2023-06-05,20:58:16.000,156,10995771,14525,0,1685998695,13088.717976029999,67.68779013000312,53552.58338736
2023-06-05,20:58:17.000,156,10995757,14205,0,1685998696,13088.657349239998,67.69483926000248,53552.51351616
2023-06-05,20:58:18.000,156,10995768,14005,0,1685998697,13088.684294479994,67.68779013000312,53552.49255480001
2023-06-05,20:58:19.000,156,10995740,14605,0,1685998698,13088.691030789989,67.68779013000312,53552.5274904
2023-06-05,20:58:20.000,156,10995749,14245,0,1685998699,13088.738184959999,67.69483926000248,53552.53447752
2023-06-05,20:58:21.000,156,10995757,14365,0,1685998700,13088.744921269994,67.66664273999777,53552.562426
2023-06-05,20:58:22.000,156,10995767,14245,0,1685998701,13088.81228436999,67.65254447999905,53552.57640024
2023-06-05,20:58:23.000,156,10995827,14525,0,1685998702,13088.805548059994,67.63844622000033,53552.5274904
2023-06-05,20:58:24.000,156,10995744,14325,0,1685998703,13088.85270222999,67.58910231000482,53552.51351616
2023-06-05,20:58:25.000,156,10995747,14765,0,1685998704,13088.98069212,67.51156188000459,53552.57640024
2023-06-05,20:58:26.000,156,10995750,14565,0,1685998705,13089.027846289995,67.47631623000052,53552.62531008
2023-06-05,20:58:27.000,156,10995724,14325,0,1685998706,13089.07500045999,67.41992318999837,53552.63928432001
2023-06-05,20:58:28.000,156,10995781,14445,0,1685998707,13088.987428429995,67.3635301500035,53552.55543888
2023-06-05,20:58:29.000,156,10995792,14405,0,1685998708,13089.007637359995,67.32123537000007,53552.597361600005
2023-06-05,20:58:30.000,156,10995748,14365,0,1685998709,13089.03458259999,67.31418624000071,53552.6322972
2023-06-05,20:58:31.000,156,10995769,14325,0,1685998710,13088.947010569995,67.26484232999792,53552.562426
2023-06-05,20:58:32.000,156,10995742,14365,0,1685998711,13089.03458259999,67.23664581000048,53552.67421992
2023-06-05,20:58:33.000,156,10995758,14205,0,1685998712,13089.007637359995,67.25779319999856,53552.61832296001
2023-06-05,20:58:34.000,156,10995772,14405,0,1685998713,13089.01437366999,67.27894059000391,53552.58338736
2023-06-05,20:58:35.000,156,10995748,14725,0,1685998714,13089.048055219995,67.2507440699992,53552.716142640005
2023-06-05,20:58:36.000,156,10995775,14205,0,1685998715,13089.11541831999,67.32123537000007,53552.667232800006
2023-06-05,20:58:37.000,156,10995788,13965,0,1685998716,13089.088473079995,67.33533362999879,53552.62531008
2023-06-05,20:58:38.000,156,10995750,14565,0,1685998717,13089.07500045999,67.33533362999879,53552.63928432001
2023-06-05,20:58:39.000,156,10995735,14245,0,1685998718,13089.12215463,67.37057928000286,53552.6322972
2023-06-05,20:58:40.000,156,10995773,14445,0,1685998719,13089.236671899991,67.40582492999965,53552.73710400001
2023-06-05,20:58:41.000,156,10995772,14485,0,1685998720,13089.324243930001,67.3987758000003,53552.69518128
2023-06-05,20:58:42.000,156,10995737,14485,0,1685998721,13089.357925479992,67.41287405999901,53552.716142640005
2023-06-05,20:58:43.000,156,10995782,14325,0,1685998722,13089.371398099996,67.40582492999965,53552.70915552001
2023-06-05,20:58:44.000,156,10995800,14525,0,1685998723,13089.290562379996,67.41287405999901,53552.6322972
2023-06-05,20:58:45.000,156,10995768,14285,0,1685998724,13089.310771309996,67.37057928000286,53552.7021684
2023-06-05,20:58:46.000,156,10995766,14285,0,1685998725,13089.337716549991,67.28598972000327,53552.7720396
2023-06-05,20:58:47.000,156,10995746,14365,0,1685998726,13089.277089759991,67.22254755000176,53552.72312976
2023-06-05,20:58:48.000,156,10995727,14405,0,1685998727,13089.22319928,67.18730189999769,53552.72312976
2023-06-05,20:58:49.000,156,10995785,14365,0,1685998728,13089.216462969991,67.08156495000003,53552.7720396
2023-06-05,20:58:50.000,156,10995793,14405,0,1685998729,13089.108682009995,67.05336843000259,53552.77902672001
2023-06-05,20:58:51.000,156,10995776,14445,0,1685998730,13089.02110998,67.0040245199998,53552.8419108
2023-06-05,20:58:52.000,156,10995778,14325,0,1685998731,13088.906592709995,67.01107364999916,53552.834923680006
2023-06-05,20:58:53.000,156,10995763,14405,0,1685998732,13088.798811749999,67.01812277999852,53552.75107824
2023-06-05,20:58:54.000,156,10995767,14325,0,1685998733,13088.744921269994,66.95468061000429,53552.765052480005
2023-06-05,20:58:55.000,156,10995754,14725,0,1685998734,13088.691030789989,66.92648408999958,53552.8419108
2023-06-05,20:58:56.000,156,10995732,14365,0,1685998735,13088.691030789989,66.89828757000214,53552.86985928
2023-06-05,20:58:57.000,156,10995747,14165,0,1685998736,13088.657349239998,66.87714018000406,53552.80697520001
2023-06-05,20:58:58.000,156,10995775,14165,0,1685998737,13088.637140309998,66.91238583000086,53552.834923680006
2023-06-05,20:58:59.000,156,10995743,14565,0,1685998738,13088.603458759993,66.88418931000342,53552.82094944
2023-06-05,20:59:00.000,156,10995743,14285,0,1685998739,13088.563040899993,66.89828757000214,53552.75806536001
2023-06-05,20:59:01.000,156,10995762,14645,0,1685998740,13088.502414109993,66.89123844000278,53552.67421992
2023-06-05,20:59:02.000,156,10995780,14445,0,1685998741,13088.536095659998,66.88418931000342,53552.765052480005
2023-06-05,20:59:03.000,156,10995748,14405,0,1685998742,13088.549568279988,66.91238583000086,53552.68819416001
2023-06-05,20:59:04.000,156,10995748,14445,0,1685998743,13088.509150419988,66.93353321999894,53552.63928432001
2023-06-05,20:59:05.000,156,10995779,14245,0,1685998744,13088.657349239998,66.94763147999765,53552.65325856
2023-06-05,20:59:06.000,156,10995766,14205,0,1685998745,13088.717976029999,66.9405823499983,53552.70915552001
2023-06-05,20:59:07.000,156,10995745,14365,0,1685998746,13088.731448649989,66.968778870003,53552.69518128
2023-06-05,20:59:08.000,156,10995776,14365,0,1685998747,13088.81228436999,66.99697539000044,53552.66024568001
2023-06-05,20:59:09.000,156,10995739,14645,0,1685998748,13088.785339129994,67.02517190999788,53552.646271440004
2023-06-05,20:59:10.000,156,10995724,14325,0,1685998749,13088.845965919994,67.04631930000323,53552.6322972
2023-06-05,20:59:11.000,156,10995786,14165,0,1685998750,13088.886383779995,67.01812277999852,53552.69518128
2023-06-05,20:59:12.000,156,10995757,14205,0,1685998751,13088.906592709995,67.01107364999916,53552.765052480005
2023-06-05,20:59:13.000,156,10995749,14445,0,1685998752,13088.906592709995,66.94763147999765,53552.70915552001
2023-06-05,20:59:14.000,156,10995742,14285,0,1685998753,13088.93353794999,66.89828757000214,53552.68120704
2023-06-05,20:59:15.000,156,10995774,14285,0,1685998754,13088.967219499995,66.84894365999935,53552.765052480005
2023-06-05,20:59:16.000,156,10995754,14485,0,1685998755,13088.96048319,66.76435409999976,53552.7720396
2023-06-05,20:59:17.000,156,10995730,14525,0,1685998756,13088.967219499995,66.72910845000297,53552.8419108
2023-06-05,20:59:18.000,156,10995729,14325,0,1685998757,13088.96048319,66.6586171500021,53552.67421992
2023-06-05,20:59:19.000,156,10995765,14405,0,1685998758,13088.94027426,66.59517498000059,53552.716142640005
2023-06-05,20:59:20.000,156,10995747,14405,0,1685998759,13089.048055219995,66.5458310699978,53552.82094944
2023-06-05,20:59:21.000,156,10995724,14285,0,1685998760,13089.149099869996,66.53878193999844,53552.75806536001
2023-06-05,20:59:22.000,156,10995742,14245,0,1685998761,13089.209726659996,66.56697846000316,53552.78601384001
2023-06-05,20:59:23.000,156,10995763,14405,0,1685998762,13089.357925479992,66.5599293300038,53552.813962320004
2023-06-05,20:59:24.000,156,10995769,14565,0,1685998763,13089.304035000001,66.63042063000466,53552.7021684
2023-06-05,20:59:25.000,156,10995762,14685,0,1685998764,13089.384870720001,66.70796106000489,53552.66024568001
2023-06-05,20:59:26.000,156,10995766,14725,0,1685998765,13089.458970129992,66.77845235999848,53552.65325856
2023-06-05,20:59:27.000,156,10995763,14405,0,1685998766,13089.526333230002,66.83484540000063,53552.79998808
2023-06-05,20:59:28.000,156,10995747,14445,0,1685998767,13089.506124300002,66.89828757000214,53552.73710400001
2023-06-05,20:59:29.000,156,10995705,14205,0,1685998768,13089.647586810002,66.95468061000429,53552.78601384001
2023-06-05,20:59:30.000,156,10995785,14565,0,1685998769,13089.640850499993,66.99697539000044,53552.82094944
2023-06-05,20:59:31.000,156,10995731,14565,0,1685998770,13089.607168950002,67.03222104000452,53552.75107824
2023-06-05,20:59:32.000,156,10995724,14165,0,1685998771,13089.600432639993,67.07451582000067,53552.82793656001
2023-06-05,20:59:33.000,156,10995755,14285,0,1685998772,13089.620641569993,67.08861407999939,53552.77902672001
2023-06-05,20:59:34.000,156,10995728,14565,0,1685998773,13089.694740979998,67.08861407999939,53552.85588504001
2023-06-05,20:59:35.000,156,10995748,14205,0,1685998774,13089.714949909998,67.04631930000323,53552.85588504001
2023-06-05,20:59:36.000,156,10995715,13885,0,1685998775,13089.688004670003,67.04631930000323,53552.90479488001
2023-06-05,20:59:37.000,156,10995774,14325,0,1685998776,13089.741895149993,66.98992626000108,53552.87684640001
2023-06-05,20:59:38.000,156,10995726,14525,0,1685998777,13089.815994559998,66.93353321999894,53552.94671760001
2023-06-05,20:59:39.000,156,10995783,14085,0,1685998778,13089.815994559998,66.83484540000063,53552.97466608001
2023-06-05,20:59:40.000,156,10995711,14325,0,1685998779,13089.714949909998,66.77140322999912,53552.84889792
2023-06-05,20:59:41.000,156,10995743,14405,0,1685998780,13089.735158839998,66.6938627999989,53552.94671760001
2023-06-05,20:59:42.000,156,10995715,14245,0,1685998781,13089.714949909998,66.60927323999931,53552.96069184
2023-06-05,20:59:43.000,156,10995724,14205,0,1685998782,13089.661059429993,66.51058542000101,53552.92575624001
2023-06-05,20:59:44.000,156,10995732,14205,0,1685998783,13089.539805849992,66.48943803000293,53552.883833520005
2023-06-05,20:59:45.000,156,10995748,14205,0,1685998784,13089.526333230002,66.38370107999799,53552.932743360005
2023-06-05,20:59:46.000,156,10995730,14485,0,1685998785,13089.539805849992,66.27796413000033,53553.05851152
2023-06-05,20:59:47.000,156,10995686,14045,0,1685998786,13089.492651679997,66.22157108999818,53552.96767896
2023-06-05,20:59:48.000,156,10995749,14205,0,1685998787,13089.458970129992,66.23566935000417,53552.883833520005
2023-06-05,20:59:49.000,156,10995737,14365,0,1685998788,13089.411815959997,66.21452195999882,53552.883833520005
2023-06-05,20:59:50.000,156,10995731,14165,0,1685998789,13089.384870720001,66.24976761000289,53552.90479488001
2023-06-05,20:59:51.000,156,10995708,14205,0,1685998790,13089.317507619991,66.29206238999905,53552.834923680006
2023-06-05,20:59:52.000,156,10995753,14125,0,1685998791,13089.324243930001,66.29206238999905,53552.883833520005
2023-06-05,20:59:53.000,156,10995697,14125,0,1685998792,13089.236671899991,66.39075021000463,53552.75806536001
2023-06-05,20:59:54.000,156,10995710,14565,0,1685998793,13089.270353449996,66.45419237999886,53552.80697520001
2023-06-05,20:59:55.000,156,10995738,14285,0,1685998794,13089.364661790001,66.5458310699978,53552.834923680006
2023-06-05,20:59:56.000,156,10995725,14165,0,1685998795,13089.452233819997,66.70796106000489,53552.834923680006
2023-06-05,20:59:57.000,156,10995733,14325,0,1685998796,13089.458970129992,66.84189452999999,53552.73710400001
2023-06-05,20:59:58.000,156,10995699,14245,0,1685998797,13089.566751090002,66.96172974000365,53552.73710400001
2023-06-05,20:59:59.000,156,10995730,14405,0,1685998798,13089.762104079993,67.10976147000474,53552.75107824
2023-06-05,21:00:00.000,156,10995731,14405,0,1685998799,13089.876621349998,67.25779319999856,53552.78601384001
2023-06-05,21:00:01.000,156,10995661,14205,0,1685998800,13090.01134754999,67.37057928000286,53552.7720396
2023-06-05,21:00:02.000,156,10995734,14125,0,1685998801,13090.19322791999,67.37762841000222,53552.87684640001
2023-06-05,21:00:03.000,156,10995726,14365,0,1685998802,13090.29427256999,67.4622179700018,53552.7720396
2023-06-05,21:00:04.000,156,10995685,14405,0,1685998803,13090.39531721999,67.51156188000459,53552.834923680006
2023-06-05,21:00:05.000,156,10995704,14125,0,1685998804,13090.503098180001,67.45516884000244,53552.82793656001
2023-06-05,21:00:06.000,156,10995757,14125,0,1685998805,13090.523307110001,67.44811971000308,53552.80697520001
2023-06-05,21:00:07.000,156,10995747,14045,0,1685998806,13090.523307110001,67.41287405999901,53552.84889792
2023-06-05,21:00:08.000,156,10995720,14085,0,1685998807,13090.604142830001,67.30008798000199,53552.932743360005
2023-06-05,21:00:09.000,156,10995724,14525,0,1685998808,13090.523307110001,67.25779319999856,53552.91876912
2023-06-05,21:00:10.000,156,10995736,14565,0,1685998809,13090.550252349996,67.17320363999897,53552.97466608001
2023-06-05,21:00:11.000,156,10995745,14205,0,1685998810,13090.48288925,67.1168106000041,53552.94671760001
2023-06-05,21:00:12.000,156,10995734,14285,0,1685998811,13090.415526149991,67.08156495000003,53552.97466608001
2023-06-05,21:00:13.000,156,10995733,14325,0,1685998812,13090.29427256999,67.08861407999939,53552.87684640001
2023-06-05,21:00:14.000,156,10995729,14605,0,1685998813,13090.267327329995,67.05336843000259,53552.89082064
2023-06-05,21:00:15.000,156,10995714,14325,0,1685998814,13090.22017316,67.01812277999852,53553.02357592001
2023-06-05,21:00:16.000,156,10995727,14365,0,1685998815,13090.24038209,67.07451582000067,53553.002614560006
2023-06-05,21:00:17.000,156,10995724,14285,0,1685998816,13090.19996423,67.08861407999939,53553.002614560006
2023-06-05,21:00:18.000,156,10995736,14205,0,1685998817,13090.226909469995,67.1168106000041,53552.98864032
2023-06-05,21:00:19.000,156,10995738,14005,0,1685998818,13090.24038209,67.17320363999897,53553.03056304
2023-06-05,21:00:20.000,156,10995737,14205,0,1685998819,13090.21343684999,67.20140016000369,53552.981653200004
2023-06-05,21:00:21.000,156,10995727,14245,0,1685998820,13090.226909469995,67.22254755000176,53552.99562744001
2023-06-05,21:00:22.000,156,10995758,14405,0,1685998821,13090.307745189995,67.30713711000135,53553.06549864
2023-06-05,21:00:23.000,156,10995730,14205,0,1685998822,13090.26059102,67.30008798000199,53552.96767896
2023-06-05,21:00:24.000,156,10995732,14325,0,1685998823,13090.26059102,67.3635301500035,53552.89780776
2023-06-05,21:00:25.000,156,10995722,14405,0,1685998824,13090.415526149991,67.37057928000286,53552.95370472001
2023-06-05,21:00:26.000,156,10995701,14285,0,1685998825,13090.496361869991,67.37057928000286,53552.98864032
2023-06-05,21:00:27.000,156,10995728,14685,0,1685998826,13090.503098180001,67.3635301500035,53552.94671760001
2023-06-05,21:00:28.000,156,10995705,14525,0,1685998827,13090.577197589992,67.30713711000135,53552.93973048
2023-06-05,21:00:29.000,156,10995744,14325,0,1685998828,13090.610879139997,67.28598972000327,53552.92575624001
2023-06-05,21:00:30.000,156,10995780,14445,0,1685998829,13090.550252349996,67.25779319999856,53552.89082064
2023-06-05,21:00:31.000,156,10995770,14445,0,1685998830,13090.577197589992,67.2154984200024,53552.96069184
2023-06-05,21:00:32.000,156,10995737,14245,0,1685998831,13090.503098180001,67.15910538000026,53552.95370472001
2023-06-05,21:00:33.000,156,10995741,14245,0,1685998832,13090.523307110001,67.09566320999875,53553.07248576001
2023-06-05,21:00:34.000,156,10995715,14445,0,1685998833,13090.435735079991,66.99697539000044,53553.05851152
2023-06-05,21:00:35.000,156,10995697,14325,0,1685998834,13090.34142674,66.93353321999894,53553.09344712001
2023-06-05,21:00:36.000,156,10995738,14205,0,1685998835,13090.186491609995,66.89828757000214,53552.97466608001
2023-06-05,21:00:37.000,156,10995687,14365,0,1685998836,13090.146073749995,66.87714018000406,53553.05851152
2023-06-05,21:00:38.000,156,10995728,14245,0,1685998837,13090.09218326999,66.9405823499983,53553.1563312
2023-06-05,21:00:39.000,156,10995752,14485,0,1685998838,13089.99113861999,66.91943496000022,53553.09344712001
2023-06-05,21:00:40.000,156,10995746,14245,0,1685998839,13089.883357659994,66.96172974000365,53553.051524400005
2023-06-05,21:00:41.000,156,10995742,14365,0,1685998840,13089.890093969989,66.99697539000044,53553.100434240005
2023-06-05,21:00:42.000,156,10995718,14365,0,1685998841,13089.943984449994,67.06746669000131,53553.09344712001
2023-06-05,21:00:43.000,156,10995722,14285,0,1685998842,13089.99113861999,67.09566320999875,53553.05851152
2023-06-05,21:00:44.000,156,10995731,14005,0,1685998843,13090.024820169994,67.20140016000369,53553.002614560006
2023-06-05,21:00:45.000,156,10995732,14285,0,1685998844,13090.105655889995,67.17320363999897,53553.04453728001
2023-06-05,21:00:46.000,156,10995710,14365,0,1685998845,13090.23364577999,67.30008798000199,53552.98864032
2023-06-05,21:00:47.000,156,10995737,14205,0,1685998846,13090.348163049995,67.3635301500035,53552.981653200004
2023-06-05,21:00:48.000,156,10995781,14485,0,1685998847,13090.449207699996,67.35648102000414,53552.96767896
2023-06-05,21:00:49.000,156,10995740,14085,0,1685998848,13090.624351760001,67.41287405999901,53553.002614560006
2023-06-05,21:00:50.000,156,10995751,14485,0,1685998849,13090.765814270002,67.44107058000372,53553.03755016
2023-06-05,21:00:51.000,156,10995734,14205,0,1685998850,13090.866858920002,67.46926710000116,53553.02357592001
2023-06-05,21:00:52.000,156,10995760,14365,0,1685998851,13090.893804159998,67.41287405999901,53552.91876912
2023-06-05,21:00:53.000,156,10995750,14405,0,1685998852,13090.806232130002,67.3635301500035,53552.86287216
2023-06-05,21:00:54.000,156,10995683,13925,0,1685998853,13090.812968439997,67.30713711000135,53552.91876912
2023-06-05,21:00:55.000,156,10995717,14245,0,1685998854,13090.671505929997,67.20844929000305,53552.8419108
2023-06-05,21:00:56.000,156,10995766,14365,0,1685998855,13090.658033309992,67.09566320999875,53552.99562744001
2023-06-05,21:00:57.000,156,10995717,14645,0,1685998856,13090.570461279996,66.98287713000173,53553.06549864
2023-06-05,21:00:58.000,156,10995714,14205,0,1685998857,13090.435735079991,66.8700910500047,53553.03755016
2023-06-05,21:00:59.000,156,10995768,14085,0,1685998858,13090.25385470999,66.82074714000191,53553.03755016
2023-06-05,21:01:00.000,156,10995713,14245,0,1685998859,13090.105655889995,66.72205932000361,53553.00960168
2023-06-05,21:01:01.000,156,10995734,14285,0,1685998860,13089.984402309994,66.6586171500021,53553.0165888
2023-06-05,21:01:02.000,156,10995722,14485,0,1685998861,13089.937248139999,66.60222410999995,53553.02357592001
2023-06-05,21:01:03.000,156,10995689,14565,0,1685998862,13089.809258249988,66.60222410999995,53552.94671760001
2023-06-05,21:01:04.000,156,10995699,14605,0,1685998863,13089.815994559998,66.61632236999867,53553.002614560006
2023-06-05,21:01:05.000,156,10995764,14325,0,1685998864,13089.849676109989,66.58812585000123,53553.051524400005
2023-06-05,21:01:06.000,156,10995750,14205,0,1685998865,13089.903566589994,66.64451889000338,53553.051524400005
2023-06-05,21:01:07.000,156,10995742,14485,0,1685998866,13089.836203489998,66.72205932000361,53552.98864032
2023-06-05,21:01:08.000,156,10995726,14445,0,1685998867,13089.957457069999,66.76435409999976,53553.051524400005
2023-06-05,21:01:09.000,156,10995753,14285,0,1685998868,13089.984402309994,66.82779627000127,53553.05851152
2023-06-05,21:01:10.000,156,10995700,14525,0,1685998869,13090.11912851,66.89123844000278,53552.95370472001
2023-06-05,21:01:11.000,156,10995698,14205,0,1685998870,13090.11239219999,66.94763147999765,53552.96069184
2023-06-05,21:01:12.000,156,10995718,14485,0,1685998871,13090.27406363999,66.95468061000429,53553.07947288
2023-06-05,21:01:13.000,156,10995721,14205,0,1685998872,13090.30100888,66.98992626000108,53552.98864032
2023-06-05,21:01:14.000,156,10995738,14205,0,1685998873,13090.368371979996,67.0040245199998,53552.98864032
2023-06-05,21:01:15.000,156,10995743,14445,0,1685998874,13090.435735079991,67.0040245199998,53553.002614560006
2023-06-05,21:01:16.000,156,10995760,14325,0,1685998875,13090.523307110001,67.0040245199998,53552.99562744001
2023-06-05,21:01:17.000,156,10995702,14205,0,1685998876,13090.503098180001,67.01107364999916,53553.0165888
2023-06-05,21:01:18.000,156,10995750,14325,0,1685998877,13090.489625559996,66.97582800000237,53552.911782
2023-06-05,21:01:19.000,156,10995691,14405,0,1685998878,13090.550252349996,66.98287713000173,53553.02357592001
2023-06-05,21:01:20.000,156,10995709,14645,0,1685998879,13090.556988659991,66.94763147999765,53553.03755016
2023-06-05,21:01:21.000,156,10995740,14365,0,1685998880,13090.516570799991,66.92648408999958,53553.00960168
2023-06-05,21:01:22.000,156,10995714,14285,0,1685998881,13090.530043419996,66.85599278999871,53553.06549864
2023-06-05,21:01:23.000,156,10995773,14085,0,1685998882,13090.496361869991,66.8700910500047,53553.05851152
2023-06-05,21:01:24.000,156,10995731,14445,0,1685998883,13090.44247139,66.83484540000063,53553.051524400005
2023-06-05,21:01:25.000,156,10995728,14245,0,1685998884,13090.40205353,66.82074714000191,53553.07248576001
2023-06-05,21:01:26.000,156,10995718,14445,0,1685998885,13090.40205353,66.77845235999848,53553.05851152
2023-06-05,21:01:27.000,156,10995760,14085,0,1685998886,13090.26059102,66.78550148999784,53553.02357592001
2023-06-05,21:01:28.000,156,10995698,14285,0,1685998887,13090.30100888,66.76435409999976,53553.02357592001
2023-06-05,21:01:29.000,156,10995717,14325,0,1685998888,13090.36163567,66.79255062000448,53553.07248576001
2023-06-05,21:01:30.000,156,10995709,14125,0,1685998889,13090.3818446,66.79255062000448,53553.11440848001
2023-06-05,21:01:31.000,156,10995682,14485,0,1685998890,13090.34142674,66.81369801000255,53553.1563312
2023-06-05,21:01:32.000,156,10995767,14325,0,1685998891,13090.368371979996,66.8066488800032,53553.100434240005
2023-06-05,21:01:33.000,156,10995830,14045,0,1685998892,13090.33469042999,66.8066488800032,53553.06549864
2023-06-05,21:01:34.000,156,10995747,14605,0,1685998893,13090.37510828999,66.79959975000384,53553.10742136
2023-06-05,21:01:35.000,156,10995738,14525,0,1685998894,13090.28079995,66.83484540000063,53553.04453728001
2023-06-05,21:01:36.000,156,10995734,14205,0,1685998895,13090.26059102,66.82779627000127,53553.0165888
2023-06-05,21:01:37.000,156,10995754,14605,0,1685998896,13090.368371979996,66.8066488800032,53553.149344080004
2023-06-05,21:01:38.000,156,10995715,14165,0,1685998897,13090.39531721999,66.82779627000127,53553.11440848001
2023-06-05,21:01:39.000,156,10995734,14125,0,1685998898,13090.428998769996,66.87714018000406,53553.07947288
2023-06-05,21:01:40.000,156,10995727,14205,0,1685998899,13090.476152939991,66.91238583000086,53553.09344712001
2023-06-05,21:01:41.000,156,10995737,14085,0,1685998900,13090.449207699996,66.89828757000214,53553.06549864
2023-06-05,21:01:42.000,156,10995699,14005,0,1685998901,13090.516570799991,66.95468061000429,53553.05851152
2023-06-05,21:01:43.000,156,10995716,14005,0,1685998902,13090.503098180001,67.06041756000195,53552.98864032
2023-06-05,21:01:44.000,156,10995685,14085,0,1685998903,13090.563724970001,67.03222104000452,53552.98864032
2023-06-05,21:01:45.000,156,10995714,14205,0,1685998904,13090.664769620002,67.08156495000003,53553.08646
2023-06-05,21:01:46.000,156,10995719,14125,0,1685998905,13090.725396410002,67.05336843000259,53553.02357592001
2023-06-05,21:01:47.000,156,10995717,14325,0,1685998906,13090.711923789997,67.09566320999875,53553.02357592001
2023-06-05,21:01:48.000,156,10995699,14245,0,1685998907,13090.772550579997,67.1027123399981,53553.03056304
2023-06-05,21:01:49.000,156,10995737,14085,0,1685998908,13090.765814270002,67.09566320999875,53553.02357592001
2023-06-05,21:01:50.000,156,10995740,14405,0,1685998909,13090.833177369997,67.03927017000387,53553.02357592001
2023-06-05,21:01:51.000,156,10995730,14605,0,1685998910,13090.779286889992,67.03222104000452,53553.0165888
2023-06-05,21:01:52.000,156,10995732,14325,0,1685998911,13090.914013089998,67.01812277999852,53553.100434240005
2023-06-05,21:01:53.000,156,10995777,13965,0,1685998912,13090.900540469993,66.98992626000108,53553.07248576001
2023-06-05,21:01:54.000,156,10995749,14245,0,1685998913,13090.833177369997,66.96172974000365,53553.11440848001
2023-06-05,21:01:55.000,156,10995741,14045,0,1685998914,13090.887067850002,66.96172974000365,53553.19825392
2023-06-05,21:01:56.000,156,10995746,14245,0,1685998915,13090.839913679993,66.91943496000022,53553.19126680001
2023-06-05,21:01:57.000,156,10995691,14485,0,1685998916,13090.833177369997,66.88418931000342,53553.219215280005
2023-06-05,21:01:58.000,156,10995742,14365,0,1685998917,13090.812968439997,66.82779627000127,53553.20524104
2023-06-05,21:01:59.000,156,10995737,14205,0,1685998918,13090.711923789997,66.82074714000191,53553.14235696001
2023-06-05,21:02:00.000,156,10995740,14325,0,1685998919,13090.738869029992,66.71501019000425,53553.21222816001
2023-06-05,21:02:01.000,156,10995784,14285,0,1685998920,13090.711923789997,66.6938627999989,53553.26113800001
2023-06-05,21:02:02.000,156,10995716,14405,0,1685998921,13090.684978550002,66.60927323999931,53553.26113800001
2023-06-05,21:02:03.000,156,10995708,14205,0,1685998922,13090.604142830001,66.60927323999931,53553.19825392
2023-06-05,21:02:04.000,156,10995746,14245,0,1685998923,13090.530043419996,66.56697846000316,53553.09344712001
2023-06-05,21:02:05.000,156,10995709,14165,0,1685998924,13090.590670209996,66.59517498000059,53553.14235696001
2023-06-05,21:02:06.000,156,10995693,14405,0,1685998925,13090.651296999997,66.59517498000059,53553.14235696001
2023-06-05,21:02:07.000,156,10995671,14405,0,1685998926,13090.711923789997,66.63746976000402,53553.12139560001
2023-06-05,21:02:08.000,156,10995754,14205,0,1685998927,13090.725396410002,66.6938627999989,53553.13536984
2023-06-05,21:02:09.000,156,10995714,14205,0,1685998928,13090.819704749993,66.72205932000361,53553.12838272
2023-06-05,21:02:10.000,156,10995714,14045,0,1685998929,13091.008321429988,66.79255062000448,53553.12139560001
2023-06-05,21:02:11.000,156,10995690,14125,0,1685998930,13091.068948219989,66.83484540000063,53553.1563312
2023-06-05,21:02:12.000,156,10995730,14405,0,1685998931,13091.136311319999,66.85599278999871,53553.14235696001
2023-06-05,21:02:13.000,156,10995724,14205,0,1685998932,13091.183465489994,66.9053367000015,53553.07248576001
2023-06-05,21:02:14.000,156,10995680,14445,0,1685998933,13091.264301209994,66.95468061000429,53553.02357592001
2023-06-05,21:02:15.000,156,10995650,14365,0,1685998934,13091.284510139994,66.98287713000173,53553.10742136
2023-06-05,21:02:16.000,156,10995731,14525,0,1685998935,13091.35187323999,66.96172974000365,53553.07248576001
2023-06-05,21:02:17.000,156,10995717,14485,0,1685998936,13091.37881848,66.98287713000173,53553.08646
2023-06-05,21:02:18.000,156,10995696,14685,0,1685998937,13091.39902741,66.98287713000173,53553.05851152
2023-06-05,21:02:19.000,156,10995756,14165,0,1685998938,13091.385554789995,66.93353321999894,53553.170305440006
2023-06-05,21:02:20.000,156,10995717,14645,0,1685998939,13091.39902741,66.96172974000365,53553.16331832001
2023-06-05,21:02:21.000,156,10995700,14165,0,1685998940,13091.35860955,66.95468061000429,53553.17729256
2023-06-05,21:02:22.000,156,10995729,14445,0,1685998941,13091.31819169,66.91238583000086,53553.13536984
2023-06-05,21:02:23.000,156,10995728,14325,0,1685998942,13091.217147039999,66.95468061000429,53553.13536984
2023-06-05,21:02:24.000,156,10995718,14325,0,1685998943,13091.223883349994,66.89828757000214,53553.17729256
2023-06-05,21:02:25.000,156,10995754,14605,0,1685998944,13091.27777383,66.86304191999807,53553.23318952
2023-06-05,21:02:26.000,156,10995683,14445,0,1685998945,13091.244092279994,66.76435409999976,53553.20524104
2023-06-05,21:02:27.000,156,10995728,14405,0,1685998946,13091.143047629994,66.73615758000233,53553.21222816001
2023-06-05,21:02:28.000,156,10995691,14325,0,1685998947,13091.129575009989,66.65156802000274,53553.19825392
2023-06-05,21:02:29.000,156,10995692,14405,0,1685998948,13091.102629769994,66.61632236999867,53553.24017664001
2023-06-05,21:02:30.000,156,10995719,14445,0,1685998949,13091.048739289989,66.56697846000316,53553.170305440006
2023-06-05,21:02:31.000,156,10995717,14325,0,1685998950,13090.981376189993,66.56697846000316,53553.09344712001
2023-06-05,21:02:32.000,156,10995689,14405,0,1685998951,13091.082420839994,66.53878193999844,53553.18427968
2023-06-05,21:02:33.000,156,10995701,14205,0,1685998952,13091.062211909993,66.52468367999973,53553.20524104
2023-06-05,21:02:34.000,156,10995693,14445,0,1685998953,13091.035266669998,66.49648716000229,53553.12139560001
2023-06-05,21:02:35.000,156,10995731,14125,0,1685998954,13091.089157149989,66.52468367999973,53553.20524104
2023-06-05,21:02:36.000,156,10995706,14045,0,1685998955,13091.095893459998,66.50353629000165,53553.219215280005
2023-06-05,21:02:37.000,156,10995762,14565,0,1685998956,13091.122838699994,66.5599293300038,53553.2262024
2023-06-05,21:02:38.000,156,10995732,14245,0,1685998957,13091.102629769994,66.60927323999931,53553.1563312
2023-06-05,21:02:39.000,156,10995769,14085,0,1685998958,13091.075684529998,66.6938627999989,53553.08646
2023-06-05,21:02:40.000,156,10995713,14365,0,1685998959,13091.21041072999,66.7573049700004,53553.149344080004
2023-06-05,21:02:41.000,156,10995726,14245,0,1685998960,13091.176729179999,66.83484540000063,53553.17729256
2023-06-05,21:02:42.000,156,10995712,14445,0,1685998961,13091.2575649,66.92648408999958,53553.149344080004
2023-06-05,21:02:43.000,156,10995689,14085,0,1685998962,13091.29798276,67.0040245199998,53553.149344080004
2023-06-05,21:02:44.000,156,10995710,14245,0,1685998963,13091.31145537999,67.12385973000346,53552.981653200004
2023-06-05,21:02:45.000,156,10995714,14205,0,1685998964,13091.43944527,67.18730189999769,53553.149344080004
2023-06-05,21:02:46.000,156,10995746,14725,0,1685998965,13091.4596542,67.2507440699992,53553.09344712001
2023-06-05,21:02:47.000,156,10995669,14485,0,1685998966,13091.547226229995,67.34943189000478,53553.14235696001
2023-06-05,21:02:48.000,156,10995769,14245,0,1685998967,13091.607853019996,67.38467754000158,53553.03056304
2023-06-05,21:02:49.000,156,10995752,14485,0,1685998968,13091.68195243,67.38467754000158,53553.149344080004
2023-06-05,21:02:50.000,156,10995700,14565,0,1685998969,13091.735842909991,67.37057928000286,53553.10742136
2023-06-05,21:02:51.000,156,10995732,14365,0,1685998970,13091.735842909991,67.28598972000327,53553.12139560001
2023-06-05,21:02:52.000,156,10995705,14485,0,1685998971,13091.729106599996,67.24369493999984,53553.08646
2023-06-05,21:02:53.000,156,10995703,14525,0,1685998972,13091.675216119991,67.15910538000026,53553.12139560001
2023-06-05,21:02:54.000,156,10995712,14245,0,1685998973,13091.68195243,67.08156495000003,53553.12838272
2023-06-05,21:02:55.000,156,10995741,14245,0,1685998974,13091.61458932999,66.98287713000173,53553.14235696001
2023-06-05,21:02:56.000,156,10995693,14285,0,1685998975,13091.54048992,66.86304191999807,53553.16331832001
2023-06-05,21:02:57.000,156,10995717,14285,0,1685998976,13091.43270895999,66.74320671000169,53553.219215280005
2023-06-05,21:02:58.000,156,10995679,14405,0,1685998977,13091.385554789995,66.62337149999803,53553.23318952
2023-06-05,21:02:59.000,156,10995688,14085,0,1685998978,13091.304719069994,66.5599293300038,53553.24017664001
2023-06-05,21:03:00.000,156,10995701,14005,0,1685998979,13091.196938109999,66.57402759000252,53553.21222816001
2023-06-05,21:03:01.000,156,10995702,14285,0,1685998980,13091.223883349994,66.53173280999908,53553.23318952
2023-06-05,21:03:02.000,156,10995705,14485,0,1685998981,13091.203674419994,66.52468367999973,53553.149344080004
2023-06-05,21:03:03.000,156,10995718,14205,0,1685998982,13091.237355969999,66.55288020000444,53553.16331832001
2023-06-05,21:03:04.000,156,10995710,14405,0,1685998983,13091.284510139994,66.58812585000123,53553.12139560001
2023-06-05,21:03:05.000,156,10995700,14165,0,1685998984,13091.324927999995,66.60927323999931,53553.149344080004
2023-06-05,21:03:06.000,156,10995707,14205,0,1685998985,13091.35860955,66.6938627999989,53553.08646
2023-06-05,21:03:07.000,156,10995734,14165,0,1685998986,13091.43944527,66.72910845000297,53553.1563312
2023-06-05,21:03:08.000,156,10995716,14045,0,1685998987,13091.53375360999,66.86304191999807,53553.12139560001
2023-06-05,21:03:09.000,156,10995724,14445,0,1685998988,13091.62132564,66.87714018000406,53553.10742136
2023-06-05,21:03:10.000,156,10995702,14565,0,1685998989,13091.64153457,66.96172974000365,53552.99562744001
2023-06-05,21:03:11.000,156,10995671,14325,0,1685998990,13091.695425049991,67.03927017000387,53553.03056304
2023-06-05,21:03:12.000,156,10995677,14445,0,1685998991,13091.749315529996,67.08861407999939,53553.0165888
2023-06-05,21:03:13.000,156,10995744,14125,0,1685998992,13091.904250660002,67.09566320999875,53553.12139560001
2023-06-05,21:03:14.000,156,10995694,14125,0,1685998993,13091.978350069992,67.12385973000346,53553.051524400005
2023-06-05,21:03:15.000,156,10995744,14485,0,1685998994,13091.978350069992,67.1027123399981,53553.04453728001
2023-06-05,21:03:16.000,156,10995702,14325,0,1685998995,13092.012031619997,67.12385973000346,53553.002614560006
2023-06-05,21:03:17.000,156,10995690,14205,0,1685998996,13092.012031619997,67.09566320999875,53553.02357592001
2023-06-05,21:03:18.000,156,10995730,14165,0,1685998997,13092.025504240002,67.03927017000387,53553.0165888
2023-06-05,21:03:19.000,156,10995697,14405,0,1685998998,13091.971613759997,66.99697539000044,53553.00960168
2023-06-05,21:03:20.000,156,10995699,14565,0,1685998999,13091.924459590002,66.9405823499983,53553.02357592001
2023-06-05,21:03:21.000,156,10995703,14365,0,1685999000,13091.944668520002,66.85599278999871,53553.03056304
2023-06-05,21:03:22.000,156,10995730,14165,0,1685999001,13091.823414940001,66.76435409999976,53553.12838272
2023-06-05,21:03:23.000,156,10995685,14245,0,1685999002,13091.742579220001,66.67976454000018,53553.100434240005
2023-06-05,21:03:24.000,156,10995691,14245,0,1685999003,13091.628061949996,66.59517498000059,53553.12838272
2023-06-05,21:03:25.000,156,10995749,14405,0,1685999004,13091.53375360999,66.48943803000293,53553.12838272
2023-06-05,21:03:26.000,156,10995716,14485,0,1685999005,13091.4596542,66.45419237999886,53553.14235696001
2023-06-05,21:03:27.000,156,10995698,14405,0,1685999006,13091.41250002999,66.4118976000027,53553.1563312
2023-06-05,21:03:28.000,156,10995695,14205,0,1685999007,13091.345136929995,66.41894673000206,53553.051524400005
2023-06-05,21:03:29.000,156,10995709,14085,0,1685999008,13091.345136929995,66.4118976000027,53553.16331832001
2023-06-05,21:03:30.000,156,10995719,14325,0,1685999009,13091.466390509995,66.45419237999886,53553.19126680001
2023-06-05,21:03:31.000,156,10995743,14445,0,1685999010,13091.49333574999,66.49648716000229,53553.26113800001
2023-06-05,21:03:32.000,156,10995727,14405,0,1685999011,13091.50007206,66.5458310699978,53553.2262024
2023-06-05,21:03:33.000,156,10995714,14245,0,1685999012,13091.506808369995,66.59517498000059,53553.12838272
2023-06-05,21:03:34.000,156,10995759,14245,0,1685999013,13091.64153457,66.67271541000082,53553.09344712001
2023-06-05,21:03:35.000,156,10995695,14045,0,1685999014,13091.715633979991,66.67271541000082,53553.12838272
2023-06-05,21:03:36.000,156,10995734,14405,0,1685999015,13091.857096489992,66.77140322999912,53553.149344080004
2023-06-05,21:03:37.000,156,10995723,14565,0,1685999016,13091.951404829997,66.79959975000384,53553.170305440006
2023-06-05,21:03:38.000,156,10995700,14245,0,1685999017,13091.985086380002,66.8066488800032,53553.1563312
2023-06-05,21:03:39.000,156,10995709,14405,0,1685999018,13092.032240549997,66.84894365999935,53553.14235696001
2023-06-05,21:03:40.000,156,10995679,14285,0,1685999019,13092.072658409998,66.82074714000191,53553.17729256
2023-06-05,21:03:41.000,156,10995710,14245,0,1685999020,13092.072658409998,66.83484540000063,53553.149344080004
2023-06-05,21:03:42.000,156,10995668,14285,0,1685999021,13092.126548890003,66.79255062000448,53553.16331832001
2023-06-05,21:03:43.000,156,10995717,14245,0,1685999022,13092.079394719993,66.77845235999848,53553.06549864
2023-06-05,21:03:44.000,156,10995694,14365,0,1685999023,13092.160230439993,66.71501019000425,53553.170305440006
2023-06-05,21:03:45.000,156,10995702,14325,0,1685999024,13092.173703059998,66.67271541000082,53553.2262024
2023-06-05,21:03:46.000,156,10995679,14645,0,1685999025,13092.214120919998,66.65156802000274,53553.26113800001
2023-06-05,21:03:47.000,156,10995698,14165,0,1685999026,13092.180439369993,66.64451889000338,53553.24716376
2023-06-05,21:03:48.000,156,10995738,14245,0,1685999027,13092.119812579993,66.66566628000146,53553.19825392
2023-06-05,21:03:49.000,156,10995700,14445,0,1685999028,13092.113076269998,66.60927323999931,53553.24017664001
2023-06-05,21:03:50.000,156,10995696,14285,0,1685999029,13092.059185789993,66.63746976000402,53553.19825392
2023-06-05,21:03:51.000,156,10995712,14285,0,1685999030,13091.924459590002,66.63042063000466,53553.1563312
2023-06-05,21:03:52.000,156,10995693,14445,0,1685999031,13091.830151249997,66.56697846000316,53553.268125120005
2023-06-05,21:03:53.000,156,10995675,14245,0,1685999032,13091.789733389996,66.5599293300038,53553.23318952
2023-06-05,21:03:54.000,156,10995648,14245,0,1685999033,13091.668479809996,66.58107672000187,53553.12838272
2023-06-05,21:03:55.000,156,10995730,14165,0,1685999034,13091.587644089996,66.50353629000165,53553.24017664001
2023-06-05,21:03:56.000,156,10995720,14405,0,1685999035,13091.52028099,66.51763455000037,53553.170305440006
2023-06-05,21:03:57.000,156,10995677,14445,0,1685999036,13091.47312681999,66.48943803000293,53553.20524104
2023-06-05,21:03:58.000,156,10995682,14405,0,1685999037,13091.33840062,66.51058542000101,53553.12139560001
2023-06-05,21:03:59.000,156,10995701,14445,0,1685999038,13091.39229109999,66.52468367999973,53553.13536984
2023-06-05,21:04:00.000,156,10995772,14645,0,1685999039,13091.37881848,66.5458310699978,53553.17729256
2023-06-05,21:04:01.000,156,10995688,14405,0,1685999040,13091.39229109999,66.55288020000444,53553.11440848001
2023-06-05,21:04:02.000,156,10995703,14365,0,1685999041,13091.446181579995,66.60222410999995,53553.14235696001
2023-06-05,21:04:03.000,156,10995699,14405,0,1685999042,13091.47312681999,66.58107672000187,53553.12139560001
2023-06-05,21:04:04.000,156,10995717,14565,0,1685999043,13091.466390509995,66.67271541000082,53552.99562744001
2023-06-05,21:04:05.000,156,10995739,14365,0,1685999044,13091.58090778,66.62337149999803,53552.98864032
2023-06-05,21:04:06.000,156,10995704,14285,0,1685999045,13091.668479809996,66.70796106000489,53553.04453728001
2023-06-05,21:04:07.000,156,10995710,14205,0,1685999046,13091.742579220001,66.67271541000082,53553.05851152
2023-06-05,21:04:08.000,156,10995673,14325,0,1685999047,13091.782997080001,66.67976454000018,53553.0165888
2023-06-05,21:04:09.000,156,10995672,14325,0,1685999048,13091.857096489992,66.66566628000146,53552.99562744001
2023-06-05,21:04:10.000,156,10995697,14685,0,1685999049,13091.850360179997,66.64451889000338,53553.07947288
2023-06-05,21:04:11.000,156,10995726,14885,0,1685999050,13091.884041730002,66.58812585000123,53553.03755016
2023-06-05,21:04:12.000,156,10995724,14245,0,1685999051,13091.823414940001,66.58107672000187,53553.0165888
2023-06-05,21:04:13.000,156,10995726,14605,0,1685999052,13091.809942319996,66.51763455000037,53553.05851152
2023-06-05,21:04:14.000,156,10995686,14405,0,1685999053,13091.6617435,66.45419237999886,53553.03755016
2023-06-05,21:04:15.000,156,10995727,14565,0,1685999054,13091.61458932999,66.36255368999991,53553.04453728001
2023-06-05,21:04:16.000,156,10995728,14365,0,1685999055,13091.506808369995,66.3484554300012,53553.051524400005
2023-06-05,21:04:17.000,156,10995709,14285,0,1685999056,13091.43944527,66.27796413000033,53553.07947288
2023-06-05,21:04:18.000,156,10995728,14365,0,1685999057,13091.405763719995,66.24976761000289,53553.13536984
2023-06-05,21:04:19.000,156,10995743,13965,0,1685999058,13091.31819169,66.20747282999946,53553.12838272
2023-06-05,21:04:20.000,156,10995687,14365,0,1685999059,13091.196938109999,66.26386587000161,53553.07248576001
2023-06-05,21:04:21.000,156,10995712,14565,0,1685999060,13091.196938109999,66.24976761000289,53553.00960168
2023-06-05,21:04:22.000,156,10995694,14165,0,1685999061,13091.068948219989,66.26386587000161,53552.981653200004
2023-06-05,21:04:23.000,156,10995670,14485,0,1685999062,13091.089157149989,66.33435717000248,53552.99562744001
2023-06-05,21:04:24.000,156,10995663,14205,0,1685999063,13091.062211909993,66.38370107999799,53553.002614560006
2023-06-05,21:04:25.000,156,10995718,14605,0,1685999064,13091.075684529998,66.4471432499995,53553.002614560006
2023-06-05,21:04:26.000,156,10995706,14485,0,1685999065,13091.075684529998,66.52468367999973,53552.981653200004
2023-06-05,21:04:27.000,156,10995724,14205,0,1685999066,13091.082420839994,66.53878193999844,53552.96767896
2023-06-05,21:04:28.000,156,10995715,14485,0,1685999067,13091.075684529998,66.62337149999803,53552.91876912
2023-06-05,21:04:29.000,156,10995706,13885,0,1685999068,13091.109366079989,66.60927323999931,53552.84889792
2023-06-05,21:04:30.000,156,10995721,14085,0,1685999069,13091.203674419994,66.63746976000402,53552.92575624001
2023-06-05,21:04:31.000,156,10995661,14405,0,1685999070,13091.19020179999,66.64451889000338,53552.82793656001
2023-06-05,21:04:32.000,156,10995696,14205,0,1685999071,13091.284510139994,66.66566628000146,53552.96767896
2023-06-05,21:04:33.000,156,10995705,14165,0,1685999072,13091.31145537999,66.62337149999803,53552.89082064
2023-06-05,21:04:34.000,156,10995681,14285,0,1685999073,13091.43944527,66.62337149999803,53552.932743360005
2023-06-05,21:04:35.000,156,10995754,14085,0,1685999074,13091.49333574999,66.64451889000338,53552.883833520005
2023-06-05,21:04:36.000,156,10995717,14325,0,1685999075,13091.527017299995,66.6586171500021,53552.8419108
2023-06-05,21:04:37.000,156,10995703,14285,0,1685999076,13091.54048992,66.66566628000146,53552.85588504001
2023-06-05,21:04:38.000,156,10995709,14445,0,1685999077,13091.61458932999,66.67271541000082,53552.86985928
2023-06-05,21:04:39.000,156,10995684,14205,0,1685999078,13091.587644089996,66.68681366999954,53552.883833520005
2023-06-05,21:04:40.000,156,10995689,14485,0,1685999079,13091.547226229995,66.73615758000233,53552.78601384001
2023-06-05,21:04:41.000,156,10995739,14365,0,1685999080,13091.54048992,66.71501019000425,53552.765052480005
2023-06-05,21:04:42.000,156,10995675,14445,0,1685999081,13091.53375360999,66.7573049700004,53552.79998808
2023-06-05,21:04:43.000,156,10995733,14165,0,1685999082,13091.45291788999,66.74320671000169,53552.834923680006
2023-06-05,21:04:44.000,156,10995674,14205,0,1685999083,13091.365345859995,66.72910845000297,53552.86985928
2023-06-05,21:04:45.000,156,10995709,14205,0,1685999084,13091.27777383,66.72205932000361,53552.73710400001
2023-06-05,21:04:46.000,156,10995679,14325,0,1685999085,13091.169992869989,66.65156802000274,53552.75806536001
2023-06-05,21:04:47.000,156,10995710,14165,0,1685999086,13091.116102389999,66.63746976000402,53552.73710400001
2023-06-05,21:04:48.000,156,10995685,14405,0,1685999087,13091.001585119993,66.60927323999931,53552.7720396
2023-06-05,21:04:49.000,156,10995738,14125,0,1685999088,13090.920749399993,66.58107672000187,53552.73710400001
2023-06-05,21:04:50.000,156,10995700,14365,0,1685999089,13090.914013089998,66.51058542000101,53552.86287216
2023-06-05,21:04:51.000,156,10995728,14485,0,1685999090,13090.853386299998,66.4471432499995,53552.834923680006
2023-06-05,21:04:52.000,156,10995716,14205,0,1685999091,13090.738869029992,66.4118976000027,53552.80697520001
2023-06-05,21:04:53.000,156,10995726,14285,0,1685999092,13090.711923789997,66.43304499000078,53552.75806536001
2023-06-05,21:04:54.000,156,10995699,14325,0,1685999093,13090.671505929997,66.39779934000398,53552.80697520001
2023-06-05,21:04:55.000,156,10995697,14245,0,1685999094,13090.604142830001,66.42599586000142,53552.7720396
2023-06-05,21:04:56.000,156,10995696,14365,0,1685999095,13090.637824379992,66.45419237999886,53552.716142640005
2023-06-05,21:04:57.000,156,10995676,14165,0,1685999096,13090.644560690002,66.46829064000485,53552.75107824
2023-06-05,21:04:58.000,156,10995705,14445,0,1685999097,13090.610879139997,66.51763455000037,53552.72312976
2023-06-05,21:04:59.000,156,10995714,14245,0,1685999098,13090.597406519992,66.55288020000444,53552.70915552001
2023-06-05,21:05:00.000,156,10995736,14085,0,1685999099,13090.590670209996,66.63042063000466,53552.69518128
2023-06-05,21:05:01.000,156,10995693,14085,0,1685999100,13090.617615449992,66.67271541000082,53552.65325856
2023-06-05,21:05:02.000,156,10995682,14525,0,1685999101,13090.631088069997,66.71501019000425,53552.68120704
2023-06-05,21:05:03.000,156,10995688,14125,0,1685999102,13090.583933900001,66.77140322999912,53552.61133584001
2023-06-05,21:05:04.000,156,10995727,14205,0,1685999103,13090.624351760001,66.76435409999976,53552.59037448001
2023-06-05,21:05:05.000,156,10995669,14085,0,1685999104,13090.678242239992,66.8066488800032,53552.597361600005
2023-06-05,21:05:06.000,156,10995700,14245,0,1685999105,13090.752341649997,66.82074714000191,53552.62531008
2023-06-05,21:05:07.000,156,10995737,14405,0,1685999106,13090.779286889992,66.84189452999999,53552.646271440004
2023-06-05,21:05:08.000,156,10995729,14205,0,1685999107,13090.711923789997,66.84894365999935,53552.59037448001
2023-06-05,21:05:09.000,156,10995725,14245,0,1685999108,13090.799495819992,66.82074714000191,53552.62531008
2023-06-05,21:05:10.000,156,10995696,14045,0,1685999109,13090.806232130002,66.79959975000384,53552.61133584001
2023-06-05,21:05:11.000,156,10995720,14285,0,1685999110,13090.792759509997,66.79255062000448,53552.58338736
2023-06-05,21:05:12.000,156,10995680,14165,0,1685999111,13090.873595229998,66.7573049700004,53552.7021684
2023-06-05,21:05:13.000,156,10995709,14205,0,1685999112,13090.792759509997,66.6938627999989,53552.646271440004
2023-06-05,21:05:14.000,156,10995702,14205,0,1685999113,13090.799495819992,66.6586171500021,53552.6322972
2023-06-05,21:05:15.000,156,10995734,14125,0,1685999114,13090.738869029992,66.58107672000187,53552.67421992
2023-06-05,21:05:16.000,156,10995712,14205,0,1685999115,13090.617615449992,66.5599293300038,53552.58338736
2023-06-05,21:05:17.000,156,10995724,14125,0,1685999116,13090.570461279996,66.50353629000165,53552.58338736
2023-06-05,21:05:18.000,156,10995664,14005,0,1685999117,13090.46268032,66.48943803000293,53552.51351616
2023-06-05,21:05:19.000,156,10995713,14085,0,1685999118,13090.449207699996,66.48238890000357,53552.56941312001
2023-06-05,21:05:20.000,156,10995727,14245,0,1685999119,13090.368371979996,66.46829064000485,53552.55543888
2023-06-05,21:05:21.000,156,10995667,14245,0,1685999120,13090.32121781,66.46829064000485,53552.562426
2023-06-05,21:05:22.000,156,10995714,14485,0,1685999121,13090.34142674,66.50353629000165,53552.59037448001
2023-06-05,21:05:23.000,156,10995744,14045,0,1685999122,13090.327954119995,66.51058542000101,53552.562426
2023-06-05,21:05:24.000,156,10995695,14525,0,1685999123,13090.22017316,66.59517498000059,53552.478580560004
2023-06-05,21:05:25.000,156,10995747,14125,0,1685999124,13090.29427256999,66.60927323999931,53552.45063208001
2023-06-05,21:05:26.000,156,10995711,14245,0,1685999125,13090.28079995,66.67271541000082,53552.42268360001
2023-06-05,21:05:27.000,156,10995677,14365,0,1685999126,13090.30100888,66.72205932000361,53552.45063208001
2023-06-05,21:05:28.000,156,10995698,14245,0,1685999127,13090.307745189995,66.77140322999912,53552.46460632
2023-06-05,21:05:29.000,156,10995697,14045,0,1685999128,13090.32121781,66.82074714000191,53552.387748
2023-06-05,21:05:30.000,156,10995729,14325,0,1685999129,13090.415526149991,66.86304191999807,53552.50652904
2023-06-05,21:05:31.000,156,10995705,14205,0,1685999130,13090.37510828999,66.85599278999871,53552.49255480001
2023-06-05,21:05:32.000,156,10995691,14285,0,1685999131,13090.348163049995,66.8700910500047,53552.478580560004
2023-06-05,21:05:33.000,156,10995724,14365,0,1685999132,13090.267327329995,66.84894365999935,53552.35979952
2023-06-05,21:05:34.000,156,10995711,14325,0,1685999133,13090.27406363999,66.87714018000406,53552.36678664
2023-06-05,21:05:35.000,156,10995702,14285,0,1685999134,13090.31448149999,66.85599278999871,53552.42268360001
2023-06-05,21:05:36.000,156,10995728,14245,0,1685999135,13090.29427256999,66.81369801000255,53552.40870936
2023-06-05,21:05:37.000,156,10995710,14285,0,1685999136,13090.27406363999,66.83484540000063,53552.32486392001
2023-06-05,21:05:38.000,156,10995737,14565,0,1685999137,13090.267327329995,66.81369801000255,53552.40172224001
2023-06-05,21:05:39.000,156,10995737,14205,0,1685999138,13090.32121781,66.77140322999912,53552.46460632
2023-06-05,21:05:40.000,156,10995712,14285,0,1685999139,13090.24038209,66.7573049700004,53552.45063208001
2023-06-05,21:05:41.000,156,10995696,14245,0,1685999140,13090.25385470999,66.77140322999912,53552.40172224001
2023-06-05,21:05:42.000,156,10995718,14045,0,1685999141,13090.206700539995,66.74320671000169,53552.429670720005
2023-06-05,21:05:43.000,156,10995702,14605,0,1685999142,13090.11912851,66.73615758000233,53552.30390256001
2023-06-05,21:05:44.000,156,10995753,14165,0,1685999143,13090.09218326999,66.6938627999989,53552.331851040006
2023-06-05,21:05:45.000,156,10995718,14285,0,1685999144,13090.07871065,66.64451889000338,53552.261979840005
2023-06-05,21:05:46.000,156,10995706,14365,0,1685999145,13090.045029099994,66.60927323999931,53552.35281240001
2023-06-05,21:05:47.000,156,10995720,14245,0,1685999146,13089.97092968999,66.5458310699978,53552.37377376001
2023-06-05,21:05:48.000,156,10995711,14565,0,1685999147,13089.876621349998,66.51763455000037,53552.3178768
2023-06-05,21:05:49.000,156,10995707,14165,0,1685999148,13089.815994559998,66.49648716000229,53552.18512152001
2023-06-05,21:05:50.000,156,10995718,14205,0,1685999149,13089.755367769998,66.49648716000229,53552.20608288001
2023-06-05,21:05:51.000,156,10995696,14285,0,1685999150,13089.856412419998,66.47533977000421,53552.23403136001
2023-06-05,21:05:52.000,156,10995692,14045,0,1685999151,13089.876621349998,66.44009412000014,53552.261979840005
2023-06-05,21:05:53.000,156,10995718,14405,0,1685999152,13089.863148729994,66.4471432499995,53552.22704424
2023-06-05,21:05:54.000,156,10995730,14325,0,1685999153,13089.815994559998,66.48238890000357,53552.19909576
2023-06-05,21:05:55.000,156,10995704,14165,0,1685999154,13089.856412419998,66.48943803000293,53552.22005712
2023-06-05,21:05:56.000,156,10995683,14045,0,1685999155,13089.782313009993,66.51058542000101,53552.18512152001
2023-06-05,21:05:57.000,156,10995717,14085,0,1685999156,13089.748631459988,66.52468367999973,53552.12922456
2023-06-05,21:05:58.000,156,10995700,14405,0,1685999157,13089.728422529988,66.53878193999844,53552.13621168001
2023-06-05,21:05:59.000,156,10995727,14205,0,1685999158,13089.694740979998,66.49648716000229,53552.164160160006
2023-06-05,21:06:00.000,156,10995737,14405,0,1685999159,13089.674532049998,66.49648716000229,53552.20608288001
2023-06-05,21:06:01.000,156,10995740,14445,0,1685999160,13089.573487399997,66.51058542000101,53552.12223744
2023-06-05,21:06:02.000,156,10995733,14565,0,1685999161,13089.526333230002,66.48238890000357,53552.18512152001
2023-06-05,21:06:03.000,156,10995710,14245,0,1685999162,13089.472442749997,66.4471432499995,53552.15018592
2023-06-05,21:06:04.000,156,10995747,14205,0,1685999163,13089.344452860001,66.46829064000485,53552.01743064001
2023-06-05,21:06:05.000,156,10995762,14365,0,1685999164,13089.330980239996,66.46124150999822,53551.98249504
2023-06-05,21:06:06.000,156,10995730,14245,0,1685999165,13089.337716549991,66.39779934000398,53551.996469280006
2023-06-05,21:06:07.000,156,10995717,14405,0,1685999166,13089.324243930001,66.39075021000463,53551.95454656
2023-06-05,21:06:08.000,156,10995706,14445,0,1685999167,13089.297298689991,66.37665194999863,53551.926598080005
2023-06-05,21:06:09.000,156,10995726,14405,0,1685999168,13089.452233819997,66.39779934000398,53551.90563672
2023-06-05,21:06:10.000,156,10995755,14525,0,1685999169,13089.506124300002,66.36960281999927,53551.98249504
2023-06-05,21:06:11.000,156,10995728,14485,0,1685999170,13089.539805849992,66.40484847000334,53552.0034564
2023-06-05,21:06:12.000,156,10995723,14245,0,1685999171,13089.586960020002,66.38370107999799,53551.96852080001
2023-06-05,21:06:13.000,156,10995735,14205,0,1685999172,13089.593696329997,66.38370107999799,53551.91262384
2023-06-05,21:06:14.000,156,10995725,14125,0,1685999173,13089.674532049998,66.41894673000206,53551.83576552
2023-06-05,21:06:15.000,156,10995750,14205,0,1685999174,13089.735158839998,66.40484847000334,53551.863714
2023-06-05,21:06:16.000,156,10995689,14565,0,1685999175,13089.802521939993,66.42599586000142,53551.89166248
2023-06-05,21:06:17.000,156,10995694,14365,0,1685999176,13089.775576699998,66.44009412000014,53551.84275264
2023-06-05,21:06:18.000,156,10995698,14325,0,1685999177,13089.768840389988,66.43304499000078,53551.89166248
2023-06-05,21:06:19.000,156,10995680,14525,0,1685999178,13089.701477289993,66.38370107999799,53551.87070112001
2023-06-05,21:06:20.000,156,10995720,14365,0,1685999179,13089.566751090002,66.37665194999863,53551.78685568
2023-06-05,21:06:21.000,156,10995720,14205,0,1685999180,13089.533069539997,66.36255368999991,53551.82179128001
2023-06-05,21:06:22.000,156,10995712,14165,0,1685999181,13089.378134409992,66.29206238999905,53551.74493296
2023-06-05,21:06:23.000,156,10995729,14565,0,1685999182,13089.357925479992,66.24976761000289,53551.77986856001
2023-06-05,21:06:24.000,156,10995734,14365,0,1685999183,13089.290562379996,66.17222718000266,53551.863714
2023-06-05,21:06:25.000,156,10995701,14045,0,1685999184,13089.189517729996,66.1651780500033,53551.77288144001
2023-06-05,21:06:26.000,156,10995742,14205,0,1685999185,13089.12215463,66.10878501000116,53551.73095872001
2023-06-05,21:06:27.000,156,10995710,14285,0,1685999186,13089.216462969991,66.08763762000308,53551.74493296
2023-06-05,21:06:28.000,156,10995715,14245,0,1685999187,13089.18278142,66.04534283999965,53551.73095872001
2023-06-05,21:06:29.000,156,10995697,14245,0,1685999188,13089.18278142,66.03829371000029,53551.69602312
2023-06-05,21:06:30.000,156,10995731,14325,0,1685999189,13089.17604510999,66.02419545000157,53551.73794584
2023-06-05,21:06:31.000,156,10995719,14245,0,1685999190,13089.24340821,65.98190066999814,53551.75192008001
2023-06-05,21:06:32.000,156,10995685,14485,0,1685999191,13089.330980239996,65.98190066999814,53551.807817040004
2023-06-05,21:06:33.000,156,10995699,14405,0,1685999192,13089.411815959997,66.02419545000157,53551.80082992001
2023-06-05,21:06:34.000,156,10995672,14285,0,1685999193,13089.506124300002,66.01009719000285,53551.84275264
2023-06-05,21:06:35.000,156,10995747,14405,0,1685999194,13089.580223709992,66.07353936000436,53551.82179128001
2023-06-05,21:06:36.000,156,10995729,14085,0,1685999195,13089.640850499993,66.11583414000052,53551.78685568
2023-06-05,21:06:37.000,156,10995686,14445,0,1685999196,13089.701477289993,66.11583414000052,53551.80082992001
2023-06-05,21:06:38.000,156,10995717,14245,0,1685999197,13089.809258249988,66.12993239999923,53551.84275264
2023-06-05,21:06:39.000,156,10995718,14325,0,1685999198,13089.836203489998,66.17927631000202,53551.758907200005
2023-06-05,21:06:40.000,156,10995727,14605,0,1685999199,13089.910302899989,66.21452195999882,53551.75192008001
2023-06-05,21:06:41.000,156,10995735,14405,0,1685999200,13089.99113861999,66.23566935000417,53551.87070112001
2023-06-05,21:06:42.000,156,10995668,14325,0,1685999201,13089.964193379994,66.24976761000289,53551.863714
2023-06-05,21:06:43.000,156,10995747,14485,0,1685999202,13089.964193379994,66.24271848000353,53551.85672688
2023-06-05,21:06:44.000,156,10995672,14245,0,1685999203,13089.883357659994,66.26386587000161,53551.75192008001
2023-06-05,21:06:45.000,156,10995672,14125,0,1685999204,13089.863148729994,66.21452195999882,53551.7938428
2023-06-05,21:06:46.000,156,10995710,14365,0,1685999205,13089.903566589994,66.19337457000074,53551.84973976001
2023-06-05,21:06:47.000,156,10995701,14285,0,1685999206,13089.856412419998,66.1651780500033,53551.87070112001
2023-06-05,21:06:48.000,156,10995701,14205,0,1685999207,13089.782313009993,66.06649022999773,53551.81480416
2023-06-05,21:06:49.000,156,10995723,14285,0,1685999208,13089.782313009993,65.98190066999814,53551.88467536
2023-06-05,21:06:50.000,156,10995757,14325,0,1685999209,13089.714949909998,65.96075328000006,53551.91262384
2023-06-05,21:06:51.000,156,10995681,14045,0,1685999210,13089.674532049998,65.87616372000048,53551.91262384
2023-06-05,21:06:52.000,156,10995713,14365,0,1685999211,13089.586960020002,65.81977067999833,53551.89864960001
2023-06-05,21:06:53.000,156,10995714,14325,0,1685999212,13089.620641569993,65.7563285100041,53551.90563672
2023-06-05,21:06:54.000,156,10995734,14245,0,1685999213,13089.506124300002,65.7069846000013,53551.877688240005
2023-06-05,21:06:55.000,156,10995729,14325,0,1685999214,13089.479179059992,65.66468981999788,53551.89166248
2023-06-05,21:06:56.000,156,10995699,14205,0,1685999215,13089.539805849992,65.63649330000044,53551.98948216001
2023-06-05,21:06:57.000,156,10995701,14085,0,1685999216,13089.586960020002,65.66468981999788,53551.89864960001
2023-06-05,21:06:58.000,156,10995705,14405,0,1685999217,13089.654323119998,65.7069846000013,53551.926598080005
2023-06-05,21:06:59.000,156,10995719,14165,0,1685999218,13089.674532049998,65.71403373000066,53551.91961096001
2023-06-05,21:07:00.000,156,10995749,14205,0,1685999219,13089.647586810002,65.77042677000281,53551.82179128001
2023-06-05,21:07:01.000,156,10995681,14285,0,1685999220,13089.721686219993,65.84796720000304,53551.87070112001
2023-06-05,21:07:02.000,156,10995696,14445,0,1685999221,13089.755367769998,65.88321284999984,53551.91262384
2023-06-05,21:07:03.000,156,10995772,14245,0,1685999222,13089.721686219993,65.92550763000327,53551.7938428
2023-06-05,21:07:04.000,156,10995730,14005,0,1685999223,13089.815994559998,65.96075328000006,53551.87070112001
2023-06-05,21:07:05.000,156,10995743,14205,0,1685999224,13089.836203489998,65.96075328000006,53551.9335852
2023-06-05,21:07:06.000,156,10995705,14165,0,1685999225,13089.869885039989,65.96780240999942,53551.9335852
2023-06-05,21:07:07.000,156,10995673,14205,0,1685999226,13089.923775519994,65.93960589000199,53551.90563672
2023-06-05,21:07:08.000,156,10995702,14205,0,1685999227,13089.836203489998,65.94665502000134,53551.807817040004
2023-06-05,21:07:09.000,156,10995712,13845,0,1685999228,13089.863148729994,65.91140937000455,53551.84275264
2023-06-05,21:07:10.000,156,10995698,14245,0,1685999229,13089.869885039989,65.81272154999897,53551.84973976001
2023-06-05,21:07:11.000,156,10995724,14325,0,1685999230,13089.849676109989,65.78452503000153,53551.83576552
2023-06-05,21:07:12.000,156,10995708,14485,0,1685999231,13089.842939799993,65.72108286000002,53551.85672688
2023-06-05,21:07:13.000,156,10995712,14325,0,1685999232,13089.842939799993,65.72108286000002,53551.85672688
2023-06-05,21:07:14.000,156,10995742,14125,0,1685999233,13089.842939799993,65.6435424299998,53551.87070112001
2023-06-05,21:07:15.000,156,10995712,14165,0,1685999234,13089.856412419998,65.65764068999852,53551.80082992001
2023-06-05,21:07:16.000,156,10995714,14205,0,1685999235,13089.856412419998,65.608296780003,53551.74493296
2023-06-05,21:07:17.000,156,10995730,14205,0,1685999236,13089.863148729994,65.608296780003,53551.661087520006
2023-06-05,21:07:18.000,156,10995661,14325,0,1685999237,13089.910302899989,65.61534591000236,53551.6191648
2023-06-05,21:07:19.000,156,10995689,14485,0,1685999238,13090.018083859999,65.63649330000044,53551.74493296
2023-06-05,21:07:20.000,156,10995715,14285,0,1685999239,13090.1797553,65.60124765000364,53551.7239716
2023-06-05,21:07:21.000,156,10995724,14565,0,1685999240,13090.287536259995,65.66468981999788,53551.640126160004
2023-06-05,21:07:22.000,156,10995683,14565,0,1685999241,13090.449207699996,65.69288634000259,53551.74493296
2023-06-05,21:07:23.000,156,10995691,14365,0,1685999242,13090.509834489996,65.72108286000002,53551.709997360005
2023-06-05,21:07:24.000,156,10995720,14245,0,1685999243,13090.556988659991,65.77747590000217,53551.661087520006
2023-06-05,21:07:25.000,156,10995705,14285,0,1685999244,13090.637824379992,65.79157416000089,53551.71698448
2023-06-05,21:07:26.000,156,10995700,14005,0,1685999245,13090.772550579997,65.80567241999961,53551.73794584
2023-06-05,21:07:27.000,156,10995738,14245,0,1685999246,13090.752341649997,65.82681980999769,53551.76589432
2023-06-05,21:07:28.000,156,10995716,14525,0,1685999247,13090.711923789997,65.86206546000176,53551.77986856001
2023-06-05,21:07:29.000,156,10995697,14085,0,1685999248,13090.786023200002,65.86206546000176,53551.69602312
2023-06-05,21:07:30.000,156,10995692,14245,0,1685999249,13090.752341649997,65.87616372000048,53551.863714
2023-06-05,21:07:31.000,156,10995706,14085,0,1685999250,13090.759077959992,65.88321284999984,53551.85672688
2023-06-05,21:07:32.000,156,10995716,14125,0,1685999251,13090.698451169992,65.86206546000176,53551.828778400006
2023-06-05,21:07:33.000,156,10995732,14125,0,1685999252,13090.745605340002,65.84091807000368,53551.88467536
2023-06-05,21:07:34.000,156,10995718,14565,0,1685999253,13090.732132719997,65.79862329000025,53551.828778400006
2023-06-05,21:07:35.000,156,10995684,14085,0,1685999254,13090.732132719997,65.79862329000025,53551.82179128001
2023-06-05,21:07:36.000,156,10995754,14245,0,1685999255,13090.812968439997,65.78452503000153,53551.91961096001
2023-06-05,21:07:37.000,156,10995710,14205,0,1685999256,13090.812968439997,65.80567241999961,53551.91262384
2023-06-05,21:07:38.000,156,10995681,14245,0,1685999257,13090.866858920002,65.81272154999897,53551.95454656
2023-06-05,21:07:39.000,156,10995667,14205,0,1685999258,13090.853386299998,65.76337764000345,53551.975507920004
2023-06-05,21:07:40.000,156,10995689,14165,0,1685999259,13090.833177369997,65.79157416000089,53551.94057232001
2023-06-05,21:07:41.000,156,10995723,14125,0,1685999260,13090.860122609993,65.84091807000368,53551.98948216001
2023-06-05,21:07:42.000,156,10995722,14045,0,1685999261,13090.961167259993,65.79862329000025,53551.96153368
2023-06-05,21:07:43.000,156,10995706,14045,0,1685999262,13090.900540469993,65.82681980999769,53551.926598080005
2023-06-05,21:07:44.000,156,10995703,14205,0,1685999263,13091.035266669998,65.80567241999961,53552.01044352
2023-06-05,21:07:45.000,156,10995718,14365,0,1685999264,13090.988112499988,65.79157416000089,53551.91262384
2023-06-05,21:07:46.000,156,10995677,14085,0,1685999265,13091.028530359989,65.77747590000217,53552.08031472
2023-06-05,21:07:47.000,156,10995658,14085,0,1685999266,13090.974639879998,65.77042677000281,53552.045379120005
2023-06-05,21:07:48.000,156,10995706,14205,0,1685999267,13090.920749399993,65.7563285100041,53552.01044352
2023-06-05,21:07:49.000,156,10995689,14485,0,1685999268,13090.907276780003,65.71403373000066,53551.996469280006
2023-06-05,21:07:50.000,156,10995687,14325,0,1685999269,13091.001585119993,65.72108286000002,53552.02441776
2023-06-05,21:07:51.000,156,10995709,14245,0,1685999270,13091.048739289989,65.73518111999874,53552.06634048001
2023-06-05,21:07:52.000,156,10995734,14245,0,1685999271,13091.122838699994,65.72813198999938,53552.10127608
2023-06-05,21:07:53.000,156,10995652,14325,0,1685999272,13091.156520249999,65.77747590000217,53552.08031472
2023-06-05,21:07:54.000,156,10995719,14245,0,1685999273,13091.176729179999,65.81272154999897,53552.10127608
2023-06-05,21:07:55.000,156,10995672,14205,0,1685999274,13091.244092279994,65.81977067999833,53552.18512152001
2023-06-05,21:07:56.000,156,10995695,14605,0,1685999275,13091.264301209994,65.8550163300024,53552.13621168001
2023-06-05,21:07:57.000,156,10995741,14045,0,1685999276,13091.2575649,65.92550763000327,53552.15717304001
2023-06-05,21:07:58.000,156,10995741,14085,0,1685999277,13091.31145537999,65.92550763000327,53552.06634048001
2023-06-05,21:07:59.000,156,10995754,14205,0,1685999278,13091.39229109999,65.96075328000006,53552.12922456
2023-06-05,21:08:00.000,156,10995698,14205,0,1685999279,13091.47312681999,65.93960589000199,53552.19210864
2023-06-05,21:08:01.000,156,10995704,14405,0,1685999280,13091.527017299995,65.94665502000134,53552.18512152001
2023-06-05,21:08:02.000,156,10995691,14325,0,1685999281,13091.59438039999,65.97485153999878,53552.22704424
2023-06-05,21:08:03.000,156,10995746,14525,0,1685999282,13091.61458932999,65.91845850000391,53552.20608288001
2023-06-05,21:08:04.000,156,10995711,14405,0,1685999283,13091.54048992,65.92550763000327,53552.164160160006
2023-06-05,21:08:05.000,156,10995742,14285,0,1685999284,13091.506808369995,65.97485153999878,53552.08031472
2023-06-05,21:08:06.000,156,10995670,14205,0,1685999285,13091.52028099,65.96075328000006,53552.1781344
2023-06-05,21:08:07.000,156,10995724,14485,0,1685999286,13091.47986313,65.94665502000134,53552.23403136001
2023-06-05,21:08:08.000,156,10995704,14365,0,1685999287,13091.37208216999,65.93255676000263,53552.164160160006
2023-06-05,21:08:09.000,156,10995749,14245,0,1685999288,13091.33166430999,65.91140937000455,53552.20608288001
2023-06-05,21:08:10.000,156,10995672,14205,0,1685999289,13091.33166430999,65.86911459000112,53552.3178768
2023-06-05,21:08:11.000,156,10995671,14205,0,1685999290,13091.31145537999,65.79862329000025,53552.24101848
2023-06-05,21:08:12.000,156,10995706,14205,0,1685999291,13091.244092279994,65.77747590000217,53552.310889680004
2023-06-05,21:08:13.000,156,10995739,14405,0,1685999292,13091.129575009989,65.69993547000195,53552.22704424
2023-06-05,21:08:14.000,156,10995726,14485,0,1685999293,13091.068948219989,65.67173895000451,53552.22704424
2023-06-05,21:08:15.000,156,10995719,14125,0,1685999294,13091.075684529998,65.55895287000021,53552.19909576
2023-06-05,21:08:16.000,156,10995714,14125,0,1685999295,13090.961167259993,65.53780548000213,53552.18512152001
2023-06-05,21:08:17.000,156,10995672,14045,0,1685999296,13090.994848809998,65.44616679000319,53552.19909576
2023-06-05,21:08:18.000,156,10995667,14645,0,1685999297,13091.042002979993,65.3968228800004,53552.23403136001
2023-06-05,21:08:19.000,156,10995701,14205,0,1685999298,13091.068948219989,65.37567549000232,53552.19909576
2023-06-05,21:08:20.000,156,10995683,14405,0,1685999299,13091.068948219989,65.36862636000296,53552.17114728
2023-06-05,21:08:21.000,156,10995673,14205,0,1685999300,13091.035266669998,65.32633157999953,53552.08031472
2023-06-05,21:08:22.000,156,10995685,14205,0,1685999301,13091.109366079989,65.3615772300036,53552.12922456
2023-06-05,21:08:23.000,156,10995728,14245,0,1685999302,13091.042002979993,65.38272462000168,53552.08031472
2023-06-05,21:08:24.000,156,10995722,13845,0,1685999303,13091.082420839994,65.43911766000383,53552.094288960005
2023-06-05,21:08:25.000,156,10995711,14165,0,1685999304,13091.116102389999,65.41797026999848,53552.1781344
2023-06-05,21:08:26.000,156,10995711,13885,0,1685999305,13091.102629769994,65.48846156999934,53552.19909576
2023-06-05,21:08:27.000,156,10995668,14365,0,1685999306,13091.122838699994,65.55895287000021,53552.15717304001
2023-06-05,21:08:28.000,156,10995703,14285,0,1685999307,13091.021794049993,65.59419852000428,53552.06634048001
2023-06-05,21:08:29.000,156,10995701,14165,0,1685999308,13091.021794049993,65.67173895000451,53552.10826320001
2023-06-05,21:08:30.000,156,10995700,14685,0,1685999309,13090.880331539993,65.73518111999874,53552.05236624
2023-06-05,21:08:31.000,156,10995697,14645,0,1685999310,13090.819704749993,65.72813198999938,53552.13621168001
2023-06-05,21:08:32.000,156,10995674,14285,0,1685999311,13090.725396410002,65.76337764000345,53552.094288960005
2023-06-05,21:08:33.000,156,10995706,14365,0,1685999312,13090.705187480002,65.72108286000002,53552.10127608
2023-06-05,21:08:34.000,156,10995691,14325,0,1685999313,13090.658033309992,65.69993547000195,53552.0733276
2023-06-05,21:08:35.000,156,10995700,14365,0,1685999314,13090.617615449992,65.61534591000236,53552.15018592
2023-06-05,21:08:36.000,156,10995673,14205,0,1685999315,13090.516570799991,65.55190374000085,53552.11525032001
2023-06-05,21:08:37.000,156,10995629,14405,0,1685999316,13090.415526149991,65.53075635000278,53552.06634048001
2023-06-05,21:08:38.000,156,10995695,14045,0,1685999317,13090.39531721999,65.44616679000319,53552.08730184001
2023-06-05,21:08:39.000,156,10995700,14285,0,1685999318,13090.27406363999,65.3968228800004,53552.08730184001
2023-06-05,21:08:40.000,156,10995666,14205,0,1685999319,13090.22017316,65.34042983999825,53552.10826320001
2023-06-05,21:08:41.000,156,10995710,14325,0,1685999320,13090.15281005999,65.34042983999825,53552.17114728
2023-06-05,21:08:42.000,156,10995697,14405,0,1685999321,13090.07197433999,65.26993854000466,53552.22005712
2023-06-05,21:08:43.000,156,10995742,14565,0,1685999322,13090.05176540999,65.26993854000466,53552.18512152001
2023-06-05,21:08:44.000,156,10995658,14325,0,1685999323,13089.917039209999,65.26288940999802,53552.03140488
2023-06-05,21:08:45.000,156,10995679,14285,0,1685999324,13089.890093969989,65.27698767000402,53552.01743064001
2023-06-05,21:08:46.000,156,10995746,14325,0,1685999325,13089.863148729994,65.28403680000338,53551.996469280006
2023-06-05,21:08:47.000,156,10995648,14445,0,1685999326,13089.836203489998,65.29108593000274,53552.05236624
2023-06-05,21:08:48.000,156,10995681,14285,0,1685999327,13089.768840389988,65.26993854000466,53552.03839200001
2023-06-05,21:08:49.000,156,10995692,14285,0,1685999328,13089.755367769998,65.34042983999825,53551.95454656
2023-06-05,21:08:50.000,156,10995665,14445,0,1685999329,13089.741895149993,65.32633157999953,53551.94057232001
2023-06-05,21:08:51.000,156,10995716,14125,0,1685999330,13089.741895149993,65.35452810000425,53551.94057232001
2023-06-05,21:08:52.000,156,10995685,14245,0,1685999331,13089.701477289993,65.35452810000425,53551.9335852
2023-06-05,21:08:53.000,156,10995676,14245,0,1685999332,13089.708213600003,65.40387200999976,53551.84973976001
2023-06-05,21:08:54.000,156,10995678,14045,0,1685999333,13089.688004670003,65.46026505000191,53551.75192008001
2023-06-05,21:08:55.000,156,10995719,14365,0,1685999334,13089.701477289993,65.52370722000342,53551.81480416
2023-06-05,21:08:56.000,156,10995688,14645,0,1685999335,13089.809258249988,65.5448546100015,53551.91961096001
2023-06-05,21:08:57.000,156,10995695,14205,0,1685999336,13089.876621349998,65.57305112999893,53551.83576552
2023-06-05,21:08:58.000,156,10995703,14005,0,1685999337,13089.856412419998,65.61534591000236,53551.87070112001
2023-06-05,21:08:59.000,156,10995722,14325,0,1685999338,13089.856412419998,65.65764068999852,53551.84973976001
2023-06-05,21:09:00.000,156,10995696,14045,0,1685999339,13089.876621349998,65.69288634000259,53551.87070112001
2023-06-05,21:09:01.000,156,10995675,14245,0,1685999340,13089.896830279999,65.67878808000387,53551.84973976001
2023-06-05,21:09:02.000,156,10995669,14245,0,1685999341,13089.917039209999,65.66468981999788,53551.83576552
2023-06-05,21:09:03.000,156,10995698,14285,0,1685999342,13089.795785629998,65.66468981999788,53551.76589432
2023-06-05,21:09:04.000,156,10995700,14125,0,1685999343,13089.748631459988,65.6435424299998,53551.77288144001
2023-06-05,21:09:05.000,156,10995712,14125,0,1685999344,13089.755367769998,65.59419852000428,53551.83576552
2023-06-05,21:09:06.000,156,10995710,14405,0,1685999345,13089.694740979998,65.51665809000406,53551.87070112001
2023-06-05,21:09:07.000,156,10995686,14245,0,1685999346,13089.613905259997,65.47436331000063,53551.85672688
2023-06-05,21:09:08.000,156,10995682,14165,0,1685999347,13089.479179059992,65.38977375000104,53551.78685568
2023-06-05,21:09:09.000,156,10995660,13965,0,1685999348,13089.391607029997,65.31223332000081,53551.81480416
2023-06-05,21:09:10.000,156,10995728,14365,0,1685999349,13089.317507619991,65.21354550000251,53551.76589432
2023-06-05,21:09:11.000,156,10995681,14125,0,1685999350,13089.20299035,65.24174201999995,53551.709997360005
2023-06-05,21:09:12.000,156,10995695,14325,0,1685999351,13089.256880829991,65.15715246000036,53551.83576552
2023-06-05,21:09:13.000,156,10995694,14165,0,1685999352,13089.20299035,65.15715246000036,53551.83576552
2023-06-05,21:09:14.000,156,10995725,14005,0,1685999353,13089.149099869996,65.150103330001,53551.78685568
2023-06-05,21:09:15.000,156,10995690,14485,0,1685999354,13089.18278142,65.150103330001,53551.77986856001
2023-06-05,21:09:16.000,156,10995720,14525,0,1685999355,13089.149099869996,65.150103330001,53551.77986856001
2023-06-05,21:09:17.000,156,10995700,14005,0,1685999356,13089.149099869996,65.19239811000443,53551.73794584
2023-06-05,21:09:18.000,156,10995696,14325,0,1685999357,13089.14236356,65.21354550000251,53551.7239716
2023-06-05,21:09:19.000,156,10995704,14245,0,1685999358,13089.12215463,65.21354550000251,53551.640126160004
2023-06-05,21:09:20.000,156,10995722,14205,0,1685999359,13089.26361714,65.24174201999995,53551.74493296
2023-06-05,21:09:21.000,156,10995724,14165,0,1685999360,13089.18278142,65.27698767000402,53551.63313904001
2023-06-05,21:09:22.000,156,10995701,14525,0,1685999361,13089.256880829991,65.30518419000146,53551.7239716
2023-06-05,21:09:23.000,156,10995682,14245,0,1685999362,13089.290562379996,65.28403680000338,53551.70301024001
2023-06-05,21:09:24.000,156,10995714,14405,0,1685999363,13089.24340821,65.30518419000146,53551.69602312
2023-06-05,21:09:25.000,156,10995714,14325,0,1685999364,13089.19625403999,65.32633157999953,53551.62615192
2023-06-05,21:09:26.000,156,10995702,14525,0,1685999365,13089.12215463,65.33338070999889,53551.61217768001
2023-06-05,21:09:27.000,156,10995702,14325,0,1685999366,13089.15583617999,65.32633157999953,53551.57025496
2023-06-05,21:09:28.000,156,10995709,14525,0,1685999367,13089.229935589996,65.28403680000338,53551.67506176
2023-06-05,21:09:29.000,156,10995736,14565,0,1685999368,13089.22319928,65.27698767000402,53551.66807464
2023-06-05,21:09:30.000,156,10995697,14205,0,1685999369,13089.19625403999,65.25584027999867,53551.61217768001
2023-06-05,21:09:31.000,156,10995723,14325,0,1685999370,13089.169308799996,65.29108593000274,53551.55628072
2023-06-05,21:09:32.000,156,10995718,14325,0,1685999371,13089.18278142,65.29108593000274,53551.60519056001
2023-06-05,21:09:33.000,156,10995661,14045,0,1685999372,13089.169308799996,65.31928245000017,53551.5492936
2023-06-05,21:09:34.000,156,10995685,14205,0,1685999373,13089.15583617999,65.2981350600021,53551.57025496
2023-06-05,21:09:35.000,156,10995690,14165,0,1685999374,13089.07500045999,65.31928245000017,53551.5492936
2023-06-05,21:09:36.000,156,10995680,14245,0,1685999375,13089.02110998,65.33338070999889,53551.493396640006
2023-06-05,21:09:37.000,156,10995689,14165,0,1685999376,13089.007637359995,65.31928245000017,53551.542306480005
2023-06-05,21:09:38.000,156,10995682,14365,0,1685999377,13089.02110998,65.31223332000081,53551.59820344
2023-06-05,21:09:39.000,156,10995648,14285,0,1685999378,13088.906592709995,65.31928245000017,53551.45846104
2023-06-05,21:09:40.000,156,10995637,13965,0,1685999379,13088.85943854,65.28403680000338,53551.423525440005
2023-06-05,21:09:41.000,156,10995662,14165,0,1685999380,13088.785339129994,65.2981350600021,53551.423525440005
2023-06-05,21:09:42.000,156,10995691,14285,0,1685999381,13088.778602819999,65.32633157999953,53551.374615600005
2023-06-05,21:09:43.000,156,10995715,14165,0,1685999382,13088.704503409994,65.30518419000146,53551.35365424
2023-06-05,21:09:44.000,156,10995663,14445,0,1685999383,13088.711239719989,65.34747897000489,53551.36762848001
2023-06-05,21:09:45.000,156,10995682,14445,0,1685999384,13088.765130199994,65.38272462000168,53551.374615600005
2023-06-05,21:09:46.000,156,10995679,14405,0,1685999385,13088.79207543999,65.44616679000319,53551.36762848001
2023-06-05,21:09:47.000,156,10995658,14445,0,1685999386,13088.85270222999,65.46731418000127,53551.44448680001
2023-06-05,21:09:48.000,156,10995665,14565,0,1685999387,13088.825756989994,65.58010025999829,53551.26980880001
2023-06-05,21:09:49.000,156,10995658,14445,0,1685999388,13088.95374687999,65.65059155999916,53551.325705760006
2023-06-05,21:09:50.000,156,10995693,14565,0,1685999389,13089.03458259999,65.66468981999788,53551.31173152
2023-06-05,21:09:51.000,156,10995651,14045,0,1685999390,13089.027846289995,65.73518111999874,53551.19295048
2023-06-05,21:09:52.000,156,10995667,14325,0,1685999391,13089.17604510999,65.79862329000025,53551.35365424
2023-06-05,21:09:53.000,156,10995698,14285,0,1685999392,13089.128890939995,65.81977067999833,53551.19993760001
2023-06-05,21:09:54.000,156,10995681,14605,0,1685999393,13089.169308799996,65.86206546000176,53551.29775728001
2023-06-05,21:09:55.000,156,10995668,14285,0,1685999394,13089.22319928,65.91140937000455,53551.33968
2023-06-05,21:09:56.000,156,10995694,14125,0,1685999395,13089.20299035,65.93255676000263,53551.26282168
2023-06-05,21:09:57.000,156,10995695,14245,0,1685999396,13089.209726659996,65.96075328000006,53551.304744400004
2023-06-05,21:09:58.000,156,10995697,14365,0,1685999397,13089.16257249,66.02419545000157,53551.27679592001
2023-06-05,21:09:59.000,156,10995688,14205,0,1685999398,13089.22319928,66.03124458000093,53551.33269288
2023-06-05,21:10:00.000,156,10995640,14405,0,1685999399,13089.229935589996,66.04534283999965,53551.29775728001
2023-06-05,21:10:01.000,156,10995666,14565,0,1685999400,13089.216462969991,66.08763762000308,53551.325705760006
2023-06-05,21:10:02.000,156,10995639,14245,0,1685999401,13089.209726659996,66.1017358800018,53551.33968
2023-06-05,21:10:03.000,156,10995667,14245,0,1685999402,13089.169308799996,66.12288326999987,53551.39557696001
2023-06-05,21:10:04.000,156,10995692,14485,0,1685999403,13089.088473079995,66.14403065999795,53551.29077016
2023-06-05,21:10:05.000,156,10995656,14165,0,1685999404,13089.04131891,66.15107979000459,53551.31173152
2023-06-05,21:10:06.000,156,10995609,14045,0,1685999405,13089.007637359995,66.15107979000459,53551.24186032
2023-06-05,21:10:07.000,156,10995675,14045,0,1685999406,13088.967219499995,66.12288326999987,53551.4095512
2023-06-05,21:10:08.000,156,10995712,14365,0,1685999407,13088.81228436999,66.1017358800018,53551.2348732
2023-06-05,21:10:09.000,156,10995700,14285,0,1685999408,13088.758393889999,66.08058849000372,53551.26980880001
2023-06-05,21:10:10.000,156,10995669,14565,0,1685999409,13088.711239719989,66.03124458000093,53551.34666712001
2023-06-05,21:10:11.000,156,10995665,14205,0,1685999410,13088.704503409994,65.98894980000478,53551.31173152
2023-06-05,21:10:12.000,156,10995684,14085,0,1685999411,13088.630403999989,65.96075328000006,53551.33968
2023-06-05,21:10:13.000,156,10995705,14165,0,1685999412,13088.515886729998,65.93960589000199,53551.28378304
2023-06-05,21:10:14.000,156,10995639,14485,0,1685999413,13088.549568279988,65.8902619799992,53551.29775728001
2023-06-05,21:10:15.000,156,10995664,14365,0,1685999414,13088.529359349988,65.86911459000112,53551.31173152
2023-06-05,21:10:16.000,156,10995727,14565,0,1685999415,13088.488941490003,65.87616372000048,53551.27679592001
2023-06-05,21:10:17.000,156,10995707,14205,0,1685999416,13088.522623039993,65.86911459000112,53551.28378304
2023-06-05,21:10:18.000,156,10995700,14045,0,1685999417,13088.536095659998,65.86911459000112,53551.33968
2023-06-05,21:10:19.000,156,10995687,14245,0,1685999418,13088.549568279988,65.88321284999984,53551.31173152
2023-06-05,21:10:20.000,156,10995672,14165,0,1685999419,13088.515886729998,65.94665502000134,53551.31173152
2023-06-05,21:10:21.000,156,10995694,14045,0,1685999420,13088.589986139988,65.96075328000006,53551.27679592001
2023-06-05,21:10:22.000,156,10995685,14285,0,1685999421,13088.657349239998,65.94665502000134,53551.29077016
2023-06-05,21:10:23.000,156,10995657,14205,0,1685999422,13088.556304589998,65.94665502000134,53551.22089896
2023-06-05,21:10:24.000,156,10995677,14045,0,1685999423,13088.583249829993,65.96780240999942,53551.19993760001
2023-06-05,21:10:25.000,156,10995697,14165,0,1685999424,13088.657349239998,65.96780240999942,53551.26282168
2023-06-05,21:10:26.000,156,10995675,14325,0,1685999425,13088.650612929989,65.9537041500007,53551.19993760001
2023-06-05,21:10:27.000,156,10995680,14045,0,1685999426,13088.664085549994,65.96780240999942,53551.2348732
2023-06-05,21:10:28.000,156,10995704,14165,0,1685999427,13088.616931379998,65.98190066999814,53551.11609216
2023-06-05,21:10:29.000,156,10995675,13965,0,1685999428,13088.623667689993,65.96780240999942,53551.158014880006
2023-06-05,21:10:30.000,156,10995678,14205,0,1685999429,13088.630403999989,65.98894980000478,53551.19993760001
2023-06-05,21:10:31.000,156,10995701,14365,0,1685999430,13088.637140309998,66.01714632000221,53551.18596336
2023-06-05,21:10:32.000,156,10995721,14565,0,1685999431,13088.691030789989,66.0030480600035,53551.255834560005
2023-06-05,21:10:33.000,156,10995681,14245,0,1685999432,13088.731448649989,66.02419545000157,53551.18596336
2023-06-05,21:10:34.000,156,10995678,14445,0,1685999433,13088.724712339994,66.07353936000436,53551.17897624001
2023-06-05,21:10:35.000,156,10995669,14205,0,1685999434,13088.85270222999,66.08058849000372,53551.24884744001
2023-06-05,21:10:36.000,156,10995673,14285,0,1685999435,13088.906592709995,66.09468675000244,53551.12307928
2023-06-05,21:10:37.000,156,10995642,14525,0,1685999436,13088.926801639995,66.1651780500033,53551.17897624001
2023-06-05,21:10:38.000,156,10995693,14165,0,1685999437,13088.97395580999,66.19337457000074,53551.07416944
2023-06-05,21:10:39.000,156,10995677,14445,0,1685999438,13088.99416473999,66.23566935000417,53551.0951308
2023-06-05,21:10:40.000,156,10995650,14045,0,1685999439,13089.07500045999,66.23566935000417,53551.137053520004
2023-06-05,21:10:41.000,156,10995690,14565,0,1685999440,13089.169308799996,66.27091500000097,53551.14404064
2023-06-05,21:10:42.000,156,10995662,14445,0,1685999441,13089.17604510999,66.29206238999905,53551.2348732
2023-06-05,21:10:43.000,156,10995636,14285,0,1685999442,13089.128890939995,66.27796413000033,53551.15102776001
2023-06-05,21:10:44.000,156,10995601,14165,0,1685999443,13089.209726659996,66.27091500000097,53551.2348732
2023-06-05,21:10:45.000,156,10995688,14325,0,1685999444,13089.19625403999,66.24976761000289,53551.2348732
2023-06-05,21:10:46.000,156,10995691,14445,0,1685999445,13089.20299035,66.23566935000417,53551.24884744001
2023-06-05,21:10:47.000,156,10995658,14205,0,1685999446,13089.13562724999,66.22862022000481,53551.158014880006
2023-06-05,21:10:48.000,156,10995641,14485,0,1685999447,13089.08173677,66.23566935000417,53551.19295048
2023-06-05,21:10:49.000,156,10995655,14205,0,1685999448,13089.16257249,66.23566935000417,53551.27679592001
2023-06-05,21:10:50.000,156,10995693,14205,0,1685999449,13089.12215463,66.20747282999946,53551.27679592001
2023-06-05,21:10:51.000,156,10995665,14205,0,1685999450,13089.108682009995,66.24976761000289,53551.29077016
2023-06-05,21:10:52.000,156,10995671,14085,0,1685999451,13089.128890939995,66.3132097800044,53551.19993760001
2023-06-05,21:10:53.000,156,10995694,14165,0,1685999452,13089.12215463,66.3132097800044,53551.2348732
2023-06-05,21:10:54.000,156,10995713,14165,0,1685999453,13089.068264149995,66.37665194999863,53551.19295048
2023-06-05,21:10:55.000,156,10995672,14085,0,1685999454,13089.068264149995,66.2991115199984,53551.29077016
2023-06-05,21:10:56.000,156,10995655,14405,0,1685999455,13089.236671899991,66.44009412000014,53551.24884744001
2023-06-05,21:10:57.000,156,10995649,14125,0,1685999456,13089.317507619991,66.40484847000334,53551.36064136
2023-06-05,21:10:58.000,156,10995662,14045,0,1685999457,13089.378134409992,66.4471432499995,53551.29775728001
2023-06-05,21:10:59.000,156,10995638,14285,0,1685999458,13089.364661790001,66.53173280999908,53551.28378304
2023-06-05,21:11:00.000,156,10995667,14405,0,1685999459,13089.411815959997,66.5458310699978,53551.2348732
2023-06-05,21:11:01.000,156,10995649,14325,0,1685999460,13089.512860609997,66.56697846000316,53551.27679592001
2023-06-05,21:11:02.000,156,10995636,14125,0,1685999461,13089.607168950002,66.56697846000316,53551.325705760006
2023-06-05,21:11:03.000,156,10995668,14245,0,1685999462,13089.620641569993,66.64451889000338,53551.29775728001
2023-06-05,21:11:04.000,156,10995650,14245,0,1685999463,13089.620641569993,66.65156802000274,53551.31871864001
2023-06-05,21:11:05.000,156,10995703,14565,0,1685999464,13089.647586810002,66.63746976000402,53551.36762848001
2023-06-05,21:11:06.000,156,10995693,14725,0,1685999465,13089.654323119998,66.60222410999995,53551.374615600005
2023-06-05,21:11:07.000,156,10995652,14445,0,1685999466,13089.634114189997,66.5458310699978,53551.325705760006
2023-06-05,21:11:08.000,156,10995679,14285,0,1685999467,13089.640850499993,66.46124150999822,53551.27679592001
2023-06-05,21:11:09.000,156,10995686,14205,0,1685999468,13089.674532049998,66.4118976000027,53551.35365424
2023-06-05,21:11:10.000,156,10995660,14605,0,1685999469,13089.714949909998,66.34140630000184,53551.36064136
2023-06-05,21:11:11.000,156,10995618,14205,0,1685999470,13089.627377880002,66.26386587000161,53551.40256408
2023-06-05,21:11:12.000,156,10995671,14005,0,1685999471,13089.674532049998,66.22157108999818,53551.4095512
2023-06-05,21:11:13.000,156,10995682,14205,0,1685999472,13089.613905259997,66.11583414000052,53551.43051256
2023-06-05,21:11:14.000,156,10995692,14245,0,1685999473,13089.593696329997,66.07353936000436,53551.46544816001
2023-06-05,21:11:15.000,156,10995663,14205,0,1685999474,13089.432024889997,66.03829371000029,53551.43051256
2023-06-05,21:11:16.000,156,10995684,14485,0,1685999475,13089.458970129992,65.96075328000006,53551.48640952001
2023-06-05,21:11:17.000,156,10995682,14565,0,1685999476,13089.384870720001,65.9537041500007,53551.43051256
2023-06-05,21:11:18.000,156,10995683,14285,0,1685999477,13089.378134409992,65.90436023999791,53551.38858984
2023-06-05,21:11:19.000,156,10995686,14445,0,1685999478,13089.418552269992,65.91845850000391,53551.44448680001
2023-06-05,21:11:20.000,156,10995652,14325,0,1685999479,13089.364661790001,65.93960589000199,53551.4095512
2023-06-05,21:11:21.000,156,10995677,14285,0,1685999480,13089.438761199992,65.92550763000327,53551.39557696001
2023-06-05,21:11:22.000,156,10995706,14005,0,1685999481,13089.546542160002,65.97485153999878,53551.48640952001
2023-06-05,21:11:23.000,156,10995699,14445,0,1685999482,13089.640850499993,66.03124458000093,53551.472435280004
2023-06-05,21:11:24.000,156,10995661,14325,0,1685999483,13089.620641569993,66.10878501000116,53551.374615600005
2023-06-05,21:11:25.000,156,10995667,14325,0,1685999484,13089.694740979998,66.17927631000202,53551.4095512
2023-06-05,21:11:26.000,156,10995680,14245,0,1685999485,13089.849676109989,66.23566935000417,53551.44448680001
2023-06-05,21:11:27.000,156,10995701,14045,0,1685999486,13089.930511829989,66.29206238999905,53551.493396640006
2023-06-05,21:11:28.000,156,10995655,14205,0,1685999487,13090.004611239994,66.34140630000184,53551.472435280004
2023-06-05,21:11:29.000,156,10995661,14285,0,1685999488,13090.206700539995,66.3484554300012,53551.542306480005
2023-06-05,21:11:30.000,156,10995686,14205,0,1685999489,13090.29427256999,66.34140630000184,53551.50038376
2023-06-05,21:11:31.000,156,10995684,14365,0,1685999490,13090.34142674,66.40484847000334,53551.50737088
2023-06-05,21:11:32.000,156,10995680,14445,0,1685999491,13090.37510828999,66.38370107999799,53551.46544816001
2023-06-05,21:11:33.000,156,10995677,14205,0,1685999492,13090.449207699996,66.36255368999991,53551.45147392
2023-06-05,21:11:34.000,156,10995651,14645,0,1685999493,13090.563724970001,66.34140630000184,53551.48640952001
2023-06-05,21:11:35.000,156,10995681,14485,0,1685999494,13090.556988659991,66.36960281999927,53551.52134512
2023-06-05,21:11:36.000,156,10995685,14325,0,1685999495,13090.550252349996,66.34140630000184,53551.44448680001
2023-06-05,21:11:37.000,156,10995672,14325,0,1685999496,13090.577197589992,66.2991115199984,53551.50038376
2023-06-05,21:11:38.000,156,10995695,14605,0,1685999497,13090.684978550002,66.25681674000225,53551.542306480005
2023-06-05,21:11:39.000,156,10995652,14205,0,1685999498,13090.658033309992,66.3132097800044,53551.493396640006
2023-06-05,21:11:40.000,156,10995689,14285,0,1685999499,13090.590670209996,66.30616064999776,53551.43051256
2023-06-05,21:11:41.000,156,10995696,14405,0,1685999500,13090.597406519992,66.3132097800044,53551.472435280004
2023-06-05,21:11:42.000,156,10995696,14325,0,1685999501,13090.644560690002,66.34140630000184,53551.50038376
2023-06-05,21:11:43.000,156,10995687,14685,0,1685999502,13090.604142830001,66.39075021000463,53551.50038376
2023-06-05,21:11:44.000,156,10995666,14085,0,1685999503,13090.644560690002,66.42599586000142,53551.50038376
2023-06-05,21:11:45.000,156,10995686,14405,0,1685999504,13090.759077959992,66.46124150999822,53551.59820344
2023-06-05,21:11:46.000,156,10995694,14165,0,1685999505,13090.792759509997,66.47533977000421,53551.6191648
2023-06-05,21:11:47.000,156,10995681,14205,0,1685999506,13090.779286889992,66.47533977000421,53551.661087520006
2023-06-05,21:11:48.000,156,10995684,14245,0,1685999507,13090.779286889992,66.49648716000229,53551.69602312
2023-06-05,21:11:49.000,156,10995664,14205,0,1685999508,13090.833177369997,66.46829064000485,53551.65410040001
2023-06-05,21:11:50.000,156,10995703,14205,0,1685999509,13090.792759509997,66.43304499000078,53551.57724208
2023-06-05,21:11:51.000,156,10995694,14045,0,1685999510,13090.745605340002,66.39779934000398,53551.542306480005
2023-06-05,21:11:52.000,156,10995684,14445,0,1685999511,13090.893804159998,66.3484554300012,53551.661087520006
2023-06-05,21:11:53.000,156,10995665,14005,0,1685999512,13090.887067850002,66.29206238999905,53551.68204888001
2023-06-05,21:11:54.000,156,10995651,14245,0,1685999513,13090.907276780003,66.26386587000161,53551.63313904001
2023-06-05,21:11:55.000,156,10995710,14365,0,1685999514,13090.974639879998,66.20747282999946,53551.66807464
2023-06-05,21:11:56.000,156,10995675,14205,0,1685999515,13090.974639879998,66.21452195999882,53551.59820344
2023-06-05,21:11:57.000,156,10995678,14205,0,1685999516,13090.988112499988,66.18632544000138,53551.69602312
2023-06-05,21:11:58.000,156,10995702,14445,0,1685999517,13091.035266669998,66.10878501000116,53551.70301024001
2023-06-05,21:11:59.000,156,10995684,14405,0,1685999518,13091.021794049993,66.1651780500033,53551.709997360005
2023-06-05,21:12:00.000,156,10995718,14325,0,1685999519,13091.008321429988,66.1651780500033,53551.70301024001
2023-06-05,21:12:01.000,156,10995675,14445,0,1685999520,13090.988112499988,66.18632544000138,53551.73095872001
2023-06-05,21:12:02.000,156,10995699,14445,0,1685999521,13090.994848809998,66.15812892000395,53551.82179128001
2023-06-05,21:12:03.000,156,10995658,14245,0,1685999522,13090.961167259993,66.17222718000266,53551.807817040004
2023-06-05,21:12:04.000,156,10995655,14525,0,1685999523,13090.893804159998,66.17927631000202,53551.77288144001
2023-06-05,21:12:05.000,156,10995699,14245,0,1685999524,13090.880331539993,66.17222718000266,53551.77986856001
2023-06-05,21:12:06.000,156,10995703,14565,0,1685999525,13090.927485709988,66.19337457000074,53551.77288144001
2023-06-05,21:12:07.000,156,10995712,14325,0,1685999526,13090.947694639988,66.22862022000481,53551.828778400006
2023-06-05,21:12:08.000,156,10995685,14205,0,1685999527,13091.028530359989,66.23566935000417,53551.85672688
2023-06-05,21:12:09.000,156,10995690,14365,0,1685999528,13091.048739289989,66.26386587000161,53551.807817040004
2023-06-05,21:12:10.000,156,10995683,14365,0,1685999529,13091.116102389999,66.25681674000225,53551.81480416
2023-06-05,21:12:11.000,156,10995682,14285,0,1685999530,13091.237355969999,66.23566935000417,53551.89166248
2023-06-05,21:12:12.000,156,10995694,14205,0,1685999531,13091.27777383,66.25681674000225,53551.84973976001
2023-06-05,21:12:13.000,156,10995678,14445,0,1685999532,13091.25082858999,66.28501325999969,53551.807817040004
2023-06-05,21:12:14.000,156,10995687,14365,0,1685999533,13091.345136929995,66.23566935000417,53551.78685568
2023-06-05,21:12:15.000,156,10995657,14405,0,1685999534,13091.43944527,66.2004237000001,53551.85672688
2023-06-05,21:12:16.000,156,10995692,14365,0,1685999535,13091.50007206,66.22157108999818,53551.877688240005
2023-06-05,21:12:17.000,156,10995651,14645,0,1685999536,13091.49333574999,66.21452195999882,53551.877688240005
2023-06-05,21:12:18.000,156,10995642,14485,0,1685999537,13091.567435159996,66.2004237000001,53551.90563672
2023-06-05,21:12:19.000,156,10995672,14565,0,1685999538,13091.60111671,66.20747282999946,53551.91262384
2023-06-05,21:12:20.000,156,10995738,14405,0,1685999539,13091.567435159996,66.19337457000074,53551.85672688
2023-06-05,21:12:21.000,156,10995655,14205,0,1685999540,13091.58090778,66.23566935000417,53551.91961096001
2023-06-05,21:12:22.000,156,10995713,14485,0,1685999541,13091.62132564,66.21452195999882,53551.926598080005
2023-06-05,21:12:23.000,156,10995710,14205,0,1685999542,13091.58090778,66.25681674000225,53551.926598080005
2023-06-05,21:12:24.000,156,10995647,14405,0,1685999543,13091.64153457,66.26386587000161,53551.91961096001
2023-06-05,21:12:25.000,156,10995719,14205,0,1685999544,13091.729106599996,66.27796413000033,53552.01743064001
2023-06-05,21:12:26.000,156,10995684,14245,0,1685999545,13091.769524459996,66.27796413000033,53551.996469280006
2023-06-05,21:12:27.000,156,10995696,14365,0,1685999546,13091.708897669996,66.21452195999882,53552.06634048001
2023-06-05,21:12:28.000,156,10995687,14325,0,1685999547,13091.688688739996,66.24271848000353,53551.98948216001
2023-06-05,21:12:29.000,156,10995736,14565,0,1685999548,13091.749315529996,66.22862022000481,53551.996469280006
2023-06-05,21:12:30.000,156,10995665,14165,0,1685999549,13091.816678629992,66.20747282999946,53551.9335852
2023-06-05,21:12:31.000,156,10995658,14205,0,1685999550,13091.870569109997,66.17927631000202,53552.05935336
2023-06-05,21:12:32.000,156,10995635,14285,0,1685999551,13092.012031619997,66.21452195999882,53552.0034564
2023-06-05,21:12:33.000,156,10995667,14205,0,1685999552,13092.038976859993,66.21452195999882,53551.98249504
2023-06-05,21:12:34.000,156,10995647,14685,0,1685999553,13092.140021509993,66.22862022000481,53552.03140488
2023-06-05,21:12:35.000,156,10995671,14565,0,1685999554,13092.126548890003,66.23566935000417,53552.10127608
2023-06-05,21:12:36.000,156,10995715,14085,0,1685999555,13092.187175679988,66.27796413000033,53552.08031472
2023-06-05,21:12:37.000,156,10995689,14405,0,1685999556,13092.180439369993,66.25681674000225,53552.08031472
2023-06-05,21:12:38.000,156,10995686,14285,0,1685999557,13092.160230439993,66.2991115199984,53552.045379120005
2023-06-05,21:12:39.000,156,10995642,14405,0,1685999558,13092.173703059998,66.34140630000184,53552.12922456
2023-06-05,21:12:40.000,156,10995719,14325,0,1685999559,13092.234329849998,66.32025891000376,53552.22704424
2023-06-05,21:12:41.000,156,10995654,14165,0,1685999560,13092.247802469989,66.32025891000376,53552.29691544
2023-06-05,21:12:42.000,156,10995702,14205,0,1685999561,13092.254538779998,66.25681674000225,53552.2480056
2023-06-05,21:12:43.000,156,10995674,14405,0,1685999562,13092.140021509993,66.24271848000353,53552.25499272001
2023-06-05,21:12:44.000,156,10995698,14365,0,1685999563,13092.146757819988,66.19337457000074,53552.26896696
2023-06-05,21:12:45.000,156,10995654,14325,0,1685999564,13092.052449479997,66.10878501000116,53552.213070000005
2023-06-05,21:12:46.000,156,10995665,13965,0,1685999565,13092.079394719993,66.07353936000436,53552.24101848
2023-06-05,21:12:47.000,156,10995651,14085,0,1685999566,13092.086131030002,66.07353936000436,53552.37377376001
2023-06-05,21:12:48.000,156,10995625,14485,0,1685999567,13092.092867339998,65.99599893000413,53552.35979952
2023-06-05,21:12:49.000,156,10995700,14325,0,1685999568,13092.038976859993,65.98190066999814,53552.310889680004
2023-06-05,21:12:50.000,156,10995690,14405,0,1685999569,13092.086131030002,65.9537041500007,53552.33883816
2023-06-05,21:12:51.000,156,10995710,14285,0,1685999570,13092.160230439993,65.92550763000327,53552.4576192
2023-06-05,21:12:52.000,156,10995723,14325,0,1685999571,13092.126548890003,65.93255676000263,53552.429670720005
2023-06-05,21:12:53.000,156,10995705,14205,0,1685999572,13092.099603649993,65.91845850000391,53552.43665784
2023-06-05,21:12:54.000,156,10995648,14085,0,1685999573,13092.079394719993,65.91845850000391,53552.310889680004
2023-06-05,21:12:55.000,156,10995677,14325,0,1685999574,13092.092867339998,65.93255676000263,53552.34582528
2023-06-05,21:12:56.000,156,10995691,14165,0,1685999575,13092.052449479997,65.96780240999942,53552.42268360001
2023-06-05,21:12:57.000,156,10995684,14205,0,1685999576,13092.005295310002,65.96075328000006,53552.42268360001
2023-06-05,21:12:58.000,156,10995713,14165,0,1685999577,13091.998558999992,65.9537041500007,53552.42268360001
2023-06-05,21:12:59.000,156,10995697,14125,0,1685999578,13091.998558999992,65.9537041500007,53552.47159344001
2023-06-05,21:13:00.000,156,10995700,14125,0,1685999579,13091.931195899997,65.93255676000263,53552.46460632
2023-06-05,21:13:01.000,156,10995656,14325,0,1685999580,13091.857096489992,65.93255676000263,53552.52050328001
2023-06-05,21:13:02.000,156,10995693,14165,0,1685999581,13091.843623870001,65.91845850000391,53552.5274904
2023-06-05,21:13:03.000,156,10995671,14285,0,1685999582,13091.762788150001,65.86206546000176,53552.44364496001
2023-06-05,21:13:04.000,156,10995712,14205,0,1685999583,13091.735842909991,65.8550163300024,53552.46460632
2023-06-05,21:13:05.000,156,10995683,14165,0,1685999584,13091.742579220001,65.79862329000025,53552.499541920006
2023-06-05,21:13:06.000,156,10995693,14405,0,1685999585,13091.756051839991,65.79157416000089,53552.46460632
2023-06-05,21:13:07.000,156,10995712,14485,0,1685999586,13091.749315529996,65.77042677000281,53552.429670720005
2023-06-05,21:13:08.000,156,10995670,14405,0,1685999587,13091.675216119991,65.76337764000345,53552.34582528
2023-06-05,21:13:09.000,156,10995680,14245,0,1685999588,13091.769524459996,65.76337764000345,53552.41569648
2023-06-05,21:13:10.000,156,10995694,14205,0,1685999589,13091.688688739996,65.78452503000153,53552.27595408001
2023-06-05,21:13:11.000,156,10995714,14405,0,1685999590,13091.816678629992,65.74927938000474,53552.429670720005
2023-06-05,21:13:12.000,156,10995707,14285,0,1685999591,13091.884041730002,65.80567241999961,53552.4576192
2023-06-05,21:13:13.000,156,10995654,14205,0,1685999592,13091.870569109997,65.78452503000153,53552.429670720005
2023-06-05,21:13:14.000,156,10995702,14245,0,1685999593,13091.863832800002,65.79862329000025,53552.40172224001
2023-06-05,21:13:15.000,156,10995720,13965,0,1685999594,13091.910986969997,65.81272154999897,53552.4576192
2023-06-05,21:13:16.000,156,10995700,14565,0,1685999595,13091.944668520002,65.81977067999833,53552.40172224001
2023-06-05,21:13:17.000,156,10995697,14245,0,1685999596,13091.937932209992,65.82681980999769,53552.43665784
2023-06-05,21:13:18.000,156,10995689,14125,0,1685999597,13091.897514349992,65.81272154999897,53552.35979952
2023-06-05,21:13:19.000,156,10995669,14245,0,1685999598,13091.863832800002,65.80567241999961,53552.32486392001
2023-06-05,21:13:20.000,156,10995681,14125,0,1685999599,13091.917723279992,65.79157416000089,53552.39473512
2023-06-05,21:13:21.000,156,10995677,14405,0,1685999600,13091.884041730002,65.74927938000474,53552.387748
2023-06-05,21:13:22.000,156,10995718,14285,0,1685999601,13091.843623870001,65.77747590000217,53552.34582528
2023-06-05,21:13:23.000,156,10995647,14325,0,1685999602,13091.803206010001,65.73518111999874,53552.35281240001
2023-06-05,21:13:24.000,156,10995711,14565,0,1685999603,13091.688688739996,65.81272154999897,53552.27595408001
2023-06-05,21:13:25.000,156,10995701,14485,0,1685999604,13091.68195243,65.78452503000153,53552.35281240001
2023-06-05,21:13:26.000,156,10995699,14525,0,1685999605,13091.675216119991,65.7563285100041,53552.33883816
2023-06-05,21:13:27.000,156,10995654,14165,0,1685999606,13091.628061949996,65.79157416000089,53552.429670720005
2023-06-05,21:13:28.000,156,10995661,14245,0,1685999607,13091.64153457,65.79862329000025,53552.36678664
2023-06-05,21:13:29.000,156,10995733,14365,0,1685999608,13091.688688739996,65.80567241999961,53552.40172224001
2023-06-05,21:13:30.000,156,10995705,14245,0,1685999609,13091.688688739996,65.81272154999897,53552.387748
2023-06-05,21:13:31.000,156,10995705,14565,0,1685999610,13091.688688739996,65.83386894000432,53552.40870936
2023-06-05,21:13:32.000,156,10995706,14085,0,1685999611,13091.668479809996,65.86206546000176,53552.380760880005
2023-06-05,21:13:33.000,156,10995697,14365,0,1685999612,13091.62132564,65.84796720000304,53552.387748
2023-06-05,21:13:34.000,156,10995706,14205,0,1685999613,13091.62132564,65.8550163300024,53552.310889680004
2023-06-05,21:13:35.000,156,10995669,14565,0,1685999614,13091.715633979991,65.79862329000025,53552.387748
2023-06-05,21:13:36.000,156,10995700,14565,0,1685999615,13091.70216136,65.84796720000304,53552.35979952
2023-06-05,21:13:37.000,156,10995682,14245,0,1685999616,13091.668479809996,65.82681980999769,53552.40870936
2023-06-05,21:13:38.000,156,10995702,14645,0,1685999617,13091.6617435,65.77747590000217,53552.35979952
2023-06-05,21:13:39.000,156,10995703,14605,0,1685999618,13091.655007189991,65.76337764000345,53552.380760880005
2023-06-05,21:13:40.000,156,10995720,14245,0,1685999619,13091.58090778,65.7422302499981,53552.37377376001
2023-06-05,21:13:41.000,156,10995685,14405,0,1685999620,13091.55396253999,65.74927938000474,53552.35281240001
2023-06-05,21:13:42.000,156,10995702,14205,0,1685999621,13091.50007206,65.7422302499981,53552.36678664
2023-06-05,21:13:43.000,156,10995706,14565,0,1685999622,13091.41250002999,65.71403373000066,53552.310889680004
2023-06-05,21:13:44.000,156,10995642,14605,0,1685999623,13091.41250002999,65.73518111999874,53552.387748
2023-06-05,21:13:45.000,156,10995666,14325,0,1685999624,13091.43944527,65.71403373000066,53552.39473512
2023-06-05,21:13:46.000,156,10995686,14365,0,1685999625,13091.43270895999,65.73518111999874,53552.43665784
2023-06-05,21:13:47.000,156,10995680,14405,0,1685999626,13091.385554789995,65.71403373000066,53552.39473512
2023-06-05,21:13:48.000,156,10995703,14645,0,1685999627,13091.304719069994,65.72108286000002,53552.32486392001
2023-06-05,21:13:49.000,156,10995688,14285,0,1685999628,13091.31145537999,65.69288634000259,53552.310889680004
2023-06-05,21:13:50.000,156,10995635,14365,0,1685999629,13091.304719069994,65.7069846000013,53552.33883816
2023-06-05,21:13:51.000,156,10995697,14205,0,1685999630,13091.304719069994,65.65059155999916,53552.39473512
2023-06-05,21:13:52.000,156,10995669,14525,0,1685999631,13091.264301209994,65.63649330000044,53552.37377376001
2023-06-05,21:13:53.000,156,10995698,14285,0,1685999632,13091.23061965999,65.61534591000236,53552.35979952
2023-06-05,21:13:54.000,156,10995651,14285,0,1685999633,13091.19020179999,65.62239504000172,53552.33883816
2023-06-05,21:13:55.000,156,10995711,14165,0,1685999634,13091.183465489994,65.57305112999893,53552.37377376001
2023-06-05,21:13:56.000,156,10995683,14245,0,1685999635,13091.143047629994,65.58010025999829,53552.387748
2023-06-05,21:13:57.000,156,10995692,14405,0,1685999636,13091.169992869989,65.5448546100015,53552.380760880005
2023-06-05,21:13:58.000,156,10995691,14445,0,1685999637,13091.122838699994,65.55895287000021,53552.28992832
2023-06-05,21:13:59.000,156,10995639,14565,0,1685999638,13091.136311319999,65.58714938999765,53552.261979840005
2023-06-05,21:14:00.000,156,10995696,14165,0,1685999639,13091.149783939989,65.62239504000172,53552.331851040006
2023-06-05,21:14:01.000,156,10995737,14245,0,1685999640,13091.21041072999,65.59419852000428,53552.310889680004
2023-06-05,21:14:02.000,156,10995722,14365,0,1685999641,13091.21041072999,65.63649330000044,53552.3178768
2023-06-05,21:14:03.000,156,10995685,14365,0,1685999642,13091.27103751999,65.63649330000044,53552.32486392001
2023-06-05,21:14:04.000,156,10995710,14405,0,1685999643,13091.237355969999,65.68583721000323,53552.30390256001
2023-06-05,21:14:05.000,156,10995724,14645,0,1685999644,13091.25082858999,65.65059155999916,53552.28294120001
2023-06-05,21:14:06.000,156,10995683,14245,0,1685999645,13091.33166430999,65.67878808000387,53552.261979840005
2023-06-05,21:14:07.000,156,10995683,14485,0,1685999646,13091.33166430999,65.65764068999852,53552.29691544
2023-06-05,21:14:08.000,156,10995690,14565,0,1685999647,13091.33166430999,65.67878808000387,53552.27595408001
2023-06-05,21:14:09.000,156,10995681,14605,0,1685999648,13091.29798276,65.66468981999788,53552.2480056
2023-06-05,21:14:10.000,156,10995694,14365,0,1685999649,13091.365345859995,65.61534591000236,53552.33883816
2023-06-05,21:14:11.000,156,10995709,14565,0,1685999650,13091.284510139994,65.53780548000213,53552.32486392001
2023-06-05,21:14:12.000,156,10995687,14485,0,1685999651,13091.217147039999,65.50255982999806,53552.3178768
2023-06-05,21:14:13.000,156,10995643,14365,0,1685999652,13091.109366079989,65.46026505000191,53552.2480056
2023-06-05,21:14:14.000,156,10995748,14685,0,1685999653,13091.062211909993,65.46026505000191,53552.1781344
2023-06-05,21:14:15.000,156,10995730,14085,0,1685999654,13091.075684529998,65.3968228800004,53552.27595408001
2023-06-05,21:14:16.000,156,10995715,14325,0,1685999655,13091.055475599998,65.35452810000425,53552.331851040006
2023-06-05,21:14:17.000,156,10995672,14405,0,1685999656,13090.994848809998,65.38272462000168,53552.28992832
2023-06-05,21:14:18.000,156,10995664,14285,0,1685999657,13090.974639879998,65.32633157999953,53552.261979840005
2023-06-05,21:14:19.000,156,10995695,14205,0,1685999658,13091.048739289989,65.34747897000489,53552.33883816
2023-06-05,21:14:20.000,156,10995703,14325,0,1685999659,13091.042002979993,65.3968228800004,53552.26896696
2023-06-05,21:14:21.000,156,10995670,14445,0,1685999660,13091.136311319999,65.41797026999848,53552.29691544
2023-06-05,21:14:22.000,156,10995685,14205,0,1685999661,13091.223883349994,65.4955106999987,53552.310889680004
2023-06-05,21:14:23.000,156,10995678,14445,0,1685999662,13091.223883349994,65.5448546100015,53552.17114728
2023-06-05,21:14:24.000,156,10995675,14205,0,1685999663,13091.304719069994,65.61534591000236,53552.20608288001
2023-06-05,21:14:25.000,156,10995653,14645,0,1685999664,13091.45291788999,65.67173895000451,53552.19210864
2023-06-05,21:14:26.000,156,10995715,14365,0,1685999665,13091.486599439995,65.73518111999874,53552.23403136001
2023-06-05,21:14:27.000,156,10995712,14565,0,1685999666,13091.55396253999,65.76337764000345,53552.2480056
2023-06-05,21:14:28.000,156,10995704,14605,0,1685999667,13091.49333574999,65.83386894000432,53552.19210864
2023-06-05,21:14:29.000,156,10995716,14125,0,1685999668,13091.567435159996,65.83386894000432,53552.22704424
2023-06-05,21:14:30.000,156,10995684,14485,0,1685999669,13091.567435159996,65.82681980999769,53552.22005712
2023-06-05,21:14:31.000,156,10995664,14325,0,1685999670,13091.527017299995,65.7563285100041,53552.1781344
2023-06-05,21:14:32.000,156,10995705,14245,0,1685999671,13091.466390509995,65.7563285100041,53552.213070000005
2023-06-05,21:14:33.000,156,10995703,14285,0,1685999672,13091.41923634,65.67878808000387,53552.23403136001
2023-06-05,21:14:34.000,156,10995668,14565,0,1685999673,13091.31145537999,65.58714938999765,53552.19909576
2023-06-05,21:14:35.000,156,10995698,14725,0,1685999674,13091.304719069994,65.55190374000085,53552.26896696
2023-06-05,21:14:36.000,156,10995685,14285,0,1685999675,13091.163256559994,65.47436331000063,53552.24101848
2023-06-05,21:14:37.000,156,10995688,14405,0,1685999676,13091.116102389999,65.38272462000168,53552.2480056
2023-06-05,21:14:38.000,156,10995691,14485,0,1685999677,13091.021794049993,65.33338070999889,53552.164160160006
2023-06-05,21:14:39.000,156,10995718,14245,0,1685999678,13090.954430949998,65.30518419000146,53552.1781344
2023-06-05,21:14:40.000,156,10995674,14325,0,1685999679,13090.974639879998,65.30518419000146,53552.20608288001
2023-06-05,21:14:41.000,156,10995659,14405,0,1685999680,13090.967903569988,65.28403680000338,53552.213070000005
2023-06-05,21:14:42.000,156,10995671,14405,0,1685999681,13090.974639879998,65.31928245000017,53552.26896696
2023-06-05,21:14:43.000,156,10995684,14405,0,1685999682,13090.974639879998,65.35452810000425,53552.24101848
2023-06-05,21:14:44.000,156,10995688,14325,0,1685999683,13090.934222019998,65.40387200999976,53552.1781344
2023-06-05,21:14:45.000,156,10995745,14645,0,1685999684,13091.028530359989,65.3968228800004,53552.20608288001
2023-06-05,21:14:46.000,156,10995689,14565,0,1685999685,13091.129575009989,65.44616679000319,53552.1781344
2023-06-05,21:14:47.000,156,10995694,14405,0,1685999686,13091.136311319999,65.5096089600047,53552.15018592
2023-06-05,21:14:48.000,156,10995686,14365,0,1685999687,13091.196938109999,65.57305112999893,53552.11525032001
2023-06-05,21:14:49.000,156,10995716,14365,0,1685999688,13091.264301209994,65.65764068999852,53552.05935336
2023-06-05,21:14:50.000,156,10995711,14245,0,1685999689,13091.35860955,65.71403373000066,53552.11525032001
2023-06-05,21:14:51.000,156,10995679,14085,0,1685999690,13091.45291788999,65.77042677000281,53552.15018592
2023-06-05,21:14:52.000,156,10995710,14645,0,1685999691,13091.45291788999,65.86206546000176,53552.06634048001
2023-06-05,21:14:53.000,156,10995705,14245,0,1685999692,13091.43944527,65.88321284999984,53552.05236624
2023-06-05,21:14:54.000,156,10995682,14245,0,1685999693,13091.50007206,65.91140937000455,53551.98948216001
2023-06-05,21:14:55.000,156,10995660,14285,0,1685999694,13091.59438039999,65.93960589000199,53552.03839200001
2023-06-05,21:14:56.000,156,10995670,14365,0,1685999695,13091.62132564,65.93960589000199,53552.10826320001
2023-06-05,21:14:57.000,156,10995690,14205,0,1685999696,13091.59438039999,65.91140937000455,53552.01743064001
2023-06-05,21:14:58.000,156,10995710,14565,0,1685999697,13091.61458932999,65.88321284999984,53552.03839200001
2023-06-05,21:14:59.000,156,10995731,14605,0,1685999698,13091.655007189991,65.88321284999984,53552.11525032001
2023-06-05,21:15:00.000,156,10995696,14645,0,1685999699,13091.607853019996,65.82681980999769,53552.06634048001
2023-06-05,21:15:01.000,156,10995677,14365,0,1685999700,13091.62132564,65.78452503000153,53552.01044352
2023-06-05,21:15:02.000,156,10995682,14485,0,1685999701,13091.62132564,65.77042677000281,53552.02441776
2023-06-05,21:15:03.000,156,10995707,14245,0,1685999702,13091.547226229995,65.7422302499981,53552.01743064001
2023-06-05,21:15:04.000,156,10995689,14485,0,1685999703,13091.57417146999,65.77042677000281,53551.98249504
2023-06-05,21:15:05.000,156,10995691,14365,0,1685999704,13091.62132564,65.7422302499981,53552.08730184001
2023-06-05,21:15:06.000,156,10995708,14405,0,1685999705,13091.61458932999,65.79157416000089,53552.10127608
2023-06-05,21:15:07.000,156,10995718,14365,0,1685999706,13091.58090778,65.78452503000153,53552.12922456
2023-06-05,21:15:08.000,156,10995685,14365,0,1685999707,13091.506808369995,65.84091807000368,53552.06634048001
2023-06-05,21:15:09.000,156,10995733,14245,0,1685999708,13091.50007206,65.83386894000432,53552.06634048001
2023-06-05,21:15:10.000,156,10995685,14445,0,1685999709,13091.486599439995,65.86206546000176,53552.0733276
2023-06-05,21:15:11.000,156,10995691,14485,0,1685999710,13091.39902741,65.86911459000112,53552.01044352
2023-06-05,21:15:12.000,156,10995676,14205,0,1685999711,13091.43270895999,65.86206546000176,53552.0733276
2023-06-05,21:15:13.000,156,10995709,14205,0,1685999712,13091.41923634,65.82681980999769,53552.05236624
2023-06-05,21:15:14.000,156,10995696,14565,0,1685999713,13091.35860955,65.79862329000025,53552.0034564
2023-06-05,21:15:15.000,156,10995713,14325,0,1685999714,13091.345136929995,65.7069846000013,53552.08730184001
2023-06-05,21:15:16.000,156,10995700,14285,0,1685999715,13091.304719069994,65.69993547000195,53552.08031472
2023-06-05,21:15:17.000,156,10995690,14485,0,1685999716,13091.21041072999,65.67878808000387,53552.03140488
2023-06-05,21:15:18.000,156,10995685,14445,0,1685999717,13091.19020179999,65.62239504000172,53551.96852080001
2023-06-05,21:15:19.000,156,10995660,14205,0,1685999718,13091.19020179999,65.58714938999765,53552.01044352
2023-06-05,21:15:20.000,156,10995694,14325,0,1685999719,13091.196938109999,65.59419852000428,53551.975507920004
2023-06-05,21:15:21.000,156,10995688,14605,0,1685999720,13091.27777383,65.56600199999957,53552.03839200001
2023-06-05,21:15:22.000,156,10995671,14365,0,1685999721,13091.264301209994,65.58010025999829,53552.02441776
2023-06-05,21:15:23.000,156,10995691,14045,0,1685999722,13091.29798276,65.52370722000342,53552.05236624
2023-06-05,21:15:24.000,156,10995685,14365,0,1685999723,13091.25082858999,65.53780548000213,53551.98249504
2023-06-05,21:15:25.000,156,10995721,14205,0,1685999724,13091.33840062,65.55190374000085,53551.96153368
2023-06-05,21:15:26.000,156,10995714,14245,0,1685999725,13091.405763719995,65.60124765000364,53552.08031472
2023-06-05,21:15:27.000,156,10995675,14325,0,1685999726,13091.43270895999,65.65059155999916,53552.05236624
2023-06-05,21:15:28.000,156,10995682,14765,0,1685999727,13091.466390509995,65.72813198999938,53552.01743064001
2023-06-05,21:15:29.000,156,10995697,14245,0,1685999728,13091.506808369995,65.7563285100041,53552.03140488
2023-06-05,21:15:30.000,156,10995673,14325,0,1685999729,13091.607853019996,65.79862329000025,53552.08730184001
2023-06-05,21:15:31.000,156,10995725,14245,0,1685999730,13091.708897669996,65.8550163300024,53552.05935336
2023-06-05,21:15:32.000,156,10995681,14365,0,1685999731,13091.735842909991,65.93960589000199,53552.10826320001
2023-06-05,21:15:33.000,156,10995729,14285,0,1685999732,13091.756051839991,66.03829371000029,53552.0034564
2023-06-05,21:15:34.000,156,10995746,14205,0,1685999733,13091.782997080001,66.12993239999923,53552.02441776
2023-06-05,21:15:35.000,156,10995727,14685,0,1685999734,13091.843623870001,66.10878501000116,53552.045379120005
2023-06-05,21:15:36.000,156,10995730,14205,0,1685999735,13091.904250660002,66.12288326999987,53552.15018592
2023-06-05,21:15:37.000,156,10995666,14685,0,1685999736,13091.857096489992,66.12288326999987,53552.045379120005
2023-06-05,21:15:38.000,156,10995655,14445,0,1685999737,13091.843623870001,66.05239196999901,53552.12223744
2023-06-05,21:15:39.000,156,10995715,14085,0,1685999738,13091.756051839991,65.96780240999942,53552.12223744
2023-06-05,21:15:40.000,156,10995683,14325,0,1685999739,13091.634798259991,65.91140937000455,53552.11525032001
2023-06-05,21:15:41.000,156,10995726,14405,0,1685999740,13091.51354467999,65.8550163300024,53552.05236624
2023-06-05,21:15:42.000,156,10995703,14725,0,1685999741,13091.466390509995,65.7422302499981,53552.11525032001
2023-06-05,21:15:43.000,156,10995681,14205,0,1685999742,13091.365345859995,65.67173895000451,53552.08031472
2023-06-05,21:15:44.000,156,10995659,14325,0,1685999743,13091.365345859995,65.62239504000172,53552.11525032001
2023-06-05,21:15:45.000,156,10995732,14365,0,1685999744,13091.41923634,65.56600199999957,53552.1781344
2023-06-05,21:15:46.000,156,10995707,14285,0,1685999745,13091.385554789995,65.55895287000021,53552.17114728
2023-06-05,21:15:47.000,156,10995722,14565,0,1685999746,13091.425972649995,65.5096089600047,53552.12922456
2023-06-05,21:15:48.000,156,10995691,14445,0,1685999747,13091.37208216999,65.51665809000406,53552.06634048001
2023-06-05,21:15:49.000,156,10995740,14405,0,1685999748,13091.47312681999,65.48846156999934,53552.08730184001
2023-06-05,21:15:50.000,156,10995672,14165,0,1685999749,13091.547226229995,65.53075635000278,53552.13621168001
2023-06-05,21:15:51.000,156,10995680,14285,0,1685999750,13091.56069885,65.58714938999765,53552.143198800004
2023-06-05,21:15:52.000,156,10995697,14325,0,1685999751,13091.64153457,65.58714938999765,53552.17114728
2023-06-05,21:15:53.000,156,10995642,14445,0,1685999752,13091.655007189991,65.6435424299998,53552.18512152001
2023-06-05,21:15:54.000,156,10995716,14405,0,1685999753,13091.64153457,65.65764068999852,53552.23403136001
2023-06-05,21:15:55.000,156,10995718,14085,0,1685999754,13091.68195243,65.67173895000451,53552.261979840005
2023-06-05,21:15:56.000,156,10995729,14565,0,1685999755,13091.64153457,65.72108286000002,53552.28992832
2023-06-05,21:15:57.000,156,10995700,14485,0,1685999756,13091.60111671,65.78452503000153,53552.26896696
2023-06-05,21:15:58.000,156,10995684,14525,0,1685999757,13091.55396253999,65.79862329000025,53552.19909576
2023-06-05,21:15:59.000,156,10995664,14245,0,1685999758,13091.47986313,65.90436023999791,53552.08730184001
2023-06-05,21:16:00.000,156,10995723,14245,0,1685999759,13091.547226229995,65.91845850000391,53552.19909576
2023-06-05,21:16:01.000,156,10995680,14205,0,1685999760,13091.628061949996,65.96780240999942,53552.23403136001
2023-06-05,21:16:02.000,156,10995692,14605,0,1685999761,13091.58090778,66.03124458000093,53552.213070000005
2023-06-05,21:16:03.000,156,10995727,14285,0,1685999762,13091.607853019996,66.02419545000157,53552.15018592
2023-06-05,21:16:04.000,156,10995741,14045,0,1685999763,13091.688688739996,66.03829371000029,53552.164160160006
2023-06-05,21:16:05.000,156,10995727,14325,0,1685999764,13091.675216119991,66.04534283999965,53552.15717304001
2023-06-05,21:16:06.000,156,10995720,14245,0,1685999765,13091.729106599996,65.99599893000413,53552.213070000005
2023-06-05,21:16:07.000,156,10995696,14285,0,1685999766,13091.729106599996,65.93960589000199,53552.15018592
2023-06-05,21:16:08.000,156,10995720,14245,0,1685999767,13091.823414940001,65.90436023999791,53552.27595408001
2023-06-05,21:16:09.000,156,10995725,14245,0,1685999768,13091.776260769991,65.87616372000048,53552.28992832
2023-06-05,21:16:10.000,156,10995672,14245,0,1685999769,13091.749315529996,65.81977067999833,53552.26896696
2023-06-05,21:16:11.000,156,10995735,14485,0,1685999770,13091.675216119991,65.77042677000281,53552.213070000005
2023-06-05,21:16:12.000,156,10995728,14285,0,1685999771,13091.68195243,65.72108286000002,53552.261979840005
2023-06-05,21:16:13.000,156,10995718,14445,0,1685999772,13091.6617435,65.72108286000002,53552.22005712
2023-06-05,21:16:14.000,156,10995686,14285,0,1685999773,13091.56069885,65.71403373000066,53552.22005712
2023-06-05,21:16:15.000,156,10995701,14045,0,1685999774,13091.54048992,65.71403373000066,53552.261979840005
2023-06-05,21:16:16.000,156,10995769,14325,0,1685999775,13091.486599439995,65.7069846000013,53552.3178768
2023-06-05,21:16:17.000,156,10995680,14325,0,1685999776,13091.45291788999,65.71403373000066,53552.213070000005
2023-06-05,21:16:18.000,156,10995693,14245,0,1685999777,13091.39229109999,65.7069846000013,53552.25499272001
2023-06-05,21:16:19.000,156,10995698,14405,0,1685999778,13091.405763719995,65.74927938000474,53552.26896696
2023-06-05,21:16:20.000,156,10995693,14165,0,1685999779,13091.37881848,65.83386894000432,53552.310889680004
2023-06-05,21:16:21.000,156,10995689,14645,0,1685999780,13091.405763719995,65.8550163300024,53552.24101848
2023-06-05,21:16:22.000,156,10995715,14325,0,1685999781,13091.466390509995,65.92550763000327,53552.22005712
2023-06-05,21:16:23.000,156,10995695,14205,0,1685999782,13091.466390509995,65.93255676000263,53552.213070000005
2023-06-05,21:16:24.000,156,10995706,14365,0,1685999783,13091.547226229995,65.97485153999878,53552.30390256001
2023-06-05,21:16:25.000,156,10995645,14125,0,1685999784,13091.668479809996,65.98190066999814,53552.33883816
2023-06-05,21:16:26.000,156,10995667,14245,0,1685999785,13091.6617435,66.0030480600035,53552.35281240001
2023-06-05,21:16:27.000,156,10995723,14365,0,1685999786,13091.695425049991,66.01714632000221,53552.3178768
2023-06-05,21:16:28.000,156,10995703,14325,0,1685999787,13091.695425049991,66.03829371000029,53552.3178768
2023-06-05,21:16:29.000,156,10995691,14205,0,1685999788,13091.648270879996,66.05944109999837,53552.40870936
2023-06-05,21:16:30.000,156,10995681,14325,0,1685999789,13091.58090778,66.05944109999837,53552.331851040006
2023-06-05,21:16:31.000,156,10995672,14245,0,1685999790,13091.55396253999,66.05239196999901,53552.41569648
2023-06-05,21:16:32.000,156,10995715,14205,0,1685999791,13091.61458932999,66.05239196999901,53552.478580560004
2023-06-05,21:16:33.000,156,10995701,14165,0,1685999792,13091.527017299995,66.04534283999965,53552.45063208001
2023-06-05,21:16:34.000,156,10995730,14325,0,1685999793,13091.527017299995,66.05944109999837,53552.387748
2023-06-05,21:16:35.000,156,10995739,14245,0,1685999794,13091.59438039999,66.03829371000029,53552.478580560004
2023-06-05,21:16:36.000,156,10995709,14325,0,1685999795,13091.55396253999,66.0030480600035,53552.478580560004
2023-06-05,21:16:37.000,156,10995732,14285,0,1685999796,13091.53375360999,66.0030480600035,53552.478580560004
2023-06-05,21:16:38.000,156,10995684,14125,0,1685999797,13091.45291788999,65.96075328000006,53552.387748
2023-06-05,21:16:39.000,156,10995712,14205,0,1685999798,13091.37881848,65.98190066999814,53552.44364496001
2023-06-05,21:16:40.000,156,10995669,13885,0,1685999799,13091.39902741,65.94665502000134,53552.499541920006
2023-06-05,21:16:41.000,156,10995718,14325,0,1685999800,13091.27777383,65.91845850000391,53552.46460632
2023-06-05,21:16:42.000,156,10995702,14485,0,1685999801,13091.183465489994,65.93255676000263,53552.46460632
2023-06-05,21:16:43.000,156,10995724,14325,0,1685999802,13091.095893459998,65.94665502000134,53552.50652904
2023-06-05,21:16:44.000,156,10995694,14485,0,1685999803,13090.954430949998,65.97485153999878,53552.331851040006
2023-06-05,21:16:45.000,156,10995743,14205,0,1685999804,13090.893804159998,66.01009719000285,53552.35281240001
2023-06-05,21:16:46.000,156,10995689,14205,0,1685999805,13090.920749399993,66.05944109999837,53552.387748
2023-06-05,21:16:47.000,156,10995732,14605,0,1685999806,13090.914013089998,66.09468675000244,53552.35281240001
2023-06-05,21:16:48.000,156,10995707,14285,0,1685999807,13090.940958329993,66.15812892000395,53552.30390256001
2023-06-05,21:16:49.000,156,10995700,14445,0,1685999808,13091.048739289989,66.17927631000202,53552.29691544
2023-06-05,21:16:50.000,156,10995679,14085,0,1685999809,13091.102629769994,66.17927631000202,53552.331851040006
2023-06-05,21:16:51.000,156,10995714,14245,0,1685999810,13091.203674419994,66.20747282999946,53552.380760880005
2023-06-05,21:16:52.000,156,10995733,14405,0,1685999811,13091.244092279994,66.24976761000289,53552.32486392001
2023-06-05,21:16:53.000,156,10995681,14325,0,1685999812,13091.27777383,66.23566935000417,53552.26896696
2023-06-05,21:16:54.000,156,10995703,14205,0,1685999813,13091.345136929995,66.26386587000161,53552.34582528
2023-06-05,21:16:55.000,156,10995676,14245,0,1685999814,13091.244092279994,66.25681674000225,53552.32486392001
2023-06-05,21:16:56.000,156,10995672,13805,0,1685999815,13091.284510139994,66.24976761000289,53552.28294120001
2023-06-05,21:16:57.000,156,10995731,14285,0,1685999816,13091.2575649,66.17222718000266,53552.33883816
2023-06-05,21:16:58.000,156,10995704,14285,0,1685999817,13091.237355969999,66.22862022000481,53552.29691544
2023-06-05,21:16:59.000,156,10995695,14085,0,1685999818,13091.143047629994,66.22157108999818,53552.33883816
2023-06-05,21:17:00.000,156,10995746,14205,0,1685999819,13091.035266669998,66.20747282999946,53552.22005712
2023-06-05,21:17:01.000,156,10995694,14445,0,1685999820,13090.974639879998,66.24271848000353,53552.28992832
2023-06-05,21:17:02.000,156,10995737,14125,0,1685999821,13090.914013089998,66.21452195999882,53552.23403136001
2023-06-05,21:17:03.000,156,10995675,14365,0,1685999822,13090.772550579997,66.27796413000033,53552.19909576
2023-06-05,21:17:04.000,156,10995688,14125,0,1685999823,13090.732132719997,66.35550456000055,53552.23403136001
2023-06-05,21:17:05.000,156,10995699,14005,0,1685999824,13090.732132719997,66.35550456000055,53552.27595408001
2023-06-05,21:17:06.000,156,10995742,14245,0,1685999825,13090.725396410002,66.4118976000027,53552.25499272001
2023-06-05,21:17:07.000,156,10995685,14725,0,1685999826,13090.765814270002,66.49648716000229,53552.23403136001
2023-06-05,21:17:08.000,156,10995669,14165,0,1685999827,13090.691714859997,66.51058542000101,53552.11525032001
2023-06-05,21:17:09.000,156,10995658,14085,0,1685999828,13090.792759509997,66.57402759000252,53552.164160160006
2023-06-05,21:17:10.000,156,10995747,14325,0,1685999829,13090.887067850002,66.62337149999803,53552.164160160006
2023-06-05,21:17:11.000,156,10995671,13885,0,1685999830,13090.947694639988,66.61632236999867,53552.143198800004
2023-06-05,21:17:12.000,156,10995730,14205,0,1685999831,13091.028530359989,66.63746976000402,53552.164160160006
2023-06-05,21:17:13.000,156,10995680,14085,0,1685999832,13091.109366079989,66.59517498000059,53552.094288960005
2023-06-05,21:17:14.000,156,10995702,14365,0,1685999833,13091.143047629994,66.59517498000059,53552.10127608
2023-06-05,21:17:15.000,156,10995664,14645,0,1685999834,13091.264301209994,66.56697846000316,53552.143198800004
2023-06-05,21:17:16.000,156,10995686,14245,0,1685999835,13091.29124644999,66.50353629000165,53552.08730184001
2023-06-05,21:17:17.000,156,10995721,14365,0,1685999836,13091.2575649,66.53173280999908,53552.045379120005
2023-06-05,21:17:18.000,156,10995697,14165,0,1685999837,13091.29124644999,66.48238890000357,53552.10127608
2023-06-05,21:17:19.000,156,10995728,14245,0,1685999838,13091.33166430999,66.46124150999822,53552.12922456
2023-06-05,21:17:20.000,156,10995727,14125,0,1685999839,13091.31819169,66.46829064000485,53552.1781344
2023-06-05,21:17:21.000,156,10995679,14405,0,1685999840,13091.244092279994,66.49648716000229,53552.10826320001
2023-06-05,21:17:22.000,156,10995686,14365,0,1685999841,13091.237355969999,66.46829064000485,53552.19909576
2023-06-05,21:17:23.000,156,10995737,14205,0,1685999842,13091.169992869989,66.49648716000229,53552.19909576
2023-06-05,21:17:24.000,156,10995675,14565,0,1685999843,13091.042002979993,66.57402759000252,53552.045379120005
2023-06-05,21:17:25.000,156,10995708,14725,0,1685999844,13091.048739289989,66.58812585000123,53552.17114728
2023-06-05,21:17:26.000,156,10995685,14285,0,1685999845,13090.961167259993,66.65156802000274,53552.22704424
2023-06-05,21:17:27.000,156,10995722,14445,0,1685999846,13090.860122609993,66.67976454000018,53552.13621168001
2023-06-05,21:17:28.000,156,10995682,14325,0,1685999847,13090.812968439997,66.67271541000082,53552.22005712
2023-06-05,21:17:29.000,156,10995757,14325,0,1685999848,13090.880331539993,66.68681366999954,53552.261979840005
2023-06-05,21:17:30.000,156,10995668,14405,0,1685999849,13090.866858920002,66.63042063000466,53552.27595408001
2023-06-05,21:17:31.000,156,10995661,14085,0,1685999850,13090.806232130002,66.5599293300038,53552.26896696
2023-06-05,21:17:32.000,156,10995707,14205,0,1685999851,13090.786023200002,66.50353629000165,53552.2480056
2023-06-05,21:17:33.000,156,10995664,14565,0,1685999852,13090.819704749993,66.46829064000485,53552.20608288001
2023-06-05,21:17:34.000,156,10995708,14445,0,1685999853,13090.839913679993,66.4118976000027,53552.164160160006
2023-06-05,21:17:35.000,156,10995736,14125,0,1685999854,13090.806232130002,66.33435717000248,53552.17114728
2023-06-05,21:17:36.000,156,10995733,14165,0,1685999855,13090.839913679993,66.30616064999776,53552.28992832
2023-06-05,21:17:37.000,156,10995684,14165,0,1685999856,13090.887067850002,66.2991115199984,53552.2480056
2023-06-05,21:17:38.000,156,10995720,14165,0,1685999857,13090.846649990002,66.32025891000376,53552.261979840005
2023-06-05,21:17:39.000,156,10995718,14565,0,1685999858,13090.860122609993,66.32025891000376,53552.17114728
2023-06-05,21:17:40.000,156,10995674,14245,0,1685999859,13090.927485709988,66.35550456000055,53552.22005712
2023-06-05,21:17:41.000,156,10995702,14045,0,1685999860,13090.927485709988,66.39779934000398,53552.22005712
2023-06-05,21:17:42.000,156,10995668,14245,0,1685999861,13090.967903569988,66.45419237999886,53552.22005712
2023-06-05,21:17:43.000,156,10995660,14365,0,1685999862,13090.900540469993,66.46124150999822,53552.19210864
2023-06-05,21:17:44.000,156,10995651,14125,0,1685999863,13090.900540469993,66.52468367999973,53552.143198800004
2023-06-05,21:17:45.000,156,10995709,14285,0,1685999864,13091.048739289989,66.5458310699978,53552.22704424
2023-06-05,21:17:46.000,156,10995717,14045,0,1685999865,13091.015057739998,66.5599293300038,53552.30390256001
2023-06-05,21:17:47.000,156,10995664,13965,0,1685999866,13091.021794049993,66.58812585000123,53552.25499272001
2023-06-05,21:17:48.000,156,10995676,14285,0,1685999867,13091.035266669998,66.61632236999867,53552.23403136001
2023-06-05,21:17:49.000,156,10995712,14485,0,1685999868,13091.028530359989,66.60222410999995,53552.22704424
2023-06-05,21:17:50.000,156,10995662,14405,0,1685999869,13091.062211909993,66.64451889000338,53552.18512152001
2023-06-05,21:17:51.000,156,10995692,14205,0,1685999870,13091.095893459998,66.5599293300038,53552.23403136001
2023-06-05,21:17:52.000,156,10995657,14325,0,1685999871,13091.19020179999,66.58107672000187,53552.28294120001
2023-06-05,21:17:53.000,156,10995664,14445,0,1685999872,13091.27777383,66.57402759000252,53552.213070000005
2023-06-05,21:17:54.000,156,10995679,14165,0,1685999873,13091.365345859995,66.56697846000316,53552.23403136001
2023-06-05,21:17:55.000,156,10995703,14245,0,1685999874,13091.41250002999,66.58812585000123,53552.26896696
2023-06-05,21:17:56.000,156,10995679,13845,0,1685999875,13091.506808369995,66.62337149999803,53552.27595408001
2023-06-05,21:17:57.000,156,10995717,14645,0,1685999876,13091.47986313,66.60222410999995,53552.23403136001
2023-06-05,21:17:58.000,156,10995702,14245,0,1685999877,13091.58090778,66.64451889000338,53552.26896696
2023-06-05,21:17:59.000,156,10995720,14325,0,1685999878,13091.64153457,66.62337149999803,53552.33883816
2023-06-05,21:18:00.000,156,10995711,14085,0,1685999879,13091.695425049991,66.62337149999803,53552.3178768
2023-06-05,21:18:01.000,156,10995738,14205,0,1685999880,13091.655007189991,66.63042063000466,53552.28294120001
2023-06-05,21:18:12.000,156,10995706,14125,0,1685999891,13091.688688739996,66.4118976000027,53552.40172224001
2023-06-05,21:18:13.000,156,10995710,14245,0,1685999892,13091.729106599996,66.40484847000334,53552.380760880005
2023-06-05,21:18:14.000,156,10995695,14285,0,1685999893,13091.735842909991,66.38370107999799,53552.45063208001
2023-06-05,21:18:15.000,156,10995733,14405,0,1685999894,13091.789733389996,66.43304499000078,53552.429670720005
2023-06-05,21:18:16.000,156,10995672,14245,0,1685999895,13091.756051839991,66.49648716000229,53552.37377376001
2023-06-05,21:18:17.000,156,10995732,13885,0,1685999896,13091.857096489992,66.51058542000101,53552.4576192
2023-06-05,21:18:18.000,156,10995699,14085,0,1685999897,13091.836887559992,66.49648716000229,53552.478580560004
2023-06-05,21:18:19.000,156,10995682,14565,0,1685999898,13091.863832800002,66.48238890000357,53552.51351616
2023-06-05,21:18:20.000,156,10995706,14085,0,1685999899,13091.836887559992,66.50353629000165,53552.5274904
2023-06-05,21:18:21.000,156,10995675,14125,0,1685999900,13091.762788150001,66.48238890000357,53552.51351616
2023-06-05,21:18:22.000,156,10995706,14285,0,1685999901,13091.816678629992,66.48943803000293,53552.59037448001
2023-06-05,21:18:23.000,156,10995754,14045,0,1685999902,13091.708897669996,66.52468367999973,53552.52050328001
2023-06-05,21:18:24.000,156,10995712,14245,0,1685999903,13091.749315529996,66.51763455000037,53552.68819416001
2023-06-05,21:18:25.000,156,10995731,14165,0,1685999904,13091.715633979991,66.52468367999973,53552.667232800006
2023-06-05,21:18:26.000,156,10995707,14365,0,1685999905,13091.675216119991,66.51058542000101,53552.597361600005
2023-06-05,21:18:27.000,156,10995699,14125,0,1685999906,13091.628061949996,66.49648716000229,53552.62531008
2023-06-05,21:18:28.000,156,10995704,14405,0,1685999907,13091.628061949996,66.55288020000444,53552.60434872
2023-06-05,21:18:29.000,156,10995724,14325,0,1685999908,13091.68195243,66.5458310699978,53552.61133584001
2023-06-05,21:18:30.000,156,10995738,14205,0,1685999909,13091.675216119991,66.53173280999908,53552.61133584001
2023-06-05,21:18:31.000,156,10995689,14245,0,1685999910,13091.6617435,66.50353629000165,53552.61832296001
2023-06-05,21:18:32.000,156,10995711,14365,0,1685999911,13091.62132564,66.5458310699978,53552.646271440004
2023-06-05,21:18:33.000,156,10995722,14245,0,1685999912,13091.675216119991,66.51058542000101,53552.69518128
2023-06-05,21:18:34.000,156,10995686,14365,0,1685999913,13091.648270879996,66.50353629000165,53552.667232800006
2023-06-05,21:18:35.000,156,10995736,14245,0,1685999914,13091.688688739996,66.52468367999973,53552.55543888
2023-06-05,21:18:36.000,156,10995700,14205,0,1685999915,13091.628061949996,66.48238890000357,53552.53447752
2023-06-05,21:18:37.000,156,10995710,14285,0,1685999916,13091.6617435,66.49648716000229,53552.65325856
2023-06-05,21:18:38.000,156,10995713,14485,0,1685999917,13091.648270879996,66.47533977000421,53552.499541920006
2023-06-05,21:18:39.000,156,10995743,14165,0,1685999918,13091.756051839991,66.48238890000357,53552.54146464001
2023-06-05,21:18:40.000,156,10995714,14245,0,1685999919,13091.850360179997,66.46124150999822,53552.63928432001
2023-06-05,21:18:41.000,156,10995733,14165,0,1685999920,13091.931195899997,66.49648716000229,53552.548451760005
2023-06-05,21:18:42.000,156,10995728,14365,0,1685999921,13092.038976859993,66.44009412000014,53552.5274904
2023-06-05,21:18:43.000,156,10995732,14125,0,1685999922,13092.086131030002,66.45419237999886,53552.57640024
2023-06-05,21:18:44.000,156,10995661,14245,0,1685999923,13092.146757819988,66.38370107999799,53552.548451760005
2023-06-05,21:18:45.000,156,10995711,14125,0,1685999924,13092.180439369993,66.4118976000027,53552.499541920006
2023-06-05,21:18:46.000,156,10995698,14205,0,1685999925,13092.193911989998,66.40484847000334,53552.45063208001
2023-06-05,21:18:47.000,156,10995686,14045,0,1685999926,13092.187175679988,66.40484847000334,53552.48556768
2023-06-05,21:18:48.000,156,10995693,13965,0,1685999927,13092.288220329989,66.39779934000398,53552.58338736
2023-06-05,21:18:49.000,156,10995691,14125,0,1685999928,13092.254538779998,66.39075021000463,53552.5274904
2023-06-05,21:18:50.000,156,10995729,13885,0,1685999929,13092.173703059998,66.45419237999886,53552.50652904
2023-06-05,21:18:51.000,156,10995698,14445,0,1685999930,13092.200648299993,66.43304499000078,53552.53447752
2023-06-05,21:18:52.000,156,10995717,13885,0,1685999931,13092.133285199998,66.41894673000206,53552.52050328001
2023-06-05,21:18:53.000,156,10995695,14405,0,1685999932,13092.032240549997,66.4118976000027,53552.44364496001
2023-06-05,21:18:54.000,156,10995712,14285,0,1685999933,13092.038976859993,66.4471432499995,53552.44364496001
2023-06-05,21:18:55.000,156,10995700,14245,0,1685999934,13092.092867339998,66.47533977000421,53552.40870936
2023-06-05,21:18:56.000,156,10995719,14285,0,1685999935,13092.018767929992,66.45419237999886,53552.43665784
2023-06-05,21:18:57.000,156,10995739,14165,0,1685999936,13092.106339960003,66.51763455000037,53552.49255480001
2023-06-05,21:18:58.000,156,10995727,14405,0,1685999937,13092.146757819988,66.56697846000316,53552.5274904
2023-06-05,21:18:59.000,156,10995716,14405,0,1685999938,13092.059185789993,66.62337149999803,53552.42268360001
2023-06-05,21:19:00.000,156,10995737,14205,0,1685999939,13092.140021509993,66.6586171500021,53552.49255480001
2023-06-05,21:19:01.000,156,10995730,14605,0,1685999940,13092.140021509993,66.6938627999989,53552.51351616
2023-06-05,21:19:02.000,156,10995710,14565,0,1685999941,13092.187175679988,66.68681366999954,53552.53447752
2023-06-05,21:19:03.000,156,10995731,14405,0,1685999942,13092.166966749988,66.67976454000018,53552.4576192
2023-06-05,21:19:04.000,156,10995711,14325,0,1685999943,13092.214120919998,66.6938627999989,53552.48556768
2023-06-05,21:19:05.000,156,10995691,14445,0,1685999944,13092.362319739994,66.70796106000489,53552.562426
2023-06-05,21:19:06.000,156,10995672,14245,0,1685999945,13092.261275089993,66.64451889000338,53552.61133584001
2023-06-05,21:19:07.000,156,10995704,14365,0,1685999946,13092.207384609988,66.63746976000402,53552.548451760005
2023-06-05,21:19:08.000,156,10995714,14325,0,1685999947,13092.133285199998,66.63746976000402,53552.4576192
2023-06-05,21:19:09.000,156,10995714,14525,0,1685999948,13092.140021509993,66.55288020000444,53552.44364496001
2023-06-05,21:19:10.000,156,10995701,14485,0,1685999949,13092.180439369993,66.55288020000444,53552.548451760005
2023-06-05,21:19:11.000,156,10995715,14285,0,1685999950,13092.133285199998,66.58107672000187,53552.51351616
2023-06-05,21:19:12.000,156,10995734,14205,0,1685999951,13092.153494129998,66.58812585000123,53552.548451760005
2023-06-05,21:19:13.000,156,10995687,14205,0,1685999952,13092.126548890003,66.63042063000466,53552.478580560004
2023-06-05,21:19:14.000,156,10995687,14405,0,1685999953,13092.086131030002,66.66566628000146,53552.53447752
2023-06-05,21:19:15.000,156,10995678,14285,0,1685999954,13092.059185789993,66.61632236999867,53552.548451760005
2023-06-05,21:19:16.000,156,10995693,14405,0,1685999955,13091.998558999992,66.61632236999867,53552.53447752
2023-06-05,21:19:17.000,156,10995671,14165,0,1685999956,13091.870569109997,66.58812585000123,53552.499541920006
2023-06-05,21:19:18.000,156,10995676,14365,0,1685999957,13091.749315529996,66.55288020000444,53552.548451760005
2023-06-05,21:19:19.000,156,10995704,14365,0,1685999958,13091.607853019996,66.46829064000485,53552.53447752
2023-06-05,21:19:20.000,156,10995747,14405,0,1685999959,13091.55396253999,66.42599586000142,53552.55543888
2023-06-05,21:19:21.000,156,10995664,14005,0,1685999960,13091.405763719995,66.43304499000078,53552.45063208001
2023-06-05,21:19:22.000,156,10995706,14485,0,1685999961,13091.35187323999,66.32730804000312,53552.5274904
2023-06-05,21:19:23.000,156,10995765,14285,0,1685999962,13091.33840062,66.35550456000055,53552.50652904
2023-06-05,21:19:24.000,156,10995711,14325,0,1685999963,13091.29798276,66.34140630000184,53552.40870936
2023-06-05,21:19:25.000,156,10995654,14405,0,1685999964,13091.37881848,66.32730804000312,53552.46460632
2023-06-05,21:19:26.000,156,10995765,14485,0,1685999965,13091.527017299995,66.33435717000248,53552.39473512
2023-06-05,21:19:27.000,156,10995683,14445,0,1685999966,13091.61458932999,66.37665194999863,53552.43665784
2023-06-05,21:19:28.000,156,10995697,14405,0,1685999967,13091.6617435,66.36255368999991,53552.35281240001
2023-06-05,21:19:29.000,156,10995719,14245,0,1685999968,13091.776260769991,66.40484847000334,53552.35281240001
2023-06-05,21:19:30.000,156,10995685,14125,0,1685999969,13091.857096489992,66.43304499000078,53552.39473512
2023-06-05,21:19:31.000,156,10995691,14005,0,1685999970,13091.890778039997,66.45419237999886,53552.37377376001
2023-06-05,21:19:32.000,156,10995731,14365,0,1685999971,13091.877305419992,66.44009412000014,53552.40172224001
2023-06-05,21:19:33.000,156,10995685,14165,0,1685999972,13091.762788150001,66.45419237999886,53552.33883816
2023-06-05,21:19:34.000,156,10995714,14205,0,1685999973,13091.708897669996,66.49648716000229,53552.37377376001
2023-06-05,21:19:35.000,156,10995678,14245,0,1685999974,13091.64153457,66.46829064000485,53552.429670720005
2023-06-05,21:19:36.000,156,10995726,14165,0,1685999975,13091.547226229995,66.44009412000014,53552.478580560004
2023-06-05,21:19:37.000,156,10995680,14285,0,1685999976,13091.43944527,66.43304499000078,53552.39473512
2023-06-05,21:19:38.000,156,10995694,14245,0,1685999977,13091.39229109999,66.42599586000142,53552.35979952
2023-06-05,21:19:39.000,156,10995715,14125,0,1685999978,13091.365345859995,66.36255368999991,53552.40172224001
2023-06-05,21:19:40.000,156,10995731,14125,0,1685999979,13091.304719069994,66.38370107999799,53552.40172224001
2023-06-05,21:19:41.000,156,10995715,14165,0,1685999980,13091.33166430999,66.4118976000027,53552.387748
2023-06-05,21:19:42.000,156,10995712,14205,0,1685999981,13091.39229109999,66.37665194999863,53552.33883816
2023-06-05,21:19:43.000,156,10995690,14325,0,1685999982,13091.39902741,66.36255368999991,53552.27595408001
2023-06-05,21:19:44.000,156,10995727,14205,0,1685999983,13091.52028099,66.3484554300012,53552.40870936
2023-06-05,21:19:45.000,156,10995663,14045,0,1685999984,13091.56069885,66.38370107999799,53552.35979952
2023-06-05,21:19:46.000,156,10995721,14285,0,1685999985,13091.628061949996,66.36960281999927,53552.37377376001
2023-06-05,21:19:47.000,156,10995706,14285,0,1685999986,13091.607853019996,66.37665194999863,53552.39473512
2023-06-05,21:19:48.000,156,10995708,14325,0,1685999987,13091.567435159996,66.39075021000463,53552.36678664
2023-06-05,21:19:49.000,156,10995686,14365,0,1685999988,13091.49333574999,66.34140630000184,53552.28294120001
2023-06-05,21:19:50.000,156,10995700,14205,0,1685999989,13091.47986313,66.36960281999927,53552.37377376001
2023-06-05,21:19:51.000,156,10995719,14405,0,1685999990,13091.37881848,66.36255368999991,53552.387748
2023-06-05,21:19:52.000,156,10995692,14205,0,1685999991,13091.237355969999,66.3484554300012,53552.429670720005
2023-06-05,21:19:53.000,156,10995694,14365,0,1685999992,13091.055475599998,66.35550456000055,53552.331851040006
2023-06-05,21:19:54.000,156,10995708,14525,0,1685999993,13090.940958329993,66.37665194999863,53552.4576192
2023-06-05,21:19:55.000,156,10995708,14605,0,1685999994,13090.853386299998,66.36255368999991,53552.41569648
2023-06-05,21:19:56.000,156,10995732,14285,0,1685999995,13090.772550579997,66.36960281999927,53552.387748
2023-06-05,21:19:57.000,156,10995725,14245,0,1685999996,13090.745605340002,66.34140630000184,53552.35979952
2023-06-05,21:19:58.000,156,10995729,14485,0,1685999997,13090.725396410002,66.37665194999863,53552.40172224001
2023-06-05,21:19:59.000,156,10995696,14285,0,1685999998,13090.752341649997,66.36960281999927,53552.261979840005
2023-06-05,21:20:00.000,156,10995697,14045,0,1685999999,13090.853386299998,66.33435717000248,53552.29691544
2023-06-05,21:20:01.000,156,10995698,14165,0,1686000000,13091.001585119993,66.27091500000097,53552.40870936
2023-06-05,21:20:02.000,156,10995684,14525,0,1686000001,13091.075684529998,66.2004237000001,53552.39473512
2023-06-05,21:20:03.000,156,10995684,14565,0,1686000002,13091.183465489994,66.17222718000266,53552.36678664
2023-06-05,21:20:04.000,156,10995705,14245,0,1686000003,13091.21041072999,66.12993239999923,53552.35281240001
2023-06-05,21:20:05.000,156,10995673,14445,0,1686000004,13091.237355969999,66.08058849000372,53552.40870936
2023-06-05,21:20:06.000,156,10995674,14365,0,1686000005,13091.23061965999,66.05239196999901,53552.310889680004
2023-06-05,21:20:07.000,156,10995745,14365,0,1686000006,13091.217147039999,66.0030480600035,53552.41569648
2023-06-05,21:20:08.000,156,10995684,14485,0,1686000007,13091.122838699994,65.9537041500007,53552.42268360001
2023-06-05,21:20:09.000,156,10995690,14165,0,1686000008,13090.981376189993,65.98190066999814,53552.37377376001
2023-06-05,21:20:10.000,156,10995680,14125,0,1686000009,13090.927485709988,65.91140937000455,53552.40172224001
2023-06-05,21:20:11.000,156,10995720,14205,0,1686000010,13090.772550579997,65.91845850000391,53552.3178768
2023-06-05,21:20:12.000,156,10995710,14445,0,1686000011,13090.658033309992,65.98190066999814,53552.35281240001
2023-06-05,21:20:13.000,156,10995701,14525,0,1686000012,13090.530043419996,66.02419545000157,53552.28992832
2023-06-05,21:20:14.000,156,10995658,14605,0,1686000013,13090.496361869991,66.03829371000029,53552.35979952
2023-06-05,21:20:15.000,156,10995686,14245,0,1686000014,13090.408789839996,66.12288326999987,53552.24101848
2023-06-05,21:20:16.000,156,10995697,14245,0,1686000015,13090.530043419996,66.1651780500033,53552.33883816
2023-06-05,21:20:17.000,156,10995667,14365,0,1686000016,13090.516570799991,66.22862022000481,53552.310889680004
2023-06-05,21:20:18.000,156,10995710,14365,0,1686000017,13090.583933900001,66.29206238999905,53552.25499272001
2023-06-05,21:20:19.000,156,10995669,14325,0,1686000018,13090.779286889992,66.32025891000376,53552.33883816
2023-06-05,21:20:20.000,156,10995688,14205,0,1686000019,13090.873595229998,66.34140630000184,53552.29691544
2023-06-05,21:20:21.000,156,10995676,14005,0,1686000020,13090.981376189993,66.35550456000055,53552.2480056
2023-06-05,21:20:22.000,156,10995705,14365,0,1686000021,13091.109366079989,66.32730804000312,53552.2480056
2023-06-05,21:20:23.000,156,10995723,14525,0,1686000022,13091.102629769994,66.38370107999799,53552.164160160006
2023-06-05,21:20:24.000,156,10995699,14165,0,1686000023,13091.203674419994,66.32730804000312,53552.20608288001
2023-06-05,21:20:25.000,156,10995702,14165,0,1686000024,13091.39229109999,66.29206238999905,53552.22704424
2023-06-05,21:20:26.000,156,10995671,14085,0,1686000025,13091.425972649995,66.29206238999905,53552.261979840005
2023-06-05,21:20:27.000,156,10995688,14325,0,1686000026,13091.506808369995,66.28501325999969,53552.2480056
2023-06-05,21:20:28.000,156,10995703,14205,0,1686000027,13091.466390509995,66.27091500000097,53552.23403136001
2023-06-05,21:20:29.000,156,10995659,14205,0,1686000028,13091.58090778,66.32730804000312,53552.23403136001
2023-06-05,21:20:30.000,156,10995680,14205,0,1686000029,13091.59438039999,66.3484554300012,53552.22005712
2023-06-05,21:20:31.000,156,10995695,14405,0,1686000030,13091.55396253999,66.39779934000398,53552.28992832
2023-06-05,21:20:32.000,156,10995702,14045,0,1686000031,13091.628061949996,66.4471432499995,53552.33883816
2023-06-05,21:20:33.000,156,10995726,14045,0,1686000032,13091.57417146999,66.51058542000101,53552.27595408001
2023-06-05,21:20:34.000,156,10995654,14125,0,1686000033,13091.607853019996,66.48238890000357,53552.25499272001
2023-06-05,21:20:35.000,156,10995693,14525,0,1686000034,13091.628061949996,66.51763455000037,53552.3178768
2023-06-05,21:20:36.000,156,10995678,14485,0,1686000035,13091.57417146999,66.45419237999886,53552.29691544
2023-06-05,21:20:37.000,156,10995697,14285,0,1686000036,13091.527017299995,66.44009412000014,53552.29691544
2023-06-05,21:20:38.000,156,10995693,14365,0,1686000037,13091.547226229995,66.39779934000398,53552.28294120001
2023-06-05,21:20:39.000,156,10995670,14405,0,1686000038,13091.57417146999,66.3132097800044,53552.380760880005
2023-06-05,21:20:40.000,156,10995670,14645,0,1686000039,13091.62132564,66.1651780500033,53552.380760880005
2023-06-05,21:20:41.000,156,10995693,14445,0,1686000040,13091.68195243,66.17927631000202,53552.387748
2023-06-05,21:20:42.000,156,10995655,14565,0,1686000041,13091.816678629992,66.09468675000244,53552.43665784
2023-06-05,21:20:43.000,156,10995713,14445,0,1686000042,13091.897514349992,66.10878501000116,53552.499541920006
2023-06-05,21:20:44.000,156,10995713,14205,0,1686000043,13091.870569109997,66.15107979000459,53552.40172224001
2023-06-05,21:20:45.000,156,10995664,14245,0,1686000044,13091.884041730002,66.1651780500033,53552.40870936
2023-06-05,21:20:46.000,156,10995694,14245,0,1686000045,13091.991822689997,66.20747282999946,53552.47159344001
2023-06-05,21:20:47.000,156,10995705,14125,0,1686000046,13091.931195899997,66.29206238999905,53552.499541920006
2023-06-05,21:20:48.000,156,10995687,14285,0,1686000047,13091.958141139992,66.36255368999991,53552.46460632
2023-06-05,21:20:49.000,156,10995705,14045,0,1686000048,13092.072658409998,66.43304499000078,53552.53447752
2023-06-05,21:20:50.000,156,10995655,14045,0,1686000049,13092.045713170002,66.55288020000444,53552.61832296001
2023-06-05,21:20:51.000,156,10995650,14245,0,1686000050,13092.038976859993,66.65156802000274,53552.54146464001
2023-06-05,21:20:52.000,156,10995721,14485,0,1686000051,13092.133285199998,66.6586171500021,53552.53447752
2023-06-05,21:20:53.000,156,10995657,14165,0,1686000052,13092.173703059998,66.63042063000466,53552.5274904
2023-06-05,21:20:54.000,156,10995682,14405,0,1686000053,13092.187175679988,66.63042063000466,53552.548451760005
2023-06-05,21:20:55.000,156,10995683,13885,0,1686000054,13092.187175679988,66.6586171500021,53552.562426
2023-06-05,21:20:56.000,156,10995680,14325,0,1686000055,13092.193911989998,66.60222410999995,53552.56941312001
2023-06-05,21:20:57.000,156,10995710,14565,0,1686000056,13092.207384609988,66.51058542000101,53552.66024568001
2023-06-05,21:20:58.000,156,10995644,14405,0,1686000057,13092.140021509993,66.45419237999886,53552.7021684
2023-06-05,21:20:59.000,156,10995668,14365,0,1686000058,13092.065922100002,66.39075021000463,53552.77902672001
2023-06-05,21:21:00.000,156,10995680,14245,0,1686000059,13091.978350069992,66.29206238999905,53552.667232800006
2023-06-05,21:21:01.000,156,10995667,14645,0,1686000060,13091.991822689997,66.23566935000417,53552.716142640005
2023-06-05,21:21:02.000,156,10995654,14125,0,1686000061,13091.985086380002,66.1369815299986,53552.68120704
2023-06-05,21:21:03.000,156,10995664,14445,0,1686000062,13091.937932209992,66.11583414000052,53552.68819416001
2023-06-05,21:21:04.000,156,10995687,14365,0,1686000063,13091.985086380002,66.09468675000244,53552.68819416001
2023-06-05,21:21:05.000,156,10995683,14205,0,1686000064,13092.045713170002,66.09468675000244,53552.72312976
2023-06-05,21:21:06.000,156,10995742,14165,0,1686000065,13092.086131030002,66.15107979000459,53552.716142640005
2023-06-05,21:21:07.000,156,10995687,14325,0,1686000066,13092.099603649993,66.21452195999882,53552.7720396
2023-06-05,21:21:08.000,156,10995647,14005,0,1686000067,13092.045713170002,66.29206238999905,53552.63928432001
2023-06-05,21:21:09.000,156,10995664,14445,0,1686000068,13092.106339960003,66.37665194999863,53552.61832296001
2023-06-05,21:21:10.000,156,10995681,14085,0,1686000069,13092.227593539988,66.4471432499995,53552.67421992
2023-06-05,21:21:11.000,156,10995664,14125,0,1686000070,13092.187175679988,66.53878193999844,53552.68819416001
2023-06-05,21:21:12.000,156,10995684,14245,0,1686000071,13092.281484019994,66.58107672000187,53552.7021684
2023-06-05,21:21:13.000,156,10995684,14045,0,1686000072,13092.294956639998,66.63042063000466,53552.62531008
2023-06-05,21:21:14.000,156,10995689,14165,0,1686000073,13092.301692949994,66.63042063000466,53552.61832296001
2023-06-05,21:21:15.000,156,10995647,14245,0,1686000074,13092.308429259989,66.63746976000402,53552.646271440004
2023-06-05,21:21:16.000,156,10995698,14405,0,1686000075,13092.308429259989,66.64451889000338,53552.65325856
2023-06-05,21:21:17.000,156,10995684,14525,0,1686000076,13092.288220329989,66.64451889000338,53552.646271440004
2023-06-05,21:21:18.000,156,10995674,14405,0,1686000077,13092.261275089993,66.60927323999931,53552.60434872
2023-06-05,21:21:19.000,156,10995659,14285,0,1686000078,13092.328638189989,66.60222410999995,53552.59037448001
2023-06-05,21:21:20.000,156,10995645,14045,0,1686000079,13092.47010069999,66.52468367999973,53552.61133584001
2023-06-05,21:21:21.000,156,10995680,14325,0,1686000080,13092.55093641999,66.48238890000357,53552.62531008
2023-06-05,21:21:22.000,156,10995682,14205,0,1686000081,13092.57788166,66.4471432499995,53552.60434872
2023-06-05,21:21:23.000,156,10995673,14245,0,1686000082,13092.645244759995,66.43304499000078,53552.667232800006
2023-06-05,21:21:24.000,156,10995701,14205,0,1686000083,13092.61156320999,66.39779934000398,53552.646271440004
2023-06-05,21:21:25.000,156,10995632,14325,0,1686000084,13092.59809059,66.39779934000398,53552.68120704
2023-06-05,21:21:26.000,156,10995663,14325,0,1686000085,13092.625035829995,66.39075021000463,53552.73710400001
2023-06-05,21:21:27.000,156,10995672,14325,0,1686000086,13092.57114534999,66.35550456000055,53552.7720396
2023-06-05,21:21:28.000,156,10995712,14205,0,1686000087,13092.49030962999,66.36960281999927,53552.68819416001
2023-06-05,21:21:29.000,156,10995690,14325,0,1686000088,13092.49704594,66.32025891000376,53552.75806536001
2023-06-05,21:21:30.000,156,10995651,14405,0,1686000089,13092.5374638,66.32730804000312,53552.80697520001
2023-06-05,21:21:31.000,156,10995641,14485,0,1686000090,13092.49704594,66.36960281999927,53552.84889792
2023-06-05,21:21:32.000,156,10995688,14165,0,1686000091,13092.47683701,66.35550456000055,53552.834923680006
2023-06-05,21:21:33.000,156,10995677,14045,0,1686000092,13092.49030962999,66.37665194999863,53552.8419108
2023-06-05,21:21:34.000,156,10995668,14405,0,1686000093,13092.55093641999,66.39779934000398,53552.89780776
2023-06-05,21:21:35.000,156,10995674,14445,0,1686000094,13092.55767273,66.46124150999822,53552.89082064
2023-06-05,21:21:36.000,156,10995680,14525,0,1686000095,13092.61156320999,66.46124150999822,53552.89082064
2023-06-05,21:21:37.000,156,10995667,14365,0,1686000096,13092.705871549995,66.42599586000142,53552.84889792
2023-06-05,21:21:38.000,156,10995670,14365,0,1686000097,13092.88101561,66.38370107999799,53552.932743360005
2023-06-05,21:21:39.000,156,10995644,14245,0,1686000098,13092.874279299991,66.39779934000398,53553.002614560006
2023-06-05,21:21:40.000,156,10995662,14285,0,1686000099,13092.90122454,66.33435717000248,53552.932743360005
2023-06-05,21:21:41.000,156,10995694,14285,0,1686000100,13092.874279299991,66.3132097800044,53552.91876912
2023-06-05,21:21:42.000,156,10995694,14325,0,1686000101,13092.955115019991,66.26386587000161,53553.00960168
2023-06-05,21:21:43.000,156,10995668,14245,0,1686000102,13092.867542989996,66.24271848000353,53552.96069184
2023-06-05,21:21:44.000,156,10995684,14405,0,1686000103,13092.874279299991,66.17222718000266,53553.03056304
2023-06-05,21:21:45.000,156,10995665,14325,0,1686000104,13092.854070369991,66.12993239999923,53553.08646
2023-06-05,21:21:46.000,156,10995626,14325,0,1686000105,13092.854070369991,66.1369815299986,53553.10742136
2023-06-05,21:21:47.000,156,10995637,14325,0,1686000106,13092.77323464999,66.1017358800018,53553.16331832001
2023-06-05,21:21:48.000,156,10995652,14245,0,1686000107,13092.77997096,66.10878501000116,53553.12838272
2023-06-05,21:21:49.000,156,10995681,14285,0,1686000108,13092.80017989,66.14403065999795,53553.09344712001
2023-06-05,21:21:50.000,156,10995650,14405,0,1686000109,13092.80017989,66.1017358800018,53553.17729256
2023-06-05,21:21:51.000,156,10995661,14245,0,1686000110,13092.73281678999,66.12993239999923,53553.149344080004
2023-06-05,21:21:52.000,156,10995655,14565,0,1686000111,13092.806916199996,66.12288326999987,53553.25415088
2023-06-05,21:21:53.000,156,10995626,14365,0,1686000112,13092.75302571999,66.10878501000116,53553.16331832001
2023-06-05,21:21:54.000,156,10995637,14565,0,1686000113,13092.854070369991,66.08763762000308,53553.12139560001
2023-06-05,21:21:55.000,156,10995666,14525,0,1686000114,13092.982060260001,66.05944109999837,53553.23318952
2023-06-05,21:21:56.000,156,10995640,14405,0,1686000115,13093.069632289997,66.10878501000116,53553.1563312
2023-06-05,21:21:57.000,156,10995684,14245,0,1686000116,13093.069632289997,66.08763762000308,53553.18427968
2023-06-05,21:21:58.000,156,10995699,14205,0,1686000117,13093.163940630002,66.08763762000308,53553.149344080004
2023-06-05,21:21:59.000,156,10995679,14165,0,1686000118,13093.231303729997,66.09468675000244,53553.10742136
2023-06-05,21:22:00.000,156,10995633,14045,0,1686000119,13093.406447789988,66.08058849000372,53553.19825392
2023-06-05,21:22:01.000,156,10995631,14285,0,1686000120,13093.426656719988,66.10878501000116,53553.28908648001
2023-06-05,21:22:02.000,156,10995691,14165,0,1686000121,13093.413184099998,66.08763762000308,53553.31004784001
2023-06-05,21:22:03.000,156,10995637,14085,0,1686000122,13093.399711479993,66.08058849000372,53553.32402208
2023-06-05,21:22:04.000,156,10995695,14485,0,1686000123,13093.339084689993,66.07353936000436,53553.2262024
2023-06-05,21:22:05.000,156,10995644,14205,0,1686000124,13093.305403140002,66.05944109999837,53553.28209936001
2023-06-05,21:22:06.000,156,10995670,14285,0,1686000125,13093.366029929988,66.05944109999837,53553.26113800001
2023-06-05,21:22:07.000,156,10995662,14485,0,1686000126,13093.386238859988,66.01009719000285,53553.30306072
2023-06-05,21:22:08.000,156,10995648,14485,0,1686000127,13093.372766239998,65.96075328000006,53553.28908648001
2023-06-05,21:22:09.000,156,10995677,14365,0,1686000128,13093.440129339993,65.96075328000006,53553.32402208
2023-06-05,21:22:10.000,156,10995682,14445,0,1686000129,13093.554646609999,65.93960589000199,53553.386906160005
2023-06-05,21:22:11.000,156,10995710,14325,0,1686000130,13093.534437679999,65.98190066999814,53553.386906160005
2023-06-05,21:22:12.000,156,10995629,14565,0,1686000131,13093.581591849994,66.01009719000285,53553.42184176
2023-06-05,21:22:13.000,156,10995658,14405,0,1686000132,13093.615273399999,66.1017358800018,53553.41485464
2023-06-05,21:22:14.000,156,10995658,14245,0,1686000133,13093.655691259999,66.11583414000052,53553.39389328
2023-06-05,21:22:15.000,156,10995665,14205,0,1686000134,13093.72979066999,66.17222718000266,53553.39389328
2023-06-05,21:22:16.000,156,10995655,14205,0,1686000135,13093.945352589995,66.24976761000289,53553.53363568
2023-06-05,21:22:17.000,156,10995651,14405,0,1686000136,13094.093551409991,66.25681674000225,53553.52664856001
2023-06-05,21:22:18.000,156,10995688,14165,0,1686000137,13094.208068679996,66.33435717000248,53553.56158416
2023-06-05,21:22:19.000,156,10995657,14125,0,1686000138,13094.295640709992,66.40484847000334,53553.554597040005
2023-06-05,21:22:20.000,156,10995676,14245,0,1686000139,13094.497730009993,66.44009412000014,53553.56857128
2023-06-05,21:22:21.000,156,10995640,14245,0,1686000140,13094.625719899988,66.39779934000398,53553.59651976001
2023-06-05,21:22:22.000,156,10995663,14205,0,1686000141,13094.726764549989,66.44009412000014,53553.61748112001
2023-06-05,21:22:23.000,156,10995678,14205,0,1686000142,13094.733500859998,66.42599586000142,53553.58254552
2023-06-05,21:22:24.000,156,10995685,14205,0,1686000143,13094.800863959994,66.41894673000206,53553.63844248
2023-06-05,21:22:25.000,156,10995704,14325,0,1686000144,13094.780655029994,66.35550456000055,53553.70831368
2023-06-05,21:22:26.000,156,10995706,14405,0,1686000145,13094.767182409989,66.26386587000161,53553.771197760005
2023-06-05,21:22:27.000,156,10995698,14405,0,1686000146,13094.592038349998,66.17222718000266,53553.80613336
2023-06-05,21:22:28.000,156,10995669,14405,0,1686000147,13094.504466320002,66.1017358800018,53553.79215912001
2023-06-05,21:22:29.000,156,10995662,14405,0,1686000148,13094.349531189997,65.98894980000478,53553.81312048001
2023-06-05,21:22:30.000,156,10995685,14245,0,1686000149,13094.295640709992,65.90436023999791,53553.81312048001
2023-06-05,21:22:31.000,156,10995671,14525,0,1686000150,13094.268695469997,65.79157416000089,53553.9249144
2023-06-05,21:22:32.000,156,10995667,14205,0,1686000151,13094.309113329997,65.77042677000281,53553.938888640005
2023-06-05,21:22:33.000,156,10995634,14285,0,1686000152,13094.208068679996,65.77042677000281,53553.987798480004
2023-06-05,21:22:34.000,156,10995640,14085,0,1686000153,13094.235013919992,65.78452503000153,53553.9947856
2023-06-05,21:22:35.000,156,10995715,14325,0,1686000154,13094.261959160001,65.7563285100041,53554.01574696
2023-06-05,21:22:36.000,156,10995652,14565,0,1686000155,13094.255222849992,65.81977067999833,53553.987798480004
2023-06-05,21:22:37.000,156,10995624,14205,0,1686000156,13094.288904399997,65.82681980999769,53554.05068256001
2023-06-05,21:22:38.000,156,10995656,14405,0,1686000157,13094.261959160001,65.91845850000391,53554.02972120001
2023-06-05,21:22:39.000,156,10995665,14205,0,1686000158,13094.248486539997,65.98894980000478,53554.008759840006
2023-06-05,21:22:40.000,156,10995658,14245,0,1686000159,13094.282168090002,66.0030480600035,53554.07863104001
2023-06-05,21:22:41.000,156,10995673,14485,0,1686000160,13094.214804989992,66.02419545000157,53554.02972120001
2023-06-05,21:22:42.000,156,10995646,14605,0,1686000161,13094.288904399997,66.05239196999901,53554.03670832
2023-06-05,21:22:43.000,156,10995601,14405,0,1686000162,13094.228277609996,66.10878501000116,53554.00177272001
2023-06-05,21:22:44.000,156,10995677,14365,0,1686000163,13094.181123440001,66.08058849000372,53553.987798480004
2023-06-05,21:22:45.000,156,10995689,14245,0,1686000164,13094.167650819996,66.09468675000244,53554.02273408
2023-06-05,21:22:46.000,156,10995683,14445,0,1686000165,13094.160914510001,66.15812892000395,53553.96683712
2023-06-05,21:22:47.000,156,10995637,14205,0,1686000166,13094.167650819996,66.1369815299986,53554.09959240001
2023-06-05,21:22:48.000,156,10995700,14485,0,1686000167,13094.160914510001,66.12993239999923,53554.057669680005
2023-06-05,21:22:49.000,156,10995652,14325,0,1686000168,13094.181123440001,66.11583414000052,53554.09260528
2023-06-05,21:22:50.000,156,10995676,14365,0,1686000169,13094.369740119997,66.12993239999923,53554.120553759996
2023-06-05,21:22:51.000,156,10995689,14565,0,1686000170,13094.423630600002,66.11583414000052,53554.106579520005
2023-06-05,21:22:52.000,156,10995626,14365,0,1686000171,13094.517938939993,66.11583414000052,53554.08561816
2023-06-05,21:22:53.000,156,10995662,14445,0,1686000172,13094.598774659993,66.08763762000308,53554.106579520005
2023-06-05,21:22:54.000,156,10995667,14565,0,1686000173,13094.672874069998,66.06649022999773,53554.09959240001
2023-06-05,21:22:55.000,156,10995659,14445,0,1686000174,13094.740237169994,66.07353936000436,53554.08561816
2023-06-05,21:22:56.000,156,10995630,14045,0,1686000175,13094.82780919999,66.05239196999901,53554.11356664
2023-06-05,21:22:57.000,156,10995643,14405,0,1686000176,13094.84801812999,66.01714632000221,53554.16247648
2023-06-05,21:22:58.000,156,10995673,14005,0,1686000177,13094.821072889994,65.99599893000413,53554.120553759996
2023-06-05,21:22:59.000,156,10995666,14245,0,1686000178,13094.753709789999,66.02419545000157,53554.12754088001
2023-06-05,21:23:00.000,156,10995684,14245,0,1686000179,13094.713291929998,66.03124458000093,53554.21138632
2023-06-05,21:23:01.000,156,10995696,14285,0,1686000180,13094.686346689989,66.02419545000157,53554.2393348
2023-06-05,21:23:02.000,156,10995687,14325,0,1686000181,13094.612247279998,66.05239196999901,53554.19741208001
2023-06-05,21:23:03.000,156,10995620,14405,0,1686000182,13094.558356799993,66.06649022999773,53554.16247648
2023-06-05,21:23:04.000,156,10995696,14485,0,1686000183,13094.605510969988,66.05239196999901,53554.26029616
2023-06-05,21:23:05.000,156,10995644,14445,0,1686000184,13094.753709789999,66.08058849000372,53554.29523176001
2023-06-05,21:23:06.000,156,10995639,14245,0,1686000185,13094.881699679994,66.05944109999837,53554.225360560005
2023-06-05,21:23:07.000,156,10995702,14885,0,1686000186,13095.023162189995,66.05944109999837,53554.21138632
2023-06-05,21:23:08.000,156,10995679,14245,0,1686000187,13094.98948063999,66.1017358800018,53554.14850224001
2023-06-05,21:23:09.000,156,10995674,14565,0,1686000188,13095.05684374,66.08058849000372,53554.21138632
2023-06-05,21:23:10.000,156,10995660,14045,0,1686000189,13095.05010742999,66.03829371000029,53554.19741208001
2023-06-05,21:23:11.000,156,10995650,14205,0,1686000190,13095.002953259995,66.01714632000221,53554.36510296001
2023-06-05,21:23:12.000,156,10995635,14165,0,1686000191,13095.00968956999,66.02419545000157,53554.41401280001
2023-06-05,21:23:13.000,156,10995641,14285,0,1686000192,13094.922117539994,65.96075328000006,53554.38606432001
2023-06-05,21:23:14.000,156,10995645,14205,0,1686000193,13094.800863959994,65.96780240999942,53554.40003856
2023-06-05,21:23:15.000,156,10995735,14485,0,1686000194,13094.807600269989,65.93960589000199,53554.46292264001
2023-06-05,21:23:16.000,156,10995713,14205,0,1686000195,13094.720028239994,65.97485153999878,53554.441961280005
2023-06-05,21:23:17.000,156,10995639,14565,0,1686000196,13094.666137759988,65.96075328000006,53554.42099992
2023-06-05,21:23:18.000,156,10995673,14485,0,1686000197,13094.571829419998,65.93960589000199,53554.41401280001
2023-06-05,21:23:19.000,156,10995678,14285,0,1686000198,13094.490993699997,65.89731110999855,53554.393051440005
2023-06-05,21:23:20.000,156,10995679,14565,0,1686000199,13094.585302039988,65.89731110999855,53554.511832480006
2023-06-05,21:23:21.000,156,10995656,14565,0,1686000200,13094.585302039988,65.84796720000304,53554.47689688
2023-06-05,21:23:22.000,156,10995709,14525,0,1686000201,13094.571829419998,65.82681980999769,53554.560742320005
2023-06-05,21:23:23.000,156,10995630,14285,0,1686000202,13094.551620489998,65.84091807000368,53554.53279384001
2023-06-05,21:23:24.000,156,10995672,14285,0,1686000203,13094.551620489998,65.79862329000025,53554.47689688
2023-06-05,21:23:25.000,156,10995661,14285,0,1686000204,13094.672874069998,65.71403373000066,53554.46292264001
2023-06-05,21:23:26.000,156,10995674,14525,0,1686000205,13094.726764549989,65.71403373000066,53554.46990976
2023-06-05,21:23:27.000,156,10995631,14565,0,1686000206,13094.794127649999,65.66468981999788,53554.46990976
2023-06-05,21:23:28.000,156,10995679,14245,0,1686000207,13094.881699679994,65.67173895000451,53554.5188196
2023-06-05,21:23:29.000,156,10995680,14085,0,1686000208,13094.92885384999,65.65059155999916,53554.50484536001
2023-06-05,21:23:30.000,156,10995701,14085,0,1686000209,13095.01642588,65.74927938000474,53554.53279384001
2023-06-05,21:23:31.000,156,10995693,14525,0,1686000210,13094.97600802,65.80567241999961,53554.56772944
2023-06-05,21:23:32.000,156,10995684,14405,0,1686000211,13094.96927170999,65.91845850000391,53554.52580672
2023-06-05,21:23:33.000,156,10995615,14405,0,1686000212,13094.942326469994,65.99599893000413,53554.53279384001
2023-06-05,21:23:34.000,156,10995645,14285,0,1686000213,13094.99621695,66.15812892000395,53554.50484536001
2023-06-05,21:23:35.000,156,10995671,14445,0,1686000214,13095.01642588,66.24271848000353,53554.48388400001
2023-06-05,21:23:36.000,156,10995644,14125,0,1686000215,13095.17136100999,66.30616064999776,53554.56772944
2023-06-05,21:23:37.000,156,10995685,14405,0,1686000216,13095.265669349996,66.34140630000184,53554.60266504001
2023-06-05,21:23:38.000,156,10995684,14285,0,1686000217,13095.373450309991,66.4118976000027,53554.57471656
2023-06-05,21:23:39.000,156,10995637,14445,0,1686000218,13095.393659239991,66.42599586000142,53554.49785824
2023-06-05,21:23:40.000,156,10995737,14125,0,1686000219,13095.535121749992,66.42599586000142,53554.56772944
2023-06-05,21:23:41.000,156,10995701,14285,0,1686000220,13095.676584259993,66.34140630000184,53554.48388400001
2023-06-05,21:23:42.000,156,10995651,14325,0,1686000221,13095.710265809998,66.25681674000225,53554.53279384001
2023-06-05,21:23:43.000,156,10995618,14205,0,1686000222,13095.764156290003,66.14403065999795,53554.490871120004
2023-06-05,21:23:44.000,156,10995635,14245,0,1686000223,13095.818046769993,66.03124458000093,53554.57471656
2023-06-05,21:23:45.000,156,10995649,14245,0,1686000224,13095.770892599998,65.88321284999984,53554.658562000004
2023-06-05,21:23:46.000,156,10995638,14125,0,1686000225,13095.669847949997,65.81272154999897,53554.63760064
2023-06-05,21:23:47.000,156,10995647,14405,0,1686000226,13095.447549719996,65.69288634000259,53554.60266504001
2023-06-05,21:23:48.000,156,10995622,14205,0,1686000227,13095.265669349996,65.6435424299998,53554.64458776
2023-06-05,21:23:49.000,156,10995620,14365,0,1686000228,13095.0972616,65.60124765000364,53554.609652160005
2023-06-05,21:23:50.000,156,10995640,14245,0,1686000229,13094.95579909,65.63649330000044,53554.56772944
2023-06-05,21:23:51.000,156,10995638,14125,0,1686000230,13094.767182409989,65.67878808000387,53554.53279384001
2023-06-05,21:23:52.000,156,10995667,14445,0,1686000231,13094.760446099994,65.78452503000153,53554.55375520001
2023-06-05,21:23:53.000,156,10995675,14285,0,1686000232,13094.780655029994,65.84091807000368,53554.511832480006
2023-06-05,21:23:54.000,156,10995659,14285,0,1686000233,13094.88843598999,65.96075328000006,53554.490871120004
2023-06-05,21:23:55.000,156,10995655,14205,0,1686000234,13095.00968956999,66.03124458000093,53554.54676808
2023-06-05,21:23:56.000,156,10995663,14245,0,1686000235,13095.13094314999,66.10878501000116,53554.4489484
2023-06-05,21:23:57.000,156,10995673,14405,0,1686000236,13095.292614589991,66.18632544000138,53554.46990976
2023-06-05,21:23:58.000,156,10995631,14525,0,1686000237,13095.407131859996,66.2004237000001,53554.4489484
2023-06-05,21:23:59.000,156,10995678,14485,0,1686000238,13095.501440200002,66.19337457000074,53554.40702568
2023-06-05,21:24:00.000,156,10995667,14405,0,1686000239,13095.669847949997,66.15107979000459,53554.48388400001
2023-06-05,21:24:01.000,156,10995662,14285,0,1686000240,13095.804574149988,66.05944109999837,53554.55375520001
2023-06-05,21:24:02.000,156,10995650,14525,0,1686000241,13095.811310459998,66.01714632000221,53554.52580672
2023-06-05,21:24:03.000,156,10995615,14365,0,1686000242,13095.750683669998,65.93255676000263,53554.54676808
2023-06-05,21:24:04.000,156,10995642,14445,0,1686000243,13095.595748539992,65.87616372000048,53554.41401280001
2023-06-05,21:24:05.000,156,10995700,14365,0,1686000244,13095.535121749992,65.80567241999961,53554.48388400001
2023-06-05,21:24:06.000,156,10995663,14205,0,1686000245,13095.373450309991,65.81272154999897,53554.5188196
2023-06-05,21:24:07.000,156,10995676,14165,0,1686000246,13095.27914197,65.76337764000345,53554.49785824
2023-06-05,21:24:08.000,156,10995657,14085,0,1686000247,13095.124206839995,65.79862329000025,53554.48388400001
2023-06-05,21:24:09.000,156,10995631,14405,0,1686000248,13095.0972616,65.81272154999897,53554.46292264001
2023-06-05,21:24:10.000,156,10995654,14165,0,1686000249,13095.124206839995,65.84796720000304,53554.511832480006
2023-06-05,21:24:11.000,156,10995667,14565,0,1686000250,13095.09052528999,65.86206546000176,53554.4489484
2023-06-05,21:24:12.000,156,10995657,14365,0,1686000251,13095.09052528999,65.91845850000391,53554.43497416001
2023-06-05,21:24:13.000,156,10995636,14245,0,1686000252,13095.103997909995,65.86911459000112,53554.344141600006
2023-06-05,21:24:14.000,156,10995628,14365,0,1686000253,13095.184833629995,65.87616372000048,53554.37209008
2023-06-05,21:24:15.000,156,10995628,14525,0,1686000254,13095.312823519991,65.83386894000432,53554.46990976
2023-06-05,21:24:16.000,156,10995673,14285,0,1686000255,13095.407131859996,65.77747590000217,53554.52580672
2023-06-05,21:24:17.000,156,10995669,14405,0,1686000256,13095.454286029992,65.69288634000259,53554.49785824
2023-06-05,21:24:18.000,156,10995623,14405,0,1686000257,13095.427340789996,65.62239504000172,53554.46292264001
2023-06-05,21:24:19.000,156,10995684,14165,0,1686000258,13095.467758649997,65.51665809000406,53554.53279384001
2023-06-05,21:24:20.000,156,10995642,14365,0,1686000259,13095.380186620001,65.48141243999999,53554.5188196
2023-06-05,21:24:21.000,156,10995672,14245,0,1686000260,13095.346505069996,65.42501939999784,53554.46292264001
2023-06-05,21:24:22.000,156,10995634,14045,0,1686000261,13095.31955983,65.34042983999825,53554.48388400001
2023-06-05,21:24:23.000,156,10995633,14285,0,1686000262,13095.225251489996,65.32633157999953,53554.40702568
2023-06-05,21:24:24.000,156,10995626,14285,0,1686000263,13095.19156993999,65.29108593000274,53554.40702568
2023-06-05,21:24:25.000,156,10995626,14285,0,1686000264,13095.15788839,65.26288940999802,53554.455935519996
2023-06-05,21:24:26.000,156,10995692,14405,0,1686000265,13095.225251489996,65.28403680000338,53554.5188196
2023-06-05,21:24:27.000,156,10995688,14565,0,1686000266,13095.164624699995,65.24174201999995,53554.54676808
2023-06-05,21:24:28.000,156,10995634,14205,0,1686000267,13095.03663481,65.25584027999867,53554.43497416001
2023-06-05,21:24:29.000,156,10995661,14325,0,1686000268,13095.02989849999,65.23469289000059,53554.455935519996
2023-06-05,21:24:30.000,156,10995683,14205,0,1686000269,13094.98948063999,65.23469289000059,53554.50484536001
2023-06-05,21:24:31.000,156,10995667,14325,0,1686000270,13094.901908609994,65.19239811000443,53554.49785824
2023-06-05,21:24:32.000,156,10995657,14325,0,1686000271,13094.82780919999,65.20649637000315,53554.48388400001
2023-06-05,21:24:33.000,156,10995646,14045,0,1686000272,13094.760446099994,65.25584027999867,53554.393051440005
2023-06-05,21:24:34.000,156,10995661,14605,0,1686000273,13094.686346689989,65.26993854000466,53554.441961280005
2023-06-05,21:24:35.000,156,10995645,14765,0,1686000274,13094.773918719999,65.31928245000017,53554.49785824
2023-06-05,21:24:36.000,156,10995648,14525,0,1686000275,13094.693082999998,65.3968228800004,53554.43497416001
2023-06-05,21:24:37.000,156,10995680,14245,0,1686000276,13094.740237169994,65.48141243999999,53554.40702568
2023-06-05,21:24:38.000,156,10995667,14205,0,1686000277,13094.760446099994,65.57305112999893,53554.36510296001
2023-06-05,21:24:39.000,156,10995617,14405,0,1686000278,13094.800863959994,65.6435424299998,53554.37209008
2023-06-05,21:24:40.000,156,10995660,14205,0,1686000279,13094.91538123,65.67173895000451,53554.441961280005
2023-06-05,21:24:41.000,156,10995646,14645,0,1686000280,13094.99621695,65.72813198999938,53554.42798704
2023-06-05,21:24:42.000,156,10995681,14325,0,1686000281,13094.982744329995,65.72108286000002,53554.3790772
2023-06-05,21:24:43.000,156,10995622,14445,0,1686000282,13095.00968956999,65.7069846000013,53554.36510296001
2023-06-05,21:24:44.000,156,10995610,14365,0,1686000283,13094.962535399995,65.71403373000066,53554.26728328001
2023-06-05,21:24:45.000,156,10995682,14205,0,1686000284,13095.023162189995,65.69288634000259,53554.2393348
2023-06-05,21:24:46.000,156,10995620,14205,0,1686000285,13095.063580049995,65.69288634000259,53554.21138632
2023-06-05,21:24:47.000,156,10995653,14405,0,1686000286,13095.002953259995,65.67173895000451,53554.274270400005
2023-06-05,21:24:48.000,156,10995612,14085,0,1686000287,13094.942326469994,65.69993547000195,53554.19042496
2023-06-05,21:24:49.000,156,10995665,14245,0,1686000288,13094.90864491999,65.62944417000108,53554.21138632
2023-06-05,21:24:50.000,156,10995636,14085,0,1686000289,13094.8951723,65.66468981999788,53554.309206
2023-06-05,21:24:51.000,156,10995639,14285,0,1686000290,13094.800863959994,65.62944417000108,53554.29523176001
2023-06-05,21:24:52.000,156,10995649,14165,0,1686000291,13094.699819309993,65.57305112999893,53554.24632192001
2023-06-05,21:24:53.000,156,10995639,14085,0,1686000292,13094.551620489998,65.5448546100015,53554.19042496
2023-06-05,21:24:54.000,156,10995631,14085,0,1686000293,13094.497730009993,65.46731418000127,53554.19741208001
2023-06-05,21:24:55.000,156,10995637,14485,0,1686000294,13094.470784769997,65.3968228800004,53554.274270400005
2023-06-05,21:24:56.000,156,10995665,14205,0,1686000295,13094.430366909997,65.31223332000081,53554.25330904
2023-06-05,21:24:57.000,156,10995655,14245,0,1686000296,13094.369740119997,65.24174201999995,53554.21138632
2023-06-05,21:24:58.000,156,10995639,14085,0,1686000297,13094.423630600002,65.20649637000315,53554.24632192001
2023-06-05,21:24:59.000,156,10995699,14245,0,1686000298,13094.416894289992,65.15715246000036,53554.31619312001
2023-06-05,21:25:00.000,156,10995693,14165,0,1686000299,13094.410157979997,65.14305420000164,53554.26029616
2023-06-05,21:25:01.000,156,10995664,14125,0,1686000300,13094.430366909997,65.17125071999908,53554.19042496
2023-06-05,21:25:02.000,156,10995627,14565,0,1686000301,13094.484257390002,65.23469289000059,53554.21138632
2023-06-05,21:25:03.000,156,10995631,14005,0,1686000302,13094.410157979997,65.27698767000402,53554.02972120001
2023-06-05,21:25:04.000,156,10995624,14125,0,1686000303,13094.437103219992,65.33338070999889,53554.120553759996
2023-06-05,21:25:05.000,156,10995644,14045,0,1686000304,13094.464048460002,65.40387200999976,53554.14850224001
2023-06-05,21:25:06.000,156,10995643,14205,0,1686000305,13094.437103219992,65.43206853000447,53554.120553759996
2023-06-05,21:25:07.000,156,10995670,14205,0,1686000306,13094.470784769997,65.44616679000319,53554.12754088001
2023-06-05,21:25:08.000,156,10995629,14245,0,1686000307,13094.464048460002,65.48846156999934,53554.11356664
2023-06-05,21:25:09.000,156,10995707,13965,0,1686000308,13094.511202629998,65.4955106999987,53554.14151512
2023-06-05,21:25:10.000,156,10995634,14325,0,1686000309,13094.571829419998,65.48846156999934,53554.155489360004
2023-06-05,21:25:11.000,156,10995643,14725,0,1686000310,13094.598774659993,65.46026505000191,53554.2043992
2023-06-05,21:25:12.000,156,10995650,14285,0,1686000311,13094.666137759988,65.43911766000383,53554.21837344001
2023-06-05,21:25:13.000,156,10995650,14045,0,1686000312,13094.746973479989,65.41797026999848,53554.19042496
2023-06-05,21:25:14.000,156,10995669,14205,0,1686000313,13094.686346689989,65.3615772300036,53554.155489360004
2023-06-05,21:25:15.000,156,10995650,14045,0,1686000314,13094.679610379993,65.28403680000338,53554.29523176001
2023-06-05,21:25:16.000,156,10995678,14565,0,1686000315,13094.592038349998,65.27698767000402,53554.2393348
2023-06-05,21:25:17.000,156,10995624,14565,0,1686000316,13094.497730009993,65.17829984999844,53554.176450720006
2023-06-05,21:25:18.000,156,10995643,14525,0,1686000317,13094.363003810002,65.14305420000164,53554.134528
2023-06-05,21:25:19.000,156,10995636,14445,0,1686000318,13094.336058569992,65.07961203000013,53554.155489360004
2023-06-05,21:25:20.000,156,10995671,14365,0,1686000319,13094.329322259997,65.00207159999991,53554.26029616
2023-06-05,21:25:21.000,156,10995647,14445,0,1686000320,13094.349531189997,64.9527276900044,53554.26029616
2023-06-05,21:25:22.000,156,10995618,14445,0,1686000321,13094.309113329997,64.9033837800016,53554.26029616
2023-06-05,21:25:23.000,156,10995626,14405,0,1686000322,13094.221541300001,64.93158029999904,53554.26728328001
2023-06-05,21:25:24.000,156,10995651,14285,0,1686000323,13094.140705580001,64.9386294299984,53554.18343784
2023-06-05,21:25:25.000,156,10995706,14165,0,1686000324,13094.181123440001,64.94567855999776,53554.2043992
2023-06-05,21:25:26.000,156,10995648,14365,0,1686000325,13094.214804989992,64.97387508000247,53554.23234768
2023-06-05,21:25:27.000,156,10995648,14245,0,1686000326,13094.208068679996,65.01616985999863,53554.2043992
2023-06-05,21:25:28.000,156,10995643,14085,0,1686000327,13094.208068679996,65.00912072999927,53554.16247648
2023-06-05,21:25:29.000,156,10995637,14365,0,1686000328,13094.208068679996,65.05846464000206,53554.18343784
2023-06-05,21:25:30.000,156,10995633,14045,0,1686000329,13094.194596059991,65.06551377000142,53554.26029616
2023-06-05,21:25:31.000,156,10995665,14285,0,1686000330,13094.147441889996,65.06551377000142,53554.26029616
2023-06-05,21:25:32.000,156,10995660,14165,0,1686000331,13094.107024029996,65.07256290000078,53554.24632192001
2023-06-05,21:25:33.000,156,10995627,14045,0,1686000332,13094.05313354999,65.10780855000485,53554.2043992
2023-06-05,21:25:34.000,156,10995618,14205,0,1686000333,13094.05313354999,65.1148576800042,53554.176450720006
2023-06-05,21:25:35.000,156,10995617,14085,0,1686000334,13094.093551409991,65.14305420000164,53554.21837344001
2023-06-05,21:25:36.000,156,10995652,14485,0,1686000335,13094.181123440001,65.16420158999972,53554.323180240004
2023-06-05,21:25:37.000,156,10995684,14205,0,1686000336,13094.241750230001,65.20649637000315,53554.288244639996
2023-06-05,21:25:38.000,156,10995639,14165,0,1686000337,13094.268695469997,65.21354550000251,53554.25330904
2023-06-05,21:25:39.000,156,10995686,14405,0,1686000338,13094.376476429992,65.30518419000146,53554.344141600006
2023-06-05,21:25:40.000,156,10995634,14365,0,1686000339,13094.430366909997,65.32633157999953,53554.344141600006
2023-06-05,21:25:41.000,156,10995663,14405,0,1686000340,13094.524675250002,65.36862636000296,53554.3790772
2023-06-05,21:25:42.000,156,10995652,14565,0,1686000341,13094.531411559998,65.45321592000255,53554.41401280001
2023-06-05,21:25:43.000,156,10995632,14485,0,1686000342,13094.538147869993,65.46731418000127,53554.36510296001
2023-06-05,21:25:44.000,156,10995658,14365,0,1686000343,13094.578565729993,65.45321592000255,53554.344141600006
2023-06-05,21:25:45.000,156,10995669,14285,0,1686000344,13094.679610379993,65.48141243999999,53554.4489484
2023-06-05,21:25:46.000,156,10995682,14165,0,1686000345,13094.625719899988,65.44616679000319,53554.47689688
2023-06-05,21:25:47.000,156,10995647,14445,0,1686000346,13094.605510969988,65.3615772300036,53554.42798704
2023-06-05,21:25:48.000,156,10995609,14165,0,1686000347,13094.511202629998,65.34042983999825,53554.40003856
2023-06-05,21:25:49.000,156,10995650,14205,0,1686000348,13094.464048460002,65.28403680000338,53554.36510296001
2023-06-05,21:25:50.000,156,10995614,14565,0,1686000349,13094.396685359992,65.20649637000315,53554.42099992
2023-06-05,21:25:51.000,156,10995638,14285,0,1686000350,13094.342794880002,65.13600507000228,53554.4489484
2023-06-05,21:25:52.000,156,10995638,14405,0,1686000351,13094.302377020002,65.12895594000292,53554.54676808
2023-06-05,21:25:53.000,156,10995656,14445,0,1686000352,13094.201332370001,65.10780855000485,53554.49785824
2023-06-05,21:25:54.000,156,10995644,14285,0,1686000353,13094.107024029996,65.12895594000292,53554.48388400001
2023-06-05,21:25:55.000,156,10995622,13885,0,1686000354,13094.066606169996,65.17829984999844,53554.53978096
2023-06-05,21:25:56.000,156,10995618,14045,0,1686000355,13093.985770449995,65.24174201999995,53554.56772944
2023-06-05,21:25:57.000,156,10995648,13885,0,1686000356,13093.945352589995,65.34042983999825,53554.46292264001
2023-06-05,21:25:58.000,156,10995647,14405,0,1686000357,13093.864516869995,65.46026505000191,53554.43497416001
2023-06-05,21:25:59.000,156,10995633,14525,0,1686000358,13093.89146210999,65.53780548000213,53554.48388400001
2023-06-05,21:26:00.000,156,10995607,14325,0,1686000359,13094.05986986,65.62239504000172,53554.56772944
2023-06-05,21:26:01.000,156,10995649,14285,0,1686000360,13094.167650819996,65.72108286000002,53554.54676808
2023-06-05,21:26:02.000,156,10995628,14085,0,1686000361,13094.329322259997,65.78452503000153,53554.49785824
2023-06-05,21:26:03.000,156,10995697,14165,0,1686000362,13094.430366909997,65.83386894000432,53554.54676808
2023-06-05,21:26:04.000,156,10995610,14365,0,1686000363,13094.497730009993,65.8550163300024,53554.52580672
2023-06-05,21:26:05.000,156,10995701,14325,0,1686000364,13094.625719899988,65.86911459000112,53554.54676808
2023-06-05,21:26:06.000,156,10995655,14245,0,1686000365,13094.726764549989,65.84796720000304,53554.61663928
2023-06-05,21:26:07.000,156,10995629,14245,0,1686000366,13094.733500859998,65.81977067999833,53554.658562000004
2023-06-05,21:26:08.000,156,10995659,14485,0,1686000367,13094.699819309993,65.78452503000153,53554.63061352001
2023-06-05,21:26:09.000,156,10995685,14285,0,1686000368,13094.632456209998,65.73518111999874,53554.5886908
2023-06-05,21:26:10.000,156,10995647,14605,0,1686000369,13094.592038349998,65.65059155999916,53554.728433200005
2023-06-05,21:26:11.000,156,10995662,14405,0,1686000370,13094.437103219992,65.59419852000428,53554.74939456001
2023-06-05,21:26:12.000,156,10995619,14245,0,1686000371,13094.302377020002,65.56600199999957,53554.75638168
2023-06-05,21:26:13.000,156,10995666,14485,0,1686000372,13094.174387129991,65.51665809000406,53554.658562000004
2023-06-05,21:26:14.000,156,10995658,14045,0,1686000373,13094.086815099996,65.5448546100015,53554.63760064
2023-06-05,21:26:15.000,156,10995633,14645,0,1686000374,13094.066606169996,65.48846156999934,53554.73542032
2023-06-05,21:26:16.000,156,10995610,14285,0,1686000375,13094.113760339991,65.46731418000127,53554.74939456001
2023-06-05,21:26:17.000,156,10995673,14405,0,1686000376,13094.086815099996,65.53075635000278,53554.72144608001
2023-06-05,21:26:18.000,156,10995671,14365,0,1686000377,13094.086815099996,65.5096089600047,53554.67253624001
2023-06-05,21:26:19.000,156,10995649,14405,0,1686000378,13094.201332370001,65.51665809000406,53554.74240744
2023-06-05,21:26:20.000,156,10995681,14565,0,1686000379,13094.309113329997,65.52370722000342,53554.728433200005
2023-06-05,21:26:21.000,156,10995658,14605,0,1686000380,13094.437103219992,65.51665809000406,53554.70747184
2023-06-05,21:26:22.000,156,10995641,14125,0,1686000381,13094.517938939993,65.58714938999765,53554.6934976
2023-06-05,21:26:23.000,156,10995675,14325,0,1686000382,13094.538147869993,65.62239504000172,53554.623626399996
2023-06-05,21:26:24.000,156,10995674,14485,0,1686000383,13094.625719899988,65.608296780003,53554.609652160005
2023-06-05,21:26:25.000,156,10995662,14245,0,1686000384,13094.726764549989,65.58010025999829,53554.73542032
2023-06-05,21:26:26.000,156,10995652,14205,0,1686000385,13094.733500859998,65.59419852000428,53554.74240744
2023-06-05,21:26:27.000,156,10995649,14485,0,1686000386,13094.733500859998,65.608296780003,53554.74240744
2023-06-05,21:26:28.000,156,10995667,14125,0,1686000387,13094.652665139998,65.58714938999765,53554.679523360006
2023-06-05,21:26:29.000,156,10995666,14525,0,1686000388,13094.686346689989,65.55190374000085,53554.81227864
2023-06-05,21:26:30.000,156,10995650,14205,0,1686000389,13094.672874069998,65.57305112999893,53554.7633688
2023-06-05,21:26:31.000,156,10995662,14245,0,1686000390,13094.652665139998,65.55190374000085,53554.826252880004
2023-06-05,21:26:32.000,156,10995644,14365,0,1686000391,13094.686346689989,65.56600199999957,53554.896124080005
2023-06-05,21:26:33.000,156,10995628,14125,0,1686000392,13094.699819309993,65.60124765000364,53554.826252880004
2023-06-05,21:26:34.000,156,10995675,14405,0,1686000393,13094.686346689989,65.608296780003,53554.78433016
2023-06-05,21:26:35.000,156,10995663,14365,0,1686000394,13094.767182409989,65.67878808000387,53554.84022712001
2023-06-05,21:26:36.000,156,10995645,14605,0,1686000395,13094.814336579999,65.74927938000474,53554.88913696001
2023-06-05,21:26:37.000,156,10995634,14365,0,1686000396,13094.861490749994,65.79157416000089,53554.87516272
2023-06-05,21:26:38.000,156,10995673,14405,0,1686000397,13094.861490749994,65.82681980999769,53554.79830440001
2023-06-05,21:26:39.000,156,10995692,14125,0,1686000398,13094.834545509999,65.83386894000432,53554.87516272
2023-06-05,21:26:40.000,156,10995664,14245,0,1686000399,13094.834545509999,65.82681980999769,53554.88214984
2023-06-05,21:26:41.000,156,10995646,14365,0,1686000400,13094.86822705999,65.82681980999769,53554.86118848
2023-06-05,21:26:42.000,156,10995627,14565,0,1686000401,13094.834545509999,65.81272154999897,53554.85420136
2023-06-05,21:26:43.000,156,10995660,14325,0,1686000402,13094.787391339989,65.81977067999833,53554.88214984
2023-06-05,21:26:44.000,156,10995624,14485,0,1686000403,13094.760446099994,65.80567241999961,53554.791317279996
2023-06-05,21:26:45.000,156,10995661,14325,0,1686000404,13094.82780919999,65.80567241999961,53554.79830440001
2023-06-05,21:26:46.000,156,10995642,14365,0,1686000405,13094.922117539994,65.81272154999897,53554.88913696001
2023-06-05,21:26:47.000,156,10995612,14405,0,1686000406,13094.98948063999,65.8550163300024,53554.85420136
2023-06-05,21:26:48.000,156,10995637,14445,0,1686000407,13095.13094314999,65.8902619799992,53554.896124080005
2023-06-05,21:26:49.000,156,10995636,14525,0,1686000408,13095.265669349996,65.86206546000176,53554.91708544001
2023-06-05,21:26:50.000,156,10995639,14125,0,1686000409,13095.400395550001,65.89731110999855,53555.00093088
2023-06-05,21:26:51.000,156,10995651,14165,0,1686000410,13095.494703889992,65.90436023999791,53554.96599528001
2023-06-05,21:26:52.000,156,10995658,14725,0,1686000411,13095.568803299997,65.8902619799992,53555.014905120006
2023-06-05,21:26:53.000,156,10995622,14645,0,1686000412,13095.541858060002,65.84796720000304,53554.93804680001
2023-06-05,21:26:54.000,156,10995638,14165,0,1686000413,13095.568803299997,65.86206546000176,53555.00093088
2023-06-05,21:26:55.000,156,10995671,14525,0,1686000414,13095.548594369997,65.79157416000089,53555.11971192
2023-06-05,21:26:56.000,156,10995653,14245,0,1686000415,13095.528385439997,65.72813198999938,53555.112724800005
2023-06-05,21:26:57.000,156,10995660,14325,0,1686000416,13095.494703889992,65.71403373000066,53555.14067328
2023-06-05,21:26:58.000,156,10995663,14165,0,1686000417,13095.454286029992,65.69993547000195,53555.20355736001
2023-06-05,21:26:59.000,156,10995668,14445,0,1686000418,13095.467758649997,65.67173895000451,53555.25945432
2023-06-05,21:27:00.000,156,10995622,14045,0,1686000419,13095.461022340001,65.65764068999852,53555.18958312
2023-06-05,21:27:01.000,156,10995640,14205,0,1686000420,13095.467758649997,65.62239504000172,53555.18958312
2023-06-05,21:27:02.000,156,10995626,14125,0,1686000421,13095.555330679992,65.63649330000044,53555.24548008
2023-06-05,21:27:03.000,156,10995623,14245,0,1686000422,13095.602484850002,65.65764068999852,53555.23849296
2023-06-05,21:27:04.000,156,10995663,14365,0,1686000423,13095.676584259993,65.67173895000451,53555.25945432
2023-06-05,21:27:05.000,156,10995673,14485,0,1686000424,13095.777628909993,65.72108286000002,53555.36426112
2023-06-05,21:27:06.000,156,10995650,14365,0,1686000425,13095.858464629993,65.74927938000474,53555.36426112
2023-06-05,21:27:07.000,156,10995647,14205,0,1686000426,13095.878673559993,65.77747590000217,53555.36426112
2023-06-05,21:27:08.000,156,10995619,14125,0,1686000427,13095.784365219988,65.84091807000368,53555.26644144
2023-06-05,21:27:09.000,156,10995633,14285,0,1686000428,13095.791101529998,65.88321284999984,53555.30836416
2023-06-05,21:27:10.000,156,10995673,14085,0,1686000429,13095.791101529998,65.91845850000391,53555.37823536
2023-06-05,21:27:11.000,156,10995678,14245,0,1686000430,13095.717002119993,65.98894980000478,53555.39220960001
2023-06-05,21:27:12.000,156,10995644,14165,0,1686000431,13095.696793189993,66.03124458000093,53555.42015808001
2023-06-05,21:27:13.000,156,10995677,14125,0,1686000432,13095.602484850002,66.09468675000244,53555.34329976001
2023-06-05,21:27:14.000,156,10995657,14085,0,1686000433,13095.535121749992,66.10878501000116,53555.399196720005
2023-06-05,21:27:15.000,156,10995664,14405,0,1686000434,13095.501440200002,66.12288326999987,53555.39220960001
2023-06-05,21:27:16.000,156,10995654,14085,0,1686000435,13095.521649130002,66.1369815299986,53555.37124824001
2023-06-05,21:27:17.000,156,10995670,14045,0,1686000436,13095.575539609992,66.08058849000372,53555.41317096
2023-06-05,21:27:18.000,156,10995624,14125,0,1686000437,13095.589012229997,66.05944109999837,53555.399196720005
2023-06-05,21:27:19.000,156,10995664,14325,0,1686000438,13095.710265809998,65.98190066999814,53555.37124824001
2023-06-05,21:27:20.000,156,10995650,14045,0,1686000439,13095.878673559993,65.8902619799992,53555.448106560005
2023-06-05,21:27:21.000,156,10995653,14325,0,1686000440,13096.080762859994,65.79862329000025,53555.40618384
2023-06-05,21:27:22.000,156,10995642,14485,0,1686000441,13096.181807509995,65.7069846000013,53555.47605504
2023-06-05,21:27:23.000,156,10995670,14405,0,1686000442,13096.37042418999,65.608296780003,53555.48304216
2023-06-05,21:27:24.000,156,10995679,14405,0,1686000443,13096.39736943,65.55895287000021,53555.4271452
2023-06-05,21:27:25.000,156,10995643,14405,0,1686000444,13096.47146883999,65.51665809000406,53555.448106560005
2023-06-05,21:27:26.000,156,10995606,14365,0,1686000445,13096.552304559991,65.48141243999999,53555.49002928001
2023-06-05,21:27:27.000,156,10995666,14285,0,1686000446,13096.532095629991,65.45321592000255,53555.47605504
2023-06-05,21:27:28.000,156,10995633,14605,0,1686000447,13096.464732529996,65.48141243999999,53555.45509368
2023-06-05,21:27:29.000,156,10995649,14365,0,1686000448,13096.43105097999,65.52370722000342,53555.47605504
2023-06-05,21:27:30.000,156,10995656,14285,0,1686000449,13096.41757836,65.51665809000406,53555.53893912001
2023-06-05,21:27:31.000,156,10995628,14405,0,1686000450,13096.383896809995,65.58714938999765,53555.58784896001
2023-06-05,21:27:32.000,156,10995644,14285,0,1686000451,13096.35695157,65.57305112999893,53555.58086184
2023-06-05,21:27:33.000,156,10995627,14645,0,1686000452,13096.30979739999,65.56600199999957,53555.52496488
2023-06-05,21:27:34.000,156,10995603,14045,0,1686000453,13096.27611585,65.608296780003,53555.517977760006
2023-06-05,21:27:35.000,156,10995647,14485,0,1686000454,13096.363687879995,65.61534591000236,53555.58086184
2023-06-05,21:27:36.000,156,10995627,14365,0,1686000455,13096.45799622,65.55895287000021,53555.629771679996
2023-06-05,21:27:37.000,156,10995640,14445,0,1686000456,13096.525359319996,65.59419852000428,53555.52496488
2023-06-05,21:27:38.000,156,10995642,14525,0,1686000457,13096.666821829996,65.53780548000213,53555.58086184
2023-06-05,21:27:39.000,156,10995637,14325,0,1686000458,13096.889120059997,65.5448546100015,53555.6018232
2023-06-05,21:27:40.000,156,10995612,14325,0,1686000459,13096.949746849998,65.56600199999957,53555.65772016001
2023-06-05,21:27:41.000,156,10995635,14205,0,1686000460,13097.064264119988,65.56600199999957,53555.60881032001
2023-06-05,21:27:42.000,156,10995626,14565,0,1686000461,13097.172045079998,65.55190374000085,53555.63675880001
2023-06-05,21:27:43.000,156,10995639,14445,0,1686000462,13097.259617109994,65.58010025999829,53555.62278456
2023-06-05,21:27:44.000,156,10995636,14565,0,1686000463,13097.300034969994,65.56600199999957,53555.685668640006
2023-06-05,21:27:45.000,156,10995628,14365,0,1686000464,13097.41455224,65.52370722000342,53555.783488320005
2023-06-05,21:27:46.000,156,10995595,14405,0,1686000465,13097.401079619995,65.48846156999934,53555.79047544
2023-06-05,21:27:47.000,156,10995642,14205,0,1686000466,13097.360661759994,65.41092113999912,53555.76951408
2023-06-05,21:27:48.000,156,10995648,14285,0,1686000467,13097.232671869999,65.3968228800004,53555.75553984001
2023-06-05,21:27:49.000,156,10995625,14405,0,1686000468,13097.145099839989,65.3615772300036,53555.75553984001
2023-06-05,21:27:50.000,156,10995699,14365,0,1686000469,13097.003637329988,65.29108593000274,53555.797462559996
2023-06-05,21:27:51.000,156,10995628,14405,0,1686000470,13096.868911129997,65.22764376000123,53555.89528224001
2023-06-05,21:27:52.000,156,10995628,14485,0,1686000471,13096.707239689997,65.1853489799978,53555.965153439996
2023-06-05,21:27:53.000,156,10995619,14165,0,1686000472,13096.552304559991,65.10780855000485,53555.95816632
2023-06-05,21:27:54.000,156,10995640,14285,0,1686000473,13096.41084204999,65.07256290000078,53555.89528224001
2023-06-05,21:27:55.000,156,10995670,14285,0,1686000474,13096.323270019995,65.00207159999991,53555.9861148
2023-06-05,21:27:56.000,156,10995677,14285,0,1686000475,13096.23569799,64.97387508000247,53556.000089040004
2023-06-05,21:27:57.000,156,10995634,14245,0,1686000476,13096.222225369995,64.97387508000247,53556.021050400006
2023-06-05,21:27:58.000,156,10995647,14405,0,1686000477,13096.21548906,64.91748204000032,53555.951179200005
2023-06-05,21:27:59.000,156,10995661,14485,0,1686000478,13096.303061089995,64.9033837800016,53556.06297312001
2023-06-05,21:28:00.000,156,10995650,14445,0,1686000479,13096.404105739995,64.92453116999968,53556.08393448
2023-06-05,21:28:01.000,156,10995650,14325,0,1686000480,13096.43105097999,64.89633465000225,53555.97214056001
2023-06-05,21:28:02.000,156,10995694,14365,0,1686000481,13096.599458730001,64.92453116999968,53556.1258572
2023-06-05,21:28:03.000,156,10995690,14205,0,1686000482,13096.693767069992,64.93158029999904,53556.03502464
2023-06-05,21:28:04.000,156,10995585,14205,0,1686000483,13096.720712310002,64.95977682000375,53556.00707616
2023-06-05,21:28:05.000,156,10995683,14205,0,1686000484,13096.862174820002,64.98797334000119,53555.99310192001
2023-06-05,21:28:06.000,156,10995651,14605,0,1686000485,13096.956483159993,64.98092421000183,53556.04201176001
2023-06-05,21:28:07.000,156,10995651,14005,0,1686000486,13096.969955779998,65.01616985999863,53555.97214056001
2023-06-05,21:28:08.000,156,10995679,14405,0,1686000487,13097.037318879993,64.98092421000183,53556.02803752
2023-06-05,21:28:09.000,156,10995643,14165,0,1686000488,13097.138363529994,64.98797334000119,53556.00707616
2023-06-05,21:28:10.000,156,10995685,14405,0,1686000489,13097.118154599993,64.98092421000183,53556.09092160001
2023-06-05,21:28:11.000,156,10995629,14325,0,1686000490,13097.037318879993,64.97387508000247,53556.021050400006
2023-06-05,21:28:12.000,156,10995640,14045,0,1686000491,13097.050791499998,64.96682595000311,53556.08393448
2023-06-05,21:28:13.000,156,10995651,14125,0,1686000492,13097.064264119988,64.91748204000032,53556.09790872
2023-06-05,21:28:14.000,156,10995661,14725,0,1686000493,13097.017109949993,64.93158029999904,53556.069960240005
2023-06-05,21:28:15.000,156,10995651,14405,0,1686000494,13096.963219470003,64.89633465000225,53556.069960240005
2023-06-05,21:28:16.000,156,10995663,14045,0,1686000495,13097.064264119988,64.87518726000417,53556.09790872
2023-06-05,21:28:17.000,156,10995677,14045,0,1686000496,13097.111418289998,64.86108899999817,53556.09790872
2023-06-05,21:28:18.000,156,10995675,14125,0,1686000497,13097.232671869999,64.79764683000394,53556.17476704
2023-06-05,21:28:19.000,156,10995632,14245,0,1686000498,13097.24614448999,64.83289248000074,53556.118870080005
2023-06-05,21:28:20.000,156,10995617,14245,0,1686000499,13097.35392545,64.8046959600033,53556.16079280001
2023-06-05,21:28:21.000,156,10995654,14405,0,1686000500,13097.43476117,64.77649943999859,53556.1258572
2023-06-05,21:28:22.000,156,10995660,14165,0,1686000501,13097.49538796,64.75535205000051,53556.20271552
2023-06-05,21:28:23.000,156,10995677,14485,0,1686000502,13097.522333199995,64.72715553000307,53556.1258572
2023-06-05,21:28:24.000,156,10995677,14405,0,1686000503,13097.55601475,64.71305727000436,53556.15380568
2023-06-05,21:28:25.000,156,10995640,14285,0,1686000504,13097.63685047,64.63551684000413,53556.25162536
2023-06-05,21:28:26.000,156,10995644,14565,0,1686000505,13097.63685047,64.57912380000198,53556.29354808
2023-06-05,21:28:27.000,156,10995618,14285,0,1686000506,13097.52906950999,64.47338685000432,53556.27258672
2023-06-05,21:28:28.000,156,10995692,14245,0,1686000507,13097.522333199995,64.46633771999768,53556.27258672
2023-06-05,21:28:29.000,156,10995624,14205,0,1686000508,13097.46844271999,64.39584642000409,53556.36341928
2023-06-05,21:28:30.000,156,10995673,14245,0,1686000509,13097.39434331,64.39584642000409,53556.39835488001
2023-06-05,21:28:31.000,156,10995647,14285,0,1686000510,13097.320243899994,64.39584642000409,53556.36341928
2023-06-05,21:28:32.000,156,10995665,14165,0,1686000511,13097.35392545,64.36060077000002,53556.41931624
2023-06-05,21:28:33.000,156,10995663,14205,0,1686000512,13097.320243899994,64.36764989999938,53556.41931624
2023-06-05,21:28:34.000,156,10995647,14125,0,1686000513,13097.30677127999,64.41699381000217,53556.34944504001
2023-06-05,21:28:35.000,156,10995601,14205,0,1686000514,13097.340452829994,64.40289555000345,53556.405342000005
2023-06-05,21:28:36.000,156,10995608,14285,0,1686000515,13097.313507589999,64.38879729000473,53556.41931624
2023-06-05,21:28:37.000,156,10995664,14125,0,1686000516,13097.34718913999,64.3817481599981,53556.48220032
2023-06-05,21:28:38.000,156,10995696,14365,0,1686000517,13097.39434331,64.3817481599981,53556.44726472001
2023-06-05,21:28:39.000,156,10995647,14165,0,1686000518,13097.32698020999,64.35355164000066,53556.41232912
2023-06-05,21:28:40.000,156,10995642,14245,0,1686000519,13097.37413438,64.33240425000258,53556.48220032
2023-06-05,21:28:41.000,156,10995655,14205,0,1686000520,13097.47517903,64.3112568600045,53556.524123040006
2023-06-05,21:28:42.000,156,10995663,14565,0,1686000521,13097.421288549995,64.30420772999787,53556.60098136
2023-06-05,21:28:43.000,156,10995666,14325,0,1686000522,13097.41455224,64.25486382000236,53556.56604576001
2023-06-05,21:28:44.000,156,10995706,14205,0,1686000523,13097.441497479995,64.247814690003,53556.60098136
2023-06-05,21:28:45.000,156,10995632,14125,0,1686000524,13097.46844271999,64.27601121000043,53556.58700712
2023-06-05,21:28:46.000,156,10995674,14365,0,1686000525,13097.502124269995,64.247814690003,53556.55905864
2023-06-05,21:28:47.000,156,10995629,14285,0,1686000526,13097.502124269995,64.29715859999851,53556.56604576001
2023-06-05,21:28:48.000,156,10995613,14445,0,1686000527,13097.47517903,64.31830599000386,53556.58700712
2023-06-05,21:28:49.000,156,10995657,14245,0,1686000528,13097.46844271999,64.33945338000194,53556.59399424001
2023-06-05,21:28:50.000,156,10995652,14045,0,1686000529,13097.49538796,64.37469902999874,53556.65687832
2023-06-05,21:28:51.000,156,10995632,14045,0,1686000530,13097.49538796,64.3817481599981,53556.66386544001
2023-06-05,21:28:52.000,156,10995676,14165,0,1686000531,13097.42802485999,64.45928858999832,53556.63591696
2023-06-05,21:28:53.000,156,10995652,14245,0,1686000532,13097.34718913999,64.54387814999791,53556.60796848
2023-06-05,21:28:54.000,156,10995635,14125,0,1686000533,13097.320243899994,64.5579764100039,53556.524123040006
2023-06-05,21:28:55.000,156,10995621,14165,0,1686000534,13097.273089729999,64.60732031999942,53556.49617456001
2023-06-05,21:28:56.000,156,10995659,14205,0,1686000535,13097.401079619995,64.5932220600007,53556.621942720005
2023-06-05,21:28:57.000,156,10995617,14285,0,1686000536,13097.441497479995,64.62846771000477,53556.67783968
2023-06-05,21:28:58.000,156,10995663,14085,0,1686000537,13097.43476117,64.66371336000157,53556.66386544001
2023-06-05,21:28:59.000,156,10995671,14205,0,1686000538,13097.4549701,64.71305727000436,53556.58002
2023-06-05,21:29:00.000,156,10995631,14005,0,1686000539,13097.54927843999,64.71305727000436,53556.6498912
2023-06-05,21:29:01.000,156,10995661,13965,0,1686000540,13097.59643261,64.72715553000307,53556.68482680001
2023-06-05,21:29:02.000,156,10995660,14325,0,1686000541,13097.643586779996,64.74125379000179,53556.67783968
2023-06-05,21:29:03.000,156,10995660,13885,0,1686000542,13097.60990522999,64.70600813999772,53556.61495560001
2023-06-05,21:29:04.000,156,10995648,14165,0,1686000543,13097.663795709996,64.69895900999836,53556.61495560001
2023-06-05,21:29:05.000,156,10995641,14165,0,1686000544,13097.751367739991,64.67781162000028,53556.66386544001
2023-06-05,21:29:06.000,156,10995662,14405,0,1686000545,13097.731158809991,64.61436944999878,53556.74771088
2023-06-05,21:29:07.000,156,10995619,14285,0,1686000546,13097.60990522999,64.60732031999942,53556.6498912
2023-06-05,21:29:08.000,156,10995630,14205,0,1686000547,13097.603168919995,64.5579764100039,53556.6498912
2023-06-05,21:29:09.000,156,10995617,14405,0,1686000548,13097.502124269995,64.5579764100039,53556.670852560004
2023-06-05,21:29:10.000,156,10995643,14085,0,1686000549,13097.421288549995,64.50158337000175,53556.71277528001
2023-06-05,21:29:11.000,156,10995660,14565,0,1686000550,13097.232671869999,64.48748511000304,53556.62892984
2023-06-05,21:29:12.000,156,10995683,14325,0,1686000551,13097.232671869999,64.43109207000089,53556.76867224
2023-06-05,21:29:13.000,156,10995638,14285,0,1686000552,13097.104681979989,64.43109207000089,53556.71277528001
2023-06-05,21:29:14.000,156,10995669,14405,0,1686000553,13097.050791499998,64.43109207000089,53556.69880104
2023-06-05,21:29:15.000,156,10995676,14245,0,1686000554,13097.091209359998,64.3817481599981,53556.740723760005
2023-06-05,21:29:16.000,156,10995664,14365,0,1686000555,13097.071000429998,64.39584642000409,53556.65687832
2023-06-05,21:29:17.000,156,10995647,14405,0,1686000556,13097.111418289998,64.38879729000473,53556.69880104
2023-06-05,21:29:18.000,156,10995664,14485,0,1686000557,13097.198990319994,64.45928858999832,53556.61495560001
2023-06-05,21:29:19.000,156,10995636,14285,0,1686000558,13097.30677127999,64.57207467000262,53556.58002
2023-06-05,21:29:20.000,156,10995627,14525,0,1686000559,13097.522333199995,64.66371336000157,53556.64290408001
2023-06-05,21:29:21.000,156,10995627,14205,0,1686000560,13097.704213569996,64.79764683000394,53556.56604576001
2023-06-05,21:29:22.000,156,10995642,14445,0,1686000561,13097.892830249992,64.88223639000353,53556.63591696
2023-06-05,21:29:23.000,156,10995657,14245,0,1686000562,13098.014083829992,65.00912072999927,53556.61495560001
2023-06-05,21:29:24.000,156,10995642,14125,0,1686000563,13098.074710619992,65.150103330001,53556.53111016
2023-06-05,21:29:25.000,156,10995571,14525,0,1686000564,13098.162282650002,65.22059463000187,53556.60098136
2023-06-05,21:29:26.000,156,10995628,14165,0,1686000565,13098.209436819998,65.29108593000274,53556.621942720005
2023-06-05,21:29:27.000,156,10995619,14005,0,1686000566,13098.195964199993,65.32633157999953,53556.72674952
2023-06-05,21:29:28.000,156,10995655,14245,0,1686000567,13098.121864790002,65.33338070999889,53556.740723760005
2023-06-05,21:29:29.000,156,10995670,14405,0,1686000568,13098.007347519997,65.33338070999889,53556.76168512001
2023-06-05,21:29:30.000,156,10995650,14205,0,1686000569,13097.966929659997,65.25584027999867,53556.87347904
2023-06-05,21:29:31.000,156,10995638,14325,0,1686000570,13097.778312980001,65.17829984999844,53556.84553056
2023-06-05,21:29:32.000,156,10995643,14165,0,1686000571,13097.63685047,65.07961203000013,53556.87347904
2023-06-05,21:29:33.000,156,10995665,14205,0,1686000572,13097.47517903,65.00207159999991,53556.83155632001
2023-06-05,21:29:34.000,156,10995653,14365,0,1686000573,13097.35392545,64.89633465000225,53556.838543440004
2023-06-05,21:29:35.000,156,10995655,14125,0,1686000574,13097.30677127999,64.83289248000074,53556.8944404
2023-06-05,21:29:36.000,156,10995662,14525,0,1686000575,13097.225935559989,64.76945030999923,53556.83155632001
2023-06-05,21:29:37.000,156,10995640,14485,0,1686000576,13097.219199249994,64.74125379000179,53556.8245692
2023-06-05,21:29:38.000,156,10995647,14445,0,1686000577,13097.232671869999,64.75535205000051,53556.90142752001
2023-06-05,21:29:39.000,156,10995661,14365,0,1686000578,13097.252880799999,64.84699073999946,53556.90142752001
2023-06-05,21:29:40.000,156,10995651,14525,0,1686000579,13097.32698020999,64.91748204000032,53556.87347904
2023-06-05,21:29:41.000,156,10995657,14125,0,1686000580,13097.320243899994,64.98797334000119,53556.754698
2023-06-05,21:29:42.000,156,10995624,14045,0,1686000581,13097.47517903,65.09371028999885,53556.81059496001
2023-06-05,21:29:43.000,156,10995655,14565,0,1686000582,13097.502124269995,65.19944724000379,53556.81059496001
2023-06-05,21:29:44.000,156,10995643,14125,0,1686000583,13097.55601475,65.26993854000466,53556.81758208
2023-06-05,21:29:45.000,156,10995641,14565,0,1686000584,13097.69747726,65.42501939999784,53556.86649192
2023-06-05,21:29:46.000,156,10995616,14285,0,1686000585,13097.75810405,65.45321592000255,53556.83155632001
2023-06-05,21:29:47.000,156,10995649,14245,0,1686000586,13097.764840359996,65.58010025999829,53556.887453280004
2023-06-05,21:29:48.000,156,10995642,14525,0,1686000587,13097.663795709996,65.63649330000044,53556.81059496001
2023-06-05,21:29:49.000,156,10995665,14205,0,1686000588,13097.724422499996,65.67173895000451,53556.85251768001
2023-06-05,21:29:50.000,156,10995614,14245,0,1686000589,13097.724422499996,65.72813198999938,53556.887453280004
2023-06-05,21:29:51.000,156,10995639,14285,0,1686000590,13097.67053201999,65.79157416000089,53556.84553056
2023-06-05,21:29:52.000,156,10995659,13925,0,1686000591,13097.643586779996,65.82681980999769,53556.85251768001
2023-06-05,21:29:53.000,156,10995657,14445,0,1686000592,13097.55601475,65.84091807000368,53556.84553056
2023-06-05,21:29:54.000,156,10995640,14365,0,1686000593,13097.48865164999,65.82681980999769,53556.85251768001
2023-06-05,21:29:55.000,156,10995604,14205,0,1686000594,13097.481915339995,65.80567241999961,53556.83155632001
2023-06-05,21:29:56.000,156,10995690,14525,0,1686000595,13097.441497479995,65.73518111999874,53556.86649192
2023-06-05,21:29:57.000,156,10995639,14085,0,1686000596,13097.39434331,65.69993547000195,53556.84553056
2023-06-05,21:29:58.000,156,10995624,14205,0,1686000597,13097.32698020999,65.65764068999852,53556.740723760005
2023-06-05,21:29:59.000,156,10995671,14285,0,1686000598,13097.30677127999,65.58010025999829,53556.70578816
2023-06-05,21:30:00.000,156,10995657,14365,0,1686000599,13097.40781592999,65.51665809000406,53556.789633600005
2023-06-05,21:30:01.000,156,10995631,14205,0,1686000600,13097.421288549995,65.42501939999784,53556.83155632001
2023-06-05,21:30:02.000,156,10995652,14245,0,1686000601,13097.461706409995,65.2981350600021,53556.79662072
2023-06-05,21:30:03.000,156,10995629,14405,0,1686000602,13097.48865164999,65.28403680000338,53556.74771088
2023-06-05,21:30:04.000,156,10995668,14205,0,1686000603,13097.51559689,65.21354550000251,53556.66386544001
2023-06-05,21:30:05.000,156,10995664,14525,0,1686000604,13097.47517903,65.21354550000251,53556.60796848
2023-06-05,21:30:06.000,156,10995633,14405,0,1686000605,13097.56948736999,65.1853489799978,53556.68482680001
2023-06-05,21:30:07.000,156,10995679,14325,0,1686000606,13097.63011415999,65.20649637000315,53556.859504800006
2023-06-05,21:30:08.000,156,10995702,14285,0,1686000607,13097.663795709996,65.19944724000379,53556.85251768001
2023-06-05,21:30:09.000,156,10995676,14445,0,1686000608,13097.63685047,65.28403680000338,53556.86649192
2023-06-05,21:30:10.000,156,10995667,14605,0,1686000609,13097.69074094999,65.26993854000466,53556.859504800006
2023-06-05,21:30:11.000,156,10995676,14285,0,1686000610,13097.69747726,65.31928245000017,53556.8944404
2023-06-05,21:30:12.000,156,10995624,14605,0,1686000611,13097.684004639996,65.35452810000425,53556.8944404
2023-06-05,21:30:13.000,156,10995671,14245,0,1686000612,13097.603168919995,65.46026505000191,53556.859504800006
2023-06-05,21:30:14.000,156,10995672,14805,0,1686000613,13097.63011415999,65.4955106999987,53556.8245692
2023-06-05,21:30:15.000,156,10995633,14405,0,1686000614,13097.623377849995,65.58010025999829,53556.859504800006
2023-06-05,21:30:16.000,156,10995650,14165,0,1686000615,13097.6570594,65.63649330000044,53556.83155632001
2023-06-05,21:30:17.000,156,10995631,14485,0,1686000616,13097.710949879991,65.69993547000195,53556.838543440004
2023-06-05,21:30:18.000,156,10995610,14565,0,1686000617,13097.69747726,65.72108286000002,53556.78264648001
2023-06-05,21:30:19.000,156,10995612,14325,0,1686000618,13097.879357630001,65.72108286000002,53556.88046616001
2023-06-05,21:30:20.000,156,10995631,14405,0,1686000619,13098.020820140002,65.7422302499981,53556.86649192
2023-06-05,21:30:21.000,156,10995631,14565,0,1686000620,13098.148810029998,65.7422302499981,53556.83155632001
2023-06-05,21:30:22.000,156,10995617,14405,0,1686000621,13098.317217779993,65.73518111999874,53556.84553056
2023-06-05,21:30:23.000,156,10995680,14365,0,1686000622,13098.350899329998,65.76337764000345,53556.76867224
2023-06-05,21:30:24.000,156,10995654,14445,0,1686000623,13098.499098149994,65.71403373000066,53556.79662072
2023-06-05,21:30:25.000,156,10995647,14245,0,1686000624,13098.61361542,65.72108286000002,53556.859504800006
2023-06-05,21:30:26.000,156,10995640,14565,0,1686000625,13098.67424221,65.67173895000451,53556.838543440004
2023-06-05,21:30:27.000,156,10995653,14565,0,1686000626,13098.63382435,65.69993547000195,53556.84553056
2023-06-05,21:30:28.000,156,10995646,14485,0,1686000627,13098.472152909999,65.65764068999852,53556.81758208
2023-06-05,21:30:29.000,156,10995648,14525,0,1686000628,13098.418262429994,65.61534591000236,53556.754698
2023-06-05,21:30:30.000,156,10995648,14045,0,1686000629,13098.317217779993,65.60124765000364,53556.81059496001
2023-06-05,21:30:31.000,156,10995656,14485,0,1686000630,13098.128601099997,65.60124765000364,53556.85251768001
2023-06-05,21:30:32.000,156,10995634,14365,0,1686000631,13098.047765379997,65.52370722000342,53556.86649192
2023-06-05,21:30:33.000,156,10995651,14605,0,1686000632,13097.892830249992,65.48846156999934,53556.76867224
2023-06-05,21:30:34.000,156,10995623,14685,0,1686000633,13097.744631429996,65.44616679000319,53556.81059496001
2023-06-05,21:30:35.000,156,10995656,14365,0,1686000634,13097.684004639996,65.43911766000383,53556.85251768001
2023-06-05,21:30:36.000,156,10995633,14325,0,1686000635,13097.67726833,65.42501939999784,53556.740723760005
2023-06-05,21:30:37.000,156,10995645,14325,0,1686000636,13097.623377849995,65.43911766000383,53556.80360784
2023-06-05,21:30:38.000,156,10995666,14245,0,1686000637,13097.623377849995,65.41092113999912,53556.73373664001
2023-06-05,21:30:39.000,156,10995650,14205,0,1686000638,13097.663795709996,65.38272462000168,53556.73373664001
2023-06-05,21:30:40.000,156,10995642,14165,0,1686000639,13097.805258219996,65.3615772300036,53556.77565936
2023-06-05,21:30:41.000,156,10995660,14405,0,1686000640,13097.906302869997,65.43206853000447,53556.789633600005
2023-06-05,21:30:42.000,156,10995704,14405,0,1686000641,13098.047765379997,65.36862636000296,53556.74771088
2023-06-05,21:30:43.000,156,10995654,14645,0,1686000642,13098.088183239997,65.42501939999784,53556.754698
2023-06-05,21:30:44.000,156,10995638,14485,0,1686000643,13098.088183239997,65.42501939999784,53556.6498912
2023-06-05,21:30:45.000,156,10995618,14445,0,1686000644,13098.169018959998,65.45321592000255,53556.71277528001
2023-06-05,21:30:46.000,156,10995652,14245,0,1686000645,13098.303745159988,65.41092113999912,53556.79662072
2023-06-05,21:30:47.000,156,10995668,14405,0,1686000646,13098.303745159988,65.43206853000447,53556.719762400004
2023-06-05,21:30:48.000,156,10995635,14405,0,1686000647,13098.344163019989,65.50255982999806,53556.72674952
2023-06-05,21:30:49.000,156,10995610,14285,0,1686000648,13098.411526119999,65.51665809000406,53556.70578816
2023-06-05,21:30:50.000,156,10995650,14125,0,1686000649,13098.54625231999,65.5096089600047,53556.78264648001
2023-06-05,21:30:51.000,156,10995600,14165,0,1686000650,13098.58667017999,65.53780548000213,53556.78264648001
2023-06-05,21:30:52.000,156,10995645,14325,0,1686000651,13098.63382435,65.51665809000406,53556.76168512001
2023-06-05,21:30:53.000,156,10995649,14085,0,1686000652,13098.61361542,65.48846156999934,53556.72674952
2023-06-05,21:30:54.000,156,10995572,14445,0,1686000653,13098.600142799995,65.41092113999912,53556.73373664001
2023-06-05,21:30:55.000,156,10995638,14565,0,1686000654,13098.59340649,65.42501939999784,53556.80360784
2023-06-05,21:30:56.000,156,10995649,14285,0,1686000655,13098.600142799995,65.33338070999889,53556.859504800006
2023-06-05,21:30:57.000,156,10995655,14165,0,1686000656,13098.472152909999,65.27698767000402,53556.88046616001
2023-06-05,21:30:58.000,156,10995682,14085,0,1686000657,13098.438471359994,65.26993854000466,53556.838543440004
2023-06-05,21:30:59.000,156,10995610,14485,0,1686000658,13098.424998739989,65.22059463000187,53556.97129872
2023-06-05,21:31:00.000,156,10995636,14325,0,1686000659,13098.404789809989,65.16420158999972,53556.8944404
2023-06-05,21:31:01.000,156,10995675,14485,0,1686000660,13098.364371949989,65.16420158999972,53556.95033736001
2023-06-05,21:31:02.000,156,10995631,14085,0,1686000661,13098.451943979999,65.13600507000228,53556.88046616001
2023-06-05,21:31:03.000,156,10995660,14285,0,1686000662,13098.404789809989,65.1853489799978,53556.84553056
2023-06-05,21:31:04.000,156,10995615,14365,0,1686000663,13098.62708803999,65.1853489799978,53556.85251768001
2023-06-05,21:31:05.000,156,10995636,14285,0,1686000664,13098.77528686,65.21354550000251,53556.92937600001
2023-06-05,21:31:06.000,156,10995643,14085,0,1686000665,13098.963903539996,65.25584027999867,53556.91540176
2023-06-05,21:31:07.000,156,10995647,14245,0,1686000666,13099.044739259996,65.34042983999825,53556.86649192
2023-06-05,21:31:08.000,156,10995657,14365,0,1686000667,13099.199674390002,65.35452810000425,53556.887453280004
2023-06-05,21:31:09.000,156,10995678,14325,0,1686000668,13099.320927970002,65.43911766000383,53556.85251768001
2023-06-05,21:31:10.000,156,10995656,14485,0,1686000669,13099.448917859998,65.47436331000063,53556.789633600005
2023-06-05,21:31:11.000,156,10995622,14525,0,1686000670,13099.523017269988,65.5096089600047,53556.8944404
2023-06-05,21:31:12.000,156,10995686,13965,0,1686000671,13099.630798229999,65.53780548000213,53556.8944404
2023-06-05,21:31:13.000,156,10995643,14205,0,1686000672,13099.671216089999,65.55190374000085,53556.87347904
2023-06-05,21:31:14.000,156,10995694,14485,0,1686000673,13099.68468870999,65.5448546100015,53556.88046616001
2023-06-05,21:31:15.000,156,10995625,14525,0,1686000674,13099.637534539994,65.55190374000085,53556.92937600001
2023-06-05,21:31:16.000,156,10995656,14285,0,1686000675,13099.563435129989,65.4955106999987,53556.81059496001
2023-06-05,21:31:17.000,156,10995633,14245,0,1686000676,13099.509544649998,65.53075635000278,53556.87347904
2023-06-05,21:31:18.000,156,10995609,14205,0,1686000677,13099.448917859998,65.44616679000319,53556.92937600001
2023-06-05,21:31:19.000,156,10995633,14365,0,1686000678,13099.293982729992,65.41797026999848,53556.81758208
2023-06-05,21:31:20.000,156,10995679,14405,0,1686000679,13099.354609519993,65.32633157999953,53556.93636312
2023-06-05,21:31:21.000,156,10995640,14205,0,1686000680,13099.334400589993,65.28403680000338,53556.97828584001
2023-06-05,21:31:22.000,156,10995672,14405,0,1686000681,13099.341136900002,65.19944724000379,53557.006234320004
2023-06-05,21:31:23.000,156,10995672,14565,0,1686000682,13099.300719040002,65.09371028999885,53556.97828584001
2023-06-05,21:31:24.000,156,10995651,14325,0,1686000683,13099.267037489997,65.05846464000206,53556.92238888
2023-06-05,21:31:25.000,156,10995614,14085,0,1686000684,13099.347873209997,65.00207159999991,53557.02020856001
2023-06-05,21:31:26.000,156,10995643,14565,0,1686000685,13099.354609519993,64.92453116999968,53557.0341828
2023-06-05,21:31:27.000,156,10995637,14325,0,1686000686,13099.408499999998,64.88928552000289,53557.0341828
2023-06-05,21:31:28.000,156,10995670,14285,0,1686000687,13099.502808339988,64.89633465000225,53557.08309264
2023-06-05,21:31:29.000,156,10995643,13965,0,1686000688,13099.482599409988,64.91043291000096,53557.09007976
2023-06-05,21:31:30.000,156,10995668,14325,0,1686000689,13099.529753579998,64.89633465000225,53557.125015360005
2023-06-05,21:31:31.000,156,10995650,14765,0,1686000690,13099.516280959993,64.9527276900044,53557.09706688001
2023-06-05,21:31:32.000,156,10995640,14445,0,1686000691,13099.462390479988,65.03026812000462,53557.055144160004
2023-06-05,21:31:33.000,156,10995689,14085,0,1686000692,13099.368082139998,65.12895594000292,53557.0341828
2023-06-05,21:31:34.000,156,10995643,14085,0,1686000693,13099.320927970002,65.17125071999908,53557.076105520006
2023-06-05,21:31:35.000,156,10995634,14205,0,1686000694,13099.307455349997,65.23469289000059,53557.1389896
2023-06-05,21:31:36.000,156,10995660,14565,0,1686000695,13099.327664279997,65.30518419000146,53557.15995096
2023-06-05,21:31:37.000,156,10995683,14325,0,1686000696,13099.280510110002,65.33338070999889,53557.08309264
2023-06-05,21:31:38.000,156,10995650,14205,0,1686000697,13099.253564869992,65.33338070999889,53557.11802824001
2023-06-05,21:31:39.000,156,10995674,14165,0,1686000698,13099.300719040002,65.34042983999825,53557.16693808001
2023-06-05,21:31:40.000,156,10995615,14045,0,1686000699,13099.334400589993,65.26993854000466,53557.11104112
2023-06-05,21:31:41.000,156,10995655,14405,0,1686000700,13099.341136900002,65.22764376000123,53557.16693808001
2023-06-05,21:31:42.000,156,10995655,14125,0,1686000701,13099.388291069998,65.12895594000292,53557.104054
2023-06-05,21:31:43.000,156,10995619,14405,0,1686000702,13099.395027379993,65.10075941999821,53557.15995096
2023-06-05,21:31:44.000,156,10995646,14565,0,1686000703,13099.563435129989,65.01616985999863,53557.14597672001
2023-06-05,21:31:45.000,156,10995626,14205,0,1686000704,13099.637534539994,64.9386294299984,53557.23680928001
2023-06-05,21:31:46.000,156,10995671,14325,0,1686000705,13099.68468870999,64.88928552000289,53557.15296384
2023-06-05,21:31:47.000,156,10995647,14565,0,1686000706,13099.731842879999,64.88223639000353,53557.15995096
2023-06-05,21:31:48.000,156,10995650,14245,0,1686000707,13099.718370259994,64.87518726000417,53557.006234320004
2023-06-05,21:31:49.000,156,10995681,14245,0,1686000708,13099.70489763999,64.86813813000481,53557.06911840001
2023-06-05,21:31:50.000,156,10995656,14005,0,1686000709,13099.738579189994,64.86813813000481,53557.11104112
2023-06-05,21:31:51.000,156,10995645,14565,0,1686000710,13099.657743469994,64.85403986999881,53557.15296384
2023-06-05,21:31:52.000,156,10995624,14165,0,1686000711,13099.576907749994,64.79764683000394,53557.194886560006
2023-06-05,21:31:53.000,156,10995643,14085,0,1686000712,13099.428708929998,64.76240117999987,53557.11802824001
2023-06-05,21:31:54.000,156,10995661,14365,0,1686000713,13099.246828559997,64.72715553000307,53557.15995096
2023-06-05,21:31:55.000,156,10995617,14085,0,1686000714,13099.139047600002,64.63551684000413,53557.222835040004
2023-06-05,21:31:56.000,156,10995639,14445,0,1686000715,13099.044739259996,64.52273075999983,53557.18789944001
2023-06-05,21:31:57.000,156,10995647,14245,0,1686000716,13098.91001305999,64.40994468000281,53557.29969336
2023-06-05,21:31:58.000,156,10995645,14405,0,1686000717,13098.70792375999,64.33240425000258,53557.18091232
2023-06-05,21:31:59.000,156,10995694,14285,0,1686000718,13098.58667017999,64.23371643000428,53557.25078352
2023-06-05,21:32:00.000,156,10995654,14125,0,1686000719,13098.64729696999,64.11388122000062,53557.22982216
2023-06-05,21:32:01.000,156,10995635,14165,0,1686000720,13098.56646124999,64.00814427000296,53557.18091232
2023-06-05,21:32:02.000,156,10995669,14285,0,1686000721,13098.519307079994,63.89535818999866,53557.173925200004
2023-06-05,21:32:03.000,156,10995666,14565,0,1686000722,13098.519307079994,63.817817759998434,53557.1389896
2023-06-05,21:32:04.000,156,10995628,14325,0,1686000723,13098.424998739989,63.74027732999821,53557.06213128
2023-06-05,21:32:05.000,156,10995634,14085,0,1686000724,13098.472152909999,63.578147339998395,53557.0341828
2023-06-05,21:32:06.000,156,10995693,14325,0,1686000725,13098.52604338999,63.52880343000288,53557.09007976
2023-06-05,21:32:07.000,156,10995618,14405,0,1686000726,13098.478889219994,63.46536126000137,53557.06911840001
2023-06-05,21:32:08.000,156,10995634,14165,0,1686000727,13098.499098149994,63.46536126000137,53556.99226008
2023-06-05,21:32:09.000,156,10995615,14565,0,1686000728,13098.58667017999,63.401919089999865,53557.0341828
2023-06-05,21:32:10.000,156,10995654,14005,0,1686000729,13098.721396379995,63.38782083000115,53557.0341828
2023-06-05,21:32:11.000,156,10995667,13885,0,1686000730,13098.75507793,63.37372257000243,53557.027195680006
2023-06-05,21:32:12.000,156,10995639,14165,0,1686000731,13098.822441029995,63.38077170000179,53557.104054
2023-06-05,21:32:13.000,156,10995617,14125,0,1686000732,13098.82917733999,63.408968219999224,53557.0341828
2023-06-05,21:32:14.000,156,10995626,14285,0,1686000733,13098.91001305999,63.38077170000179,53557.01322144
2023-06-05,21:32:15.000,156,10995635,14725,0,1686000734,13098.923485679996,63.331427789999,53557.104054
2023-06-05,21:32:16.000,156,10995633,14245,0,1686000735,13098.9369583,63.2961821400022,53557.04116992
2023-06-05,21:32:17.000,156,10995628,14125,0,1686000736,13098.97737616,63.23978910000005,53557.15296384
2023-06-05,21:32:18.000,156,10995683,14405,0,1686000737,13099.004321399996,63.225690840001334,53557.1389896
2023-06-05,21:32:19.000,156,10995633,14045,0,1686000738,13098.990848779991,63.12700302000303,53557.173925200004
2023-06-05,21:32:20.000,156,10995657,14205,0,1686000739,13098.970639849991,63.15519954000047,53557.18789944001
2023-06-05,21:32:21.000,156,10995653,14205,0,1686000740,13098.943694609996,63.12700302000303,53557.21584792001
2023-06-05,21:32:22.000,156,10995664,14405,0,1686000741,13098.88980412999,63.11995389000367,53557.25777064
2023-06-05,21:32:23.000,156,10995624,14565,0,1686000742,13098.76855054999,63.19044519000454,53557.13200248
2023-06-05,21:32:24.000,156,10995674,14365,0,1686000743,13098.721396379995,63.232739970000694,53557.18789944001
2023-06-05,21:32:25.000,156,10995642,14365,0,1686000744,13098.734869,63.25388735999877,53557.26475776001
2023-06-05,21:32:26.000,156,10995625,14485,0,1686000745,13098.734869,63.35257518000435,53557.26475776001
2023-06-05,21:32:27.000,156,10995615,14285,0,1686000746,13098.74834161999,63.41601734999858,53557.243796400006
2023-06-05,21:32:28.000,156,10995633,14565,0,1686000747,13098.782023169995,63.5429016900016,53557.125015360005
2023-06-05,21:32:29.000,156,10995694,14405,0,1686000748,13098.842649959995,63.620442120001826,53557.194886560006
2023-06-05,21:32:30.000,156,10995673,14365,0,1686000749,13098.88980412999,63.73322819999885,53557.194886560006
2023-06-05,21:32:31.000,156,10995629,14445,0,1686000750,13098.923485679996,63.817817759998434,53557.125015360005
2023-06-05,21:32:32.000,156,10995666,14205,0,1686000751,13099.105366049997,63.89535818999866,53557.222835040004
2023-06-05,21:32:33.000,156,10995648,14325,0,1686000752,13099.179465460002,63.92355471000337,53557.21584792001
2023-06-05,21:32:34.000,156,10995678,14245,0,1686000753,13099.320927970002,63.979947749998246,53557.23680928001
2023-06-05,21:32:35.000,156,10995710,14245,0,1686000754,13099.462390479988,63.979947749998246,53557.28571912001
2023-06-05,21:32:36.000,156,10995675,14445,0,1686000755,13099.543226199989,64.02224253000168,53557.25777064
2023-06-05,21:32:37.000,156,10995694,14365,0,1686000756,13099.637534539994,64.01519340000232,53557.25777064
2023-06-05,21:32:38.000,156,10995624,14205,0,1686000757,13099.664479779989,64.02224253000168,53557.194886560006
2023-06-05,21:32:39.000,156,10995643,14525,0,1686000758,13099.718370259994,64.0363407900004,53557.29969336
2023-06-05,21:32:40.000,156,10995669,14365,0,1686000759,13099.711633949999,64.10683209000126,53557.36956456
2023-06-05,21:32:41.000,156,10995624,14365,0,1686000760,13099.738579189994,64.08568470000318,53557.40450016001
2023-06-05,21:32:42.000,156,10995687,14405,0,1686000761,13099.70489763999,64.11388122000062,53557.43244864001
2023-06-05,21:32:43.000,156,10995574,14205,0,1686000762,13099.630798229999,64.15617600000405,53557.46738424
2023-06-05,21:32:44.000,156,10995649,14405,0,1686000763,13099.576907749994,64.17732339000213,53557.43244864001
2023-06-05,21:32:45.000,156,10995652,14245,0,1686000764,13099.475863099993,64.22666729999764,53557.44642288
2023-06-05,21:32:46.000,156,10995616,14485,0,1686000765,13099.408499999998,64.26191295000172,53557.53725544
2023-06-05,21:32:47.000,156,10995684,14285,0,1686000766,13099.388291069998,64.29715859999851,53557.56520392
2023-06-05,21:32:48.000,156,10995668,14525,0,1686000767,13099.300719040002,64.3112568600045,53557.530268320006
2023-06-05,21:32:49.000,156,10995632,14485,0,1686000768,13099.334400589993,64.29715859999851,53557.628088000005
2023-06-05,21:32:50.000,156,10995694,14405,0,1686000769,13099.307455349997,64.32535512000322,53557.71193344
2023-06-05,21:32:51.000,156,10995664,14285,0,1686000770,13099.233355939992,64.36060077000002,53557.697959200006
2023-06-05,21:32:52.000,156,10995657,14285,0,1686000771,13099.240092250002,64.39584642000409,53557.676997840004
2023-06-05,21:32:53.000,156,10995617,14365,0,1686000772,13099.226619629997,64.39584642000409,53557.75385616
2023-06-05,21:32:54.000,156,10995655,14325,0,1686000773,13099.206410699997,64.48043598000368,53557.69097208001
2023-06-05,21:32:55.000,156,10995662,14525,0,1686000774,13099.179465460002,64.50863250000111,53557.697959200006
2023-06-05,21:32:56.000,156,10995685,14045,0,1686000775,13099.233355939992,64.57207467000262,53557.76783040001
2023-06-05,21:32:57.000,156,10995664,14245,0,1686000776,13099.300719040002,64.62141857999814,53557.78180464
2023-06-05,21:32:58.000,156,10995657,14365,0,1686000777,13099.273773799992,64.72010640000371,53557.77481752
2023-06-05,21:32:59.000,156,10995644,14205,0,1686000778,13099.307455349997,64.79059770000458,53557.7328948
2023-06-05,21:33:00.000,156,10995650,14405,0,1686000779,13099.368082139998,64.94567855999776,53557.76783040001
2023-06-05,21:33:01.000,156,10995679,14405,0,1686000780,13099.428708929998,64.94567855999776,53557.81674024001
2023-06-05,21:33:02.000,156,10995645,14125,0,1686000781,13099.469126789998,65.00207159999991,53557.83071448
2023-06-05,21:33:03.000,156,10995660,14405,0,1686000782,13099.421972620003,65.0514155100027,53557.78879176001
2023-06-05,21:33:04.000,156,10995638,14485,0,1686000783,13099.482599409988,65.10075941999821,53557.77481752
2023-06-05,21:33:05.000,156,10995645,14285,0,1686000784,13099.576907749994,65.05846464000206,53557.82372736
2023-06-05,21:33:06.000,156,10995630,14165,0,1686000785,13099.576907749994,65.03731725000398,53557.83071448
2023-06-05,21:33:07.000,156,10995690,14165,0,1686000786,13099.603852989989,65.04436638000334,53557.844688720004
2023-06-05,21:33:08.000,156,10995687,14205,0,1686000787,13099.576907749994,64.99502247000055,53557.75385616
2023-06-05,21:33:09.000,156,10995664,14405,0,1686000788,13099.590380369998,64.95977682000375,53557.85167584
2023-06-05,21:33:10.000,156,10995656,14365,0,1686000789,13099.617325609994,64.9527276900044,53557.81674024001
2023-06-05,21:33:11.000,156,10995671,14405,0,1686000790,13099.543226199989,64.92453116999968,53557.87962432
2023-06-05,21:33:12.000,156,10995694,14445,0,1686000791,13099.496072029993,64.93158029999904,53557.85167584
2023-06-05,21:33:13.000,156,10995640,14165,0,1686000792,13099.415236309993,64.94567855999776,53557.80975312
2023-06-05,21:33:14.000,156,10995654,14125,0,1686000793,13099.320927970002,64.98092421000183,53557.85866296001
2023-06-05,21:33:15.000,156,10995670,14485,0,1686000794,13099.246828559997,64.98797334000119,53557.893598560004
2023-06-05,21:33:16.000,156,10995676,14205,0,1686000795,13099.145783909997,65.07961203000013,53557.88661144001
2023-06-05,21:33:17.000,156,10995646,14445,0,1686000796,13099.051475569991,65.14305420000164,53557.88661144001
2023-06-05,21:33:18.000,156,10995601,14205,0,1686000797,13098.91674937,65.1853489799978,53557.81674024001
2023-06-05,21:33:19.000,156,10995656,14165,0,1686000798,13098.741605309995,65.26993854000466,53557.82372736
2023-06-05,21:33:20.000,156,10995672,14365,0,1686000799,13098.68771482999,65.31928245000017,53557.76084328
2023-06-05,21:33:21.000,156,10995645,14205,0,1686000800,13098.70792375999,65.32633157999953,53557.90058568
2023-06-05,21:33:22.000,156,10995602,14325,0,1686000801,13098.65403328,65.3968228800004,53557.85167584
2023-06-05,21:33:23.000,156,10995635,14245,0,1686000802,13098.65403328,65.40387200999976,53557.865650080006
2023-06-05,21:33:24.000,156,10995692,14605,0,1686000803,13098.640560659995,65.43911766000383,53557.795778880005
2023-06-05,21:33:25.000,156,10995667,14445,0,1686000804,13098.62708803999,65.48846156999934,53557.76783040001
2023-06-05,21:33:26.000,156,10995645,14085,0,1686000805,13098.66750589999,65.5448546100015,53557.78879176001
2023-06-05,21:33:27.000,156,10995652,14365,0,1686000806,13098.680978519995,65.53780548000213,53557.71892056001
2023-06-05,21:33:28.000,156,10995601,14405,0,1686000807,13098.65403328,65.58010025999829,53557.68398496
2023-06-05,21:33:29.000,156,10995613,14565,0,1686000808,13098.640560659995,65.608296780003,53557.746869040006
2023-06-05,21:33:30.000,156,10995643,14405,0,1686000809,13098.64729696999,65.65764068999852,53557.71892056001
2023-06-05,21:33:31.000,156,10995644,14325,0,1686000810,13098.600142799995,65.65059155999916,53557.7328948
2023-06-05,21:33:32.000,156,10995660,14645,0,1686000811,13098.48562552999,65.77747590000217,53557.70494632
2023-06-05,21:33:33.000,156,10995655,14245,0,1686000812,13098.431735049999,65.84091807000368,53557.68398496
2023-06-05,21:33:34.000,156,10995642,14485,0,1686000813,13098.276799919993,65.97485153999878,53557.579178160006
2023-06-05,21:33:35.000,156,10995671,14325,0,1686000814,13098.276799919993,66.01009719000285,53557.63507512
2023-06-05,21:33:36.000,156,10995658,14325,0,1686000815,13098.270063609998,66.1369815299986,53557.68398496
2023-06-05,21:33:37.000,156,10995649,14285,0,1686000816,13098.243118369988,66.18632544000138,53557.6630236
2023-06-05,21:33:38.000,156,10995645,14365,0,1686000817,13098.169018959998,66.3132097800044,53557.628088000005
2023-06-05,21:33:39.000,156,10995634,14045,0,1686000818,13098.041029070002,66.3484554300012,53557.55122968001
2023-06-05,21:33:40.000,156,10995706,14485,0,1686000819,13097.980402280002,66.46124150999822,53557.54424256
2023-06-05,21:33:41.000,156,10995650,14165,0,1686000820,13098.000611210002,66.46124150999822,53557.57219104001
2023-06-05,21:33:42.000,156,10995636,14485,0,1686000821,13097.960193350002,66.49648716000229,53557.56520392
2023-06-05,21:33:43.000,156,10995675,14445,0,1686000822,13097.906302869997,66.46829064000485,53557.54424256
2023-06-05,21:33:44.000,156,10995658,14205,0,1686000823,13097.892830249992,66.4118976000027,53557.460397120005
2023-06-05,21:33:45.000,156,10995647,14405,0,1686000824,13097.913039179992,66.33435717000248,53557.49533272
2023-06-05,21:33:46.000,156,10995650,14285,0,1686000825,13097.879357630001,66.32730804000312,53557.55122968001
2023-06-05,21:33:47.000,156,10995685,14285,0,1686000826,13097.838939770001,66.24976761000289,53557.53725544
2023-06-05,21:33:48.000,156,10995628,14285,0,1686000827,13097.684004639996,66.21452195999882,53557.37655168
2023-06-05,21:33:49.000,156,10995677,14285,0,1686000828,13097.67726833,66.17222718000266,53557.460397120005
2023-06-05,21:33:50.000,156,10995638,14285,0,1686000829,13097.59643261,66.12288326999987,53557.37655168
2023-06-05,21:33:51.000,156,10995638,14085,0,1686000830,13097.51559689,66.11583414000052,53557.43943576
2023-06-05,21:33:52.000,156,10995639,14085,0,1686000831,13097.4549701,66.12993239999923,53557.36956456
2023-06-05,21:33:53.000,156,10995659,14205,0,1686000832,13097.360661759994,66.1651780500033,53557.362577440006
2023-06-05,21:33:54.000,156,10995720,13885,0,1686000833,13097.34718913999,66.24271848000353,53557.25777064
2023-06-05,21:33:55.000,156,10995655,14365,0,1686000834,13097.300034969994,66.29206238999905,53557.32065472
2023-06-05,21:33:56.000,156,10995617,14405,0,1686000835,13097.273089729999,66.4118976000027,53557.278732
2023-06-05,21:33:57.000,156,10995637,14085,0,1686000836,13097.205726629989,66.46124150999822,53557.2088608
2023-06-05,21:33:58.000,156,10995597,14285,0,1686000837,13097.178781389994,66.57402759000252,53557.15995096
2023-06-05,21:33:59.000,156,10995601,14205,0,1686000838,13097.24614448999,66.66566628000146,53557.20187368
2023-06-05,21:34:00.000,156,10995622,14285,0,1686000839,13097.225935559989,66.78550148999784,53557.09706688001
2023-06-05,21:34:01.000,156,10995644,14325,0,1686000840,13097.300034969994,66.82779627000127,53557.06911840001
2023-06-05,21:34:02.000,156,10995625,14245,0,1686000841,13097.360661759994,66.88418931000342,53557.09706688001
2023-06-05,21:34:03.000,156,10995619,14285,0,1686000842,13097.421288549995,66.91943496000022,53557.076105520006
2023-06-05,21:34:04.000,156,10995629,14045,0,1686000843,13097.441497479995,66.99697539000044,53557.02020856001
2023-06-05,21:34:05.000,156,10995616,14205,0,1686000844,13097.562751059995,67.03927017000387,53557.0341828
2023-06-05,21:34:06.000,156,10995647,14125,0,1686000845,13097.67726833,67.1168106000041,53557.076105520006
2023-06-05,21:34:07.000,156,10995649,14205,0,1686000846,13097.785049289996,67.07451582000067,53557.02020856001
2023-06-05,21:34:08.000,156,10995653,14045,0,1686000847,13097.825467149996,67.12385973000346,53556.92937600001
2023-06-05,21:34:09.000,156,10995686,14365,0,1686000848,13097.899566560001,67.06041756000195,53556.94335024
2023-06-05,21:34:10.000,156,10995590,14205,0,1686000849,13097.980402280002,67.1168106000041,53557.02020856001
2023-06-05,21:34:11.000,156,10995652,14205,0,1686000850,13097.973665969992,67.08861407999939,53556.92937600001
2023-06-05,21:34:12.000,156,10995632,14085,0,1686000851,13097.926511799997,67.09566320999875,53556.98527296
2023-06-05,21:34:13.000,156,10995654,14205,0,1686000852,13097.845676079996,67.08861407999939,53556.90142752001
2023-06-05,21:34:14.000,156,10995607,14365,0,1686000853,13097.771576669991,67.08156495000003,53556.90142752001
2023-06-05,21:34:15.000,156,10995667,14125,0,1686000854,13097.710949879991,67.06746669000131,53556.8944404
2023-06-05,21:34:16.000,156,10995594,14085,0,1686000855,13097.643586779996,67.06041756000195,53556.99226008
2023-06-05,21:34:17.000,156,10995634,14045,0,1686000856,13097.55601475,66.98992626000108,53556.87347904
2023-06-05,21:34:18.000,156,10995633,14245,0,1686000857,13097.481915339995,66.94763147999765,53556.91540176
2023-06-05,21:34:19.000,156,10995614,14285,0,1686000858,13097.441497479995,66.93353321999894,53556.95033736001
2023-06-05,21:34:20.000,156,10995674,14125,0,1686000859,13097.37413438,66.86304191999807,53556.957324480005
2023-06-05,21:34:21.000,156,10995644,14205,0,1686000860,13097.34718913999,66.84894365999935,53556.88046616001
2023-06-05,21:34:22.000,156,10995619,14365,0,1686000861,13097.38760699999,66.87714018000406,53556.87347904
2023-06-05,21:34:23.000,156,10995653,14205,0,1686000862,13097.34718913999,66.82779627000127,53556.87347904
2023-06-05,21:34:24.000,156,10995620,14285,0,1686000863,13097.55601475,66.84894365999935,53556.91540176
2023-06-05,21:34:25.000,156,10995663,14125,0,1686000864,13097.67726833,66.83484540000063,53556.908414640006
2023-06-05,21:34:26.000,156,10995626,14165,0,1686000865,13097.684004639996,66.89123844000278,53556.76168512001
2023-06-05,21:34:27.000,156,10995655,14125,0,1686000866,13097.852412389992,66.9053367000015,53556.77565936
2023-06-05,21:34:28.000,156,10995659,14205,0,1686000867,13097.973665969992,66.91943496000022,53556.80360784
2023-06-05,21:34:29.000,156,10995637,14365,0,1686000868,13098.135337409993,66.92648408999958,53556.740723760005
2023-06-05,21:34:30.000,156,10995611,13885,0,1686000869,13098.243118369988,66.97582800000237,53556.76168512001
2023-06-05,21:34:31.000,156,10995630,14165,0,1686000870,13098.283536229988,66.98992626000108,53556.67783968
2023-06-05,21:34:32.000,156,10995608,14125,0,1686000871,13098.424998739989,66.98992626000108,53556.71277528001
2023-06-05,21:34:33.000,156,10995655,14525,0,1686000872,13098.519307079994,67.0040245199998,53556.719762400004
2023-06-05,21:34:34.000,156,10995656,14045,0,1686000873,13098.532779699999,67.01812277999852,53556.67783968
2023-06-05,21:34:35.000,156,10995681,13925,0,1686000874,13098.620351729995,66.98287713000173,53556.73373664001
2023-06-05,21:34:36.000,156,10995649,14085,0,1686000875,13098.64729696999,67.03222104000452,53556.670852560004
2023-06-05,21:34:37.000,156,10995640,14205,0,1686000876,13098.660769589995,66.98992626000108,53556.66386544001
2023-06-05,21:34:38.000,156,10995627,14365,0,1686000877,13098.68771482999,66.98287713000173,53556.60796848
2023-06-05,21:34:39.000,156,10995623,14125,0,1686000878,13098.80896840999,67.02517190999788,53556.62892984
2023-06-05,21:34:40.000,156,10995638,13845,0,1686000879,13098.822441029995,67.03222104000452,53556.61495560001
2023-06-05,21:34:41.000,156,10995655,14325,0,1686000880,13098.89654044,67.02517190999788,53556.58700712
2023-06-05,21:34:42.000,156,10995610,14245,0,1686000881,13098.95716723,67.03222104000452,53556.62892984
2023-06-05,21:34:43.000,156,10995653,13885,0,1686000882,13099.017794020001,67.01812277999852,53556.64290408001
2023-06-05,21:34:44.000,156,10995658,14445,0,1686000883,13099.091893429992,67.0040245199998,53556.63591696
2023-06-05,21:34:45.000,156,10995596,13925,0,1686000884,13099.186201769997,66.96172974000365,53556.621942720005
2023-06-05,21:34:46.000,156,10995610,14205,0,1686000885,13099.253564869992,66.95468061000429,53556.63591696
2023-06-05,21:34:47.000,156,10995651,14285,0,1686000886,13099.300719040002,66.93353321999894,53556.58002
2023-06-05,21:34:48.000,156,10995609,14405,0,1686000887,13099.381554760002,66.91943496000022,53556.621942720005
2023-06-05,21:34:49.000,156,10995655,14285,0,1686000888,13099.549962509998,66.88418931000342,53556.6498912
2023-06-05,21:34:50.000,156,10995640,14325,0,1686000889,13099.617325609994,66.82779627000127,53556.60796848
2023-06-05,21:34:51.000,156,10995676,14325,0,1686000890,13099.731842879999,66.8066488800032,53556.573032880005
2023-06-05,21:34:52.000,156,10995644,14245,0,1686000891,13099.82615121999,66.81369801000255,53556.60098136
2023-06-05,21:34:53.000,156,10995661,14485,0,1686000892,13099.86656907999,66.76435409999976,53556.53111016
2023-06-05,21:34:54.000,156,10995668,14485,0,1686000893,13099.89351432,66.77140322999912,53556.5101488
2023-06-05,21:34:55.000,156,10995620,14365,0,1686000894,13099.981086349995,66.77140322999912,53556.64290408001
2023-06-05,21:34:56.000,156,10995630,14165,0,1686000895,13100.04844944999,66.77140322999912,53556.670852560004
2023-06-05,21:34:57.000,156,10995617,14245,0,1686000896,13100.041713139995,66.8066488800032,53556.60098136
2023-06-05,21:34:58.000,156,10995634,14085,0,1686000897,13100.10907623999,66.79255062000448,53556.621942720005
2023-06-05,21:34:59.000,156,10995653,14325,0,1686000898,13100.203384579996,66.81369801000255,53556.67783968
2023-06-05,21:35:00.000,156,10995596,14085,0,1686000899,13100.243802439996,66.84894365999935,53556.67783968
2023-06-05,21:35:01.000,156,10995614,14045,0,1686000900,13100.358319710002,66.86304191999807,53556.691813920006
2023-06-05,21:35:02.000,156,10995634,14205,0,1686000901,13100.452628049992,66.86304191999807,53556.65687832
2023-06-05,21:35:03.000,156,10995627,13965,0,1686000902,13100.519991150002,66.89828757000214,53556.621942720005
2023-06-05,21:35:04.000,156,10995620,14205,0,1686000903,13100.668189969998,66.89123844000278,53556.72674952
2023-06-05,21:35:05.000,156,10995633,14285,0,1686000904,13100.722080449988,66.91238583000086,53556.67783968
2023-06-05,21:35:06.000,156,10995634,14085,0,1686000905,13100.870279269999,66.89123844000278,53556.754698
2023-06-05,21:35:07.000,156,10995685,14325,0,1686000906,13100.897224509994,66.91943496000022,53556.68482680001
2023-06-05,21:35:08.000,156,10995615,14165,0,1686000907,13100.998269159994,66.94763147999765,53556.69880104
2023-06-05,21:35:09.000,156,10995640,14405,0,1686000908,13101.10605011999,66.98287713000173,53556.789633600005
2023-06-05,21:35:10.000,156,10995663,14125,0,1686000909,13101.16667690999,66.96172974000365,53556.79662072
2023-06-05,21:35:11.000,156,10995680,14125,0,1686000910,13101.220567389995,67.02517190999788,53556.78264648001
2023-06-05,21:35:12.000,156,10995622,14445,0,1686000911,13101.321612039996,67.06041756000195,53556.908414640006
2023-06-05,21:35:13.000,156,10995646,14285,0,1686000912,13101.32834834999,67.12385973000346,53556.92238888
2023-06-05,21:35:14.000,156,10995632,14565,0,1686000913,13101.31487573,67.17320363999897,53556.80360784
2023-06-05,21:35:15.000,156,10995649,14405,0,1686000914,13101.409184069991,67.16615450999961,53556.85251768001
2023-06-05,21:35:16.000,156,10995651,14445,0,1686000915,13101.402447759996,67.1168106000041,53556.887453280004
2023-06-05,21:35:17.000,156,10995653,14245,0,1686000916,13101.490019789991,67.08861407999939,53556.90142752001
2023-06-05,21:35:18.000,156,10995675,14365,0,1686000917,13101.483283479996,67.09566320999875,53556.740723760005
2023-06-05,21:35:19.000,156,10995661,14685,0,1686000918,13101.577591820002,67.05336843000259,53556.79662072
2023-06-05,21:35:20.000,156,10995621,14485,0,1686000919,13101.685372779997,67.01812277999852,53556.87347904
2023-06-05,21:35:21.000,156,10995669,14165,0,1686000920,13101.806626359998,66.98992626000108,53556.91540176
2023-06-05,21:35:22.000,156,10995672,14325,0,1686000921,13101.887462079998,66.91238583000086,53556.92937600001
2023-06-05,21:35:23.000,156,10995653,14525,0,1686000922,13101.948088869998,66.89828757000214,53556.92937600001
2023-06-05,21:35:24.000,156,10995662,14405,0,1686000923,13101.941352559988,66.86304191999807,53556.86649192
2023-06-05,21:35:25.000,156,10995665,14245,0,1686000924,13101.968297799998,66.76435409999976,53556.908414640006
2023-06-05,21:35:26.000,156,10995622,13845,0,1686000925,13102.022188279989,66.75025584000105,53557.006234320004
2023-06-05,21:35:27.000,156,10995639,14165,0,1686000926,13101.995243039994,66.78550148999784,53556.99226008
2023-06-05,21:35:28.000,156,10995655,13925,0,1686000927,13101.914407319993,66.75025584000105,53556.99924720001
2023-06-05,21:35:29.000,156,10995604,14445,0,1686000928,13101.961561489989,66.70091192999826,53556.97828584001
2023-06-05,21:35:30.000,156,10995624,14445,0,1686000929,13101.981770419989,66.68681366999954,53557.06213128
2023-06-05,21:35:31.000,156,10995658,14245,0,1686000930,13101.981770419989,66.67976454000018,53556.97828584001
2023-06-05,21:35:32.000,156,10995677,14245,0,1686000931,13101.934616249993,66.66566628000146,53557.04116992
2023-06-05,21:35:33.000,156,10995664,14405,0,1686000932,13101.934616249993,66.66566628000146,53556.92937600001
2023-06-05,21:35:34.000,156,10995662,14365,0,1686000933,13101.948088869998,66.63042063000466,53556.92238888
2023-06-05,21:35:35.000,156,10995638,14365,0,1686000934,13101.961561489989,66.6938627999989,53556.92937600001
2023-06-05,21:35:36.000,156,10995627,14325,0,1686000935,13102.096287689994,66.70091192999826,53557.0341828
2023-06-05,21:35:37.000,156,10995617,14165,0,1686000936,13102.21080496,66.72910845000297,53557.006234320004
2023-06-05,21:35:38.000,156,10995644,14245,0,1686000937,13102.257959129995,66.71501019000425,53557.055144160004
2023-06-05,21:35:39.000,156,10995632,14805,0,1686000938,13102.34553115999,66.74320671000169,53557.173925200004
2023-06-05,21:35:40.000,156,10995639,14405,0,1686000939,13102.38594901999,66.73615758000233,53557.15995096
2023-06-05,21:35:41.000,156,10995642,14045,0,1686000940,13102.45331212,66.70796106000489,53557.15995096
2023-06-05,21:35:42.000,156,10995619,14245,0,1686000941,13102.480257359995,66.6938627999989,53557.194886560006
2023-06-05,21:35:43.000,156,10995655,14285,0,1686000942,13102.480257359995,66.67976454000018,53557.2088608
2023-06-05,21:35:44.000,156,10995667,14085,0,1686000943,13102.520675219996,66.63746976000402,53557.173925200004
2023-06-05,21:35:45.000,156,10995640,14245,0,1686000944,13102.641928799996,66.57402759000252,53557.32065472
2023-06-05,21:35:46.000,156,10995644,14405,0,1686000945,13102.689082969991,66.58812585000123,53557.35559032001
2023-06-05,21:35:47.000,156,10995675,14205,0,1686000946,13102.729500829992,66.57402759000252,53557.35559032001
2023-06-05,21:35:48.000,156,10995648,14325,0,1686000947,13102.621719869996,66.55288020000444,53557.37655168
2023-06-05,21:35:49.000,156,10995689,14085,0,1686000948,13102.655401420001,66.51058542000101,53557.43244864001
2023-06-05,21:35:50.000,156,10995640,14125,0,1686000949,13102.635192490001,66.47533977000421,53557.43943576
2023-06-05,21:35:51.000,156,10995633,14525,0,1686000950,13102.54762045999,66.45419237999886,53557.44642288
2023-06-05,21:35:52.000,156,10995642,14045,0,1686000951,13102.608247249991,66.42599586000142,53557.51629408
2023-06-05,21:35:53.000,156,10995681,14245,0,1686000952,13102.520675219996,66.40484847000334,53557.4883456
2023-06-05,21:35:54.000,156,10995646,14445,0,1686000953,13102.581302009996,66.44009412000014,53557.530268320006
2023-06-05,21:35:55.000,156,10995647,14365,0,1686000954,13102.55435677,66.42599586000142,53557.55122968001
2023-06-05,21:35:56.000,156,10995600,14285,0,1686000955,13102.520675219996,66.41894673000206,53557.53725544
2023-06-05,21:35:57.000,156,10995640,14205,0,1686000956,13102.540884149996,66.43304499000078,53557.44642288
2023-06-05,21:35:58.000,156,10995630,14365,0,1686000957,13102.561093079996,66.41894673000206,53557.51629408
2023-06-05,21:35:59.000,156,10995661,14445,0,1686000958,13102.567829389991,66.40484847000334,53557.558216800004
2023-06-05,21:36:00.000,156,10995634,14365,0,1686000959,13102.59477463,66.47533977000421,53557.509306960004
2023-06-05,21:36:01.000,156,10995603,14365,0,1686000960,13102.635192490001,66.48238890000357,53557.5931524
2023-06-05,21:36:02.000,156,10995665,14365,0,1686000961,13102.675610350001,66.46124150999822,53557.63507512
2023-06-05,21:36:03.000,156,10995670,14005,0,1686000962,13102.682346659996,66.48238890000357,53557.628088000005
2023-06-05,21:36:04.000,156,10995624,14525,0,1686000963,13102.61498356,66.51763455000037,53557.51629408
2023-06-05,21:36:05.000,156,10995634,14365,0,1686000964,13102.608247249991,66.50353629000165,53557.54424256
2023-06-05,21:36:06.000,156,10995626,14565,0,1686000965,13102.581302009996,66.48238890000357,53557.579178160006
2023-06-05,21:36:07.000,156,10995648,14365,0,1686000966,13102.54762045999,66.4471432499995,53557.5931524
2023-06-05,21:36:08.000,156,10995633,14325,0,1686000967,13102.46678473999,66.39075021000463,53557.60712664
2023-06-05,21:36:09.000,156,10995663,14205,0,1686000968,13102.480257359995,66.36960281999927,53557.5931524
2023-06-05,21:36:10.000,156,10995680,14205,0,1686000969,13102.39268533,66.3132097800044,53557.53725544
2023-06-05,21:36:11.000,156,10995617,14325,0,1686000970,13102.44657580999,66.27091500000097,53557.65603648
2023-06-05,21:36:12.000,156,10995611,14525,0,1686000971,13102.44657580999,66.25681674000225,53557.70494632
2023-06-05,21:36:13.000,156,10995658,14285,0,1686000972,13102.35226747,66.25681674000225,53557.58616528
2023-06-05,21:36:14.000,156,10995659,14405,0,1686000973,13102.3724764,66.20747282999946,53557.697959200006
2023-06-05,21:36:15.000,156,10995667,14645,0,1686000974,13102.36574008999,66.19337457000074,53557.71892056001
2023-06-05,21:36:16.000,156,10995647,14485,0,1686000975,13102.30511329999,66.21452195999882,53557.64904936001
2023-06-05,21:36:17.000,156,10995679,14325,0,1686000976,13102.3724764,66.22862022000481,53557.725907680004
2023-06-05,21:36:18.000,156,10995628,14485,0,1686000977,13102.38594901999,66.22862022000481,53557.80975312
2023-06-05,21:36:19.000,156,10995651,14205,0,1686000978,13102.38594901999,66.22862022000481,53557.725907680004
2023-06-05,21:36:20.000,156,10995635,14645,0,1686000979,13102.36574008999,66.24271848000353,53557.73988192001
2023-06-05,21:36:21.000,156,10995661,14405,0,1686000980,13102.27143175,66.29206238999905,53557.69097208001
2023-06-05,21:36:22.000,156,10995647,14565,0,1686000981,13102.318585919995,66.33435717000248,53557.802766
2023-06-05,21:36:23.000,156,10995639,14205,0,1686000982,13102.27143175,66.29206238999905,53557.78879176001
2023-06-05,21:36:24.000,156,10995662,14445,0,1686000983,13102.26469543999,66.26386587000161,53557.725907680004
2023-06-05,21:36:25.000,156,10995644,14165,0,1686000984,13102.31184961,66.2991115199984,53557.83071448
2023-06-05,21:36:26.000,156,10995616,14725,0,1686000985,13102.30511329999,66.24976761000289,53557.81674024001
2023-06-05,21:36:27.000,156,10995628,14205,0,1686000986,13102.30511329999,66.25681674000225,53557.865650080006
2023-06-05,21:36:28.000,156,10995628,14245,0,1686000987,13102.30511329999,66.24976761000289,53557.844688720004
2023-06-05,21:36:29.000,156,10995638,14405,0,1686000988,13102.298376989995,66.22862022000481,53557.78879176001
2023-06-05,21:36:30.000,156,10995586,14285,0,1686000989,13102.25122282,66.22862022000481,53557.77481752
2023-06-05,21:36:31.000,156,10995589,14245,0,1686000990,13102.3724764,66.20747282999946,53557.865650080006
2023-06-05,21:36:32.000,156,10995660,14405,0,1686000991,13102.419630569995,66.19337457000074,53557.88661144001
2023-06-05,21:36:33.000,156,10995658,14325,0,1686000992,13102.439839499995,66.18632544000138,53557.85866296001
2023-06-05,21:36:34.000,156,10995613,14045,0,1686000993,13102.44657580999,66.17222718000266,53557.85866296001
2023-06-05,21:36:35.000,156,10995631,14245,0,1686000994,13102.520675219996,66.1651780500033,53557.90757280001
2023-06-05,21:36:36.000,156,10995598,14205,0,1686000995,13102.55435677,66.19337457000074,53557.92154704
2023-06-05,21:36:37.000,156,10995663,14365,0,1686000996,13102.561093079996,66.17927631000202,53557.93552128001
2023-06-05,21:36:38.000,156,10995635,14205,0,1686000997,13102.520675219996,66.1651780500033,53557.90757280001
2023-06-05,21:36:39.000,156,10995599,14485,0,1686000998,13102.49372998,66.19337457000074,53557.95648264001
2023-06-05,21:36:40.000,156,10995654,14325,0,1686000999,13102.567829389991,66.1651780500033,53558.12417352001
2023-06-05,21:36:41.000,156,10995660,14565,0,1686001000,13102.42636687999,66.18632544000138,53557.93552128001
2023-06-05,21:36:42.000,156,10995672,14165,0,1686001001,13102.41289426,66.15107979000459,53557.99141824
2023-06-05,21:36:43.000,156,10995660,14245,0,1686001002,13102.40615794999,66.10878501000116,53558.061289440004
2023-06-05,21:36:44.000,156,10995651,14205,0,1686001003,13102.318585919995,66.07353936000436,53558.06827656
2023-06-05,21:36:45.000,156,10995654,14325,0,1686001004,13102.25122282,66.07353936000436,53557.99840536
2023-06-05,21:36:46.000,156,10995657,14245,0,1686001005,13102.177123409994,66.0030480600035,53557.977444
2023-06-05,21:36:47.000,156,10995616,14325,0,1686001006,13102.18385971999,65.94665502000134,53558.09622504
2023-06-05,21:36:48.000,156,10995636,14325,0,1686001007,13102.082815069989,65.93255676000263,53558.06827656
2023-06-05,21:36:49.000,156,10995581,14285,0,1686001008,13102.062606139989,65.80567241999961,53558.07526368001
2023-06-05,21:36:50.000,156,10995628,14205,0,1686001009,13102.055869829994,65.72108286000002,53558.09622504
2023-06-05,21:36:51.000,156,10995626,14325,0,1686001010,13102.076078759994,65.7069846000013,53558.10321216001
2023-06-05,21:36:52.000,156,10995625,14205,0,1686001011,13101.975034109993,65.65059155999916,53558.012379600004
2023-06-05,21:36:53.000,156,10995629,14565,0,1686001012,13102.015451969994,65.59419852000428,53558.061289440004
2023-06-05,21:36:54.000,156,10995648,14245,0,1686001013,13102.001979349989,65.58010025999829,53558.08923792
2023-06-05,21:36:55.000,156,10995602,14245,0,1686001014,13101.981770419989,65.57305112999893,53558.0473152
2023-06-05,21:36:56.000,156,10995651,14085,0,1686001015,13101.988506729998,65.56600199999957,53558.00539248001
2023-06-05,21:36:57.000,156,10995633,14565,0,1686001016,13102.049133519999,65.59419852000428,53558.08923792
2023-06-05,21:36:58.000,156,10995623,14245,0,1686001017,13102.062606139989,65.59419852000428,53558.06827656
2023-06-05,21:36:59.000,156,10995612,14245,0,1686001018,13102.049133519999,65.65764068999852,53558.07526368001
2023-06-05,21:37:00.000,156,10995649,14605,0,1686001019,13101.975034109993,65.68583721000323,53557.99840536
2023-06-05,21:37:01.000,156,10995633,14165,0,1686001020,13101.907671009998,65.69993547000195,53558.061289440004
2023-06-05,21:37:02.000,156,10995665,14125,0,1686001021,13101.968297799998,65.67173895000451,53558.05430232001
2023-06-05,21:37:03.000,156,10995674,14165,0,1686001022,13101.860516839988,65.71403373000066,53558.05430232001
2023-06-05,21:37:04.000,156,10995646,14285,0,1686001023,13101.853780529993,65.67173895000451,53558.10321216001
2023-06-05,21:37:05.000,156,10995606,14205,0,1686001024,13101.719054330002,65.66468981999788,53558.0473152
2023-06-05,21:37:06.000,156,10995632,14205,0,1686001025,13101.624745989997,65.59419852000428,53558.07526368001
2023-06-05,21:37:07.000,156,10995606,13925,0,1686001026,13101.550646579992,65.53780548000213,53558.11019928
2023-06-05,21:37:08.000,156,10995689,14245,0,1686001027,13101.456338240001,65.48846156999934,53558.02635384001
2023-06-05,21:37:09.000,156,10995601,14205,0,1686001028,13101.39571145,65.43911766000383,53557.99141824
2023-06-05,21:37:10.000,156,10995634,13925,0,1686001029,13101.35529359,65.38977375000104,53558.012379600004
2023-06-05,21:37:11.000,156,10995650,14165,0,1686001030,13101.260985249995,65.34747897000489,53557.93552128001
2023-06-05,21:37:12.000,156,10995678,13965,0,1686001031,13101.31487573,65.27698767000402,53558.01936672
2023-06-05,21:37:13.000,156,10995613,14285,0,1686001032,13101.30813941999,65.28403680000338,53558.061289440004
2023-06-05,21:37:14.000,156,10995645,14165,0,1686001033,13101.28793048999,65.25584027999867,53557.99141824
2023-06-05,21:37:15.000,156,10995590,14045,0,1686001034,13101.260985249995,65.24174201999995,53557.9425084
2023-06-05,21:37:16.000,156,10995633,14205,0,1686001035,13101.23404001,65.26288940999802,53557.85866296001
2023-06-05,21:37:17.000,156,10995606,14405,0,1686001036,13101.24751262999,65.28403680000338,53557.9425084
2023-06-05,21:37:18.000,156,10995632,14325,0,1686001037,13101.27445787,65.30518419000146,53557.893598560004
2023-06-05,21:37:19.000,156,10995603,14165,0,1686001038,13101.260985249995,65.35452810000425,53557.865650080006
2023-06-05,21:37:20.000,156,10995661,14245,0,1686001039,13101.27445787,65.3968228800004,53557.85167584
2023-06-05,21:37:21.000,156,10995634,14205,0,1686001040,13101.281194179996,65.43911766000383,53557.81674024001
2023-06-05,21:37:22.000,156,10995618,14245,0,1686001041,13101.30813941999,65.48846156999934,53557.844688720004
2023-06-05,21:37:23.000,156,10995639,14445,0,1686001042,13101.2946668,65.52370722000342,53557.85866296001
2023-06-05,21:37:24.000,156,10995630,14245,0,1686001043,13101.200358459995,65.53780548000213,53557.75385616
2023-06-05,21:37:25.000,156,10995601,14245,0,1686001044,13101.200358459995,65.608296780003,53557.78879176001
2023-06-05,21:37:26.000,156,10995594,14285,0,1686001045,13101.22730369999,65.58010025999829,53557.795778880005
2023-06-05,21:37:27.000,156,10995622,14245,0,1686001046,13101.159940599995,65.5448546100015,53557.76783040001
2023-06-05,21:37:28.000,156,10995610,14365,0,1686001047,13101.159940599995,65.56600199999957,53557.76084328
2023-06-05,21:37:29.000,156,10995659,14245,0,1686001048,13101.18688583999,65.52370722000342,53557.76084328
2023-06-05,21:37:30.000,156,10995617,14085,0,1686001049,13101.058895949995,65.50255982999806,53557.70494632
2023-06-05,21:37:31.000,156,10995633,14285,0,1686001050,13101.058895949995,65.4955106999987,53557.75385616
2023-06-05,21:37:32.000,156,10995636,14725,0,1686001051,13101.00500546999,65.42501939999784,53557.67001072001
2023-06-05,21:37:33.000,156,10995639,14365,0,1686001052,13100.951114989999,65.41092113999912,53557.579178160006
2023-06-05,21:37:34.000,156,10995606,14085,0,1686001053,13100.957851299994,65.38272462000168,53557.61411376
2023-06-05,21:37:35.000,156,10995659,14445,0,1686001054,13100.917433439994,65.38977375000104,53557.60013952001
2023-06-05,21:37:36.000,156,10995662,14405,0,1686001055,13100.883751889989,65.33338070999889,53557.55122968001
2023-06-05,21:37:37.000,156,10995597,14205,0,1686001056,13100.897224509994,65.3615772300036,53557.57219104001
2023-06-05,21:37:38.000,156,10995600,14205,0,1686001057,13100.92416974999,65.3615772300036,53557.64206224
2023-06-05,21:37:39.000,156,10995630,14125,0,1686001058,13100.883751889989,65.43911766000383,53557.57219104001
2023-06-05,21:37:40.000,156,10995636,14205,0,1686001059,13100.883751889989,65.41797026999848,53557.56520392
2023-06-05,21:37:41.000,156,10995687,14205,0,1686001060,13100.769234619998,65.45321592000255,53557.55122968001
2023-06-05,21:37:42.000,156,10995668,14245,0,1686001061,13100.823125099989,65.48141243999999,53557.47437136
2023-06-05,21:37:43.000,156,10995661,14565,0,1686001062,13100.742289379989,65.48846156999934,53557.45341000001
2023-06-05,21:37:44.000,156,10995628,14085,0,1686001063,13100.762498309989,65.50255982999806,53557.43943576
2023-06-05,21:37:45.000,156,10995644,14325,0,1686001064,13100.823125099989,65.48846156999934,53557.460397120005
2023-06-05,21:37:46.000,156,10995657,14085,0,1686001065,13100.863542959989,65.50255982999806,53557.46738424
2023-06-05,21:37:47.000,156,10995588,14365,0,1686001066,13100.897224509994,65.52370722000342,53557.43943576
2023-06-05,21:37:48.000,156,10995651,13885,0,1686001067,13100.843334029989,65.55190374000085,53557.36956456
2023-06-05,21:37:49.000,156,10995574,14525,0,1686001068,13100.850070339999,65.56600199999957,53557.29969336
2023-06-05,21:37:50.000,156,10995639,14285,0,1686001069,13100.883751889989,65.58714938999765,53557.40450016001
2023-06-05,21:37:51.000,156,10995687,14205,0,1686001070,13100.897224509994,65.58010025999829,53557.42546152
2023-06-05,21:37:52.000,156,10995624,14205,0,1686001071,13100.957851299994,65.608296780003,53557.42546152
2023-06-05,21:37:53.000,156,10995630,14045,0,1686001072,13100.910697129999,65.59419852000428,53557.32065472
2023-06-05,21:37:54.000,156,10995612,14245,0,1686001073,13100.957851299994,65.6435424299998,53557.33462896001
2023-06-05,21:37:55.000,156,10995593,14245,0,1686001074,13101.04542332999,65.63649330000044,53557.32065472
2023-06-05,21:37:56.000,156,10995607,14205,0,1686001075,13101.05215964,65.61534591000236,53557.30668048
2023-06-05,21:37:57.000,156,10995670,14365,0,1686001076,13100.998269159994,65.69288634000259,53557.14597672001
2023-06-05,21:37:58.000,156,10995605,14325,0,1686001077,13101.0925775,65.69288634000259,53557.173925200004
2023-06-05,21:37:59.000,156,10995635,14285,0,1686001078,13101.14646797999,65.7069846000013,53557.278732
2023-06-05,21:38:00.000,156,10995623,14165,0,1686001079,13101.22730369999,65.77042677000281,53557.23680928001
2023-06-05,21:38:01.000,156,10995623,14565,0,1686001080,13101.220567389995,65.79157416000089,53557.15995096
2023-06-05,21:38:02.000,156,10995632,14445,0,1686001081,13101.348557279991,65.79862329000025,53557.18789944001
2023-06-05,21:38:03.000,156,10995659,14125,0,1686001082,13101.35529359,65.8550163300024,53557.20187368
2023-06-05,21:38:04.000,156,10995631,13925,0,1686001083,13101.341820969996,65.8902619799992,53557.02020856001
2023-06-05,21:38:05.000,156,10995601,14125,0,1686001084,13101.41592038,65.93255676000263,53557.14597672001
2023-06-05,21:38:06.000,156,10995639,14365,0,1686001085,13101.496756100001,66.01009719000285,53557.16693808001
2023-06-05,21:38:07.000,156,10995620,14365,0,1686001086,13101.523701339996,66.03829371000029,53557.11802824001
2023-06-05,21:38:08.000,156,10995638,14485,0,1686001087,13101.570855509992,66.06649022999773,53557.006234320004
2023-06-05,21:38:09.000,156,10995640,14245,0,1686001088,13101.618009680002,66.10878501000116,53557.06213128
2023-06-05,21:38:10.000,156,10995692,14325,0,1686001089,13101.759472190002,66.09468675000244,53557.14597672001
2023-06-05,21:38:11.000,156,10995655,14285,0,1686001090,13101.813362669993,66.12288326999987,53557.1389896
2023-06-05,21:38:12.000,156,10995634,14045,0,1686001091,13101.779681120002,66.15812892000395,53556.9643116
2023-06-05,21:38:13.000,156,10995665,14525,0,1686001092,13101.867253149998,66.15107979000459,53557.006234320004
2023-06-05,21:38:14.000,156,10995625,14445,0,1686001093,13101.927879939998,66.2004237000001,53557.08309264
2023-06-05,21:38:15.000,156,10995644,14245,0,1686001094,13101.941352559988,66.21452195999882,53557.055144160004
2023-06-05,21:38:16.000,156,10995627,14165,0,1686001095,13101.981770419989,66.25681674000225,53557.04116992
2023-06-05,21:38:17.000,156,10995627,14205,0,1686001096,13102.022188279989,66.29206238999905,53557.02020856001
2023-06-05,21:38:18.000,156,10995658,14405,0,1686001097,13102.12323292999,66.27091500000097,53557.125015360005
2023-06-05,21:38:19.000,156,10995618,14325,0,1686001098,13102.20406864999,66.36255368999991,53557.15296384
2023-06-05,21:38:20.000,156,10995623,14285,0,1686001099,13102.22427757999,66.36960281999927,53557.11802824001
2023-06-05,21:38:21.000,156,10995613,14285,0,1686001100,13102.278168059995,66.4118976000027,53557.11802824001
2023-06-05,21:38:22.000,156,10995617,14645,0,1686001101,13102.298376989995,66.41894673000206,53557.18091232
2023-06-05,21:38:23.000,156,10995618,14405,0,1686001102,13102.30511329999,66.4118976000027,53557.14597672001
2023-06-05,21:38:24.000,156,10995656,14045,0,1686001103,13102.318585919995,66.45419237999886,53557.18789944001
2023-06-05,21:38:25.000,156,10995672,14365,0,1686001104,13102.419630569995,66.48238890000357,53557.29969336
2023-06-05,21:38:26.000,156,10995617,14445,0,1686001105,13102.359003779995,66.46829064000485,53557.341616080004
2023-06-05,21:38:27.000,156,10995662,14245,0,1686001106,13102.338794849995,66.46829064000485,53557.23680928001
2023-06-05,21:38:28.000,156,10995636,14445,0,1686001107,13102.298376989995,66.50353629000165,53557.23680928001
2023-06-05,21:38:29.000,156,10995648,14285,0,1686001108,13102.298376989995,66.51763455000037,53557.22982216
2023-06-05,21:38:30.000,156,10995662,14245,0,1686001109,13102.298376989995,66.51058542000101,53557.25078352
2023-06-05,21:38:31.000,156,10995657,14045,0,1686001110,13102.35226747,66.52468367999973,53557.28571912001
2023-06-05,21:38:32.000,156,10995650,14525,0,1686001111,13102.359003779995,66.51058542000101,53557.32065472
2023-06-05,21:38:33.000,156,10995645,14445,0,1686001112,13102.36574008999,66.50353629000165,53557.341616080004
2023-06-05,21:38:34.000,156,10995663,14525,0,1686001113,13102.3724764,66.51058542000101,53557.27174488
2023-06-05,21:38:35.000,156,10995647,14525,0,1686001114,13102.40615794999,66.49648716000229,53557.31366760001
2023-06-05,21:38:36.000,156,10995585,14285,0,1686001115,13102.34553115999,66.48943803000293,53557.31366760001
2023-06-05,21:38:37.000,156,10995625,14365,0,1686001116,13102.43310319,66.49648716000229,53557.30668048
2023-06-05,21:38:38.000,156,10995630,14245,0,1686001117,13102.399421639995,66.46829064000485,53557.26475776001
2023-06-05,21:38:39.000,156,10995658,14205,0,1686001118,13102.460048429995,66.52468367999973,53557.30668048
2023-06-05,21:38:40.000,156,10995646,14045,0,1686001119,13102.520675219996,66.5458310699978,53557.341616080004
2023-06-05,21:38:41.000,156,10995644,14325,0,1686001120,13102.662137729996,66.58812585000123,53557.362577440006
2023-06-05,21:38:42.000,156,10995600,14525,0,1686001121,13102.641928799996,66.60927323999931,53557.33462896001
2023-06-05,21:38:43.000,156,10995604,14085,0,1686001122,13102.682346659996,66.61632236999867,53557.341616080004
2023-06-05,21:38:44.000,156,10995634,14245,0,1686001123,13102.682346659996,66.6586171500021,53557.30668048
2023-06-05,21:38:45.000,156,10995623,14445,0,1686001124,13102.716028210001,66.67271541000082,53557.30668048
2023-06-05,21:38:46.000,156,10995630,14045,0,1686001125,13102.783391309997,66.71501019000425,53557.35559032001
2023-06-05,21:38:47.000,156,10995625,14045,0,1686001126,13102.830545479992,66.7573049700004,53557.3486032
2023-06-05,21:38:48.000,156,10995626,14405,0,1686001127,13102.850754409992,66.78550148999784,53557.33462896001
2023-06-05,21:38:49.000,156,10995639,14365,0,1686001128,13102.938326440002,66.7573049700004,53557.36956456
2023-06-05,21:38:50.000,156,10995625,14165,0,1686001129,13102.985480609997,66.77140322999912,53557.42546152
2023-06-05,21:38:51.000,156,10995608,14285,0,1686001130,13103.059580020003,66.77845235999848,53557.36956456
2023-06-05,21:38:52.000,156,10995607,14285,0,1686001131,13103.086525259998,66.74320671000169,53557.42546152
2023-06-05,21:38:53.000,156,10995614,14285,0,1686001132,13103.052843709993,66.79959975000384,53557.25078352
2023-06-05,21:38:54.000,156,10995618,14405,0,1686001133,13103.194306219993,66.79959975000384,53557.4184744
2023-06-05,21:38:55.000,156,10995640,14285,0,1686001134,13103.261669319989,66.81369801000255,53557.4184744
2023-06-05,21:38:56.000,156,10995657,14245,0,1686001135,13103.38292289999,66.83484540000063,53557.51629408
2023-06-05,21:38:57.000,156,10995605,14325,0,1686001136,13103.46375861999,66.84894365999935,53557.46738424
2023-06-05,21:38:58.000,156,10995628,14285,0,1686001137,13103.51091279,66.8700910500047,53557.47437136
2023-06-05,21:38:59.000,156,10995606,14365,0,1686001138,13103.537858029995,66.91238583000086,53557.46738424
2023-06-05,21:39:00.000,156,10995607,14405,0,1686001139,13103.59174851,66.91238583000086,53557.4184744
2023-06-05,21:39:01.000,156,10995661,14245,0,1686001140,13103.699529469995,66.94763147999765,53557.4883456
2023-06-05,21:39:02.000,156,10995628,14565,0,1686001141,13103.787101499991,66.94763147999765,53557.52328120001
2023-06-05,21:39:03.000,156,10995634,14045,0,1686001142,13103.807310429991,67.02517190999788,53557.47437136
2023-06-05,21:39:04.000,156,10995623,14325,0,1686001143,13103.83425567,67.05336843000259,53557.46738424
2023-06-05,21:39:05.000,156,10995616,14325,0,1686001144,13103.989190799992,67.04631930000323,53557.60013952001
2023-06-05,21:39:06.000,156,10995650,14045,0,1686001145,13104.029608659992,67.07451582000067,53557.6630236
2023-06-05,21:39:07.000,156,10995621,14165,0,1686001146,13104.096971760002,67.06041756000195,53557.676997840004
2023-06-05,21:39:08.000,156,10995635,14405,0,1686001147,13104.049817589992,67.08861407999939,53557.579178160006
2023-06-05,21:39:09.000,156,10995615,14565,0,1686001148,13104.117180690002,67.07451582000067,53557.63507512
2023-06-05,21:39:10.000,156,10995629,14565,0,1686001149,13104.150862239992,67.06041756000195,53557.697959200006
2023-06-05,21:39:11.000,156,10995595,14405,0,1686001150,13104.177807480002,67.06746669000131,53557.76783040001
2023-06-05,21:39:12.000,156,10995648,14045,0,1686001151,13104.265379509998,67.08861407999939,53557.865650080006
2023-06-05,21:39:13.000,156,10995645,14285,0,1686001152,13104.305797369998,67.08861407999939,53557.80975312
2023-06-05,21:39:14.000,156,10995622,14445,0,1686001153,13104.312533679993,67.01812277999852,53557.80975312
2023-06-05,21:39:15.000,156,10995673,14085,0,1686001154,13104.420314639989,67.06041756000195,53557.977444
2023-06-05,21:39:16.000,156,10995672,14125,0,1686001155,13104.467468809999,67.03927017000387,53557.9425084
2023-06-05,21:39:17.000,156,10995645,14605,0,1686001156,13104.460732499989,67.01107364999916,53557.94949552
2023-06-05,21:39:18.000,156,10995634,14565,0,1686001157,13104.447259879998,67.02517190999788,53557.893598560004
2023-06-05,21:39:19.000,156,10995617,14405,0,1686001158,13104.487677739999,66.99697539000044,53557.92853416
2023-06-05,21:39:20.000,156,10995659,14565,0,1686001159,13104.56177714999,66.97582800000237,53557.977444
2023-06-05,21:39:21.000,156,10995612,14565,0,1686001160,13104.656085489994,66.99697539000044,53558.08923792
2023-06-05,21:39:22.000,156,10995620,14045,0,1686001161,13104.68303072999,66.97582800000237,53558.08923792
2023-06-05,21:39:23.000,156,10995625,14285,0,1686001162,13104.736921209995,66.99697539000044,53558.082250800006
2023-06-05,21:39:24.000,156,10995675,14445,0,1686001163,13104.696503349995,66.97582800000237,53558.05430232001
2023-06-05,21:39:25.000,156,10995613,14565,0,1686001164,13104.79081169,67.03222104000452,53558.10321216001
2023-06-05,21:39:26.000,156,10995639,14565,0,1686001165,13104.858174789995,67.02517190999788,53558.15910912
2023-06-05,21:39:27.000,156,10995631,14125,0,1686001166,13104.91206527,67.01107364999916,53558.249941680006
2023-06-05,21:39:28.000,156,10995578,14165,0,1686001167,13104.97269206,67.03222104000452,53558.27789016
2023-06-05,21:39:29.000,156,10995639,14325,0,1686001168,13104.999637299996,67.0040245199998,53558.29186440001
2023-06-05,21:39:30.000,156,10995673,14365,0,1686001169,13105.046791469991,67.0040245199998,53558.28487728
2023-06-05,21:39:31.000,156,10995602,14245,0,1686001170,13105.073736710001,66.99697539000044,53558.30583864
2023-06-05,21:39:32.000,156,10995589,14325,0,1686001171,13105.174781360001,67.03222104000452,53558.30583864
2023-06-05,21:39:33.000,156,10995620,14245,0,1686001172,13105.174781360001,66.98287713000173,53558.23596744
2023-06-05,21:39:34.000,156,10995659,14085,0,1686001173,13105.242144459997,66.95468061000429,53558.26391592
2023-06-05,21:39:35.000,156,10995644,14325,0,1686001174,13105.322980179997,66.89828757000214,53558.33378712
2023-06-05,21:39:36.000,156,10995649,14125,0,1686001175,13105.397079590002,66.89123844000278,53558.4316068
2023-06-05,21:39:37.000,156,10995623,14165,0,1686001176,13105.477915310003,66.91238583000086,53558.40365832
2023-06-05,21:39:38.000,156,10995652,14165,0,1686001177,13105.545278409998,66.88418931000342,53558.396671200004
2023-06-05,21:39:39.000,156,10995592,14405,0,1686001178,13105.612641509993,66.86304191999807,53558.48750376001
2023-06-05,21:39:40.000,156,10995629,14365,0,1686001179,13105.686740919999,66.84894365999935,53558.42461968
2023-06-05,21:39:41.000,156,10995646,14085,0,1686001180,13105.740631399989,66.86304191999807,53558.48051664
2023-06-05,21:39:42.000,156,10995669,14205,0,1686001181,13105.807994499999,66.87714018000406,53558.55038784
2023-06-05,21:39:43.000,156,10995602,14285,0,1686001182,13105.834939739994,66.9053367000015,53558.466542400005
2023-06-05,21:39:44.000,156,10995615,14445,0,1686001183,13105.90903915,66.9053367000015,53558.49449088
2023-06-05,21:39:45.000,156,10995638,14405,0,1686001184,13106.0100838,66.89123844000278,53558.57833632001
2023-06-05,21:39:46.000,156,10995664,14045,0,1686001185,13106.06397427999,66.88418931000342,53558.62724616001
2023-06-05,21:39:47.000,156,10995609,14245,0,1686001186,13106.08418320999,66.87714018000406,53558.634233280005
2023-06-05,21:39:48.000,156,10995670,14445,0,1686001187,13106.06397427999,66.82779627000127,53558.6412204
2023-06-05,21:39:49.000,156,10995618,14405,0,1686001188,13106.117864759995,66.82779627000127,53558.66218176
2023-06-05,21:39:50.000,156,10995658,14405,0,1686001189,13106.2121731,66.77140322999912,53558.71807872
2023-06-05,21:39:51.000,156,10995632,14405,0,1686001190,13106.19196417,66.7573049700004,53558.753014320006
2023-06-05,21:39:52.000,156,10995632,14205,0,1686001191,13106.279536199996,66.71501019000425,53558.78794992
2023-06-05,21:39:53.000,156,10995636,14165,0,1686001192,13106.313217750001,66.71501019000425,53558.76698856
2023-06-05,21:39:54.000,156,10995635,14365,0,1686001193,13106.333426680001,66.6586171500021,53558.753014320006
2023-06-05,21:39:55.000,156,10995603,14245,0,1686001194,13106.380580849996,66.59517498000059,53558.850834000004
2023-06-05,21:39:56.000,156,10995630,14445,0,1686001195,13106.400789779997,66.57402759000252,53558.91371808001
2023-06-05,21:39:57.000,156,10995648,14325,0,1686001196,13106.394053470001,66.50353629000165,53558.83685976
2023-06-05,21:39:58.000,156,10995632,14125,0,1686001197,13106.407526089992,66.46124150999822,53558.871795360006
2023-06-05,21:39:59.000,156,10995628,14405,0,1686001198,13106.474889190002,66.43304499000078,53558.899743840004
2023-06-05,21:40:00.000,156,10995616,14165,0,1686001199,13106.522043359997,66.39075021000463,53559.01153776001
2023-06-05,21:40:01.000,156,10995634,14005,0,1686001200,13106.522043359997,66.3484554300012,53558.94166656001
2023-06-05,21:40:02.000,156,10995647,14405,0,1686001201,13106.582670149997,66.29206238999905,53558.99756352
2023-06-05,21:40:03.000,156,10995647,14205,0,1686001202,13106.643296939998,66.2991115199984,53559.01153776001
2023-06-05,21:40:04.000,156,10995611,14365,0,1686001203,13106.623088009997,66.25681674000225,53558.99057640001
2023-06-05,21:40:05.000,156,10995612,14365,0,1686001204,13106.636560630002,66.25681674000225,53558.99756352
2023-06-05,21:40:06.000,156,10995646,14245,0,1686001205,13106.724132659998,66.22862022000481,53559.06044760001
2023-06-05,21:40:07.000,156,10995643,14445,0,1686001206,13106.683714799998,66.23566935000417,53559.00455064
2023-06-05,21:40:08.000,156,10995637,13925,0,1686001207,13106.764550519998,66.24271848000353,53558.96262792001
2023-06-05,21:40:09.000,156,10995641,14405,0,1686001208,13106.831913619993,66.17222718000266,53559.14429304
2023-06-05,21:40:10.000,156,10995650,14245,0,1686001209,13106.939694579989,66.17927631000202,53559.186215760004
2023-06-05,21:40:11.000,156,10995636,14365,0,1686001210,13106.926221959999,66.22157108999818,53559.21416424
2023-06-05,21:40:12.000,156,10995697,14405,0,1686001211,13107.007057679999,66.20747282999946,53559.186215760004
2023-06-05,21:40:13.000,156,10995612,14245,0,1686001212,13107.04073922999,66.22862022000481,53559.14429304
2023-06-05,21:40:14.000,156,10995634,14045,0,1686001213,13107.094629709994,66.21452195999882,53559.17224152
2023-06-05,21:40:15.000,156,10995677,14285,0,1686001214,13107.175465429995,66.19337457000074,53559.304996800005
2023-06-05,21:40:16.000,156,10995634,14205,0,1686001215,13107.32366424999,66.21452195999882,53559.32595816001
2023-06-05,21:40:17.000,156,10995656,14205,0,1686001216,13107.31019163,66.24976761000289,53559.3399324
2023-06-05,21:40:18.000,156,10995635,14405,0,1686001217,13107.37081842,66.19337457000074,53559.472687680005
2023-06-05,21:40:19.000,156,10995623,13965,0,1686001218,13107.417972589996,66.23566935000417,53559.423777840006
2023-06-05,21:40:20.000,156,10995656,14485,0,1686001219,13107.478599379996,66.25681674000225,53559.402816480004
2023-06-05,21:40:21.000,156,10995659,14285,0,1686001220,13107.559435099996,66.28501325999969,53559.4098036
2023-06-05,21:40:22.000,156,10995589,14005,0,1686001221,13107.647007129992,66.23566935000417,53559.36089376
2023-06-05,21:40:23.000,156,10995639,14525,0,1686001222,13107.653743440002,66.27091500000097,53559.3399324
2023-06-05,21:40:24.000,156,10995647,14205,0,1686001223,13107.734579160002,66.22157108999818,53559.423777840006
2023-06-05,21:40:25.000,156,10995651,14285,0,1686001224,13107.842360119997,66.17927631000202,53559.50063616
2023-06-05,21:40:26.000,156,10995655,14285,0,1686001225,13107.909723219993,66.17222718000266,53559.50762328
2023-06-05,21:40:27.000,156,10995577,14365,0,1686001226,13107.896250600003,66.17222718000266,53559.59845584
2023-06-05,21:40:28.000,156,10995601,14405,0,1686001227,13107.909723219993,66.14403065999795,53559.472687680005
2023-06-05,21:40:29.000,156,10995641,14365,0,1686001228,13107.909723219993,66.12993239999923,53559.50762328
2023-06-05,21:40:30.000,156,10995636,14565,0,1686001229,13107.983822629998,66.07353936000436,53559.55653312
2023-06-05,21:40:31.000,156,10995613,14405,0,1686001230,13107.997295249988,66.05239196999901,53559.60544296
2023-06-05,21:40:32.000,156,10995637,14445,0,1686001231,13108.044449419998,66.03829371000029,53559.61243008001
2023-06-05,21:40:33.000,156,10995640,14245,0,1686001232,13108.064658349998,65.97485153999878,53559.57749448
2023-06-05,21:40:34.000,156,10995629,14325,0,1686001233,13108.105076209999,65.93255676000263,53559.59845584
2023-06-05,21:40:35.000,156,10995603,14245,0,1686001234,13108.17917561999,65.93255676000263,53559.66832704
2023-06-05,21:40:36.000,156,10995629,14325,0,1686001235,13108.206120859999,65.93255676000263,53559.66133992001
2023-06-05,21:40:37.000,156,10995644,14565,0,1686001236,13108.172439309994,65.91845850000391,53559.66832704
2023-06-05,21:40:38.000,156,10995680,14405,0,1686001237,13108.293692889994,65.90436023999791,53559.66133992001
2023-06-05,21:40:39.000,156,10995614,14405,0,1686001238,13108.38126491999,65.90436023999791,53559.74518536
2023-06-05,21:40:40.000,156,10995609,13965,0,1686001239,13108.455364329995,65.90436023999791,53559.738198240004
2023-06-05,21:40:41.000,156,10995611,14565,0,1686001240,13108.50925481,65.87616372000048,53559.80108232001
2023-06-05,21:40:42.000,156,10995632,14365,0,1686001241,13108.576617909996,65.87616372000048,53559.78012096001
2023-06-05,21:40:43.000,156,10995655,14405,0,1686001242,13108.61029946,65.86206546000176,53559.84300504
2023-06-05,21:40:44.000,156,10995643,14405,0,1686001243,13108.596826839996,65.8550163300024,53559.75217248001
2023-06-05,21:40:45.000,156,10995686,14085,0,1686001244,13108.704607799991,65.86206546000176,53559.808069440005
2023-06-05,21:40:46.000,156,10995627,14285,0,1686001245,13108.738289349996,65.80567241999961,53559.856979280004
2023-06-05,21:40:47.000,156,10995624,14645,0,1686001246,13108.758498279996,65.83386894000432,53559.89191488
2023-06-05,21:40:48.000,156,10995650,14605,0,1686001247,13108.798916139996,65.86911459000112,53559.877940640006
2023-06-05,21:40:49.000,156,10995619,14325,0,1686001248,13108.852806620002,65.80567241999961,53559.84300504
2023-06-05,21:40:50.000,156,10995628,14325,0,1686001249,13108.947114959992,65.80567241999961,53559.926850480006
2023-06-05,21:40:51.000,156,10995650,14205,0,1686001250,13108.980796509997,65.74927938000474,53560.05261864
2023-06-05,21:40:52.000,156,10995649,14565,0,1686001251,13108.967323889992,65.72108286000002,53559.98274744
2023-06-05,21:40:53.000,156,10995648,14565,0,1686001252,13108.947114959992,65.77747590000217,53559.95479896
2023-06-05,21:40:54.000,156,10995595,14445,0,1686001253,13109.027950679993,65.73518111999874,53560.024670160004
2023-06-05,21:40:55.000,156,10995643,14405,0,1686001254,13109.027950679993,65.68583721000323,53560.08755424001
2023-06-05,21:40:56.000,156,10995604,14125,0,1686001255,13109.027950679993,65.67173895000451,53560.045631520006
2023-06-05,21:40:57.000,156,10995607,14285,0,1686001256,13109.054895920002,65.60124765000364,53560.08755424001
2023-06-05,21:40:58.000,156,10995669,14525,0,1686001257,13109.169413189993,65.60124765000364,53560.18537392001
2023-06-05,21:40:59.000,156,10995606,14245,0,1686001258,13109.142467949998,65.58010025999829,53560.19934816
2023-06-05,21:41:00.000,156,10995663,14165,0,1686001259,13109.209831049993,65.55190374000085,53560.16441256001
2023-06-05,21:41:01.000,156,10995636,14125,0,1686001260,13109.203094739998,65.53075635000278,53560.10152848
2023-06-05,21:41:02.000,156,10995653,14205,0,1686001261,13109.270457839993,65.47436331000063,53560.1783868
2023-06-05,21:41:03.000,156,10995661,14085,0,1686001262,13109.250248909993,65.46731418000127,53560.15742544
2023-06-05,21:41:04.000,156,10995635,14205,0,1686001263,13109.384975109999,65.41797026999848,53560.23428376001
2023-06-05,21:41:05.000,156,10995624,14245,0,1686001264,13109.46581083,65.38977375000104,53560.34607768
2023-06-05,21:41:06.000,156,10995651,13885,0,1686001265,13109.512964999994,65.38272462000168,53560.29716784
2023-06-05,21:41:07.000,156,10995649,14045,0,1686001266,13109.48601976,65.36862636000296,53560.33210344001
2023-06-05,21:41:08.000,156,10995593,14485,0,1686001267,13109.46581083,65.37567549000232,53560.17139968
2023-06-05,21:41:09.000,156,10995651,14205,0,1686001268,13109.52643762,65.3615772300036,53560.23428376001
2023-06-05,21:41:10.000,156,10995631,14565,0,1686001269,13109.56011916999,65.3968228800004,53560.29716784
2023-06-05,21:41:11.000,156,10995641,14085,0,1686001270,13109.50622869,65.3968228800004,53560.241270880004
2023-06-05,21:41:12.000,156,10995620,14245,0,1686001271,13109.62074595999,65.37567549000232,53560.30415496001
2023-06-05,21:41:13.000,156,10995646,14365,0,1686001272,13109.593800719995,65.43206853000447,53560.29018072
2023-06-05,21:41:14.000,156,10995611,14045,0,1686001273,13109.715054299995,65.42501939999784,53560.36703904
2023-06-05,21:41:15.000,156,10995637,14565,0,1686001274,13109.72179060999,65.46731418000127,53560.37402616001
2023-06-05,21:41:16.000,156,10995615,14405,0,1686001275,13109.70831799,65.48846156999934,53560.28319360001
2023-06-05,21:41:17.000,156,10995626,14245,0,1686001276,13109.775681089995,65.46026505000191,53560.36703904
2023-06-05,21:41:18.000,156,10995611,14565,0,1686001277,13109.82957157,65.41092113999912,53560.33909056
2023-06-05,21:41:19.000,156,10995647,14285,0,1686001278,13109.876725739996,65.41092113999912,53560.381013280006
2023-06-05,21:41:20.000,156,10995601,14245,0,1686001279,13109.896934669996,65.44616679000319,53560.381013280006
2023-06-05,21:41:21.000,156,10995634,14205,0,1686001280,13109.89019836,65.42501939999784,53560.42293600001
2023-06-05,21:41:22.000,156,10995597,14285,0,1686001281,13109.950825150001,65.38272462000168,53560.429923120006
2023-06-05,21:41:23.000,156,10995594,14325,0,1686001282,13109.930616220001,65.3968228800004,53560.4928072
2023-06-05,21:41:24.000,156,10995602,14445,0,1686001283,13109.91040729,65.36862636000296,53560.41594888
2023-06-05,21:41:25.000,156,10995642,14285,0,1686001284,13109.964297769991,65.34042983999825,53560.47184584001
2023-06-05,21:41:26.000,156,10995655,14285,0,1686001285,13110.031660870001,65.33338070999889,53560.4928072
2023-06-05,21:41:27.000,156,10995566,14205,0,1686001286,13109.991243010001,65.31223332000081,53560.54171704001
2023-06-05,21:41:28.000,156,10995614,14605,0,1686001287,13109.964297769991,65.30518419000146,53560.51376856
2023-06-05,21:41:29.000,156,10995662,14285,0,1686001288,13110.038397179997,65.31928245000017,53560.56966552001
2023-06-05,21:41:30.000,156,10995629,14365,0,1686001289,13110.119232899997,65.27698767000402,53560.68844656001
2023-06-05,21:41:31.000,156,10995670,14005,0,1686001290,13110.139441829997,65.25584027999867,53560.67447232
2023-06-05,21:41:32.000,156,10995638,14565,0,1686001291,13110.179859689997,65.2981350600021,53560.75133064
2023-06-05,21:41:33.000,156,10995642,14165,0,1686001292,13110.146178139992,65.30518419000146,53560.63953672001
2023-06-05,21:41:34.000,156,10995617,14525,0,1686001293,13110.200068619997,65.31223332000081,53560.66049808
2023-06-05,21:41:35.000,156,10995631,14285,0,1686001294,13110.280904339998,65.31223332000081,53560.73036928
2023-06-05,21:41:36.000,156,10995611,14245,0,1686001295,13110.301113269998,65.31928245000017,53560.75133064
2023-06-05,21:41:37.000,156,10995619,14165,0,1686001296,13110.301113269998,65.35452810000425,53560.79325336
2023-06-05,21:41:38.000,156,10995617,14045,0,1686001297,13110.361740059998,65.33338070999889,53560.78626624001
2023-06-05,21:41:39.000,156,10995622,14405,0,1686001298,13110.355003750003,65.31223332000081,53560.814214720005
2023-06-05,21:41:40.000,156,10995641,14325,0,1686001299,13110.301113269998,65.32633157999953,53560.80024048
2023-06-05,21:41:41.000,156,10995620,14565,0,1686001300,13110.314585890002,65.2981350600021,53560.73735640001
2023-06-05,21:41:42.000,156,10995621,14445,0,1686001301,13110.368476369993,65.33338070999889,53560.80722760001
2023-06-05,21:41:43.000,156,10995643,14525,0,1686001302,13110.301113269998,65.31223332000081,53560.83517608001
2023-06-05,21:41:44.000,156,10995642,14525,0,1686001303,13110.375212679988,65.30518419000146,53560.8421632
2023-06-05,21:41:45.000,156,10995666,14245,0,1686001304,13110.435839469988,65.25584027999867,53560.90504728001
2023-06-05,21:41:46.000,156,10995636,14325,0,1686001305,13110.456048399989,65.26288940999802,53560.84915032
2023-06-05,21:41:47.000,156,10995639,14365,0,1686001306,13110.408894229993,65.19239811000443,53560.884085920006
2023-06-05,21:41:48.000,156,10995624,14045,0,1686001307,13110.375212679988,65.19239811000443,53560.814214720005
2023-06-05,21:41:49.000,156,10995671,14165,0,1686001308,13110.435839469988,65.1853489799978,53560.87011168
2023-06-05,21:41:50.000,156,10995637,13885,0,1686001309,13110.462784709998,65.20649637000315,53560.90504728001
2023-06-05,21:41:51.000,156,10995618,14405,0,1686001310,13110.496466259989,65.1853489799978,53560.912034400004
2023-06-05,21:41:52.000,156,10995616,14285,0,1686001311,13110.590774599994,65.14305420000164,53560.932995760006
2023-06-05,21:41:53.000,156,10995637,14205,0,1686001312,13110.557093049989,65.150103330001,53560.95395712001
2023-06-05,21:41:54.000,156,10995650,14605,0,1686001313,13110.631192459994,65.17125071999908,53560.94697
2023-06-05,21:41:55.000,156,10995662,14405,0,1686001314,13110.604247219999,65.15715246000036,53560.97491848001
2023-06-05,21:41:56.000,156,10995610,14245,0,1686001315,13110.604247219999,65.17125071999908,53560.89107304
2023-06-05,21:41:57.000,156,10995597,14325,0,1686001316,13110.671610319994,65.16420158999972,53560.96094424
2023-06-05,21:41:58.000,156,10995610,14125,0,1686001317,13110.772654969995,65.17125071999908,53560.932995760006
2023-06-05,21:41:59.000,156,10995647,14285,0,1686001318,13110.75918234999,65.20649637000315,53560.87709880001
2023-06-05,21:42:00.000,156,10995667,14245,0,1686001319,13110.86022699999,65.19944724000379,53560.94697
2023-06-05,21:42:01.000,156,10995618,14365,0,1686001320,13110.9275901,65.19239811000443,53561.030815440005
2023-06-05,21:42:02.000,156,10995615,14285,0,1686001321,13110.98148057999,65.19944724000379,53561.02382832001
2023-06-05,21:42:03.000,156,10995559,14205,0,1686001322,13110.974744269995,65.17829984999844,53561.00985408
2023-06-05,21:42:04.000,156,10995601,14405,0,1686001323,13110.98821689,65.19239811000443,53560.93998288
2023-06-05,21:42:05.000,156,10995629,14325,0,1686001324,13111.02189843999,65.12190681000357,53560.981905600005
2023-06-05,21:42:06.000,156,10995633,14525,0,1686001325,13111.06905261,65.0866611599995,53560.96094424
2023-06-05,21:42:07.000,156,10995631,14405,0,1686001326,13110.98148057999,65.05846464000206,53560.95395712001
2023-06-05,21:42:08.000,156,10995609,14325,0,1686001327,13111.02189843999,65.02321898999799,53561.00286696001
2023-06-05,21:42:09.000,156,10995622,14445,0,1686001328,13111.149888330001,64.96682595000311,53561.13562224
2023-06-05,21:42:10.000,156,10995644,14325,0,1686001329,13111.163360949991,64.98092421000183,53561.10767376
2023-06-05,21:42:11.000,156,10995636,14605,0,1686001330,13111.203778809991,64.95977682000375,53561.14260936001
2023-06-05,21:42:12.000,156,10995662,14485,0,1686001331,13111.217251429996,64.9527276900044,53561.0867124
2023-06-05,21:42:13.000,156,10995652,14445,0,1686001332,13111.217251429996,64.9527276900044,53561.0867124
2023-06-05,21:42:14.000,156,10995614,14285,0,1686001333,13111.264405599992,64.91748204000032,53561.100686640006
2023-06-05,21:42:15.000,156,10995581,14325,0,1686001334,13111.345241319992,64.98092421000183,53561.21248056001
2023-06-05,21:42:16.000,156,10995596,14205,0,1686001335,13111.345241319992,64.98797334000119,53561.10767376
2023-06-05,21:42:17.000,156,10995610,14565,0,1686001336,13111.412604420002,64.98797334000119,53561.13562224
2023-06-05,21:42:18.000,156,10995591,14205,0,1686001337,13111.459758589997,65.03731725000398,53561.20549344
2023-06-05,21:42:19.000,156,10995617,14165,0,1686001338,13111.473231210002,65.04436638000334,53561.23344192
2023-06-05,21:42:20.000,156,10995628,14285,0,1686001339,13111.419340729997,65.07961203000013,53561.19151920001
2023-06-05,21:42:21.000,156,10995577,14525,0,1686001340,13111.419340729997,65.05846464000206,53561.17754496
2023-06-05,21:42:22.000,156,10995599,14245,0,1686001341,13111.385659179992,65.0514155100027,53561.20549344
2023-06-05,21:42:23.000,156,10995621,14245,0,1686001342,13111.325032389992,65.07256290000078,53561.12863512
2023-06-05,21:42:24.000,156,10995611,14445,0,1686001343,13111.351977630002,65.0514155100027,53561.18453208
2023-06-05,21:42:25.000,156,10995644,14325,0,1686001344,13111.399131799997,64.98797334000119,53561.24042904001
2023-06-05,21:42:26.000,156,10995623,14325,0,1686001345,13111.338505009997,64.98797334000119,53561.16357072
2023-06-05,21:42:27.000,156,10995636,14485,0,1686001346,13111.271141910001,64.94567855999776,53561.1565836
2023-06-05,21:42:28.000,156,10995615,14205,0,1686001347,13111.271141910001,64.9527276900044,53561.26139040001
2023-06-05,21:42:29.000,156,10995608,14285,0,1686001348,13111.244196669992,64.85403986999881,53561.25440328
2023-06-05,21:42:30.000,156,10995656,14245,0,1686001349,13111.230724050001,64.88223639000353,53561.28235176
2023-06-05,21:42:31.000,156,10995630,14485,0,1686001350,13111.149888330001,64.82584335000138,53561.20549344
2023-06-05,21:42:32.000,156,10995626,14405,0,1686001351,13111.143152019991,64.82584335000138,53561.268377520006
2023-06-05,21:42:33.000,156,10995628,14085,0,1686001352,13111.183569879991,64.78354856999795,53561.268377520006
2023-06-05,21:42:34.000,156,10995603,14325,0,1686001353,13111.250932980001,64.81174509000266,53561.35222296
2023-06-05,21:42:35.000,156,10995607,14365,0,1686001354,13111.298087149997,64.76945030999923,53561.387158560006
2023-06-05,21:42:36.000,156,10995610,14325,0,1686001355,13111.284614529992,64.82584335000138,53561.33824872001
2023-06-05,21:42:37.000,156,10995632,14565,0,1686001356,13111.325032389992,64.85403986999881,53561.317287360005
2023-06-05,21:42:38.000,156,10995577,14365,0,1686001357,13111.399131799997,64.87518726000417,53561.3312616
2023-06-05,21:42:39.000,156,10995603,14365,0,1686001358,13111.473231210002,64.91748204000032,53561.28933888001
2023-06-05,21:42:40.000,156,10995603,14405,0,1686001359,13111.473231210002,64.9527276900044,53561.27536464
2023-06-05,21:42:41.000,156,10995575,14125,0,1686001360,13111.554066930003,64.92453116999968,53561.387158560006
2023-06-05,21:42:42.000,156,10995637,14045,0,1686001361,13111.587748479993,64.91748204000032,53561.40811992001
2023-06-05,21:42:43.000,156,10995599,14565,0,1686001362,13111.560803239998,64.93158029999904,53561.366197200005
2023-06-05,21:42:44.000,156,10995589,14485,0,1686001363,13111.473231210002,64.88928552000289,53561.25440328
2023-06-05,21:42:45.000,156,10995662,14125,0,1686001364,13111.540594309998,64.81879422000202,53561.28933888001
2023-06-05,21:42:46.000,156,10995629,14325,0,1686001365,13111.533858000003,64.79059770000458,53561.39414568
2023-06-05,21:42:47.000,156,10995629,14325,0,1686001366,13111.527121689993,64.72715553000307,53561.4011328
2023-06-05,21:42:48.000,156,10995575,14045,0,1686001367,13111.446285969992,64.69895900999836,53561.296326
2023-06-05,21:42:49.000,156,10995610,14445,0,1686001368,13111.405868109992,64.64256597000349,53561.3312616
2023-06-05,21:42:50.000,156,10995582,14085,0,1686001369,13111.459758589997,64.60732031999942,53561.39414568
2023-06-05,21:42:51.000,156,10995592,14125,0,1686001370,13111.479967519997,64.53682901999855,53561.42908128001
2023-06-05,21:42:52.000,156,10995625,14125,0,1686001371,13111.446285969992,64.54387814999791,53561.436068400006
2023-06-05,21:42:53.000,156,10995615,14085,0,1686001372,13111.365450249992,64.57207467000262,53561.42209416
2023-06-05,21:42:54.000,156,10995591,14085,0,1686001373,13111.392395490002,64.55092728000454,53561.44305552
2023-06-05,21:42:55.000,156,10995609,14045,0,1686001374,13111.486703829993,64.52977988999919,53561.38017144001
2023-06-05,21:42:56.000,156,10995646,14165,0,1686001375,13111.513649070002,64.55092728000454,53561.484978240005
2023-06-05,21:42:57.000,156,10995597,14405,0,1686001376,13111.513649070002,64.55092728000454,53561.42908128001
2023-06-05,21:42:58.000,156,10995599,14405,0,1686001377,13111.567539549993,64.55092728000454,53561.436068400006
2023-06-05,21:42:59.000,156,10995635,14405,0,1686001378,13111.634902649988,64.54387814999791,53561.45004264
2023-06-05,21:43:00.000,156,10995618,14285,0,1686001379,13111.607957409993,64.60027119000006,53561.42209416
2023-06-05,21:43:01.000,156,10995601,14565,0,1686001380,13111.675320509989,64.5932220600007,53561.39414568
2023-06-05,21:43:02.000,156,10995651,14485,0,1686001381,13111.722474679998,64.61436944999878,53561.387158560006
2023-06-05,21:43:03.000,156,10995659,14245,0,1686001382,13111.628166339993,64.63551684000413,53561.40811992001
2023-06-05,21:43:04.000,156,10995588,14245,0,1686001383,13111.668584199993,64.66371336000157,53561.40811992001
2023-06-05,21:43:05.000,156,10995620,14165,0,1686001384,13111.803310399999,64.63551684000413,53561.436068400006
2023-06-05,21:43:06.000,156,10995597,14365,0,1686001385,13111.803310399999,64.64961510000285,53561.49196536
2023-06-05,21:43:07.000,156,10995659,14365,0,1686001386,13111.776365159989,64.67781162000028,53561.484978240005
2023-06-05,21:43:08.000,156,10995646,14285,0,1686001387,13111.789837779994,64.72010640000371,53561.42908128001
2023-06-05,21:43:09.000,156,10995654,14525,0,1686001388,13111.789837779994,64.6566642300022,53561.51292672
2023-06-05,21:43:10.000,156,10995613,14365,0,1686001389,13111.83699194999,64.64256597000349,53561.45004264
2023-06-05,21:43:11.000,156,10995664,14365,0,1686001390,13111.843728259999,64.60732031999942,53561.484978240005
2023-06-05,21:43:12.000,156,10995615,14565,0,1686001391,13111.85720087999,64.60027119000006,53561.55484944001
2023-06-05,21:43:13.000,156,10995632,14165,0,1686001392,13111.85720087999,64.52977988999919,53561.51991384
2023-06-05,21:43:14.000,156,10995661,14565,0,1686001393,13111.89761873999,64.51568163000047,53561.49196536
2023-06-05,21:43:15.000,156,10995654,14245,0,1686001394,13111.911091359994,64.46633771999768,53561.5408752
2023-06-05,21:43:16.000,156,10995571,14445,0,1686001395,13111.870673499994,64.46633771999768,53561.45702976001
2023-06-05,21:43:17.000,156,10995636,14245,0,1686001396,13111.97845445999,64.42404294000153,53561.46401688
2023-06-05,21:43:18.000,156,10995632,14285,0,1686001397,13111.96498184,64.42404294000153,53561.39414568
2023-06-05,21:43:19.000,156,10995606,14565,0,1686001398,13112.03908124999,64.37469902999874,53561.40811992001
2023-06-05,21:43:20.000,156,10995644,14325,0,1686001399,13112.16707114,64.36060077000002,53561.49196536
2023-06-05,21:43:21.000,156,10995585,14245,0,1686001400,13112.214225309996,64.33240425000258,53561.54786232001
2023-06-05,21:43:22.000,156,10995601,14165,0,1686001401,13112.24117054999,64.35355164000066,53561.55484944001
2023-06-05,21:43:23.000,156,10995600,14245,0,1686001402,13112.24117054999,64.3465025100013,53561.49895248
2023-06-05,21:43:24.000,156,10995578,14245,0,1686001403,13112.214225309996,64.36764989999938,53561.46401688
2023-06-05,21:43:25.000,156,10995632,14405,0,1686001404,13112.26811579,64.3112568600045,53561.51292672
2023-06-05,21:43:26.000,156,10995597,14325,0,1686001405,13112.20075268999,64.37469902999874,53561.387158560006
2023-06-05,21:43:27.000,156,10995596,14445,0,1686001406,13112.274852099996,64.36060077000002,53561.484978240005
2023-06-05,21:43:28.000,156,10995583,13925,0,1686001407,13112.315269959996,64.33945338000194,53561.56882368
2023-06-05,21:43:29.000,156,10995639,14245,0,1686001408,13112.342215199991,64.32535512000322,53561.55484944001
2023-06-05,21:43:30.000,156,10995591,14365,0,1686001409,13112.26137947999,64.36764989999938,53561.52690096001
2023-06-05,21:43:31.000,156,10995628,14085,0,1686001410,13112.362424129991,64.32535512000322,53561.64568200001
2023-06-05,21:43:32.000,156,10995556,14205,0,1686001411,13112.301797339991,64.31830599000386,53561.6107464
2023-06-05,21:43:33.000,156,10995600,14205,0,1686001412,13112.355687819996,64.30420772999787,53561.533888080005
2023-06-05,21:43:34.000,156,10995633,14365,0,1686001413,13112.335478889996,64.26191295000172,53561.533888080005
2023-06-05,21:43:35.000,156,10995656,14365,0,1686001414,13112.436523539996,64.23371643000428,53561.63170776
2023-06-05,21:43:36.000,156,10995610,14485,0,1686001415,13112.503886639992,64.247814690003,53561.63170776
2023-06-05,21:43:37.000,156,10995562,14165,0,1686001416,13112.577986049997,64.18437252000149,53561.49196536
2023-06-05,21:43:38.000,156,10995580,14445,0,1686001417,13112.679030699997,64.17732339000213,53561.56183656
2023-06-05,21:43:39.000,156,10995628,14365,0,1686001418,13112.699239629997,64.1350286099987,53561.55484944001
2023-06-05,21:43:40.000,156,10995600,14365,0,1686001419,13112.705975939993,64.12797947999934,53561.50593960001
2023-06-05,21:43:41.000,156,10995587,14365,0,1686001420,13112.705975939993,64.11388122000062,53561.42908128001
2023-06-05,21:43:42.000,156,10995551,14405,0,1686001421,13112.759866419998,64.10683209000126,53561.57581080001
2023-06-05,21:43:43.000,156,10995598,14085,0,1686001422,13112.699239629997,64.0363407900004,53561.50593960001
2023-06-05,21:43:44.000,156,10995621,14045,0,1686001423,13112.705975939993,64.09273383000254,53561.50593960001
2023-06-05,21:43:45.000,156,10995587,14565,0,1686001424,13112.719448559998,64.0363407900004,53561.5408752
2023-06-05,21:43:46.000,156,10995573,14405,0,1686001425,13112.712712250002,64.00814427000296,53561.582797920004
2023-06-05,21:43:47.000,156,10995636,14565,0,1686001426,13112.705975939993,63.92355471000337,53561.56183656
2023-06-05,21:43:48.000,156,10995588,13965,0,1686001427,13112.692503320002,63.867161670001224,53561.56882368
2023-06-05,21:43:49.000,156,10995600,14205,0,1686001428,13112.732921180002,63.82486688999779,53561.582797920004
2023-06-05,21:43:50.000,156,10995565,14205,0,1686001429,13112.679030699997,63.83896515000379,53561.56183656
2023-06-05,21:43:51.000,156,10995605,14325,0,1686001430,13112.719448559998,63.76847385000292,53561.57581080001
2023-06-05,21:43:52.000,156,10995586,14565,0,1686001431,13112.813756899988,63.72617906999949,53561.67363048001
2023-06-05,21:43:53.000,156,10995623,14325,0,1686001432,13112.813756899988,63.69093342000269,53561.57581080001
2023-06-05,21:43:54.000,156,10995573,14245,0,1686001433,13112.894592619989,63.69093342000269,53561.63869488
2023-06-05,21:43:55.000,156,10995616,14645,0,1686001434,13112.908065239993,63.6415895099999,53561.6107464
2023-06-05,21:43:56.000,156,10995610,14365,0,1686001435,13112.935010479989,63.683884290003334,53561.63170776
2023-06-05,21:43:57.000,156,10995579,14405,0,1686001436,13112.982164649999,63.69798255000205,53561.56882368
2023-06-05,21:43:58.000,156,10995585,14245,0,1686001437,13112.961955719999,63.76142472000356,53561.51292672
2023-06-05,21:43:59.000,156,10995620,14405,0,1686001438,13113.110154539994,63.77552298000228,53561.67363048001
2023-06-05,21:44:00.000,156,10995635,14125,0,1686001439,13113.15730870999,63.796670370000356,53561.6806176
2023-06-05,21:44:01.000,156,10995653,14405,0,1686001440,13113.20446288,63.867161670001224,53561.652669120005
2023-06-05,21:44:02.000,156,10995573,14445,0,1686001441,13113.231408119995,63.83896515000379,53561.73651456
2023-06-05,21:44:03.000,156,10995654,14325,0,1686001442,13113.231408119995,63.83191602000443,53561.67363048001
2023-06-05,21:44:04.000,156,10995576,14205,0,1686001443,13113.23814442999,63.87421080000058,53561.63170776
2023-06-05,21:44:05.000,156,10995630,14565,0,1686001444,13113.27856228999,63.82486688999779,53561.64568200001
2023-06-05,21:44:06.000,156,10995569,14325,0,1686001445,13113.312243839995,63.860112540001865,53561.75747592
2023-06-05,21:44:07.000,156,10995627,14565,0,1686001446,13113.332452769995,63.853063410002505,53561.73651456
2023-06-05,21:44:08.000,156,10995624,14485,0,1686001447,13113.32571646,63.853063410002505,53561.70856608
2023-06-05,21:44:09.000,156,10995592,14285,0,1686001448,13113.31898014999,63.817817759998434,53561.73651456
2023-06-05,21:44:10.000,156,10995610,14285,0,1686001449,13113.36613432,63.810768629999075,53561.81337288001
2023-06-05,21:44:11.000,156,10995585,14405,0,1686001450,13113.413288489995,63.796670370000356,53561.77843728
2023-06-05,21:44:12.000,156,10995596,14365,0,1686001451,13113.38634325,63.76847385000292,53561.81337288001
2023-06-05,21:44:13.000,156,10995594,14285,0,1686001452,13113.413288489995,63.76847385000292,53561.72254032001
2023-06-05,21:44:14.000,156,10995599,14645,0,1686001453,13113.393079559995,63.77552298000228,53561.72952744
2023-06-05,21:44:15.000,156,10995576,14205,0,1686001454,13113.39981586999,63.74732646000484,53561.72254032001
2023-06-05,21:44:16.000,156,10995545,13965,0,1686001455,13113.48065158999,63.72617906999949,53561.73651456
2023-06-05,21:44:17.000,156,10995553,14685,0,1686001456,13113.52780576,63.71912994000013,53561.79939864
2023-06-05,21:44:18.000,156,10995573,14205,0,1686001457,13113.54801469,63.676835160003975,53561.7854244
2023-06-05,21:44:19.000,156,10995578,14325,0,1686001458,13113.54801469,63.676835160003975,53561.76446304001
2023-06-05,21:44:20.000,156,10995617,14245,0,1686001459,13113.4873879,63.669786030004616,53561.76446304001
2023-06-05,21:44:21.000,156,10995578,14245,0,1686001460,13113.574959929996,63.620442120001826,53561.76446304001
2023-06-05,21:44:22.000,156,10995607,14325,0,1686001461,13113.574959929996,63.627491250001185,53561.79241152001
2023-06-05,21:44:23.000,156,10995581,14485,0,1686001462,13113.500860519991,63.60634386000311,53561.8552956
2023-06-05,21:44:24.000,156,10995572,14245,0,1686001463,13113.54801469,63.578147339998395,53561.88324408001
2023-06-05,21:44:25.000,156,10995540,14365,0,1686001464,13113.568223620001,63.5429016900016,53561.89721832
2023-06-05,21:44:26.000,156,10995579,14365,0,1686001465,13113.52780576,63.5429016900016,53561.918179680004
2023-06-05,21:44:27.000,156,10995618,14085,0,1686001466,13113.561487309991,63.50060690999817,53561.94612816
2023-06-05,21:44:28.000,156,10995610,14405,0,1686001467,13113.50759683,63.51470517000416,53561.89023120001
2023-06-05,21:44:29.000,156,10995609,14365,0,1686001468,13113.521069449991,63.5429016900016,53561.89721832
2023-06-05,21:44:30.000,156,10995600,14365,0,1686001469,13113.568223620001,63.51470517000416,53561.96708952
2023-06-05,21:44:31.000,156,10995610,14325,0,1686001470,13113.608641480001,63.52880343000288,53561.98106376001
2023-06-05,21:44:32.000,156,10995616,14245,0,1686001471,13113.615377789996,63.52880343000288,53562.00202512
2023-06-05,21:44:33.000,156,10995636,14245,0,1686001472,13113.662531959992,63.52175430000352,53561.97407664
2023-06-05,21:44:34.000,156,10995607,14565,0,1686001473,13113.615377789996,63.54995082000096,53561.96708952
2023-06-05,21:44:35.000,156,10995621,14245,0,1686001474,13113.723158749992,63.59224560000439,53562.00901224001
2023-06-05,21:44:36.000,156,10995593,14325,0,1686001475,13113.676004579997,63.56404907999968,53562.00901224001
2023-06-05,21:44:37.000,156,10995595,14045,0,1686001476,13113.689477200001,63.627491250001185,53561.96010240001
2023-06-05,21:44:38.000,156,10995605,14045,0,1686001477,13113.655795649996,63.65568776999862,53561.9251668
2023-06-05,21:44:39.000,156,10995573,14325,0,1686001478,13113.655795649996,63.683884290003334,53561.94612816
2023-06-05,21:44:40.000,156,10995659,14445,0,1686001479,13113.702949819992,63.71208081000077,53562.07189632
2023-06-05,21:44:41.000,156,10995565,14245,0,1686001480,13113.723158749992,63.74027732999821,53561.995038
2023-06-05,21:44:42.000,156,10995595,14165,0,1686001481,13113.662531959992,63.7543755900042,53562.04394784
2023-06-05,21:44:43.000,156,10995584,14645,0,1686001482,13113.696213509997,63.76847385000292,53562.02997360001
2023-06-05,21:44:44.000,156,10995604,14285,0,1686001483,13113.628850410001,63.810768629999075,53561.95311528
2023-06-05,21:44:45.000,156,10995620,14245,0,1686001484,13113.655795649996,63.77552298000228,53561.995038
2023-06-05,21:44:46.000,156,10995594,14365,0,1686001485,13113.655795649996,63.76847385000292,53562.02298648
2023-06-05,21:44:47.000,156,10995578,14085,0,1686001486,13113.622114099991,63.77552298000228,53562.02997360001
2023-06-05,21:44:48.000,156,10995621,14645,0,1686001487,13113.588432550001,63.77552298000228,53562.02997360001
2023-06-05,21:44:49.000,156,10995571,14045,0,1686001488,13113.601905169991,63.72617906999949,53562.085870560004
2023-06-05,21:44:50.000,156,10995561,14325,0,1686001489,13113.622114099991,63.69093342000269,53562.12779328001
2023-06-05,21:44:51.000,156,10995639,14045,0,1686001490,13113.554750999996,63.6415895099999,53562.106831920006
2023-06-05,21:44:52.000,156,10995577,14405,0,1686001491,13113.588432550001,63.578147339998395,53562.09285768
2023-06-05,21:44:53.000,156,10995593,13885,0,1686001492,13113.4873879,63.56404907999968,53562.036960720005
2023-06-05,21:44:54.000,156,10995634,13965,0,1686001493,13113.52780576,63.53585256000224,53562.085870560004
2023-06-05,21:44:55.000,156,10995605,14205,0,1686001494,13113.574959929996,63.52880343000288,53562.16272888
2023-06-05,21:44:56.000,156,10995637,14405,0,1686001495,13113.574959929996,63.47241039000073,53562.12779328001
2023-06-05,21:44:57.000,156,10995618,14045,0,1686001496,13113.574959929996,63.48650864999945,53562.12779328001
2023-06-05,21:44:58.000,156,10995611,13965,0,1686001497,13113.615377789996,63.47241039000073,53562.12779328001
2023-06-05,21:44:59.000,156,10995625,14085,0,1686001498,13113.561487309991,63.47945952000009,53562.05093496001
2023-06-05,21:45:00.000,156,10995606,14285,0,1686001499,13113.54801469,63.458312130002014,53562.09984480001
2023-06-05,21:45:01.000,156,10995610,14165,0,1686001500,13113.54801469,63.51470517000416,53562.05792208001
2023-06-05,21:45:02.000,156,10995571,14565,0,1686001501,13113.54801469,63.52175430000352,53562.11381904
2023-06-05,21:45:03.000,156,10995653,14125,0,1686001502,13113.4873879,63.51470517000416,53562.07888344001
2023-06-05,21:45:04.000,156,10995593,14005,0,1686001503,13113.473915279996,63.52175430000352,53562.09285768
2023-06-05,21:45:05.000,156,10995597,14125,0,1686001504,13113.54801469,63.507656040004804,53562.16272888
2023-06-05,21:45:06.000,156,10995567,14485,0,1686001505,13113.534542069996,63.48650864999945,53562.204651600005
2023-06-05,21:45:07.000,156,10995581,14045,0,1686001506,13113.514333139996,63.52175430000352,53562.18369024
2023-06-05,21:45:08.000,156,10995569,14285,0,1686001507,13113.473915279996,63.53585256000224,53562.09984480001
2023-06-05,21:45:09.000,156,10995591,14245,0,1686001508,13113.44023372999,63.47241039000073,53562.0649092
2023-06-05,21:45:10.000,156,10995632,14485,0,1686001509,13113.433497419996,63.43716474000394,53562.0649092
2023-06-05,21:45:11.000,156,10995610,14365,0,1686001510,13113.46044265999,63.394869960000506,53562.19067736
2023-06-05,21:45:12.000,156,10995617,14365,0,1686001511,13113.50759683,63.345526049997716,53562.19766448001
2023-06-05,21:45:13.000,156,10995585,14245,0,1686001512,13113.46717897,63.33847691999836,53562.12080616
2023-06-05,21:45:14.000,156,10995612,14565,0,1686001513,13113.44023372999,63.275034750004124,53562.0649092
2023-06-05,21:45:15.000,156,10995600,14365,0,1686001514,13113.494124209996,63.23978910000005,53562.16272888
2023-06-05,21:45:16.000,156,10995641,14205,0,1686001515,13113.44023372999,63.19044519000454,53562.14176752
2023-06-05,21:45:17.000,156,10995603,14325,0,1686001516,13113.44023372999,63.14815041000111,53562.11381904
2023-06-05,21:45:18.000,156,10995598,14045,0,1686001517,13113.39981586999,63.11290476000431,53562.0649092
2023-06-05,21:45:19.000,156,10995628,14405,0,1686001518,13113.393079559995,63.12700302000303,53562.106831920006
2023-06-05,21:45:20.000,156,10995649,14045,0,1686001519,13113.500860519991,63.06356085000152,53562.17670312001
2023-06-05,21:45:21.000,156,10995613,14285,0,1686001520,13113.46044265999,63.06356085000152,53562.18369024
2023-06-05,21:45:22.000,156,10995609,14205,0,1686001521,13113.50759683,63.02831520000473,53562.22561296001
2023-06-05,21:45:23.000,156,10995636,14285,0,1686001522,13113.500860519991,62.993069550000655,53562.21862584001
2023-06-05,21:45:24.000,156,10995594,14045,0,1686001523,13113.40655218,63.01421693999873,53562.14875464001
2023-06-05,21:45:25.000,156,10995629,14165,0,1686001524,13113.44023372999,63.00716780999937,53562.14176752
2023-06-05,21:45:26.000,156,10995595,14045,0,1686001525,13113.46044265999,62.95782390000386,53562.16272888
2023-06-05,21:45:27.000,156,10995585,14485,0,1686001526,13113.42676111,62.95782390000386,53562.17670312001
2023-06-05,21:45:28.000,156,10995590,14205,0,1686001527,13113.48065158999,62.9507747700045,53562.14176752
2023-06-05,21:45:29.000,156,10995648,14165,0,1686001528,13113.500860519991,62.89438173000235,53562.1347804
2023-06-05,21:45:30.000,156,10995588,14205,0,1686001529,13113.574959929996,62.88733260000299,53562.23260008
2023-06-05,21:45:31.000,156,10995623,14365,0,1686001530,13113.588432550001,62.85913607999828,53562.17670312001
2023-06-05,21:45:32.000,156,10995610,14445,0,1686001531,13113.608641480001,62.88028347000363,53562.169716
2023-06-05,21:45:33.000,156,10995622,14165,0,1686001532,13113.622114099991,62.92257824999979,53562.155741760005
2023-06-05,21:45:34.000,156,10995583,13965,0,1686001533,13113.662531959992,62.89438173000235,53562.09984480001
2023-06-05,21:45:35.000,156,10995595,14205,0,1686001534,13113.682740889992,62.89438173000235,53562.23260008
2023-06-05,21:45:36.000,156,10995566,14285,0,1686001535,13113.729895060002,62.90143086000171,53562.23260008
2023-06-05,21:45:37.000,156,10995593,14325,0,1686001536,13113.729895060002,62.90143086000171,53562.17670312001
2023-06-05,21:45:38.000,156,10995627,14405,0,1686001537,13113.729895060002,62.85913607999828,53562.21163872
2023-06-05,21:45:39.000,156,10995594,14405,0,1686001538,13113.763576609992,62.816841300002125,53562.23260008
2023-06-05,21:45:40.000,156,10995640,14245,0,1686001539,13113.750103990002,62.79569391000405,53562.19766448001
2023-06-05,21:45:41.000,156,10995620,14445,0,1686001540,13113.669268270001,62.78159564999805,53562.14176752
2023-06-05,21:45:42.000,156,10995618,14005,0,1686001541,13113.723158749992,62.767497389999335,53562.204651600005
2023-06-05,21:45:43.000,156,10995608,14565,0,1686001542,13113.655795649996,62.71815348000382,53562.12080616
2023-06-05,21:45:44.000,156,10995628,14205,0,1686001543,13113.689477200001,62.72520261000318,53562.204651600005
2023-06-05,21:45:45.000,156,10995591,14045,0,1686001544,13113.709686130002,62.69700608999847,53562.23260008
2023-06-05,21:45:46.000,156,10995611,14485,0,1686001545,13113.743367679992,62.67585870000039,53562.18369024
2023-06-05,21:45:47.000,156,10995625,14045,0,1686001546,13113.763576609992,62.67585870000039,53562.19766448001
2023-06-05,21:45:48.000,156,10995619,14205,0,1686001547,13113.729895060002,62.71110435000446,53562.1347804
2023-06-05,21:45:49.000,156,10995628,14245,0,1686001548,13113.790521850002,62.71815348000382,53562.169716
2023-06-05,21:45:50.000,156,10995632,14245,0,1686001549,13113.891566500002,62.753399130000616,53562.18369024
2023-06-05,21:45:51.000,156,10995568,14165,0,1686001550,13113.864621259992,62.79569391000405,53562.07189632
2023-06-05,21:45:52.000,156,10995580,14445,0,1686001551,13113.972402220003,62.802743040003406,53562.204651600005
2023-06-05,21:45:53.000,156,10995584,14405,0,1686001552,13114.039765319998,62.88733260000299,53562.19067736
2023-06-05,21:45:54.000,156,10995622,14485,0,1686001553,13114.181227829999,62.866185210004915,53562.23260008
2023-06-05,21:45:55.000,156,10995579,14165,0,1686001554,13114.25532723999,62.96487303000322,53562.18369024
2023-06-05,21:45:56.000,156,10995620,14285,0,1686001555,13114.31595402999,62.95782390000386,53562.17670312001
2023-06-05,21:45:57.000,156,10995606,14285,0,1686001556,13114.329426649994,63.000118680000014,53562.16272888
2023-06-05,21:45:58.000,156,10995608,14525,0,1686001557,13114.390053439995,62.993069550000655,53562.09984480001
2023-06-05,21:45:59.000,156,10995601,14325,0,1686001558,13114.46415285,62.97192216000258,53562.16272888
2023-06-05,21:46:00.000,156,10995572,14245,0,1686001559,13114.511307019995,62.95782390000386,53562.28150992
2023-06-05,21:46:01.000,156,10995624,14685,0,1686001560,13114.52477964,62.95782390000386,53562.23260008
2023-06-05,21:46:02.000,156,10995629,14245,0,1686001561,13114.57867011999,62.96487303000322,53562.28150992
2023-06-05,21:46:03.000,156,10995649,14365,0,1686001562,13114.58540643,62.88733260000299,53562.31644552001
2023-06-05,21:46:04.000,156,10995672,14565,0,1686001563,13114.5651975,62.88733260000299,53562.21163872
2023-06-05,21:46:05.000,156,10995562,14245,0,1686001564,13114.55846118999,62.873234340004274,53562.22561296001
2023-06-05,21:46:06.000,156,10995610,14285,0,1686001565,13114.60561536,62.802743040003406,53562.274522800006
2023-06-05,21:46:07.000,156,10995598,14325,0,1686001566,13114.58540643,62.767497389999335,53562.28849704
2023-06-05,21:46:08.000,156,10995639,14325,0,1686001567,13114.55846118999,62.70405521999783,53562.28849704
2023-06-05,21:46:09.000,156,10995634,14205,0,1686001568,13114.5651975,62.60536739999952,53562.30247128
2023-06-05,21:46:10.000,156,10995627,14205,0,1686001569,13114.58540643,62.534876099998655,53562.33041976
2023-06-05,21:46:11.000,156,10995592,14165,0,1686001570,13114.571933809995,62.42209002000163,53562.40029096
2023-06-05,21:46:12.000,156,10995589,14365,0,1686001571,13114.52477964,62.33045133000269,53562.35138112
2023-06-05,21:46:13.000,156,10995598,13885,0,1686001572,13114.51804332999,62.231763510004384,53562.34439400001
2023-06-05,21:46:14.000,156,10995569,14325,0,1686001573,13114.450680229995,62.126026559999445,53562.28150992
2023-06-05,21:46:15.000,156,10995618,14285,0,1686001574,13114.35637188999,62.006191350003064,53562.30247128
2023-06-05,21:46:16.000,156,10995614,14525,0,1686001575,13114.450680229995,61.90750353000476,53562.372342480005
2023-06-05,21:46:17.000,156,10995612,14205,0,1686001576,13114.41699867999,61.80881570999918,53562.38631672001
2023-06-05,21:46:18.000,156,10995586,14405,0,1686001577,13114.35637188999,61.74537353999767,53562.40029096
2023-06-05,21:46:19.000,156,10995565,14245,0,1686001578,13114.262063549999,61.68193137000344,53562.33740688
2023-06-05,21:46:20.000,156,10995596,14485,0,1686001579,13114.235118309989,61.62553833000129,53562.28150992
2023-06-05,21:46:21.000,156,10995563,14045,0,1686001580,13114.268799859994,61.56914528999914,53562.36535536001
2023-06-05,21:46:22.000,156,10995588,14205,0,1686001581,13114.31595402999,61.56209615999978,53562.40029096
2023-06-05,21:46:23.000,156,10995583,14565,0,1686001582,13114.282272479999,61.51275225000427,53562.35836824
2023-06-05,21:46:24.000,156,10995603,14045,0,1686001583,13114.31595402999,61.50570312000491,53562.33041976
2023-06-05,21:46:25.000,156,10995621,14325,0,1686001584,13114.39678974999,61.50570312000491,53562.372342480005
2023-06-05,21:46:26.000,156,10995571,14445,0,1686001585,13114.41699867999,61.47045747000084,53562.40727808
2023-06-05,21:46:27.000,156,10995566,14325,0,1686001586,13114.369844509994,61.52685051000299,53562.323432640005
2023-06-05,21:46:28.000,156,10995608,14165,0,1686001587,13114.410262369995,61.46340834000148,53562.39330384001
2023-06-05,21:46:29.000,156,10995574,14125,0,1686001588,13114.430471299995,61.45635921000212,53562.34439400001
2023-06-05,21:46:30.000,156,10995596,14165,0,1686001589,13114.450680229995,61.371769650002534,53562.30247128
2023-06-05,21:46:31.000,156,10995573,14405,0,1686001590,13114.47762546999,61.371769650002534,53562.28150992
2023-06-05,21:46:32.000,156,10995633,14405,0,1686001591,13114.57867011999,61.308327480001026,53562.28849704
2023-06-05,21:46:33.000,156,10995581,14045,0,1686001592,13114.551724879995,61.258983569998236,53562.253561440004
2023-06-05,21:46:34.000,156,10995612,14005,0,1686001593,13114.592142739995,61.23783618000016,53562.22561296001
2023-06-05,21:46:35.000,156,10995609,14245,0,1686001594,13114.632560599995,61.139148360001855,53562.28150992
2023-06-05,21:46:36.000,156,10995600,14165,0,1686001595,13114.67971476999,61.15324662000057,53562.3793296
2023-06-05,21:46:37.000,156,10995615,14205,0,1686001596,13114.693187389996,61.11800097000378,53562.33041976
2023-06-05,21:46:38.000,156,10995611,14325,0,1686001597,13114.67971476999,61.075706190000346,53562.21163872
2023-06-05,21:46:39.000,156,10995591,14405,0,1686001598,13114.760550489991,61.082755319999706,53562.253561440004
2023-06-05,21:46:40.000,156,10995610,14325,0,1686001599,13114.854858829996,61.04046054000355,53562.33740688
2023-06-05,21:46:41.000,156,10995608,14245,0,1686001600,13114.902012999992,61.01226401999884,53562.40029096
2023-06-05,21:46:42.000,156,10995582,14405,0,1686001601,13114.935694549997,61.04046054000355,53562.372342480005
2023-06-05,21:46:43.000,156,10995643,14365,0,1686001602,13114.989585030002,60.97701837000204,53562.36535536001
2023-06-05,21:46:44.000,156,10995573,14285,0,1686001603,13114.949167170002,60.962920110003324,53562.28150992
2023-06-05,21:46:45.000,156,10995635,13885,0,1686001604,13115.030002890002,60.97701837000204,53562.33740688
2023-06-05,21:46:46.000,156,10995619,14325,0,1686001605,13115.070420750002,60.955870980003965,53562.38631672001
2023-06-05,21:46:47.000,156,10995598,14165,0,1686001606,13115.056948129997,60.97701837000204,53562.39330384001
2023-06-05,21:46:48.000,156,10995661,14285,0,1686001607,13115.050211820002,61.01226401999884,53562.34439400001
2023-06-05,21:46:49.000,156,10995629,14205,0,1686001608,13115.050211820002,60.9840675000014,53562.33740688
2023-06-05,21:46:50.000,156,10995568,14525,0,1686001609,13115.070420750002,61.01226401999884,53562.41426520001
2023-06-05,21:46:51.000,156,10995575,14485,0,1686001610,13115.110838610002,60.9840675000014,53562.421252320004
2023-06-05,21:46:52.000,156,10995608,14285,0,1686001611,13115.050211820002,60.97701837000204,53562.38631672001
2023-06-05,21:46:53.000,156,10995622,14405,0,1686001612,13115.023266579992,60.97701837000204,53562.36535536001
2023-06-05,21:46:54.000,156,10995587,14245,0,1686001613,13115.016530269997,60.99111663000076,53562.33041976
2023-06-05,21:46:55.000,156,10995595,14045,0,1686001614,13115.009793960002,60.92062532999989,53562.40029096
2023-06-05,21:46:56.000,156,10995608,14405,0,1686001615,13115.016530269997,60.913576200000534,53562.46317504001
2023-06-05,21:46:57.000,156,10995605,14165,0,1686001616,13114.969376100002,60.89242881000246,53562.421252320004
2023-06-05,21:46:58.000,156,10995588,14325,0,1686001617,13114.908749310001,60.89242881000246,53562.41426520001
2023-06-05,21:46:59.000,156,10995640,14045,0,1686001618,13114.895276689997,60.84308489999967,53562.47714928
2023-06-05,21:47:00.000,156,10995593,14565,0,1686001619,13114.841386209991,60.850134029999026,53562.42823944
2023-06-05,21:47:01.000,156,10995596,14205,0,1686001620,13114.807704660001,60.82193751000159,53562.4492008
2023-06-05,21:47:02.000,156,10995588,14285,0,1686001621,13114.787495730001,60.82193751000159,53562.48413640001
2023-06-05,21:47:03.000,156,10995627,14365,0,1686001622,13114.70666001,60.81488838000223,53562.42823944
2023-06-05,21:47:04.000,156,10995561,14245,0,1686001623,13114.70666001,60.81488838000223,53562.421252320004
2023-06-05,21:47:05.000,156,10995598,14085,0,1686001624,13114.794232039996,60.81488838000223,53562.56798184
2023-06-05,21:47:06.000,156,10995595,14245,0,1686001625,13114.760550489991,60.857183159998385,53562.47714928
2023-06-05,21:47:07.000,156,10995600,14245,0,1686001626,13114.821177279991,60.83603577000031,53562.56798184
2023-06-05,21:47:08.000,156,10995625,14085,0,1686001627,13114.753814179996,60.87128142000438,53562.51208488001
2023-06-05,21:47:09.000,156,10995587,14205,0,1686001628,13114.7672868,60.87833055000374,53562.51208488001
2023-06-05,21:47:10.000,156,10995595,14205,0,1686001629,13114.861595139992,60.899477940001816,53562.59593032
2023-06-05,21:47:11.000,156,10995602,14405,0,1686001630,13114.915485619997,60.93472358999861,53562.63785304
2023-06-05,21:47:12.000,156,10995598,14565,0,1686001631,13114.949167170002,60.92062532999989,53562.65182728001
2023-06-05,21:47:13.000,156,10995644,13885,0,1686001632,13115.043475509992,60.94177271999797,53562.609904560006
2023-06-05,21:47:14.000,156,10995614,14325,0,1686001633,13115.097365989997,60.92062532999989,53562.57496896
2023-06-05,21:47:15.000,156,10995568,14245,0,1686001634,13115.178201709998,60.96996924000268,53562.609904560006
2023-06-05,21:47:16.000,156,10995639,14205,0,1686001635,13115.232092189988,60.94177271999797,53562.609904560006
2023-06-05,21:47:17.000,156,10995608,14445,0,1686001636,13115.232092189988,60.92767445999925,53562.588943200004
2023-06-05,21:47:18.000,156,10995589,14165,0,1686001637,13115.198410639998,60.955870980003965,53562.47714928
2023-06-05,21:47:19.000,156,10995605,14245,0,1686001638,13115.299455289998,60.899477940001816,53562.55400760001
2023-06-05,21:47:20.000,156,10995565,14165,0,1686001639,13115.447654109994,60.82898664000095,53562.66580152
2023-06-05,21:47:21.000,156,10995595,14285,0,1686001640,13115.508280899994,60.82898664000095,53562.63785304
2023-06-05,21:47:22.000,156,10995614,14125,0,1686001641,13115.548698759994,60.786691860004794,53562.67977576001
2023-06-05,21:47:23.000,156,10995610,14085,0,1686001642,13115.609325549995,60.737347950002004,53562.68676288
2023-06-05,21:47:24.000,156,10995613,14325,0,1686001643,13115.57564399999,60.723249690003286,53562.609904560006
2023-06-05,21:47:25.000,156,10995551,14445,0,1686001644,13115.59585292999,60.680954909999855,53562.609904560006
2023-06-05,21:47:26.000,156,10995644,14205,0,1686001645,13115.67668864999,60.65275839000242,53562.61689168
2023-06-05,21:47:27.000,156,10995582,14405,0,1686001646,13115.649743409995,60.64570926000306,53562.66580152
2023-06-05,21:47:28.000,156,10995625,14005,0,1686001647,13115.66321603,60.58931622000091,53562.65182728001
2023-06-05,21:47:29.000,156,10995651,14565,0,1686001648,13115.75752436999,60.59636535000027,53562.72169848001
2023-06-05,21:47:30.000,156,10995571,14365,0,1686001649,13115.81815115999,60.561119700003474,53562.73567272
2023-06-05,21:47:31.000,156,10995594,14205,0,1686001650,13115.85856901999,60.504726660001324,53562.71471136
2023-06-05,21:47:32.000,156,10995566,14125,0,1686001651,13115.912459499996,60.504726660001324,53562.80554392
2023-06-05,21:47:33.000,156,10995609,14205,0,1686001652,13115.892250569996,60.490628400002606,53562.67278864
2023-06-05,21:47:34.000,156,10995601,14325,0,1686001653,13115.90572319,60.497677530001965,53562.777595440006
2023-06-05,21:47:35.000,156,10995602,14005,0,1686001654,13115.979822599991,60.462431879997894,53562.85445376
2023-06-05,21:47:36.000,156,10995614,14445,0,1686001655,13116.020240459991,60.4271862300011,53562.875415120005
2023-06-05,21:47:37.000,156,10995622,14205,0,1686001656,13116.053922009996,60.43423536000046,53562.8334924
2023-06-05,21:47:38.000,156,10995612,14525,0,1686001657,13116.087603560001,60.448333619999175,53562.89637648001
2023-06-05,21:47:39.000,156,10995591,14445,0,1686001658,13116.161702969992,60.4271862300011,53562.875415120005
2023-06-05,21:47:40.000,156,10995609,14405,0,1686001659,13116.168439280002,60.441284489999816,53562.91035072
2023-06-05,21:47:41.000,156,10995617,14445,0,1686001660,13116.134757729997,60.48357927000325,53562.875415120005
2023-06-05,21:47:42.000,156,10995650,14005,0,1686001661,13116.168439280002,60.48357927000325,53562.9732348
2023-06-05,21:47:43.000,156,10995598,14565,0,1686001662,13116.121285109992,60.511775790000684,53562.95926056
2023-06-05,21:47:44.000,156,10995587,13965,0,1686001663,13116.161702969992,60.547021440004755,53562.96624768001
2023-06-05,21:47:45.000,156,10995612,14645,0,1686001664,13116.215593449997,60.561119700003474,53563.0780416
2023-06-05,21:47:46.000,156,10995633,14565,0,1686001665,13116.161702969992,60.60341447999963,53563.06406736001
2023-06-05,21:47:47.000,156,10995610,14205,0,1686001666,13116.114548799997,60.65275839000242,53563.08502872001
2023-06-05,21:47:48.000,156,10995566,14125,0,1686001667,13116.101076179992,60.673905780000496,53563.07105448
2023-06-05,21:47:49.000,156,10995596,14125,0,1686001668,13116.067394630001,60.688004039999214,53563.112977200006
2023-06-05,21:47:50.000,156,10995599,14205,0,1686001669,13115.993295219996,60.76554446999944,53563.05708024001
2023-06-05,21:47:51.000,156,10995597,14245,0,1686001670,13115.96634998,60.76554446999944,53563.07105448
2023-06-05,21:47:52.000,156,10995611,14365,0,1686001671,13116.033713079996,60.80783925000287,53563.23874536
2023-06-05,21:47:53.000,156,10995581,14125,0,1686001672,13116.040449389991,60.84308489999967,53563.19682264
2023-06-05,21:47:54.000,156,10995606,14165,0,1686001673,13116.060658319991,60.89242881000246,53563.17586128
2023-06-05,21:47:55.000,156,10995593,14205,0,1686001674,13116.060658319991,60.94177271999797,53563.210796880005
2023-06-05,21:47:56.000,156,10995570,14365,0,1686001675,13116.060658319991,61.02636228000483,53563.18983552
2023-06-05,21:47:57.000,156,10995594,14365,0,1686001676,13116.053922009996,61.0193131499982,53563.18983552
2023-06-05,21:47:58.000,156,10995615,14325,0,1686001677,13115.959613669991,61.04046054000355,53563.13393856001
2023-06-05,21:47:59.000,156,10995589,14565,0,1686001678,13115.952877359996,61.06160793000163,53563.18284840001
2023-06-05,21:48:00.000,156,10995619,14325,0,1686001679,13115.98655891,61.096853579998424,53563.20380976001
2023-06-05,21:48:01.000,156,10995612,14405,0,1686001680,13115.993295219996,61.11800097000378,53563.26669384
2023-06-05,21:48:02.000,156,10995599,14245,0,1686001681,13115.973086289996,61.11800097000378,53563.25271960001
2023-06-05,21:48:03.000,156,10995597,14325,0,1686001682,13115.92593212,61.05455880000227,53563.26669384
2023-06-05,21:48:04.000,156,10995632,14365,0,1686001683,13115.82488747,61.075706190000346,53563.19682264
2023-06-05,21:48:05.000,156,10995639,14445,0,1686001684,13115.82488747,61.05455880000227,53563.19682264
2023-06-05,21:48:06.000,156,10995627,14485,0,1686001685,13115.77773329999,60.962920110003324,53563.26669384
2023-06-05,21:48:07.000,156,10995641,14405,0,1686001686,13115.69689757999,60.955870980003965,53563.30162944001
2023-06-05,21:48:08.000,156,10995605,14245,0,1686001687,13115.66321603,60.8853796800031,53563.23874536
2023-06-05,21:48:09.000,156,10995590,14485,0,1686001688,13115.629534479995,60.857183159998385,53563.25271960001
2023-06-05,21:48:10.000,156,10995632,14325,0,1686001689,13115.629534479995,60.75144621000072,53563.29464232
2023-06-05,21:48:11.000,156,10995634,14245,0,1686001690,13115.55543506999,60.69505316999857,53563.31560368
2023-06-05,21:48:12.000,156,10995633,14245,0,1686001691,13115.55543506999,60.680954909999855,53563.31560368
2023-06-05,21:48:13.000,156,10995598,14245,0,1686001692,13115.47459934999,60.624561869997706,53563.23175824001
2023-06-05,21:48:14.000,156,10995588,14405,0,1686001693,13115.434181489989,60.58931622000091,53563.23874536
2023-06-05,21:48:15.000,156,10995608,14325,0,1686001694,13115.366818389994,60.554070570004114,53563.29464232
2023-06-05,21:48:16.000,156,10995614,14125,0,1686001695,13115.413972559989,60.561119700003474,53563.2876552
2023-06-05,21:48:17.000,156,10995603,14405,0,1686001696,13115.413972559989,60.53292317999876,53563.22477112001
2023-06-05,21:48:18.000,156,10995596,14125,0,1686001697,13115.400499939999,60.53997230999812,53563.259706720004
2023-06-05,21:48:19.000,156,10995629,14285,0,1686001698,13115.306191599993,60.58931622000091,53563.07105448
2023-06-05,21:48:20.000,156,10995622,14245,0,1686001699,13115.333136839989,60.59636535000027,53563.11996432
2023-06-05,21:48:21.000,156,10995610,14085,0,1686001700,13115.353345769989,60.673905780000496,53563.092015840004
2023-06-05,21:48:22.000,156,10995620,14245,0,1686001701,13115.312927909989,60.64570926000306,53563.08502872001
2023-06-05,21:48:23.000,156,10995587,14125,0,1686001702,13115.299455289998,60.64570926000306,53563.05009312
2023-06-05,21:48:24.000,156,10995587,14325,0,1686001703,13115.373554699989,60.61751273999835,53563.11996432
2023-06-05,21:48:25.000,156,10995569,14325,0,1686001704,13115.366818389994,60.60341447999963,53563.092015840004
2023-06-05,21:48:26.000,156,10995603,14565,0,1686001705,13115.333136839989,60.56816883000283,53563.112977200006
2023-06-05,21:48:27.000,156,10995572,14245,0,1686001706,13115.306191599993,60.511775790000684,53563.092015840004
2023-06-05,21:48:28.000,156,10995538,14125,0,1686001707,13115.259037429998,60.462431879997894,53563.06406736001
2023-06-05,21:48:29.000,156,10995647,14485,0,1686001708,13115.198410639998,60.42013710000174,53563.07105448
2023-06-05,21:48:30.000,156,10995620,14205,0,1686001709,13115.164729089993,60.37079318999895,53563.08502872001
2023-06-05,21:48:31.000,156,10995592,14325,0,1686001710,13115.056948129997,60.35669493000023,53562.98022192
2023-06-05,21:48:32.000,156,10995600,14045,0,1686001711,13115.104102299993,60.28620362999936,53563.092015840004
2023-06-05,21:48:33.000,156,10995619,14165,0,1686001712,13115.050211820002,60.29325275999872,53563.02913176
2023-06-05,21:48:34.000,156,10995609,14405,0,1686001713,13115.003057649992,60.25095798000257,53563.043106000005
2023-06-05,21:48:35.000,156,10995611,14325,0,1686001714,13114.969376100002,60.23685972000385,53563.043106000005
2023-06-05,21:48:36.000,156,10995578,14405,0,1686001715,13114.922221929992,60.24390885000321,53563.02214464
2023-06-05,21:48:37.000,156,10995670,14125,0,1686001716,13114.881804069992,60.20866319999914,53562.91035072
2023-06-05,21:48:38.000,156,10995595,14085,0,1686001717,13114.848122520001,60.222761459997855,53562.9033636
2023-06-05,21:48:39.000,156,10995614,14405,0,1686001718,13114.875067759996,60.25095798000257,53562.98720904001
2023-06-05,21:48:40.000,156,10995629,14125,0,1686001719,13114.861595139992,60.23685972000385,53562.9732348
2023-06-05,21:48:41.000,156,10995626,14525,0,1686001720,13114.861595139992,60.265056240001286,53562.924324960004
2023-06-05,21:48:42.000,156,10995639,14245,0,1686001721,13114.902012999992,60.30030188999808,53562.95227344
2023-06-05,21:48:43.000,156,10995582,14245,0,1686001722,13114.902012999992,60.35669493000023,53562.924324960004
2023-06-05,21:48:44.000,156,10995592,14045,0,1686001723,13114.821177279991,60.36374405999959,53562.826505280005
2023-06-05,21:48:45.000,156,10995588,14365,0,1686001724,13114.881804069992,60.3919405800043,53562.91035072
2023-06-05,21:48:46.000,156,10995620,14245,0,1686001725,13114.888540380001,60.462431879997894,53562.91733784001
2023-06-05,21:48:47.000,156,10995582,14365,0,1686001726,13114.868331450001,60.462431879997894,53562.93131208
2023-06-05,21:48:48.000,156,10995590,14525,0,1686001727,13114.821177279991,60.51882492000004,53562.91035072
2023-06-05,21:48:49.000,156,10995605,14285,0,1686001728,13114.807704660001,60.5258740499994,53562.91035072
2023-06-05,21:48:50.000,156,10995601,14325,0,1686001729,13114.787495730001,60.504726660001324,53562.924324960004
2023-06-05,21:48:51.000,156,10995605,14565,0,1686001730,13114.760550489991,60.547021440004755,53562.9732348
2023-06-05,21:48:52.000,156,10995597,14485,0,1686001731,13114.693187389996,60.5258740499994,53562.924324960004
2023-06-05,21:48:53.000,156,10995610,14325,0,1686001732,13114.57867011999,60.490628400002606,53562.875415120005
2023-06-05,21:48:54.000,156,10995547,14245,0,1686001733,13114.44394392,60.504726660001324,53562.86144088
2023-06-05,21:48:55.000,156,10995595,14285,0,1686001734,13114.40352606,60.462431879997894,53562.9732348
2023-06-05,21:48:56.000,156,10995593,14365,0,1686001735,13114.3631082,60.448333619999175,53562.945286320006
2023-06-05,21:48:57.000,156,10995618,14125,0,1686001736,13114.228381999994,60.43423536000046,53562.89637648001
2023-06-05,21:48:58.000,156,10995578,14445,0,1686001737,13114.25532723999,60.35669493000023,53562.89637648001
2023-06-05,21:48:59.000,156,10995579,14245,0,1686001738,13114.134073659989,60.328498410002794,53562.89637648001
2023-06-05,21:49:00.000,156,10995590,14285,0,1686001739,13113.945456979993,60.328498410002794,53562.77060832001
2023-06-05,21:49:01.000,156,10995646,14205,0,1686001740,13113.931984360002,60.23685972000385,53562.707724240005
2023-06-05,21:49:02.000,156,10995620,14205,0,1686001741,13113.878093879997,60.18751581000106,53562.7636212
2023-06-05,21:49:03.000,156,10995592,14325,0,1686001742,13113.756840299997,60.215712329998496,53562.67977576001
2023-06-05,21:49:04.000,156,10995577,14325,0,1686001743,13113.756840299997,60.15931929000362,53562.658814400005
2023-06-05,21:49:05.000,156,10995589,14405,0,1686001744,13113.777049229997,60.13817189999827,53562.67278864
2023-06-05,21:49:06.000,156,10995609,14485,0,1686001745,13113.770312920002,60.16636842000298,53562.74265984
2023-06-05,21:49:07.000,156,10995566,14365,0,1686001746,13113.736631369997,60.1804666800017,53562.658814400005
2023-06-05,21:49:08.000,156,10995591,14765,0,1686001747,13113.702949819992,60.145221030004905,53562.609904560006
2023-06-05,21:49:09.000,156,10995574,14205,0,1686001748,13113.662531959992,60.18751581000106,53562.53304624001
2023-06-05,21:49:10.000,156,10995588,14205,0,1686001749,13113.729895060002,60.17341755000234,53562.57496896
2023-06-05,21:49:11.000,156,10995619,14285,0,1686001750,13113.729895060002,60.18751581000106,53562.56099472001
2023-06-05,21:49:12.000,156,10995593,14285,0,1686001751,13113.736631369997,60.17341755000234,53562.56798184
2023-06-05,21:49:13.000,156,10995613,14205,0,1686001752,13113.716422439997,60.1804666800017,53562.54702048
2023-06-05,21:49:14.000,156,10995591,14285,0,1686001753,13113.729895060002,60.12407363999955,53562.50509776
2023-06-05,21:49:15.000,156,10995556,14365,0,1686001754,13113.689477200001,60.15931929000362,53562.54702048
2023-06-05,21:49:16.000,156,10995615,14085,0,1686001755,13113.702949819992,60.10997538000083,53562.51208488001
2023-06-05,21:49:17.000,156,10995641,14805,0,1686001756,13113.628850410001,60.081778860003396,53562.49811064
2023-06-05,21:49:18.000,156,10995605,14325,0,1686001757,13113.561487309991,60.081778860003396,53562.40029096
2023-06-05,21:49:19.000,156,10995603,14245,0,1686001758,13113.46044265999,60.102926250001474,53562.323432640005
2023-06-05,21:49:20.000,156,10995591,14365,0,1686001759,13113.581696239991,60.046533209999325,53562.45618792
2023-06-05,21:49:21.000,156,10995638,14485,0,1686001760,13113.541278379991,60.095877120002115,53562.421252320004
2023-06-05,21:49:22.000,156,10995599,14205,0,1686001761,13113.50759683,60.088827990002756,53562.46317504001
2023-06-05,21:49:23.000,156,10995614,14125,0,1686001762,13113.50759683,60.13817189999827,53562.442213680006
2023-06-05,21:49:24.000,156,10995596,14325,0,1686001763,13113.46717897,60.1804666800017,53562.43522656001
2023-06-05,21:49:25.000,156,10995589,14245,0,1686001764,13113.473915279996,60.19456494000042,53562.33740688
2023-06-05,21:49:26.000,156,10995618,14405,0,1686001765,13113.42676111,60.215712329998496,53562.274522800006
2023-06-05,21:49:27.000,156,10995613,14325,0,1686001766,13113.352661699995,60.265056240001286,53562.22561296001
2023-06-05,21:49:28.000,156,10995590,14565,0,1686001767,13113.48065158999,60.25800711000193,53562.28849704
2023-06-05,21:49:29.000,156,10995624,14285,0,1686001768,13113.473915279996,60.29325275999872,53562.26753568001
2023-06-05,21:49:30.000,156,10995606,14365,0,1686001769,13113.46717897,60.279154500000004,53562.21163872
2023-06-05,21:49:31.000,156,10995613,14285,0,1686001770,13113.37960693999,60.29325275999872,53562.155741760005
2023-06-05,21:49:32.000,156,10995619,14405,0,1686001771,13113.433497419996,60.265056240001286,53562.23260008
2023-06-05,21:49:33.000,156,10995606,14365,0,1686001772,13113.42002479999,60.279154500000004,53562.19766448001
2023-06-05,21:49:34.000,156,10995620,14165,0,1686001773,13113.332452769995,60.265056240001286,53562.14875464001
2023-06-05,21:49:35.000,156,10995622,14485,0,1686001774,13113.27856228999,60.25095798000257,53562.155741760005
2023-06-05,21:49:36.000,156,10995603,14325,0,1686001775,13113.29877121999,60.215712329998496,53562.18369024
2023-06-05,21:49:37.000,156,10995601,14245,0,1686001776,13113.24488074,60.16636842000298,53562.169716
2023-06-05,21:49:38.000,156,10995633,14285,0,1686001777,13113.16404502,60.12407363999955,53562.21862584001
2023-06-05,21:49:39.000,156,10995574,14365,0,1686001778,13113.09668191999,60.06768060000468,53562.18369024
2023-06-05,21:49:40.000,156,10995633,14405,0,1686001779,13112.995637269989,60.046533209999325,53562.14176752
2023-06-05,21:49:41.000,156,10995625,14405,0,1686001780,13112.914801549989,60.053582339998684,53562.1347804
2023-06-05,21:49:42.000,156,10995632,14405,0,1686001781,13112.827229519993,60.01833669000189,53562.05792208001
2023-06-05,21:49:43.000,156,10995611,14205,0,1686001782,13112.773339040003,60.06768060000468,53562.036960720005
2023-06-05,21:49:44.000,156,10995630,14045,0,1686001783,13112.786811659993,60.00423843000317,53562.12080616
2023-06-05,21:49:45.000,156,10995602,14325,0,1686001784,13112.786811659993,60.01128756000253,53562.106831920006
2023-06-05,21:49:46.000,156,10995627,14325,0,1686001785,13112.780075349998,60.03243495000061,53562.12080616
2023-06-05,21:49:47.000,156,10995609,14045,0,1686001786,13112.712712250002,60.081778860003396,53562.07189632
2023-06-05,21:49:48.000,156,10995655,14405,0,1686001787,13112.625140219992,60.13817189999827,53561.98106376001
2023-06-05,21:49:49.000,156,10995579,14485,0,1686001788,13112.611667600002,60.1804666800017,53561.96708952
2023-06-05,21:49:50.000,156,10995602,14525,0,1686001789,13112.652085460002,60.23685972000385,53561.93215392001
2023-06-05,21:49:51.000,156,10995605,14205,0,1686001790,13112.503886639992,60.272105370000645,53561.79241152001
2023-06-05,21:49:52.000,156,10995612,14565,0,1686001791,13112.625140219992,60.28620362999936,53561.869269840005
2023-06-05,21:49:53.000,156,10995592,14125,0,1686001792,13112.591458670002,60.34259667000151,53561.86228272001
2023-06-05,21:49:54.000,156,10995608,14405,0,1686001793,13112.577986049997,60.314400150004076,53561.820360000005
2023-06-05,21:49:55.000,156,10995624,14485,0,1686001794,13112.510622950002,60.33554754000215,53561.69459184001
2023-06-05,21:49:56.000,156,10995563,14045,0,1686001795,13112.483677709992,60.34259667000151,53561.74350168001
2023-06-05,21:49:57.000,156,10995635,14565,0,1686001796,13112.463468779992,60.314400150004076,53561.76446304001
2023-06-05,21:49:58.000,156,10995610,14445,0,1686001797,13112.449996160001,60.272105370000645,53561.771450160006
2023-06-05,21:49:59.000,156,10995629,14205,0,1686001798,13112.28832472,60.272105370000645,53561.68760472
2023-06-05,21:50:00.000,156,10995608,14325,0,1686001799,13112.369160440001,60.20161406999978,53561.69459184001
2023-06-05,21:50:01.000,156,10995610,14525,0,1686001800,13112.342215199991,60.145221030004905,53561.701578960005
2023-06-05,21:50:02.000,156,10995566,14445,0,1686001801,13112.322006269991,60.10997538000083,53561.66664336
2023-06-05,21:50:03.000,156,10995609,13965,0,1686001802,13112.295061029996,60.081778860003396,53561.64568200001
2023-06-05,21:50:04.000,156,10995614,14445,0,1686001803,13112.234434239996,60.039484079999966,53561.58978504
2023-06-05,21:50:05.000,156,10995606,14165,0,1686001804,13112.18728007,59.97604190999846,53561.59677216001
2023-06-05,21:50:06.000,156,10995633,14205,0,1686001805,13112.153598519995,59.9689927799991,53561.471004
2023-06-05,21:50:07.000,156,10995629,14485,0,1686001806,13112.092971729995,59.94784539000102,53561.44305552
2023-06-05,21:50:08.000,156,10995583,14325,0,1686001807,13112.16033482999,59.905550610004866,53561.49196536
2023-06-05,21:50:09.000,156,10995590,14125,0,1686001808,13112.18728007,59.912599740004225,53561.47799112001
2023-06-05,21:50:10.000,156,10995620,14365,0,1686001809,13112.18728007,59.856206700002076,53561.45004264
2023-06-05,21:50:11.000,156,10995580,14525,0,1686001810,13112.133389589995,59.88440321999951,53561.3312616
2023-06-05,21:50:12.000,156,10995628,14485,0,1686001811,13112.22769793,59.88440321999951,53561.40811992001
2023-06-05,21:50:13.000,156,10995609,14285,0,1686001812,13112.22769793,59.9337471300023,53561.30331312
2023-06-05,21:50:14.000,156,10995638,14365,0,1686001813,13112.22096161999,59.9689927799991,53561.3312616
2023-06-05,21:50:15.000,156,10995585,14485,0,1686001814,13112.22096161999,59.9689927799991,53561.31030024001
2023-06-05,21:50:16.000,156,10995617,14165,0,1686001815,13112.382633059991,59.9689927799991,53561.40811992001
2023-06-05,21:50:17.000,156,10995625,14325,0,1686001816,13112.369160440001,60.01128756000253,53561.35921008001
2023-06-05,21:50:18.000,156,10995643,14805,0,1686001817,13112.443259849992,60.01128756000253,53561.40811992001
2023-06-05,21:50:19.000,156,10995641,14285,0,1686001818,13112.32874258,60.01833669000189,53561.26139040001
2023-06-05,21:50:20.000,156,10995607,14325,0,1686001819,13112.402841989991,60.01128756000253,53561.366197200005
2023-06-05,21:50:21.000,156,10995595,14365,0,1686001820,13112.375896749996,59.98309103999782,53561.415107040004
2023-06-05,21:50:22.000,156,10995606,14405,0,1686001821,13112.362424129991,59.95489452000038,53561.34523584
2023-06-05,21:50:23.000,156,10995562,14285,0,1686001822,13112.234434239996,60.01128756000253,53561.31030024001
2023-06-05,21:50:24.000,156,10995625,14325,0,1686001823,13112.234434239996,59.95489452000038,53561.28933888001
2023-06-05,21:50:25.000,156,10995616,14365,0,1686001824,13112.28832472,59.9337471300023,53561.35222296
2023-06-05,21:50:26.000,156,10995620,14125,0,1686001825,13112.24790686,59.9337471300023,53561.32427448
2023-06-05,21:50:27.000,156,10995602,14245,0,1686001826,13112.207489,59.912599740004225,53561.366197200005
2023-06-05,21:50:28.000,156,10995599,14245,0,1686001827,13112.14012589999,59.94079626000166,53561.25440328
2023-06-05,21:50:29.000,156,10995658,14525,0,1686001828,13112.06602649,59.87735409000015,53561.219467680006
2023-06-05,21:50:30.000,156,10995582,14325,0,1686001829,13112.032344939995,59.905550610004866,53561.198506320005
2023-06-05,21:50:31.000,156,10995610,14205,0,1686001830,13112.01887231999,59.96194364999974,53561.23344192
2023-06-05,21:50:32.000,156,10995602,14325,0,1686001831,13111.98519077,59.9689927799991,53561.18453208
2023-06-05,21:50:33.000,156,10995594,14365,0,1686001832,13111.91782766999,59.99718930000381,53561.079725280004
2023-06-05,21:50:34.000,156,10995589,14365,0,1686001833,13111.890882429994,60.03243495000061,53561.04478968001
2023-06-05,21:50:35.000,156,10995634,14325,0,1686001834,13111.931300289994,60.03243495000061,53561.03780256
2023-06-05,21:50:36.000,156,10995583,14325,0,1686001835,13111.93803659999,60.06063146999804,53561.030815440005
2023-06-05,21:50:37.000,156,10995603,14205,0,1686001836,13111.870673499994,60.10997538000083,53560.981905600005
2023-06-05,21:50:38.000,156,10995618,14165,0,1686001837,13111.89761873999,60.13817189999827,53560.981905600005
2023-06-05,21:50:39.000,156,10995556,14405,0,1686001838,13111.90435505,60.19456494000042,53560.99587984
2023-06-05,21:50:40.000,156,10995631,14325,0,1686001839,13111.971718149995,60.20866319999914,53560.96793136
2023-06-05,21:50:41.000,156,10995618,14325,0,1686001840,13111.951509219994,60.22981059000449,53560.912034400004
2023-06-05,21:50:42.000,156,10995591,14445,0,1686001841,13112.012136009995,60.272105370000645,53560.912034400004
2023-06-05,21:50:43.000,156,10995572,14085,0,1686001842,13111.991927079995,60.265056240001286,53560.91902152
2023-06-05,21:50:44.000,156,10995601,14325,0,1686001843,13111.91782766999,60.265056240001286,53560.83517608001
2023-06-05,21:50:45.000,156,10995601,14285,0,1686001844,13111.890882429994,60.29325275999872,53560.89806016
2023-06-05,21:50:46.000,156,10995653,14285,0,1686001845,13111.87740980999,60.24390885000321,53560.814214720005
2023-06-05,21:50:47.000,156,10995586,14245,0,1686001846,13111.776365159989,60.215712329998496,53560.79325336
2023-06-05,21:50:48.000,156,10995588,14365,0,1686001847,13111.789837779994,60.20866319999914,53560.80722760001
2023-06-05,21:50:49.000,156,10995586,14205,0,1686001848,13111.762892539999,60.20161406999978,53560.863124560005
2023-06-05,21:50:50.000,156,10995638,14085,0,1686001849,13111.729210989994,60.17341755000234,53560.89107304
2023-06-05,21:50:51.000,156,10995602,14245,0,1686001850,13111.614693719988,60.20161406999978,53560.84915032
2023-06-05,21:50:52.000,156,10995631,14365,0,1686001851,13111.648375269993,60.20161406999978,53560.87011168
2023-06-05,21:50:53.000,156,10995614,14045,0,1686001852,13111.527121689993,60.17341755000234,53560.78626624001
2023-06-05,21:50:54.000,156,10995609,14445,0,1686001853,13111.520385379998,60.16636842000298,53560.78626624001
2023-06-05,21:50:55.000,156,10995561,14165,0,1686001854,13111.533858000003,60.1804666800017,53560.84915032
2023-06-05,21:50:56.000,156,10995626,14205,0,1686001855,13111.560803239998,60.19456494000042,53560.87709880001
2023-06-05,21:50:57.000,156,10995644,14045,0,1686001856,13111.547330619993,60.25800711000193,53560.884085920006
2023-06-05,21:50:58.000,156,10995584,14285,0,1686001857,13111.594484789988,60.23685972000385,53560.8421632
2023-06-05,21:50:59.000,156,10995629,14365,0,1686001858,13111.614693719988,60.22981059000449,53560.90504728001
2023-06-05,21:51:00.000,156,10995635,14245,0,1686001859,13111.614693719988,60.30030188999808,53560.83517608001
2023-06-05,21:51:01.000,156,10995598,14165,0,1686001860,13111.675320509989,60.30030188999808,53560.79325336
2023-06-05,21:51:02.000,156,10995572,14405,0,1686001861,13111.709002059994,60.35669493000023,53560.80722760001
2023-06-05,21:51:03.000,156,10995597,14245,0,1686001862,13111.655111579988,60.40603884000302,53560.78626624001
2023-06-05,21:51:04.000,156,10995590,14245,0,1686001863,13111.695529439989,60.42013710000174,53560.716395040006
2023-06-05,21:51:05.000,156,10995625,14365,0,1686001864,13111.762892539999,60.4271862300011,53560.82818896
2023-06-05,21:51:06.000,156,10995613,14405,0,1686001865,13111.789837779994,60.4271862300011,53560.75133064
2023-06-05,21:51:07.000,156,10995633,14245,0,1686001866,13111.796574089989,60.4271862300011,53560.75133064
2023-06-05,21:51:08.000,156,10995598,14125,0,1686001867,13111.816783019989,60.462431879997894,53560.772292
2023-06-05,21:51:09.000,156,10995595,14485,0,1686001868,13111.830255639994,60.441284489999816,53560.78626624001
2023-06-05,21:51:10.000,156,10995571,13925,0,1686001869,13111.843728259999,60.3919405800043,53560.765304880006
2023-06-05,21:51:11.000,156,10995609,14365,0,1686001870,13111.810046709994,60.42013710000174,53560.72338216
2023-06-05,21:51:12.000,156,10995575,14205,0,1686001871,13111.90435505,60.42013710000174,53560.73735640001
2023-06-05,21:51:13.000,156,10995555,14205,0,1686001872,13111.951509219994,60.39898971000366,53560.7024208
2023-06-05,21:51:14.000,156,10995615,14285,0,1686001873,13111.96498184,60.37784231999831,53560.68844656001
2023-06-05,21:51:15.000,156,10995585,14205,0,1686001874,13111.95824552999,60.321449280003435,53560.72338216
2023-06-05,21:51:16.000,156,10995603,14605,0,1686001875,13111.911091359994,60.34964580000087,53560.72338216
2023-06-05,21:51:17.000,156,10995620,14365,0,1686001876,13111.850464569994,60.35669493000023,53560.70940792001
2023-06-05,21:51:18.000,156,10995637,14325,0,1686001877,13111.863937189999,60.30030188999808,53560.744343520004
2023-06-05,21:51:19.000,156,10995570,14445,0,1686001878,13111.803310399999,60.29325275999872,53560.77927912
2023-06-05,21:51:20.000,156,10995587,14285,0,1686001879,13111.756156229989,60.314400150004076,53560.695433680004
2023-06-05,21:51:21.000,156,10995596,14285,0,1686001880,13111.803310399999,60.20866319999914,53560.80024048
2023-06-05,21:51:22.000,156,10995627,14285,0,1686001881,13111.769628849994,60.20866319999914,53560.75831776001
2023-06-05,21:51:23.000,156,10995582,14085,0,1686001882,13111.735947299989,60.18751581000106,53560.80722760001
2023-06-05,21:51:24.000,156,10995623,14325,0,1686001883,13111.621430029998,60.145221030004905,53560.7024208
2023-06-05,21:51:25.000,156,10995578,14205,0,1686001884,13111.641638959998,60.13817189999827,53560.765304880006
2023-06-05,21:51:26.000,156,10995635,14165,0,1686001885,13111.574275859988,60.07472973000404,53560.80722760001
2023-06-05,21:51:27.000,156,10995582,14125,0,1686001886,13111.574275859988,60.02538582000125,53560.87709880001
2023-06-05,21:51:28.000,156,10995602,14165,0,1686001887,13111.506912759993,60.01128756000253,53560.77927912
2023-06-05,21:51:29.000,156,10995591,14205,0,1686001888,13111.486703829993,59.9337471300023,53560.75831776001
2023-06-05,21:51:30.000,156,10995605,14205,0,1686001889,13111.520385379998,59.92669800000294,53560.75133064
2023-06-05,21:51:31.000,156,10995611,14045,0,1686001890,13111.520385379998,59.919648870003584,53560.772292
2023-06-05,21:51:32.000,156,10995585,14245,0,1686001891,13111.459758589997,59.870304960000794,53560.73036928
2023-06-05,21:51:33.000,156,10995551,14285,0,1686001892,13111.345241319992,59.89145234999887,53560.73735640001
2023-06-05,21:51:34.000,156,10995594,14365,0,1686001893,13111.365450249992,59.856206700002076,53560.765304880006
2023-06-05,21:51:35.000,156,10995593,14245,0,1686001894,13111.345241319992,59.79981365999993,53560.73036928
2023-06-05,21:51:36.000,156,10995606,14245,0,1686001895,13111.298087149997,59.79981365999993,53560.72338216
2023-06-05,21:51:37.000,156,10995555,14245,0,1686001896,13111.257669289997,59.835059310004,53560.73036928
2023-06-05,21:51:38.000,156,10995639,14285,0,1686001897,13111.338505009997,59.78571540000121,53560.79325336
2023-06-05,21:51:39.000,156,10995592,14205,0,1686001898,13111.291350840002,59.82801018000464,53560.79325336
2023-06-05,21:51:40.000,156,10995596,14125,0,1686001899,13111.304823459992,59.835059310004,53560.75133064
2023-06-05,21:51:41.000,156,10995636,14285,0,1686001900,13111.237460359996,59.79276453000057,53560.695433680004
2023-06-05,21:51:42.000,156,10995607,14525,0,1686001901,13111.250932980001,59.82801018000464,53560.78626624001
2023-06-05,21:51:43.000,156,10995589,14205,0,1686001902,13111.183569879991,59.82801018000464,53560.7024208
2023-06-05,21:51:44.000,156,10995621,14165,0,1686001903,13111.183569879991,59.856206700002076,53560.77927912
2023-06-05,21:51:45.000,156,10995609,14165,0,1686001904,13111.197042499996,59.813911919998645,53560.772292
2023-06-05,21:51:46.000,156,10995605,14285,0,1686001905,13111.1296794,59.820961049998004,53560.716395040006
2023-06-05,21:51:47.000,156,10995595,14165,0,1686001906,13111.062316299991,59.77866627000185,53560.70940792001
2023-06-05,21:51:48.000,156,10995600,14405,0,1686001907,13111.062316299991,59.75046975000441,53560.72338216
2023-06-05,21:51:49.000,156,10995596,14245,0,1686001908,13111.04884368,59.75046975000441,53560.772292
2023-06-05,21:51:50.000,156,10995595,14245,0,1686001909,13111.02863475,59.75751888000377,53560.72338216
2023-06-05,21:51:51.000,156,10995572,14285,0,1686001910,13111.00168950999,59.77866627000185,53560.66049808
2023-06-05,21:51:52.000,156,10995617,14405,0,1686001911,13111.082525229991,59.806862789999286,53560.772292
2023-06-05,21:51:53.000,156,10995571,14085,0,1686001912,13111.04210736999,59.835059310004,53560.765304880006
2023-06-05,21:51:54.000,156,10995598,14565,0,1686001913,13111.055579989996,59.820961049998004,53560.72338216
2023-06-05,21:51:55.000,156,10995622,14445,0,1686001914,13111.06905261,59.835059310004,53560.77927912
2023-06-05,21:51:56.000,156,10995621,14245,0,1686001915,13111.02863475,59.863255830001435,53560.63953672001
2023-06-05,21:51:57.000,156,10995552,14045,0,1686001916,13111.02863475,59.863255830001435,53560.61158824
2023-06-05,21:51:58.000,156,10995589,14125,0,1686001917,13110.98821689,59.870304960000794,53560.576652640004
2023-06-05,21:51:59.000,156,10995642,14205,0,1686001918,13111.015162129996,59.87735409000015,53560.597614000006
2023-06-05,21:52:00.000,156,10995595,14405,0,1686001919,13111.00168950999,59.912599740004225,53560.67447232
2023-06-05,21:52:01.000,156,10995623,14085,0,1686001920,13111.00168950999,59.88440321999951,53560.6325496
2023-06-05,21:52:02.000,156,10995548,14245,0,1686001921,13111.06905261,59.905550610004866,53560.6325496
2023-06-05,21:52:03.000,156,10995554,14045,0,1686001922,13111.04884368,59.89850147999823,53560.5626784
2023-06-05,21:52:04.000,156,10995622,14205,0,1686001923,13111.04210736999,59.89145234999887,53560.61857536001
2023-06-05,21:52:05.000,156,10995574,14205,0,1686001924,13111.062316299991,59.88440321999951,53560.646523840005
2023-06-05,21:52:06.000,156,10995586,14125,0,1686001925,13110.94106271999,59.919648870003584,53560.576652640004
2023-06-05,21:52:07.000,156,10995584,14325,0,1686001926,13110.994953199996,59.89145234999887,53560.68145944
2023-06-05,21:52:08.000,156,10995647,13965,0,1686001927,13110.98821689,59.84210844000336,53560.73735640001
2023-06-05,21:52:09.000,156,10995620,14605,0,1686001928,13110.954535339995,59.856206700002076,53560.67447232
2023-06-05,21:52:10.000,156,10995597,14485,0,1686001929,13110.9275901,59.856206700002076,53560.67447232
2023-06-05,21:52:11.000,156,10995628,14245,0,1686001930,13110.94106271999,59.820961049998004,53560.72338216
2023-06-05,21:52:12.000,156,10995614,14565,0,1686001931,13110.86022699999,59.79981365999993,53560.70940792001
2023-06-05,21:52:13.000,156,10995598,14125,0,1686001932,13110.76591866,59.79981365999993,53560.72338216
2023-06-05,21:52:14.000,156,10995659,14285,0,1686001933,13110.76591866,59.77161714000249,53560.68145944
2023-06-05,21:52:15.000,156,10995611,14405,0,1686001934,13110.79960020999,59.75046975000441,53560.75831776001
2023-06-05,21:52:16.000,156,10995573,14365,0,1686001935,13110.77939127999,59.73637148999842,53560.772292
2023-06-05,21:52:17.000,156,10995584,14205,0,1686001936,13110.772654969995,59.7222732299997,53560.75831776001
2023-06-05,21:52:18.000,156,10995656,14445,0,1686001937,13110.82654545,59.72932235999906,53560.77927912
2023-06-05,21:52:19.000,156,10995628,14325,0,1686001938,13110.82654545,59.71522410000034,53560.79325336
2023-06-05,21:52:20.000,156,10995614,14125,0,1686001939,13110.75918234999,59.78571540000121,53560.7024208
2023-06-05,21:52:21.000,156,10995654,14045,0,1686001940,13110.81980913999,59.77866627000185,53560.72338216
2023-06-05,21:52:22.000,156,10995560,14405,0,1686001941,13110.813072829995,59.806862789999286,53560.72338216
2023-06-05,21:52:23.000,156,10995601,14045,0,1686001942,13110.853490689995,59.82801018000464,53560.744343520004
2023-06-05,21:52:24.000,156,10995624,14565,0,1686001943,13110.88717224,59.912599740004225,53560.73036928
2023-06-05,21:52:25.000,156,10995585,14325,0,1686001944,13111.00842582,59.912599740004225,53560.82120184
2023-06-05,21:52:26.000,156,10995550,14165,0,1686001945,13111.00168950999,59.99014017000445,53560.78626624001
2023-06-05,21:52:27.000,156,10995621,14165,0,1686001946,13111.035371059996,59.94784539000102,53560.75831776001
2023-06-05,21:52:28.000,156,10995589,14365,0,1686001947,13111.04210736999,60.01833669000189,53560.716395040006
2023-06-05,21:52:29.000,156,10995592,14205,0,1686001948,13111.04210736999,60.039484079999966,53560.70940792001
2023-06-05,21:52:30.000,156,10995576,14365,0,1686001949,13111.04884368,60.11702451000019,53560.70940792001
2023-06-05,21:52:31.000,156,10995622,14325,0,1686001950,13111.02189843999,60.088827990002756,53560.716395040006
2023-06-05,21:52:32.000,156,10995592,14405,0,1686001951,13111.015162129996,60.088827990002756,53560.716395040006
2023-06-05,21:52:33.000,156,10995593,14165,0,1686001952,13111.075788919996,60.00423843000317,53560.772292
2023-06-05,21:52:34.000,156,10995607,14245,0,1686001953,13111.04884368,59.98309103999782,53560.75831776001
2023-06-05,21:52:35.000,156,10995558,14405,0,1686001954,13111.02189843999,59.9689927799991,53560.765304880006
2023-06-05,21:52:36.000,156,10995622,14245,0,1686001955,13110.98148057999,59.9337471300023,53560.79325336
2023-06-05,21:52:37.000,156,10995607,14125,0,1686001956,13110.98148057999,59.89145234999887,53560.765304880006
2023-06-05,21:52:38.000,156,10995558,14245,0,1686001957,13110.94106271999,59.84210844000336,53560.716395040006
2023-06-05,21:52:39.000,156,10995573,14085,0,1686001958,13110.954535339995,59.79981365999993,53560.80722760001
2023-06-05,21:52:40.000,156,10995612,14165,0,1686001959,13110.94779903,59.79276453000057,53560.82120184
2023-06-05,21:52:41.000,156,10995590,14125,0,1686001960,13110.86022699999,59.76456801000313,53560.78626624001
2023-06-05,21:52:42.000,156,10995591,14045,0,1686001961,13110.974744269995,59.76456801000313,53560.87709880001
2023-06-05,21:52:43.000,156,10995545,14125,0,1686001962,13110.98148057999,59.806862789999286,53560.84915032
2023-06-05,21:52:44.000,156,10995586,14165,0,1686001963,13110.94106271999,59.84915757000272,53560.80024048
2023-06-05,21:52:45.000,156,10995620,14045,0,1686001964,13110.98148057999,59.813911919998645,53560.814214720005
2023-06-05,21:52:46.000,156,10995610,14245,0,1686001965,13111.075788919996,59.912599740004225,53560.89806016
2023-06-05,21:52:47.000,156,10995591,14325,0,1686001966,13111.102734159991,59.9337471300023,53560.85613744001
2023-06-05,21:52:48.000,156,10995596,14405,0,1686001967,13111.10947047,59.96194364999974,53560.80722760001
2023-06-05,21:52:49.000,156,10995585,14565,0,1686001968,13111.250932980001,60.00423843000317,53560.863124560005
2023-06-05,21:52:50.000,156,10995584,14245,0,1686001969,13111.284614529992,60.039484079999966,53560.884085920006
2023-06-05,21:52:51.000,156,10995638,14605,0,1686001970,13111.345241319992,60.081778860003396,53560.91902152
2023-06-05,21:52:52.000,156,10995598,14365,0,1686001971,13111.325032389992,60.13817189999827,53560.87709880001
2023-06-05,21:52:53.000,156,10995625,14445,0,1686001972,13111.284614529992,60.10997538000083,53560.765304880006
2023-06-05,21:52:54.000,156,10995622,14205,0,1686001973,13111.365450249992,60.152270160004264,53560.85613744001
2023-06-05,21:52:55.000,156,10995601,14445,0,1686001974,13111.358713939997,60.12407363999955,53560.80024048
2023-06-05,21:52:56.000,156,10995557,14405,0,1686001975,13111.432813350002,60.12407363999955,53560.92600864001
2023-06-05,21:52:57.000,156,10995625,14165,0,1686001976,13111.405868109992,60.152270160004264,53560.884085920006
2023-06-05,21:52:58.000,156,10995609,14405,0,1686001977,13111.392395490002,60.12407363999955,53560.94697
2023-06-05,21:52:59.000,156,10995620,14165,0,1686001978,13111.304823459992,60.06768060000468,53560.884085920006
2023-06-05,21:53:00.000,156,10995595,14325,0,1686001979,13111.331768700002,60.03243495000061,53560.87011168
2023-06-05,21:53:01.000,156,10995569,14045,0,1686001980,13111.277878219997,60.039484079999966,53560.912034400004
2023-06-05,21:53:02.000,156,10995616,14285,0,1686001981,13111.190306190001,60.03243495000061,53560.83517608001
2023-06-05,21:53:03.000,156,10995605,14325,0,1686001982,13111.197042499996,59.97604190999846,53560.91902152
2023-06-05,21:53:04.000,156,10995587,14205,0,1686001983,13111.149888330001,59.97604190999846,53560.92600864001
2023-06-05,21:53:05.000,156,10995607,14085,0,1686001984,13111.116206779996,59.98309103999782,53560.884085920006
2023-06-05,21:53:06.000,156,10995586,14405,0,1686001985,13111.149888330001,59.95489452000038,53560.932995760006
2023-06-05,21:53:07.000,156,10995620,14005,0,1686001986,13111.055579989996,59.94784539000102,53560.912034400004
2023-06-05,21:53:08.000,156,10995600,14485,0,1686001987,13111.02189843999,59.94079626000166,53560.8421632
2023-06-05,21:53:09.000,156,10995607,14205,0,1686001988,13111.06905261,59.88440321999951,53560.93998288
2023-06-05,21:53:10.000,156,10995590,14245,0,1686001989,13111.04210736999,59.912599740004225,53560.91902152
2023-06-05,21:53:11.000,156,10995557,14405,0,1686001990,13111.035371059996,59.9337471300023,53560.8421632
2023-06-05,21:53:12.000,156,10995611,14205,0,1686001991,13111.062316299991,59.94079626000166,53560.90504728001
2023-06-05,21:53:13.000,156,10995619,14245,0,1686001992,13111.149888330001,59.99014017000445,53560.89107304
2023-06-05,21:53:14.000,156,10995607,14405,0,1686001993,13111.170097260001,59.99014017000445,53560.96094424
2023-06-05,21:53:15.000,156,10995625,14285,0,1686001994,13111.197042499996,59.99718930000381,53560.93998288
2023-06-05,21:53:16.000,156,10995570,13965,0,1686001995,13111.210515120001,60.053582339998684,53560.92600864001
2023-06-05,21:53:17.000,156,10995603,14005,0,1686001996,13111.190306190001,60.102926250001474,53560.80024048
2023-06-05,21:53:18.000,156,10995585,14485,0,1686001997,13111.210515120001,60.081778860003396,53560.87011168
2023-06-05,21:53:19.000,156,10995606,14565,0,1686001998,13111.237460359996,60.088827990002756,53560.89107304
2023-06-05,21:53:20.000,156,10995589,14245,0,1686001999,13111.284614529992,60.102926250001474,53560.87011168
2023-06-05,21:53:21.000,156,10995581,14565,0,1686002000,13111.351977630002,60.07472973000404,53560.87011168
2023-06-05,21:53:22.000,156,10995593,14245,0,1686002001,13111.291350840002,60.06063146999804,53560.90504728001
2023-06-05,21:53:23.000,156,10995585,13965,0,1686002002,13111.250932980001,60.00423843000317,53560.85613744001
2023-06-05,21:53:24.000,156,10995604,14045,0,1686002003,13111.237460359996,59.97604190999846,53560.8421632
2023-06-05,21:53:25.000,156,10995583,14285,0,1686002004,13111.223987739992,59.912599740004225,53560.83517608001
2023-06-05,21:53:26.000,156,10995561,14285,0,1686002005,13111.203778809991,59.835059310004,53560.8421632
2023-06-05,21:53:27.000,156,10995598,14125,0,1686002006,13111.1296794,59.75751888000377,53560.82818896
2023-06-05,21:53:28.000,156,10995564,14245,0,1686002007,13111.116206779996,59.70112584000162,53560.77927912
2023-06-05,21:53:29.000,156,10995596,14285,0,1686002008,13111.149888330001,59.59538889000396,53560.89107304
2023-06-05,21:53:30.000,156,10995590,14445,0,1686002009,13111.082525229991,59.581290629997966,53560.85613744001
2023-06-05,21:53:31.000,156,10995593,14285,0,1686002010,13111.04210736999,59.510799330004374,53560.82818896
2023-06-05,21:53:32.000,156,10995569,14085,0,1686002011,13110.954535339995,59.50375019999774,53560.79325336
2023-06-05,21:53:33.000,156,10995643,14045,0,1686002012,13110.9275901,59.50375019999774,53560.65351096
2023-06-05,21:53:34.000,156,10995612,13965,0,1686002013,13110.96127164999,59.454406290002225,53560.814214720005
2023-06-05,21:53:35.000,156,10995632,14005,0,1686002014,13111.02189843999,59.48965193999902,53560.80024048
2023-06-05,21:53:36.000,156,10995544,14125,0,1686002015,13111.10947047,59.517848460003734,53560.863124560005
2023-06-05,21:53:37.000,156,10995600,14485,0,1686002016,13111.170097260001,59.510799330004374,53560.772292
2023-06-05,21:53:38.000,156,10995614,14325,0,1686002017,13111.250932980001,59.56719236999925,53560.82120184
2023-06-05,21:53:39.000,156,10995591,14125,0,1686002018,13111.385659179992,59.60948715000268,53560.78626624001
2023-06-05,21:53:40.000,156,10995589,14045,0,1686002019,13111.399131799997,59.679978450003546,53560.78626624001
2023-06-05,21:53:41.000,156,10995539,14285,0,1686002020,13111.432813350002,59.76456801000313,53560.73735640001
2023-06-05,21:53:42.000,156,10995621,14245,0,1686002021,13111.513649070002,59.79981365999993,53560.82120184
2023-06-05,21:53:43.000,156,10995591,14325,0,1686002022,13111.520385379998,59.820961049998004,53560.77927912
2023-06-05,21:53:44.000,156,10995604,14205,0,1686002023,13111.540594309998,59.813911919998645,53560.75133064
2023-06-05,21:53:45.000,156,10995610,14005,0,1686002024,13111.641638959998,59.820961049998004,53560.8421632
2023-06-05,21:53:46.000,156,10995601,14325,0,1686002025,13111.668584199993,59.835059310004,53560.8421632
2023-06-05,21:53:47.000,156,10995601,14125,0,1686002026,13111.641638959998,59.813911919998645,53560.78626624001
2023-06-05,21:53:48.000,156,10995555,14245,0,1686002027,13111.634902649988,59.78571540000121,53560.772292
2023-06-05,21:53:49.000,156,10995599,14205,0,1686002028,13111.513649070002,59.806862789999286,53560.66748520001
2023-06-05,21:53:50.000,156,10995597,14565,0,1686002029,13111.567539549993,59.73637148999842,53560.82120184
2023-06-05,21:53:51.000,156,10995601,14405,0,1686002030,13111.540594309998,59.687027580002905,53560.80722760001
2023-06-05,21:53:52.000,156,10995561,14325,0,1686002031,13111.446285969992,59.67292932000419,53560.765304880006
2023-06-05,21:53:53.000,156,10995623,14165,0,1686002032,13111.439549659997,59.60948715000268,53560.79325336
2023-06-05,21:53:54.000,156,10995599,14365,0,1686002033,13111.345241319992,59.6235854100014,53560.765304880006
2023-06-05,21:53:55.000,156,10995615,14165,0,1686002034,13111.311559770002,59.581290629997966,53560.67447232
2023-06-05,21:53:56.000,156,10995589,14045,0,1686002035,13111.325032389992,59.52489759000309,53560.73036928
2023-06-05,21:53:57.000,156,10995587,14365,0,1686002036,13111.264405599992,59.56719236999925,53560.66748520001
2023-06-05,21:53:58.000,156,10995574,14045,0,1686002037,13111.284614529992,59.517848460003734,53560.695433680004
2023-06-05,21:53:59.000,156,10995595,14205,0,1686002038,13111.250932980001,59.53899585000181,53560.7024208
2023-06-05,21:54:00.000,156,10995579,14085,0,1686002039,13111.237460359996,59.48260280999966,53560.68145944
2023-06-05,21:54:01.000,156,10995582,14405,0,1686002040,13111.298087149997,59.42620977000479,53560.772292
2023-06-05,21:54:02.000,156,10995563,14005,0,1686002041,13111.271141910001,59.50375019999774,53560.82120184
2023-06-05,21:54:03.000,156,10995622,14205,0,1686002042,13111.143152019991,59.48965193999902,53560.7024208
2023-06-05,21:54:04.000,156,10995601,14125,0,1686002043,13111.210515120001,59.454406290002225,53560.70940792001
2023-06-05,21:54:05.000,156,10995592,14285,0,1686002044,13111.176833569996,59.49670106999838,53560.68145944
2023-06-05,21:54:06.000,156,10995595,14565,0,1686002045,13111.149888330001,59.468504550000944,53560.646523840005
2023-06-05,21:54:07.000,156,10995589,14525,0,1686002046,13111.08926154,59.461455420001585,53560.55569128
2023-06-05,21:54:08.000,156,10995609,14325,0,1686002047,13111.095997849996,59.50375019999774,53560.60460112
2023-06-05,21:54:09.000,156,10995584,14365,0,1686002048,13111.170097260001,59.43325890000415,53560.695433680004
2023-06-05,21:54:10.000,156,10995593,14085,0,1686002049,13111.095997849996,59.454406290002225,53560.68844656001
2023-06-05,21:54:11.000,156,10995598,14045,0,1686002050,13111.1296794,59.42620977000479,53560.70940792001
2023-06-05,21:54:12.000,156,10995567,14285,0,1686002051,13111.08926154,59.412111509998795,53560.61857536001
2023-06-05,21:54:13.000,156,10995561,14365,0,1686002052,13111.02189843999,59.42620977000479,53560.55569128
2023-06-05,21:54:14.000,156,10995580,14445,0,1686002053,13111.122943089991,59.412111509998795,53560.7024208
2023-06-05,21:54:15.000,156,10995633,14485,0,1686002054,13111.08926154,59.35571847000392,53560.61857536001
2023-06-05,21:54:16.000,156,10995555,14325,0,1686002055,13111.149888330001,59.36276760000328,53560.68844656001
2023-06-05,21:54:17.000,156,10995565,14245,0,1686002056,13111.163360949991,59.33457107999857,53560.6325496
2023-06-05,21:54:18.000,156,10995586,14525,0,1686002057,13111.163360949991,59.285227170003054,53560.646523840005
2023-06-05,21:54:19.000,156,10995647,14045,0,1686002058,13111.176833569996,59.2640797799977,53560.744343520004
2023-06-05,21:54:20.000,156,10995569,14285,0,1686002059,13111.163360949991,59.228834130000905,53560.716395040006
2023-06-05,21:54:21.000,156,10995603,14125,0,1686002060,13111.163360949991,59.19358848000411,53560.716395040006
2023-06-05,21:54:22.000,156,10995597,14245,0,1686002061,13111.149888330001,59.18653935000475,53560.70940792001
2023-06-05,21:54:23.000,156,10995570,14365,0,1686002062,13111.06905261,59.172441089998756,53560.646523840005
2023-06-05,21:54:24.000,156,10995596,14125,0,1686002063,13111.10947047,59.179490219998115,53560.73036928
2023-06-05,21:54:25.000,156,10995549,14405,0,1686002064,13111.102734159991,59.18653935000475,53560.716395040006
2023-06-05,21:54:26.000,156,10995568,14045,0,1686002065,13111.04884368,59.172441089998756,53560.65351096
2023-06-05,21:54:27.000,156,10995585,14405,0,1686002066,13110.98148057999,59.172441089998756,53560.60460112
2023-06-05,21:54:28.000,156,10995615,14365,0,1686002067,13110.954535339995,59.19358848000411,53560.6325496
2023-06-05,21:54:29.000,156,10995556,14045,0,1686002068,13110.96800796,59.1653919599994,53560.68145944
2023-06-05,21:54:30.000,156,10995611,14565,0,1686002069,13110.873699619995,59.108998920004524,53560.61158824
2023-06-05,21:54:31.000,156,10995568,14245,0,1686002070,13110.80633652,59.14424457000132,53560.61158824
2023-06-05,21:54:32.000,156,10995500,14365,0,1686002071,13110.82654545,59.09490065999853,53560.62556248
2023-06-05,21:54:33.000,156,10995585,14485,0,1686002072,13110.79960020999,59.08785152999917,53560.61857536001
2023-06-05,21:54:34.000,156,10995553,14205,0,1686002073,13110.74570973,59.11604805000388,53560.68145944
2023-06-05,21:54:35.000,156,10995578,14445,0,1686002074,13110.74570973,59.08785152999917,53560.62556248
2023-06-05,21:54:36.000,156,10995590,14645,0,1686002075,13110.70529187,59.10194978999789,53560.4928072
2023-06-05,21:54:37.000,156,10995596,14325,0,1686002076,13110.75918234999,59.15834283000004,53560.50678144
2023-06-05,21:54:38.000,156,10995560,14485,0,1686002077,13110.78612759,59.15129370000068,53560.55569128
2023-06-05,21:54:39.000,156,10995593,14445,0,1686002078,13110.77939127999,59.18653935000475,53560.576652640004
2023-06-05,21:54:40.000,156,10995580,14565,0,1686002079,13110.792863899995,59.228834130000905,53560.56966552001
2023-06-05,21:54:41.000,156,10995595,14245,0,1686002080,13110.86022699999,59.21473587000219,53560.548704160006
2023-06-05,21:54:42.000,156,10995619,14365,0,1686002081,13110.90738117,59.24998151999898,53560.63953672001
2023-06-05,21:54:43.000,156,10995602,14405,0,1686002082,13110.92085378999,59.32047281999985,53560.65351096
2023-06-05,21:54:44.000,156,10995604,14165,0,1686002083,13110.90064485999,59.35571847000392,53560.53472992
2023-06-05,21:54:45.000,156,10995590,14485,0,1686002084,13110.9275901,59.42620977000479,53560.60460112
2023-06-05,21:54:46.000,156,10995566,14405,0,1686002085,13111.00842582,59.48260280999966,53560.6325496
2023-06-05,21:54:47.000,156,10995572,14445,0,1686002086,13110.974744269995,59.468504550000944,53560.65351096
2023-06-05,21:54:48.000,156,10995570,14485,0,1686002087,13110.934326409995,59.468504550000944,53560.6325496
2023-06-05,21:54:49.000,156,10995551,14485,0,1686002088,13110.98821689,59.50375019999774,53560.60460112
2023-06-05,21:54:50.000,156,10995561,14445,0,1686002089,13110.98148057999,59.4755536800003,53560.61857536001
2023-06-05,21:54:51.000,156,10995579,14645,0,1686002090,13110.94779903,59.54604498000117,53560.60460112
2023-06-05,21:54:52.000,156,10995557,14405,0,1686002091,13110.88043592999,59.48260280999966,53560.63953672001
2023-06-05,21:54:53.000,156,10995552,14245,0,1686002092,13110.813072829995,59.48965193999902,53560.5626784
2023-06-05,21:54:54.000,156,10995585,14285,0,1686002093,13110.74570973,59.517848460003734,53560.56966552001
2023-06-05,21:54:55.000,156,10995544,14325,0,1686002094,13110.75918234999,59.43325890000415,53560.68145944
2023-06-05,21:54:56.000,156,10995617,14285,0,1686002095,13110.70529187,59.412111509998795,53560.72338216
2023-06-05,21:54:57.000,156,10995586,14365,0,1686002096,13110.631192459994,59.412111509998795,53560.72338216
2023-06-05,21:54:58.000,156,10995566,14205,0,1686002097,13110.610983529994,59.39096412000072,53560.695433680004
2023-06-05,21:54:59.000,156,10995609,14485,0,1686002098,13110.489729949993,59.376865860002,53560.60460112
2023-06-05,21:55:00.000,156,10995567,14445,0,1686002099,13110.496466259989,59.398013250000076,53560.67447232
2023-06-05,21:55:01.000,156,10995592,14325,0,1686002100,13110.476257329989,59.412111509998795,53560.70940792001
2023-06-05,21:55:02.000,156,10995583,14085,0,1686002101,13110.402157919998,59.405062379999436,53560.65351096
2023-06-05,21:55:03.000,156,10995575,14245,0,1686002102,13110.442575779998,59.454406290002225,53560.66049808
2023-06-05,21:55:04.000,156,10995617,14205,0,1686002103,13110.462784709998,59.44030803000351,53560.61857536001
2023-06-05,21:55:05.000,156,10995587,14245,0,1686002104,13110.469521019993,59.50375019999774,53560.576652640004
2023-06-05,21:55:06.000,156,10995620,14325,0,1686002105,13110.523411499998,59.517848460003734,53560.56966552001
2023-06-05,21:55:07.000,156,10995589,14245,0,1686002106,13110.489729949993,59.56014323999989,53560.50678144
2023-06-05,21:55:08.000,156,10995534,14285,0,1686002107,13110.577301979989,59.60948715000268,53560.53472992
2023-06-05,21:55:09.000,156,10995580,14205,0,1686002108,13110.651401389994,59.644732799999474,53560.56966552001
2023-06-05,21:55:10.000,156,10995590,14085,0,1686002109,13110.624456149999,59.65883105999819,53560.61857536001
2023-06-05,21:55:11.000,156,10995569,14245,0,1686002110,13110.63792876999,59.71522410000034,53560.52075568001
2023-06-05,21:55:12.000,156,10995590,14405,0,1686002111,13110.77939127999,59.687027580002905,53560.60460112
2023-06-05,21:55:13.000,156,10995528,14325,0,1686002112,13110.78612759,59.71522410000034,53560.597614000006
2023-06-05,21:55:14.000,156,10995616,14485,0,1686002113,13110.86022699999,59.70112584000162,53560.62556248
2023-06-05,21:55:15.000,156,10995579,14205,0,1686002114,13110.893908549995,59.75751888000377,53560.55569128
2023-06-05,21:55:16.000,156,10995579,14285,0,1686002115,13110.90064485999,59.7222732299997,53560.58363976
2023-06-05,21:55:17.000,156,10995538,14405,0,1686002116,13110.86022699999,59.74342061999778,53560.51376856
2023-06-05,21:55:18.000,156,10995549,14405,0,1686002117,13110.893908549995,59.73637148999842,53560.50678144
2023-06-05,21:55:19.000,156,10995584,14285,0,1686002118,13110.94106271999,59.75751888000377,53560.62556248
2023-06-05,21:55:20.000,156,10995552,14405,0,1686002119,13110.94779903,59.70817497000098,53560.548704160006
2023-06-05,21:55:21.000,156,10995558,14445,0,1686002120,13110.934326409995,59.75751888000377,53560.49979432001
2023-06-05,21:55:22.000,156,10995570,14445,0,1686002121,13110.954535339995,59.694076710002264,53560.6325496
2023-06-05,21:55:23.000,156,10995543,14125,0,1686002122,13110.934326409995,59.65178192999883,53560.60460112
2023-06-05,21:55:24.000,156,10995538,14245,0,1686002123,13110.873699619995,59.65883105999819,53560.576652640004
2023-06-05,21:55:25.000,156,10995588,14445,0,1686002124,13110.75918234999,59.679978450003546,53560.49979432001
2023-06-05,21:55:26.000,156,10995570,14525,0,1686002125,13110.84675438,59.6235854100014,53560.60460112
2023-06-05,21:55:27.000,156,10995595,14485,0,1686002126,13110.77939127999,59.644732799999474,53560.63953672001
2023-06-05,21:55:28.000,156,10995562,14205,0,1686002127,13110.74570973,59.65883105999819,53560.6325496
2023-06-05,21:55:29.000,156,10995544,14405,0,1686002128,13110.7255008,59.687027580002905,53560.6325496
2023-06-05,21:55:30.000,156,10995562,13885,0,1686002129,13110.67834662999,59.65178192999883,53560.72338216
2023-06-05,21:55:31.000,156,10995547,14045,0,1686002130,13110.69855555999,59.65883105999819,53560.65351096
2023-06-05,21:55:32.000,156,10995575,14485,0,1686002131,13110.664874009999,59.644732799999474,53560.67447232
2023-06-05,21:55:33.000,156,10995566,14005,0,1686002132,13110.61771983999,59.679978450003546,53560.61857536001
2023-06-05,21:55:34.000,156,10995580,14285,0,1686002133,13110.610983529994,59.65883105999819,53560.695433680004
2023-06-05,21:55:35.000,156,10995543,14285,0,1686002134,13110.557093049989,59.66588019000483,53560.6325496
2023-06-05,21:55:36.000,156,10995588,14245,0,1686002135,13110.516675189989,59.67292932000419,53560.597614000006
2023-06-05,21:55:37.000,156,10995580,14205,0,1686002136,13110.543620429999,59.687027580002905,53560.61158824
2023-06-05,21:55:38.000,156,10995564,14205,0,1686002137,13110.550356739994,59.67292932000419,53560.73036928
2023-06-05,21:55:39.000,156,10995550,14685,0,1686002138,13110.590774599994,59.70817497000098,53560.67447232
2023-06-05,21:55:40.000,156,10995542,14245,0,1686002139,13110.482993639998,59.72932235999906,53560.5626784
2023-06-05,21:55:41.000,156,10995566,13925,0,1686002140,13110.530147809994,59.70112584000162,53560.59062688001
2023-06-05,21:55:42.000,156,10995557,14085,0,1686002141,13110.557093049989,59.72932235999906,53560.68145944
2023-06-05,21:55:43.000,156,10995570,14565,0,1686002142,13110.449312089993,59.75751888000377,53560.55569128
2023-06-05,21:55:44.000,156,10995590,14165,0,1686002143,13110.482993639998,59.71522410000034,53560.66049808
2023-06-05,21:55:45.000,156,10995529,14045,0,1686002144,13110.402157919998,59.76456801000313,53560.63953672001
2023-06-05,21:55:46.000,156,10995604,14365,0,1686002145,13110.429103159993,59.76456801000313,53560.73735640001
2023-06-05,21:55:47.000,156,10995583,14085,0,1686002146,13110.287640649993,59.75751888000377,53560.68844656001
2023-06-05,21:55:48.000,156,10995579,14365,0,1686002147,13110.247222789993,59.77866627000185,53560.716395040006
2023-06-05,21:55:49.000,156,10995583,14325,0,1686002148,13110.173123380002,59.813911919998645,53560.744343520004
2023-06-05,21:55:50.000,156,10995572,14445,0,1686002149,13110.139441829997,59.820961049998004,53560.68844656001
2023-06-05,21:55:51.000,156,10995585,14365,0,1686002150,13110.038397179997,59.820961049998004,53560.646523840005
2023-06-05,21:55:52.000,156,10995592,14365,0,1686002151,13110.024924559992,59.76456801000313,53560.66049808
2023-06-05,21:55:53.000,156,10995542,14685,0,1686002152,13110.004715629992,59.77866627000185,53560.646523840005
2023-06-05,21:55:54.000,156,10995572,14245,0,1686002153,13109.903670979991,59.72932235999906,53560.68844656001
2023-06-05,21:55:55.000,156,10995567,14325,0,1686002154,13109.89019836,59.694076710002264,53560.695433680004
2023-06-05,21:55:56.000,156,10995553,14205,0,1686002155,13109.8497805,59.687027580002905,53560.66748520001
2023-06-05,21:55:57.000,156,10995515,14405,0,1686002156,13109.78915371,59.70817497000098,53560.61158824
2023-06-05,21:55:58.000,156,10995531,14365,0,1686002157,13109.70158167999,59.66588019000483,53560.56966552001
2023-06-05,21:55:59.000,156,10995553,14085,0,1686002158,13109.66116381999,59.679978450003546,53560.576652640004
2023-06-05,21:56:00.000,156,10995601,14125,0,1686002159,13109.674636439995,59.66588019000483,53560.63953672001
2023-06-05,21:56:01.000,156,10995599,14365,0,1686002160,13109.6476912,59.66588019000483,53560.62556248
2023-06-05,21:56:02.000,156,10995514,14645,0,1686002161,13109.573591789995,59.6235854100014,53560.62556248
2023-06-05,21:56:03.000,156,10995555,14245,0,1686002162,13109.50622869,59.630634540000756,53560.478832960005
2023-06-05,21:56:04.000,156,10995612,14525,0,1686002163,13109.43886558999,59.66588019000483,53560.429923120006
2023-06-05,21:56:05.000,156,10995524,14205,0,1686002164,13109.432129279994,59.66588019000483,53560.4928072
2023-06-05,21:56:06.000,156,10995568,14605,0,1686002165,13109.45907451999,59.65883105999819,53560.50678144
2023-06-05,21:56:07.000,156,10995540,14285,0,1686002166,13109.405184039999,59.70112584000162,53560.46485872
2023-06-05,21:56:08.000,156,10995552,14125,0,1686002167,13109.432129279994,59.71522410000034,53560.429923120006
2023-06-05,21:56:09.000,156,10995564,14405,0,1686002168,13109.46581083,59.7222732299997,53560.50678144
2023-06-05,21:56:10.000,156,10995602,14245,0,1686002169,13109.41865665999,59.73637148999842,53560.45088448001
2023-06-05,21:56:11.000,156,10995592,14205,0,1686002170,13109.411920349994,59.75751888000377,53560.47184584001
2023-06-05,21:56:12.000,156,10995567,14245,0,1686002171,13109.46581083,59.820961049998004,53560.51376856
2023-06-05,21:56:13.000,156,10995587,14125,0,1686002172,13109.425392969999,59.863255830001435,53560.478832960005
2023-06-05,21:56:14.000,156,10995567,14245,0,1686002173,13109.445601899999,59.912599740004225,53560.43691024
2023-06-05,21:56:15.000,156,10995583,14245,0,1686002174,13109.48601976,59.9689927799991,53560.51376856
2023-06-05,21:56:16.000,156,10995544,14365,0,1686002175,13109.54664655,60.00423843000317,53560.548704160006
2023-06-05,21:56:17.000,156,10995519,14565,0,1686002176,13109.49949237999,60.03243495000061,53560.4928072
2023-06-05,21:56:18.000,156,10995545,14245,0,1686002177,13109.48601976,60.06768060000468,53560.50678144
2023-06-05,21:56:19.000,156,10995574,14365,0,1686002178,13109.51970130999,60.06063146999804,53560.52075568001
2023-06-05,21:56:20.000,156,10995540,14245,0,1686002179,13109.533173929995,60.102926250001474,53560.48582008
2023-06-05,21:56:21.000,156,10995577,14245,0,1686002180,13109.51970130999,60.13112276999891,53560.50678144
2023-06-05,21:56:22.000,156,10995544,14125,0,1686002181,13109.54664655,60.12407363999955,53560.47184584001
2023-06-05,21:56:23.000,156,10995475,14365,0,1686002182,13109.47928344999,60.10997538000083,53560.381013280006
2023-06-05,21:56:24.000,156,10995537,14285,0,1686002183,13109.56685548,60.13112276999891,53560.47184584001
2023-06-05,21:56:25.000,156,10995525,14085,0,1686002184,13109.62074595999,60.152270160004264,53560.48582008
2023-06-05,21:56:26.000,156,10995567,14125,0,1686002185,13109.66116381999,60.12407363999955,53560.45088448001
2023-06-05,21:56:27.000,156,10995523,14085,0,1686002186,13109.70158167999,60.20866319999914,53560.50678144
2023-06-05,21:56:28.000,156,10995531,14325,0,1686002187,13109.66790013,60.23685972000385,53560.44389736
2023-06-05,21:56:29.000,156,10995509,14245,0,1686002188,13109.735263229995,60.23685972000385,53560.39498752
2023-06-05,21:56:30.000,156,10995540,14325,0,1686002189,13109.78915371,60.321449280003435,53560.45088448001
2023-06-05,21:56:31.000,156,10995535,14365,0,1686002190,13109.78241739999,60.35669493000023,53560.52075568001
2023-06-05,21:56:32.000,156,10995548,14165,0,1686002191,13109.917143599996,60.37079318999895,53560.53472992
2023-06-05,21:56:33.000,156,10995579,14165,0,1686002192,13109.89019836,60.43423536000046,53560.50678144
2023-06-05,21:56:34.000,156,10995560,14205,0,1686002193,13109.917143599996,60.490628400002606,53560.52075568001
2023-06-05,21:56:35.000,156,10995518,14085,0,1686002194,13109.964297769991,60.554070570004114,53560.54171704001
2023-06-05,21:56:36.000,156,10995521,14205,0,1686002195,13109.991243010001,60.63161100000434,53560.527742800004
2023-06-05,21:56:37.000,156,10995559,13965,0,1686002196,13109.997979319996,60.63161100000434,53560.53472992
2023-06-05,21:56:38.000,156,10995597,14165,0,1686002197,13109.991243010001,60.730298820002645,53560.478832960005
2023-06-05,21:56:39.000,156,10995554,14365,0,1686002198,13109.977770389996,60.723249690003286,53560.45088448001
2023-06-05,21:56:40.000,156,10995526,14205,0,1686002199,13110.031660870001,60.77964272999816,53560.58363976
2023-06-05,21:56:41.000,156,10995566,14045,0,1686002200,13110.031660870001,60.80783925000287,53560.52075568001
2023-06-05,21:56:42.000,156,10995535,14165,0,1686002201,13110.051869800001,60.82193751000159,53560.60460112
2023-06-05,21:56:43.000,156,10995575,14205,0,1686002202,13110.065342419992,60.786691860004794,53560.61158824
2023-06-05,21:56:44.000,156,10995550,14365,0,1686002203,13109.964297769991,60.87128142000438,53560.52075568001
2023-06-05,21:56:45.000,156,10995572,14045,0,1686002204,13109.917143599996,60.80079012000351,53560.53472992
2023-06-05,21:56:46.000,156,10995533,14285,0,1686002205,13109.944088839991,60.84308489999967,53560.478832960005
2023-06-05,21:56:47.000,156,10995554,14205,0,1686002206,13109.917143599996,60.76554446999944,53560.576652640004
2023-06-05,21:56:48.000,156,10995570,14205,0,1686002207,13109.84304418999,60.65275839000242,53560.58363976
2023-06-05,21:56:49.000,156,10995561,14645,0,1686002208,13109.76894478,60.61046360999899,53560.53472992
2023-06-05,21:56:50.000,156,10995561,14045,0,1686002209,13109.74199953999,60.554070570004114,53560.63953672001
2023-06-05,21:56:51.000,156,10995525,14445,0,1686002210,13109.694845369995,60.504726660001324,53560.61158824
2023-06-05,21:56:52.000,156,10995525,14245,0,1686002211,13109.58032809999,60.448333619999175,53560.59062688001
2023-06-05,21:56:53.000,156,10995557,14125,0,1686002212,13109.50622869,60.36374405999959,53560.576652640004
2023-06-05,21:56:54.000,156,10995566,14045,0,1686002213,13109.452338209994,60.272105370000645,53560.5626784
2023-06-05,21:56:55.000,156,10995536,14325,0,1686002214,13109.384975109999,60.20161406999978,53560.60460112
2023-06-05,21:56:56.000,156,10995547,14325,0,1686002215,13109.337820939989,60.07472973000404,53560.58363976
2023-06-05,21:56:57.000,156,10995536,14205,0,1686002216,13109.297403079989,59.9689927799991,53560.53472992
2023-06-05,21:56:58.000,156,10995547,14285,0,1686002217,13109.169413189993,59.94784539000102,53560.46485872
2023-06-05,21:56:59.000,156,10995535,14565,0,1686002218,13109.216567359988,59.835059310004,53560.59062688001
2023-06-05,21:57:00.000,156,10995580,14605,0,1686002219,13109.122259019998,59.79981365999993,53560.41594888
2023-06-05,21:57:01.000,156,10995552,14525,0,1686002220,13109.162676879998,59.71522410000034,53560.51376856
2023-06-05,21:57:02.000,156,10995578,14405,0,1686002221,13109.182885809998,59.637683670000115,53560.46485872
2023-06-05,21:57:03.000,156,10995592,14245,0,1686002222,13109.128995329993,59.581290629997966,53560.381013280006
2023-06-05,21:57:04.000,156,10995549,14405,0,1686002223,13109.182885809998,59.49670106999838,53560.4578716
2023-06-05,21:57:05.000,156,10995531,14645,0,1686002224,13109.209831049993,59.412111509998795,53560.47184584001
2023-06-05,21:57:06.000,156,10995563,14205,0,1686002225,13109.196358429988,59.398013250000076,53560.4578716
2023-06-05,21:57:07.000,156,10995533,14445,0,1686002226,13109.223303669998,59.285227170003054,53560.44389736
2023-06-05,21:57:08.000,156,10995560,14285,0,1686002227,13109.122259019998,59.24293238999962,53560.34607768
2023-06-05,21:57:09.000,156,10995532,14445,0,1686002228,13109.128995329993,59.1653919599994,53560.40197464001
2023-06-05,21:57:10.000,156,10995559,14205,0,1686002229,13109.122259019998,59.059655010001734,53560.37402616001
2023-06-05,21:57:11.000,156,10995535,14325,0,1686002230,13109.014478060002,59.0314584900043,53560.22030952
2023-06-05,21:57:12.000,156,10995584,14165,0,1686002231,13109.034686990002,58.92572153999936,53560.37402616001
2023-06-05,21:57:13.000,156,10995503,14405,0,1686002232,13109.041423299997,58.79883720000362,53560.25524512001
2023-06-05,21:57:14.000,156,10995546,14565,0,1686002233,13108.974060200002,58.7847389400049,53560.262232240006
2023-06-05,21:57:15.000,156,10995520,14045,0,1686002234,13108.994269130002,58.69310024999868,53560.30415496001
2023-06-05,21:57:16.000,156,10995526,14405,0,1686002235,13108.933642340002,58.56621591000294,53560.241270880004
2023-06-05,21:57:17.000,156,10995523,14445,0,1686002236,13108.913433410002,58.58031417000166,53560.26921936
2023-06-05,21:57:18.000,156,10995518,14485,0,1686002237,13108.859542929997,58.50277374000143,53560.1783868
2023-06-05,21:57:19.000,156,10995537,14325,0,1686002238,13108.805652449992,58.45342982999864,53560.20633528001
2023-06-05,21:57:20.000,156,10995527,14405,0,1686002239,13108.798916139996,58.460478959998,53560.29018072
2023-06-05,21:57:21.000,156,10995552,14205,0,1686002240,13108.805652449992,58.425233310001204,53560.262232240006
2023-06-05,21:57:22.000,156,10995545,14205,0,1686002241,13108.758498279996,58.404085920003126,53560.241270880004
2023-06-05,21:57:23.000,156,10995555,14285,0,1686002242,13108.751761970001,58.460478959998,53560.29018072
2023-06-05,21:57:24.000,156,10995574,14445,0,1686002243,13108.664189939991,58.43933156999992,53560.16441256001
2023-06-05,21:57:25.000,156,10995531,14365,0,1686002244,13108.596826839996,58.50277374000143,53560.13646408001
2023-06-05,21:57:26.000,156,10995541,14165,0,1686002245,13108.67092625,58.52392112999951,53560.1783868
2023-06-05,21:57:27.000,156,10995581,14325,0,1686002246,13108.677662559996,58.474577220003994,53560.192361040004
2023-06-05,21:57:28.000,156,10995584,14285,0,1686002247,13108.596826839996,58.50982287000079,53560.15043832
2023-06-05,21:57:29.000,156,10995556,14365,0,1686002248,13108.677662559996,58.53097025999887,53560.17139968
2023-06-05,21:57:30.000,156,10995552,14685,0,1686002249,13108.697871489996,58.48867548000271,53560.22030952
2023-06-05,21:57:31.000,156,10995543,14205,0,1686002250,13108.765234589991,58.538019389998226,53560.213322400006
2023-06-05,21:57:32.000,156,10995539,14485,0,1686002251,13108.731553040001,58.53097025999887,53560.213322400006
2023-06-05,21:57:33.000,156,10995512,14445,0,1686002252,13108.704607799991,58.58031417000166,53560.073580000004
2023-06-05,21:57:34.000,156,10995545,14405,0,1686002253,13108.738289349996,58.5732650400023,53560.12248984
2023-06-05,21:57:35.000,156,10995547,14205,0,1686002254,13108.751761970001,58.538019389998226,53560.25524512001
2023-06-05,21:57:36.000,156,10995554,14165,0,1686002255,13108.778707209996,58.594412430000375,53560.262232240006
2023-06-05,21:57:37.000,156,10995537,14245,0,1686002256,13108.792179830001,58.5732650400023,53560.16441256001
2023-06-05,21:57:38.000,156,10995526,14245,0,1686002257,13108.738289349996,58.643756340003165,53560.17139968
2023-06-05,21:57:39.000,156,10995545,14245,0,1686002258,13108.792179830001,58.70014937999804,53560.27620648
2023-06-05,21:57:40.000,156,10995563,14085,0,1686002259,13108.805652449992,58.71424764000403,53560.29018072
2023-06-05,21:57:41.000,156,10995525,14485,0,1686002260,13108.69113518,58.7847389400049,53560.16441256001
2023-06-05,21:57:42.000,156,10995556,14085,0,1686002261,13108.745025659991,58.7847389400049,53560.192361040004
2023-06-05,21:57:43.000,156,10995539,14205,0,1686002262,13108.704607799991,58.85523023999849,53560.15742544
2023-06-05,21:57:44.000,156,10995546,14245,0,1686002263,13108.677662559996,58.92572153999936,53560.143451200005
2023-06-05,21:57:45.000,156,10995552,13965,0,1686002264,13108.785443519992,58.92572153999936,53560.20633528001
2023-06-05,21:57:46.000,156,10995547,14165,0,1686002265,13108.785443519992,58.94686893000471,53560.248258
2023-06-05,21:57:47.000,156,10995547,13965,0,1686002266,13108.758498279996,59.0314584900043,53560.15043832
2023-06-05,21:57:48.000,156,10995527,14165,0,1686002267,13108.731553040001,58.996212840000226,53560.15043832
2023-06-05,21:57:49.000,156,10995539,14405,0,1686002268,13108.745025659991,59.03850762000366,53560.12947696
2023-06-05,21:57:50.000,156,10995556,14285,0,1686002269,13108.805652449992,59.02440935999766,53560.143451200005
2023-06-05,21:57:51.000,156,10995511,14165,0,1686002270,13108.873015550002,58.98916371000087,53560.143451200005
2023-06-05,21:57:52.000,156,10995504,14245,0,1686002271,13108.866279239992,58.996212840000226,53560.12248984
2023-06-05,21:57:53.000,156,10995529,14285,0,1686002272,13108.873015550002,58.96096719000343,53560.10152848
2023-06-05,21:57:54.000,156,10995520,14485,0,1686002273,13108.906697099992,58.8834267600032,53560.05960576
2023-06-05,21:57:55.000,156,10995492,14685,0,1686002274,13108.980796509997,58.84113197999977,53560.05960576
2023-06-05,21:57:56.000,156,10995497,14445,0,1686002275,13108.960587579997,58.777689809998265,53560.045631520006
2023-06-05,21:57:57.000,156,10995546,14245,0,1686002276,13108.974060200002,58.74949329000083,53560.03165728
2023-06-05,21:57:58.000,156,10995535,14325,0,1686002277,13108.994269130002,58.72129677000339,53560.03864440001
2023-06-05,21:57:59.000,156,10995526,14565,0,1686002278,13109.014478060002,58.65785460000188,53560.024670160004
2023-06-05,21:58:00.000,156,10995521,14165,0,1686002279,13109.169413189993,58.587363300001016,53560.15043832
2023-06-05,21:58:01.000,156,10995539,14125,0,1686002280,13109.243512599998,58.594412430000375,53560.15742544
2023-06-05,21:58:02.000,156,10995522,14205,0,1686002281,13109.304139389998,58.538019389998226,53560.1783868
2023-06-05,21:58:03.000,156,10995541,14485,0,1686002282,13109.358029869989,58.56621591000294,53560.20633528001
2023-06-05,21:58:04.000,156,10995564,14445,0,1686002283,13109.358029869989,58.61555981999845,53560.15043832
2023-06-05,21:58:05.000,156,10995526,14005,0,1686002284,13109.45907451999,58.5732650400023,53560.16441256001
2023-06-05,21:58:06.000,156,10995501,14365,0,1686002285,13109.53991023999,58.60851068999909,53560.19934816
2023-06-05,21:58:07.000,156,10995552,14405,0,1686002286,13109.62748227,58.70014937999804,53560.15742544
2023-06-05,21:58:08.000,156,10995501,14245,0,1686002287,13109.715054299995,58.71424764000403,53560.17139968
2023-06-05,21:58:09.000,156,10995533,14045,0,1686002288,13109.78241739999,58.763591549999546,53560.15043832
2023-06-05,21:58:10.000,156,10995526,14205,0,1686002289,13109.950825150001,58.74949329000083,53560.26921936
2023-06-05,21:58:11.000,156,10995546,14125,0,1686002290,13110.072078730002,58.834082850000414,53560.26921936
2023-06-05,21:58:12.000,156,10995544,14245,0,1686002291,13110.173123380002,58.876377630003844,53560.29018072
2023-06-05,21:58:13.000,156,10995525,14165,0,1686002292,13110.173123380002,58.94686893000471,53560.23428376001
2023-06-05,21:58:14.000,156,10995508,14325,0,1686002293,13110.280904339998,58.94686893000471,53560.3181292
2023-06-05,21:58:15.000,156,10995539,14445,0,1686002294,13110.381948989998,58.93981979999808,53560.3880004
2023-06-05,21:58:16.000,156,10995526,14525,0,1686002295,13110.476257329989,58.96801632000279,53560.47184584001
2023-06-05,21:58:17.000,156,10995525,14565,0,1686002296,13110.523411499998,58.96096719000343,53560.408961760004
2023-06-05,21:58:18.000,156,10995558,14245,0,1686002297,13110.550356739994,58.93981979999808,53560.478832960005
2023-06-05,21:58:19.000,156,10995515,14165,0,1686002298,13110.631192459994,58.876377630003844,53560.4928072
2023-06-05,21:58:20.000,156,10995533,14645,0,1686002299,13110.624456149999,58.85523023999849,53560.52075568001
2023-06-05,21:58:21.000,156,10995544,14285,0,1686002300,13110.597510909989,58.79883720000362,53560.54171704001
2023-06-05,21:58:22.000,156,10995528,14285,0,1686002301,13110.604247219999,58.72129677000339,53560.597614000006
2023-06-05,21:58:23.000,156,10995502,14005,0,1686002302,13110.550356739994,58.6719528600006,53560.5626784
2023-06-05,21:58:24.000,156,10995541,14245,0,1686002303,13110.530147809994,58.6719528600006,53560.646523840005
2023-06-05,21:58:25.000,156,10995497,14285,0,1686002304,13110.61771983999,58.587363300001016,53560.70940792001
2023-06-05,21:58:26.000,156,10995515,14245,0,1686002305,13110.543620429999,58.54506852000486,53560.73735640001
2023-06-05,21:58:27.000,156,10995513,14405,0,1686002306,13110.530147809994,58.50277374000143,53560.68145944
2023-06-05,21:58:28.000,156,10995504,14045,0,1686002307,13110.516675189989,58.44638069999928,53560.63953672001
2023-06-05,21:58:29.000,156,10995514,14245,0,1686002308,13110.543620429999,58.43228244000056,53560.72338216
2023-06-05,21:58:30.000,156,10995520,14125,0,1686002309,13110.509938879994,58.48162635000335,53560.695433680004
2023-06-05,21:58:31.000,156,10995562,14045,0,1686002310,13110.516675189989,58.55916678000358,53560.75831776001
2023-06-05,21:58:32.000,156,10995554,14365,0,1686002311,13110.570565669994,58.55916678000358,53560.85613744001
2023-06-05,21:58:33.000,156,10995497,14005,0,1686002312,13110.550356739994,58.62260894999781,53560.87011168
2023-06-05,21:58:34.000,156,10995541,14165,0,1686002313,13110.557093049989,58.69310024999868,53560.80722760001
2023-06-05,21:58:35.000,156,10995522,14085,0,1686002314,13110.597510909989,58.75654242000019,53560.89107304
2023-06-05,21:58:36.000,156,10995552,14365,0,1686002315,13110.563829359999,58.819984590001695,53560.90504728001
2023-06-05,21:58:37.000,156,10995557,14365,0,1686002316,13110.563829359999,58.8834267600032,53560.932995760006
2023-06-05,21:58:38.000,156,10995499,14165,0,1686002317,13110.442575779998,58.89752502000192,53560.84915032
2023-06-05,21:58:39.000,156,10995582,14325,0,1686002318,13110.381948989998,58.95391806000407,53560.912034400004
2023-06-05,21:58:40.000,156,10995502,14165,0,1686002319,13110.368476369993,58.97506545000215,53560.95395712001
2023-06-05,21:58:41.000,156,10995547,14565,0,1686002320,13110.307849579993,58.996212840000226,53560.94697
2023-06-05,21:58:42.000,156,10995530,14165,0,1686002321,13110.253959100002,58.98211458000151,53561.00286696001
2023-06-05,21:58:43.000,156,10995481,14045,0,1686002322,13110.220277549997,59.010311099998944,53560.97491848001
2023-06-05,21:58:44.000,156,10995528,14285,0,1686002323,13110.105760279992,58.996212840000226,53560.863124560005
2023-06-05,21:58:45.000,156,10995533,14005,0,1686002324,13110.092287660002,58.96096719000343,53560.981905600005
2023-06-05,21:58:46.000,156,10995499,14085,0,1686002325,13110.085551349992,58.95391806000407,53561.051776800006
2023-06-05,21:58:47.000,156,10995553,14045,0,1686002326,13110.051869800001,58.93277066999872,53561.079725280004
2023-06-05,21:58:48.000,156,10995527,14285,0,1686002327,13109.991243010001,58.93981979999808,53560.99587984
2023-06-05,21:58:49.000,156,10995485,14245,0,1686002328,13109.944088839991,58.96096719000343,53561.04478968001
2023-06-05,21:58:50.000,156,10995530,14085,0,1686002329,13109.950825150001,58.94686893000471,53561.100686640006
2023-06-05,21:58:51.000,156,10995514,14285,0,1686002330,13109.89019836,59.003261969999585,53561.07273816001
2023-06-05,21:58:52.000,156,10995568,14325,0,1686002331,13109.80262632999,59.0314584900043,53560.98889272
2023-06-05,21:58:53.000,156,10995502,14525,0,1686002332,13109.70158167999,59.045556750003016,53560.97491848001
2023-06-05,21:58:54.000,156,10995528,14045,0,1686002333,13109.62748227,59.03850762000366,53560.91902152
2023-06-05,21:58:55.000,156,10995522,14285,0,1686002334,13109.58706441,59.059655010001734,53561.02382832001
2023-06-05,21:58:56.000,156,10995533,14325,0,1686002335,13109.54664655,59.06670414000109,53561.0168412
2023-06-05,21:58:57.000,156,10995491,14245,0,1686002336,13109.432129279994,59.045556750003016,53560.932995760006
2023-06-05,21:58:58.000,156,10995542,14285,0,1686002337,13109.39844772999,59.0173602299983,53561.00286696001
2023-06-05,21:58:59.000,156,10995503,14205,0,1686002338,13109.358029869989,59.02440935999766,53560.96094424
2023-06-05,21:59:00.000,156,10995528,14565,0,1686002339,13109.304139389998,59.0173602299983,53560.932995760006
2023-06-05,21:59:01.000,156,10995506,14245,0,1686002340,13109.270457839993,58.98916371000087,53560.92600864001
2023-06-05,21:59:02.000,156,10995507,14045,0,1686002341,13109.270457839993,59.003261969999585,53560.97491848001
2023-06-05,21:59:03.000,156,10995528,14245,0,1686002342,13109.189622119993,58.98211458000151,53560.91902152
2023-06-05,21:59:04.000,156,10995527,14565,0,1686002343,13109.256985219989,58.98916371000087,53560.93998288
2023-06-05,21:59:05.000,156,10995504,14245,0,1686002344,13109.236776289988,59.03850762000366,53560.82120184
2023-06-05,21:59:06.000,156,10995519,14405,0,1686002345,13109.203094739998,59.03850762000366,53560.863124560005
2023-06-05,21:59:07.000,156,10995526,14245,0,1686002346,13109.223303669998,59.08785152999917,53560.912034400004
2023-06-05,21:59:08.000,156,10995549,14245,0,1686002347,13109.223303669998,59.11604805000388,53560.91902152
2023-06-05,21:59:09.000,156,10995542,14205,0,1686002348,13109.155940569988,59.09490065999853,53560.91902152
2023-06-05,21:59:10.000,156,10995470,14285,0,1686002349,13109.068368539993,59.15834283000004,53560.87011168
2023-06-05,21:59:11.000,156,10995519,14125,0,1686002350,13108.953851270002,59.15834283000004,53560.79325336
2023-06-05,21:59:12.000,156,10995545,14205,0,1686002351,13108.980796509997,59.11604805000388,53560.884085920006
2023-06-05,21:59:13.000,156,10995513,14325,0,1686002352,13108.879751859997,59.15834283000004,53560.85613744001
2023-06-05,21:59:14.000,156,10995557,14405,0,1686002353,13108.846070309992,59.14424457000132,53560.8421632
2023-06-05,21:59:15.000,156,10995475,14165,0,1686002354,13108.805652449992,59.09490065999853,53560.95395712001
2023-06-05,21:59:16.000,156,10995546,14565,0,1686002355,13108.718080419996,59.059655010001734,53560.87011168
2023-06-05,21:59:17.000,156,10995521,14125,0,1686002356,13108.637244699996,59.0173602299983,53560.87709880001
2023-06-05,21:59:18.000,156,10995540,14445,0,1686002357,13108.52272742999,58.94686893000471,53560.79325336
2023-06-05,21:59:19.000,156,10995547,14045,0,1686002358,13108.52272742999,58.93277066999872,53560.912034400004
2023-06-05,21:59:20.000,156,10995537,14365,0,1686002359,13108.495782189995,58.89047589000256,53560.83517608001
2023-06-05,21:59:21.000,156,10995504,14205,0,1686002360,13108.40147384999,58.86227936999785,53560.75831776001
2023-06-05,21:59:22.000,156,10995556,14285,0,1686002361,13108.40147384999,58.80588633000298,53560.82818896
2023-06-05,21:59:23.000,156,10995491,14245,0,1686002362,13108.36105598999,58.770640679998905,53560.80722760001
2023-06-05,21:59:24.000,156,10995519,14245,0,1686002363,13108.30042919999,58.70719851000467,53560.68145944
2023-06-05,21:59:25.000,156,10995506,14165,0,1686002364,13108.26001133999,58.70014937999804,53560.67447232
2023-06-05,21:59:26.000,156,10995566,14405,0,1686002365,13108.253275029994,58.72834590000275,53560.70940792001
2023-06-05,21:59:27.000,156,10995537,14245,0,1686002366,13108.233066099994,58.67900198999996,53560.72338216
2023-06-05,21:59:28.000,156,10995519,14445,0,1686002367,13108.17917561999,58.69310024999868,53560.695433680004
2023-06-05,21:59:29.000,156,10995533,14365,0,1686002368,13108.138757759989,58.68605111999932,53560.716395040006
2023-06-05,21:59:30.000,156,10995569,14365,0,1686002369,13108.19938454999,58.67900198999996,53560.75831776001
2023-06-05,21:59:31.000,156,10995493,14445,0,1686002370,13108.138757759989,58.69310024999868,53560.695433680004
2023-06-05,21:59:32.000,156,10995537,14565,0,1686002371,13108.037713109989,58.66490373000124,53560.65351096
2023-06-05,21:59:33.000,156,10995553,14205,0,1686002372,13107.970350009993,58.67900198999996,53560.6325496
2023-06-05,21:59:34.000,156,10995517,14205,0,1686002373,13107.855832740002,58.66490373000124,53560.548704160006
2023-06-05,21:59:35.000,156,10995551,14205,0,1686002374,13107.754788090002,58.69310024999868,53560.576652640004
2023-06-05,21:59:36.000,156,10995545,14165,0,1686002375,13107.768260709992,58.62965808000445,53560.63953672001
2023-06-05,21:59:37.000,156,10995530,14285,0,1686002376,13107.673952370002,58.62260894999781,53560.63953672001
2023-06-05,21:59:38.000,156,10995523,14365,0,1686002377,13107.653743440002,58.56621591000294,53560.61857536001
2023-06-05,21:59:39.000,156,10995489,14405,0,1686002378,13107.545962479991,58.50982287000079,53560.54171704001
2023-06-05,21:59:40.000,156,10995506,14365,0,1686002379,13107.519017239996,58.50277374000143,53560.52075568001
2023-06-05,21:59:41.000,156,10995509,14245,0,1686002380,13107.438181519996,58.48867548000271,53560.54171704001
2023-06-05,21:59:42.000,156,10995512,14045,0,1686002381,13107.40449996999,58.45342982999864,53560.51376856
2023-06-05,21:59:43.000,156,10995503,14285,0,1686002382,13107.31019163,58.425233310001204,53560.54171704001
2023-06-05,21:59:44.000,156,10995525,14565,0,1686002383,13107.26977377,58.361791139999696,53560.49979432001
2023-06-05,21:59:45.000,156,10995506,14405,0,1686002384,13107.16199280999,58.368840269999055,53560.4578716
2023-06-05,21:59:46.000,156,10995518,14085,0,1686002385,13107.14178387999,58.30539810000482,53560.47184584001
2023-06-05,21:59:47.000,156,10995494,14045,0,1686002386,13106.986848749999,58.31244723000418,53560.311142080005
2023-06-05,21:59:48.000,156,10995513,14245,0,1686002387,13107.027266609999,58.29129983999883,53560.3880004
2023-06-05,21:59:49.000,156,10995537,14205,0,1686002388,13106.993585059994,58.29834896999819,53560.39498752
2023-06-05,21:59:50.000,156,10995514,14205,0,1686002389,13106.926221959999,58.29129983999883,53560.36703904
2023-06-05,21:59:51.000,156,10995511,14205,0,1686002390,13106.872331479994,58.33359462000226,53560.262232240006
2023-06-05,21:59:52.000,156,10995531,14205,0,1686002391,13106.852122549994,58.34769288000098,53560.311142080005
2023-06-05,21:59:53.000,156,10995500,14245,0,1686002392,13106.771286829993,58.368840269999055,53560.241270880004
2023-06-05,21:59:54.000,156,10995513,14405,0,1686002393,13106.757814209988,58.375889399998414,53560.22729664
2023-06-05,21:59:55.000,156,10995498,14165,0,1686002394,13106.683714799998,58.368840269999055,53560.23428376001
2023-06-05,21:59:56.000,156,10995530,14165,0,1686002395,13106.589406459992,58.418184180001845,53560.27620648
2023-06-05,21:59:57.000,156,10995559,14325,0,1686002396,13106.474889190002,58.404085920003126,53560.22030952
2023-06-05,21:59:58.000,156,10995539,13965,0,1686002397,13106.380580849996,58.43933156999992,53560.262232240006
2023-06-05,21:59:59.000,156,10995491,14285,0,1686002398,13106.218909409996,58.460478959998,53560.18537392001
2023-06-05,22:00:00.000,156,10995513,14485,0,1686002399,13106.12460106999,58.44638069999928,53560.143451200005
2023-06-05,22:00:01.000,156,10995473,14325,0,1686002400,13106.04376534999,58.43933156999992,53560.22030952
2023-06-05,22:00:02.000,156,10995548,14285,0,1686002401,13105.90903915,58.34769288000098,53560.16441256001
2023-06-05,22:00:03.000,156,10995516,14485,0,1686002402,13105.834939739994,58.34769288000098,53560.12947696
2023-06-05,22:00:04.000,156,10995534,14565,0,1686002403,13105.639586749989,58.31244723000418,53560.045631520006
2023-06-05,22:00:05.000,156,10995507,14285,0,1686002404,13105.585696269998,58.29129983999883,53560.11550272001
2023-06-05,22:00:06.000,156,10995482,14245,0,1686002405,13105.585696269998,58.3265454900029,53560.08755424001
2023-06-05,22:00:07.000,156,10995513,14405,0,1686002406,13105.518333169988,58.3265454900029,53560.073580000004
2023-06-05,22:00:08.000,156,10995468,14405,0,1686002407,13105.525069479998,58.29129983999883,53559.99672168001
2023-06-05,22:00:09.000,156,10995514,14445,0,1686002408,13105.545278409998,58.38293852999777,53560.08056712
2023-06-05,22:00:10.000,156,10995448,14525,0,1686002409,13105.565487339998,58.368840269999055,53559.98973456
2023-06-05,22:00:11.000,156,10995454,14325,0,1686002410,13105.538542099988,58.474577220003994,53559.91986336001
2023-06-05,22:00:12.000,156,10995488,14325,0,1686002411,13105.545278409998,58.52392112999951,53559.89890200001
2023-06-05,22:00:13.000,156,10995490,14285,0,1686002412,13105.370134349992,58.52392112999951,53559.6543528
2023-06-05,22:00:14.000,156,10995531,14285,0,1686002413,13105.477915310003,58.55211765000422,53559.70326264001
2023-06-05,22:00:15.000,156,10995539,14325,0,1686002414,13105.491387929993,58.601461559999734,53559.77313384
2023-06-05,22:00:16.000,156,10995497,14245,0,1686002415,13105.397079590002,58.62965808000445,53559.759159600006
2023-06-05,22:00:17.000,156,10995500,14245,0,1686002416,13105.383606969997,58.6719528600006,53559.77313384
2023-06-05,22:00:18.000,156,10995499,14645,0,1686002417,13105.390343279993,58.636707210003806,53559.78710808
2023-06-05,22:00:19.000,156,10995505,14365,0,1686002418,13105.235408150002,58.643756340003165,53559.7940952
2023-06-05,22:00:20.000,156,10995519,14245,0,1686002419,13105.147836119992,58.6719528600006,53559.75217248001
2023-06-05,22:00:21.000,156,10995493,14285,0,1686002420,13105.040055159996,58.62965808000445,53559.710249760006
2023-06-05,22:00:22.000,156,10995510,14565,0,1686002421,13104.88512002999,58.62965808000445,53559.63339144001
2023-06-05,22:00:23.000,156,10995494,14045,0,1686002422,13104.83122955,58.62965808000445,53559.74518536
2023-06-05,22:00:24.000,156,10995532,14285,0,1686002423,13104.82449323999,58.56621591000294,53559.78012096001
2023-06-05,22:00:25.000,156,10995524,14125,0,1686002424,13104.757130139995,58.5732650400023,53559.81505656
2023-06-05,22:00:26.000,156,10995528,14245,0,1686002425,13104.736921209995,58.50277374000143,53559.759159600006
2023-06-05,22:00:27.000,156,10995517,14125,0,1686002426,13104.68976704,58.51687200000015,53559.69627552
2023-06-05,22:00:28.000,156,10995458,14405,0,1686002427,13104.64934918,58.460478959998,53559.66133992001
2023-06-05,22:00:29.000,156,10995521,14285,0,1686002428,13104.62914025,58.49572461000207,53559.64736568
2023-06-05,22:00:30.000,156,10995487,14045,0,1686002429,13104.635876559994,58.51687200000015,53559.55653312
2023-06-05,22:00:31.000,156,10995524,14405,0,1686002430,13104.56177714999,58.51687200000015,53559.50762328
2023-06-05,22:00:32.000,156,10995508,14485,0,1686002431,13104.64934918,58.53097025999887,53559.53557176001
2023-06-05,22:00:33.000,156,10995505,14325,0,1686002432,13104.58198607999,58.60851068999909,53559.472687680005
2023-06-05,22:00:34.000,156,10995484,14245,0,1686002433,13104.656085489994,58.594412430000375,53559.48666192
2023-06-05,22:00:35.000,156,10995535,14125,0,1686002434,13104.635876559994,58.62260894999781,53559.43775208
2023-06-05,22:00:36.000,156,10995496,13965,0,1686002435,13104.68303072999,58.587363300001016,53559.44473920001
2023-06-05,22:00:37.000,156,10995549,13965,0,1686002436,13104.60219500999,58.636707210003806,53559.38884224
2023-06-05,22:00:38.000,156,10995505,14245,0,1686002437,13104.56177714999,58.650805470002524,53559.41679072001
2023-06-05,22:00:39.000,156,10995503,14165,0,1686002438,13104.352951539993,58.6719528600006,53559.207177120006
2023-06-05,22:00:40.000,156,10995497,14085,0,1686002439,13104.487677739999,58.62260894999781,53559.32595816001
2023-06-05,22:00:41.000,156,10995492,14125,0,1686002440,13104.501150359989,58.62965808000445,53559.38185512
2023-06-05,22:00:42.000,156,10995551,14125,0,1686002441,13104.447259879998,58.594412430000375,53559.28403544
2023-06-05,22:00:43.000,156,10995461,14325,0,1686002442,13104.393369399993,58.636707210003806,53559.256086960006
2023-06-05,22:00:44.000,156,10995535,14125,0,1686002443,13104.292324749993,58.62965808000445,53559.19320288
2023-06-05,22:00:45.000,156,10995516,14485,0,1686002444,13104.272115819993,58.650805470002524,53559.17922864001
2023-06-05,22:00:46.000,156,10995512,14325,0,1686002445,13104.285588439998,58.650805470002524,53559.22813848001
2023-06-05,22:00:47.000,156,10995533,14245,0,1686002446,13104.285588439998,58.650805470002524,53559.17224152
2023-06-05,22:00:48.000,156,10995531,14525,0,1686002447,13104.272115819993,58.6719528600006,53559.10935744001
2023-06-05,22:00:49.000,156,10995511,14525,0,1686002448,13104.339478919988,58.71424764000403,53559.15826728001
2023-06-05,22:00:50.000,156,10995506,14485,0,1686002449,13104.379896779988,58.67900198999996,53559.11634456
2023-06-05,22:00:51.000,156,10995531,14485,0,1686002450,13104.427050949998,58.74949329000083,53559.12333168
2023-06-05,22:00:52.000,156,10995504,14205,0,1686002451,13104.487677739999,58.80588633000298,53559.15128016
2023-06-05,22:00:53.000,156,10995500,14565,0,1686002452,13104.494414049994,58.79178807000426,53559.067434720004
2023-06-05,22:00:54.000,156,10995542,14405,0,1686002453,13104.514622979994,58.827033720001054,53559.05346048
2023-06-05,22:00:55.000,156,10995506,14525,0,1686002454,13104.528095599999,58.84113197999977,53559.025512
2023-06-05,22:00:56.000,156,10995527,14485,0,1686002455,13104.62914025,58.819984590001695,53559.10237032
2023-06-05,22:00:57.000,156,10995499,14365,0,1686002456,13104.656085489994,58.86227936999785,53559.12333168
2023-06-05,22:00:58.000,156,10995521,14365,0,1686002457,13104.615667629994,58.79883720000362,53559.11634456
2023-06-05,22:00:59.000,156,10995489,14205,0,1686002458,13104.54156821999,58.84113197999977,53559.05346048
2023-06-05,22:01:00.000,156,10995578,14485,0,1686002459,13104.521359289989,58.84113197999977,53559.039486240006
2023-06-05,22:01:01.000,156,10995481,14485,0,1686002460,13104.507886669999,58.812935460002336,53559.039486240006
2023-06-05,22:01:02.000,156,10995531,14565,0,1686002461,13104.507886669999,58.85523023999849,53559.00455064
2023-06-05,22:01:03.000,156,10995504,14525,0,1686002462,13104.386633089998,58.91162328000064,53558.9556408
2023-06-05,22:01:04.000,156,10995518,14205,0,1686002463,13104.373160469993,58.93981979999808,53558.94865368
2023-06-05,22:01:05.000,156,10995512,14445,0,1686002464,13104.379896779988,58.98211458000151,53558.99057640001
2023-06-05,22:01:06.000,156,10995525,14245,0,1686002465,13104.413578329993,59.0173602299983,53558.92769232
2023-06-05,22:01:07.000,156,10995492,14405,0,1686002466,13104.326006299998,59.03850762000366,53558.94865368
2023-06-05,22:01:08.000,156,10995482,14205,0,1686002467,13104.332742609993,59.15129370000068,53558.920705200006
2023-06-05,22:01:09.000,156,10995539,14205,0,1686002468,13104.433787259994,59.1301463100026,53558.89275672001
2023-06-05,22:01:10.000,156,10995498,14085,0,1686002469,13104.521359289989,59.21473587000219,53558.90673096
2023-06-05,22:01:11.000,156,10995532,14245,0,1686002470,13104.54156821999,59.2640797799977,53558.91371808001
2023-06-05,22:01:12.000,156,10995493,14365,0,1686002471,13104.588722389999,59.278178040003695,53558.84384688001
2023-06-05,22:01:13.000,156,10995561,14205,0,1686002472,13104.64261286999,59.32047281999985,53558.871795360006
2023-06-05,22:01:14.000,156,10995544,14245,0,1686002473,13104.696503349995,59.36981673000264,53558.90673096
2023-06-05,22:01:15.000,156,10995542,14005,0,1686002474,13104.70997597,59.36981673000264,53558.9556408
2023-06-05,22:01:16.000,156,10995480,14405,0,1686002475,13104.70323965999,59.468504550000944,53558.93467944
2023-06-05,22:01:17.000,156,10995536,14165,0,1686002476,13104.68976704,59.419160639998154,53558.90673096
2023-06-05,22:01:18.000,156,10995507,14245,0,1686002477,13104.64261286999,59.38391499000136,53558.90673096
2023-06-05,22:01:19.000,156,10995507,14245,0,1686002478,13104.575249769994,59.44030803000351,53558.8857696
2023-06-05,22:01:20.000,156,10995546,14165,0,1686002479,13104.595458699994,59.405062379999436,53558.90673096
2023-06-05,22:01:21.000,156,10995504,14245,0,1686002480,13104.62240393999,59.419160639998154,53558.96262792001
2023-06-05,22:01:22.000,156,10995546,14085,0,1686002481,13104.62914025,59.468504550000944,53558.969615040005
2023-06-05,22:01:23.000,156,10995500,14285,0,1686002482,13104.568513459999,59.412111509998795,53558.99057640001
2023-06-05,22:01:24.000,156,10995491,14125,0,1686002483,13104.494414049994,59.48260280999966,53558.83685976
2023-06-05,22:01:25.000,156,10995546,13885,0,1686002484,13104.514622979994,59.461455420001585,53558.899743840004
2023-06-05,22:01:26.000,156,10995505,14245,0,1686002485,13104.58198607999,59.461455420001585,53558.899743840004
2023-06-05,22:01:27.000,156,10995508,14085,0,1686002486,13104.555040839994,59.468504550000944,53558.91371808001
2023-06-05,22:01:28.000,156,10995510,14125,0,1686002487,13104.568513459999,59.461455420001585,53558.82288552001
2023-06-05,22:01:29.000,156,10995498,14085,0,1686002488,13104.60219500999,59.468504550000944,53558.8857696
2023-06-05,22:01:30.000,156,10995495,14565,0,1686002489,13104.68976704,59.4755536800003,53558.92769232
2023-06-05,22:01:31.000,156,10995534,14085,0,1686002490,13104.72344858999,59.42620977000479,53558.99057640001
2023-06-05,22:01:32.000,156,10995509,14245,0,1686002491,13104.716712279995,59.48965193999902,53558.92769232
2023-06-05,22:01:33.000,156,10995522,14445,0,1686002492,13104.68976704,59.468504550000944,53558.87878248
2023-06-05,22:01:34.000,156,10995497,14205,0,1686002493,13104.70997597,59.447357160002866,53558.8857696
2023-06-05,22:01:35.000,156,10995476,14405,0,1686002494,13104.777339069995,59.4755536800003,53558.96262792001
2023-06-05,22:01:36.000,156,10995529,14205,0,1686002495,13104.837965859995,59.53194672000245,53559.039486240006
2023-06-05,22:01:37.000,156,10995488,14365,0,1686002496,13104.797547999995,59.510799330004374,53558.94865368
2023-06-05,22:01:38.000,156,10995528,14245,0,1686002497,13104.858174789995,59.52489759000309,53559.018524880004
2023-06-05,22:01:39.000,156,10995531,14125,0,1686002498,13104.878383719995,59.53899585000181,53559.088396080006
2023-06-05,22:01:40.000,156,10995515,14325,0,1686002499,13104.92553788999,59.52489759000309,53559.018524880004
2023-06-05,22:01:41.000,156,10995490,14285,0,1686002500,13104.94574681999,59.59538889000396,53559.025512
2023-06-05,22:01:42.000,156,10995523,14325,0,1686002501,13104.959219439996,59.6235854100014,53559.018524880004
2023-06-05,22:01:43.000,156,10995516,14205,0,1686002502,13104.87164741,59.630634540000756,53558.969615040005
2023-06-05,22:01:44.000,156,10995533,14205,0,1686002503,13104.97269206,59.75046975000441,53559.00455064
2023-06-05,22:01:45.000,156,10995506,14005,0,1686002504,13105.026582539991,59.70817497000098,53559.025512
2023-06-05,22:01:46.000,156,10995472,14405,0,1686002505,13104.999637299996,59.7222732299997,53559.05346048
2023-06-05,22:01:47.000,156,10995488,14245,0,1686002506,13105.046791469991,59.72932235999906,53559.04647336
2023-06-05,22:01:48.000,156,10995529,14285,0,1686002507,13104.99290099,59.77866627000185,53558.99057640001
2023-06-05,22:01:49.000,156,10995516,13965,0,1686002508,13104.999637299996,59.78571540000121,53559.039486240006
2023-06-05,22:01:50.000,156,10995501,13965,0,1686002509,13105.067000399991,59.806862789999286,53559.00455064
2023-06-05,22:01:51.000,156,10995486,14245,0,1686002510,13105.040055159996,59.77866627000185,53559.137305920005
2023-06-05,22:01:52.000,156,10995537,14245,0,1686002511,13105.067000399991,59.820961049998004,53559.10237032
2023-06-05,22:01:53.000,156,10995528,13965,0,1686002512,13105.046791469991,59.79981365999993,53559.11634456
2023-06-05,22:01:54.000,156,10995494,14445,0,1686002513,13105.073736710001,59.75751888000377,53559.06044760001
2023-06-05,22:01:55.000,156,10995501,14165,0,1686002514,13105.087209329991,59.76456801000313,53559.06044760001
2023-06-05,22:01:56.000,156,10995457,14045,0,1686002515,13105.060264089996,59.78571540000121,53559.039486240006
2023-06-05,22:01:57.000,156,10995520,14245,0,1686002516,13105.060264089996,59.75751888000377,53559.00455064
2023-06-05,22:01:58.000,156,10995505,14285,0,1686002517,13105.019846229996,59.79981365999993,53559.01153776001
2023-06-05,22:01:59.000,156,10995541,14325,0,1686002518,13105.040055159996,59.820961049998004,53558.99756352
2023-06-05,22:02:00.000,156,10995493,14245,0,1686002519,13105.080473019996,59.84915757000272,53559.067434720004
2023-06-05,22:02:01.000,156,10995501,14565,0,1686002520,13105.046791469991,59.820961049998004,53559.11634456
2023-06-05,22:02:02.000,156,10995541,14285,0,1686002521,13105.087209329991,59.84210844000336,53559.088396080006
2023-06-05,22:02:03.000,156,10995519,13925,0,1686002522,13105.040055159996,59.856206700002076,53559.10935744001
2023-06-05,22:02:04.000,156,10995516,14205,0,1686002523,13104.97269206,59.88440321999951,53559.018524880004
2023-06-05,22:02:05.000,156,10995472,14165,0,1686002524,13105.046791469991,59.912599740004225,53559.13031880001
2023-06-05,22:02:06.000,156,10995498,14045,0,1686002525,13105.05352778,59.912599740004225,53559.10935744001
2023-06-05,22:02:07.000,156,10995476,14405,0,1686002526,13105.006373609991,59.9337471300023,53559.01153776001
2023-06-05,22:02:08.000,156,10995511,14565,0,1686002527,13105.087209329991,59.98309103999782,53559.12333168
2023-06-05,22:02:09.000,156,10995429,14085,0,1686002528,13105.154572430001,60.01128756000253,53559.1652544
2023-06-05,22:02:10.000,156,10995507,14205,0,1686002529,13105.161308739996,59.99014017000445,53559.15826728001
2023-06-05,22:02:11.000,156,10995480,14405,0,1686002530,13105.194990290001,60.00423843000317,53559.17922864001
2023-06-05,22:02:12.000,156,10995520,14125,0,1686002531,13105.228671839992,60.06063146999804,53559.17922864001
2023-06-05,22:02:13.000,156,10995484,14245,0,1686002532,13105.228671839992,60.039484079999966,53559.17922864001
2023-06-05,22:02:14.000,156,10995488,14125,0,1686002533,13105.221935529997,60.07472973000404,53559.088396080006
2023-06-05,22:02:15.000,156,10995504,14325,0,1686002534,13105.228671839992,60.088827990002756,53559.14429304
2023-06-05,22:02:16.000,156,10995531,14165,0,1686002535,13105.248880769992,60.152270160004264,53559.20019000001
2023-06-05,22:02:17.000,156,10995524,14485,0,1686002536,13105.242144459997,60.17341755000234,53559.24909984001
2023-06-05,22:02:18.000,156,10995487,14245,0,1686002537,13105.215199220002,60.215712329998496,53559.20019000001
2023-06-05,22:02:19.000,156,10995490,14365,0,1686002538,13105.262353389997,60.20866319999914,53559.2700612
2023-06-05,22:02:20.000,156,10995489,14565,0,1686002539,13105.248880769992,60.24390885000321,53559.27704832001
2023-06-05,22:02:21.000,156,10995497,14205,0,1686002540,13105.221935529997,60.265056240001286,53559.24211272
2023-06-05,22:02:22.000,156,10995487,14045,0,1686002541,13105.248880769992,60.265056240001286,53559.207177120006
2023-06-05,22:02:23.000,156,10995536,14125,0,1686002542,13105.168045049992,60.279154500000004,53559.17922864001
2023-06-05,22:02:24.000,156,10995479,14245,0,1686002543,13105.255617080002,60.279154500000004,53559.27704832001
2023-06-05,22:02:25.000,156,10995533,14125,0,1686002544,13105.356661730002,60.328498410002794,53559.31897104
2023-06-05,22:02:26.000,156,10995522,14165,0,1686002545,13105.343189109997,60.33554754000215,53559.31897104
2023-06-05,22:02:27.000,156,10995516,14005,0,1686002546,13105.289298629992,60.34964580000087,53559.256086960006
2023-06-05,22:02:28.000,156,10995524,14125,0,1686002547,13105.397079590002,60.36374405999959,53559.353906640004
2023-06-05,22:02:29.000,156,10995480,14405,0,1686002548,13105.390343279993,60.30735102000472,53559.38185512
2023-06-05,22:02:30.000,156,10995476,14125,0,1686002549,13105.417288520002,60.36374405999959,53559.38884224
2023-06-05,22:02:31.000,156,10995485,14205,0,1686002550,13105.349925419992,60.30030188999808,53559.374868000006
2023-06-05,22:02:32.000,156,10995505,14045,0,1686002551,13105.403815899997,60.29325275999872,53559.45871344
2023-06-05,22:02:33.000,156,10995478,14205,0,1686002552,13105.329716489992,60.265056240001286,53559.43775208
2023-06-05,22:02:34.000,156,10995519,14485,0,1686002553,13105.316243870002,60.28620362999936,53559.38884224
2023-06-05,22:02:35.000,156,10995508,14405,0,1686002554,13105.309507559992,60.20866319999914,53559.4796748
2023-06-05,22:02:36.000,156,10995495,14405,0,1686002555,13105.242144459997,60.222761459997855,53559.4796748
2023-06-05,22:02:37.000,156,10995482,14085,0,1686002556,13105.242144459997,60.215712329998496,53559.472687680005
2023-06-05,22:02:38.000,156,10995473,14165,0,1686002557,13105.235408150002,60.20866319999914,53559.43076496
2023-06-05,22:02:39.000,156,10995528,14165,0,1686002558,13105.154572430001,60.18751581000106,53559.472687680005
2023-06-05,22:02:40.000,156,10995488,14085,0,1686002559,13105.174781360001,60.19456494000042,53559.48666192
2023-06-05,22:02:41.000,156,10995494,14245,0,1686002560,13105.221935529997,60.22981059000449,53559.50762328
2023-06-05,22:02:42.000,156,10995495,14405,0,1686002561,13105.228671839992,60.25095798000257,53559.49364904001
2023-06-05,22:02:43.000,156,10995464,14365,0,1686002562,13105.228671839992,60.30030188999808,53559.52858464
2023-06-05,22:02:44.000,156,10995503,14445,0,1686002563,13105.188253979992,60.33554754000215,53559.45172632
2023-06-05,22:02:45.000,156,10995483,14525,0,1686002564,13105.228671839992,60.30735102000472,53559.48666192
2023-06-05,22:02:46.000,156,10995460,14245,0,1686002565,13105.228671839992,60.35669493000023,53559.521597520004
2023-06-05,22:02:47.000,156,10995487,14285,0,1686002566,13105.215199220002,60.30735102000472,53559.542558880006
2023-06-05,22:02:48.000,156,10995486,14285,0,1686002567,13105.208462909992,60.314400150004076,53559.61243008001
2023-06-05,22:02:49.000,156,10995485,14125,0,1686002568,13105.215199220002,60.279154500000004,53559.62640432
2023-06-05,22:02:50.000,156,10995496,14205,0,1686002569,13105.194990290001,60.24390885000321,53559.724224
2023-06-05,22:02:51.000,156,10995523,14165,0,1686002570,13105.181517669997,60.17341755000234,53559.69627552
2023-06-05,22:02:52.000,156,10995513,14605,0,1686002571,13105.080473019996,60.12407363999955,53559.689288400004
2023-06-05,22:02:53.000,156,10995489,14325,0,1686002572,13104.98616467999,60.039484079999966,53559.67531416
2023-06-05,22:02:54.000,156,10995515,14365,0,1686002573,13104.918801579995,59.94784539000102,53559.64736568
2023-06-05,22:02:55.000,156,10995505,14485,0,1686002574,13104.898592649995,59.856206700002076,53559.738198240004
2023-06-05,22:02:56.000,156,10995513,14605,0,1686002575,13104.88512002999,59.77161714000249,53559.7940952
2023-06-05,22:02:57.000,156,10995463,14445,0,1686002576,13104.82449323999,59.694076710002264,53559.724224
2023-06-05,22:02:58.000,156,10995498,14125,0,1686002577,13104.817756929995,59.61653628000204,53559.82903080001
2023-06-05,22:02:59.000,156,10995493,14485,0,1686002578,13104.76386644999,59.581290629997966,53559.82903080001
2023-06-05,22:03:00.000,156,10995493,14285,0,1686002579,13104.696503349995,59.53899585000181,53559.76614672
2023-06-05,22:03:01.000,156,10995516,14365,0,1686002580,13104.62914025,59.52489759000309,53559.66133992001
2023-06-05,22:03:02.000,156,10995471,14485,0,1686002581,13104.635876559994,59.510799330004374,53559.68230128001
2023-06-05,22:03:03.000,156,10995488,14525,0,1686002582,13104.588722389999,59.517848460003734,53559.63339144001
2023-06-05,22:03:04.000,156,10995466,14205,0,1686002583,13104.62914025,59.53194672000245,53559.66133992001
2023-06-05,22:03:05.000,156,10995460,14405,0,1686002584,13104.66282179999,59.56014323999989,53559.640378560005
2023-06-05,22:03:06.000,156,10995512,14125,0,1686002585,13104.70323965999,59.5883397600046,53559.591468720006
2023-06-05,22:03:07.000,156,10995489,14645,0,1686002586,13104.74365751999,59.59538889000396,53559.591468720006
2023-06-05,22:03:08.000,156,10995460,14205,0,1686002587,13104.76386644999,59.60243802000332,53559.60544296
2023-06-05,22:03:09.000,156,10995506,14005,0,1686002588,13104.817756929995,59.6235854100014,53559.67531416
2023-06-05,22:03:10.000,156,10995497,14285,0,1686002589,13104.76386644999,59.59538889000396,53559.570507360004
2023-06-05,22:03:11.000,156,10995506,14365,0,1686002590,13104.777339069995,59.60948715000268,53559.570507360004
2023-06-05,22:03:12.000,156,10995517,14285,0,1686002591,13104.858174789995,59.56014323999989,53559.66133992001
2023-06-05,22:03:13.000,156,10995497,14685,0,1686002592,13104.78407537999,59.53194672000245,53559.62640432
2023-06-05,22:03:14.000,156,10995434,14525,0,1686002593,13104.757130139995,59.48260280999966,53559.63339144001
2023-06-05,22:03:15.000,156,10995541,14205,0,1686002594,13104.85143848,59.36276760000328,53559.640378560005
2023-06-05,22:03:16.000,156,10995513,14285,0,1686002595,13104.70323965999,59.33457107999857,53559.66133992001
2023-06-05,22:03:17.000,156,10995496,14165,0,1686002596,13104.68976704,59.24998151999898,53559.66133992001
2023-06-05,22:03:18.000,156,10995488,14005,0,1686002597,13104.555040839994,59.15834283000004,53559.57749448
2023-06-05,22:03:19.000,156,10995511,14325,0,1686002598,13104.501150359989,59.08080239999981,53559.58448160001
2023-06-05,22:03:20.000,156,10995490,14325,0,1686002599,13104.555040839994,59.010311099998944,53559.68230128001
2023-06-05,22:03:21.000,156,10995457,14005,0,1686002600,13104.501150359989,58.94686893000471,53559.73121112001
2023-06-05,22:03:22.000,156,10995515,14045,0,1686002601,13104.453996189994,58.89752502000192,53559.710249760006
2023-06-05,22:03:23.000,156,10995490,14485,0,1686002602,13104.373160469993,58.834082850000414,53559.689288400004
2023-06-05,22:03:24.000,156,10995502,14565,0,1686002603,13104.352951539993,58.85523023999849,53559.75217248001
2023-06-05,22:03:25.000,156,10995481,14045,0,1686002604,13104.373160469993,58.84113197999977,53559.73121112001
2023-06-05,22:03:26.000,156,10995486,14245,0,1686002605,13104.346215229998,58.834082850000414,53559.724224
2023-06-05,22:03:27.000,156,10995501,14245,0,1686002606,13104.258643200003,58.85523023999849,53559.689288400004
2023-06-05,22:03:28.000,156,10995491,14165,0,1686002607,13104.278852130003,58.8834267600032,53559.689288400004
2023-06-05,22:03:29.000,156,10995457,14205,0,1686002608,13104.339478919988,58.86227936999785,53559.68230128001
2023-06-05,22:03:30.000,156,10995495,14205,0,1686002609,13104.319269989988,58.93981979999808,53559.68230128001
2023-06-05,22:03:31.000,156,10995512,14365,0,1686002610,13104.366424159998,58.91162328000064,53559.67531416
2023-06-05,22:03:32.000,156,10995435,14325,0,1686002611,13104.366424159998,58.98211458000151,53559.64736568
2023-06-05,22:03:33.000,156,10995509,14205,0,1686002612,13104.386633089998,59.0314584900043,53559.69627552
2023-06-05,22:03:34.000,156,10995485,14485,0,1686002613,13104.379896779988,59.11604805000388,53559.6194172
2023-06-05,22:03:35.000,156,10995498,14245,0,1686002614,13104.386633089998,59.14424457000132,53559.64736568
2023-06-05,22:03:36.000,156,10995453,13885,0,1686002615,13104.507886669999,59.18653935000475,53559.69627552
2023-06-05,22:03:37.000,156,10995481,14325,0,1686002616,13104.54156821999,59.18653935000475,53559.67531416
2023-06-05,22:03:38.000,156,10995492,14125,0,1686002617,13104.568513459999,59.24293238999962,53559.67531416
2023-06-05,22:03:39.000,156,10995525,14045,0,1686002618,13104.60219500999,59.25703064999834,53559.73121112001
2023-06-05,22:03:40.000,156,10995496,14445,0,1686002619,13104.60893132,59.285227170003054,53559.710249760006
2023-06-05,22:03:41.000,156,10995452,14405,0,1686002620,13104.62914025,59.29227630000241,53559.724224
2023-06-05,22:03:42.000,156,10995475,14325,0,1686002621,13104.60893132,59.29932543000177,53559.710249760006
2023-06-05,22:03:43.000,156,10995469,14245,0,1686002622,13104.568513459999,59.285227170003054,53559.67531416
2023-06-05,22:03:44.000,156,10995483,14245,0,1686002623,13104.575249769994,59.33457107999857,53559.759159600006
2023-06-05,22:03:45.000,156,10995478,14285,0,1686002624,13104.595458699994,59.25703064999834,53559.78710808
2023-06-05,22:03:46.000,156,10995486,14405,0,1686002625,13104.58198607999,59.31342369000049,53559.78012096001
2023-06-05,22:03:47.000,156,10995490,14405,0,1686002626,13104.534831909994,59.271128910004336,53559.724224
2023-06-05,22:03:48.000,156,10995454,14245,0,1686002627,13104.420314639989,59.2640797799977,53559.68230128001
2023-06-05,22:03:49.000,156,10995520,14045,0,1686002628,13104.420314639989,59.24998151999898,53559.63339144001
2023-06-05,22:03:50.000,156,10995474,14365,0,1686002629,13104.427050949998,59.228834130000905,53559.738198240004
2023-06-05,22:03:51.000,156,10995442,14085,0,1686002630,13104.400105709989,59.24998151999898,53559.738198240004
2023-06-05,22:03:52.000,156,10995498,14165,0,1686002631,13104.413578329993,59.25703064999834,53559.82903080001
2023-06-05,22:03:53.000,156,10995485,14165,0,1686002632,13104.413578329993,59.221785000001546,53559.7940952
2023-06-05,22:03:54.000,156,10995470,14205,0,1686002633,13104.386633089998,59.24998151999898,53559.724224
2023-06-05,22:03:55.000,156,10995497,14365,0,1686002634,13104.480941429989,59.221785000001546,53559.82903080001
2023-06-05,22:03:56.000,156,10995515,14205,0,1686002635,13104.501150359989,59.21473587000219,53559.80108232001
2023-06-05,22:03:57.000,156,10995489,14165,0,1686002636,13104.494414049994,59.24293238999962,53559.75217248001
2023-06-05,22:03:58.000,156,10995482,14325,0,1686002637,13104.521359289989,59.20063761000347,53559.710249760006
2023-06-05,22:03:59.000,156,10995510,14285,0,1686002638,13104.588722389999,59.1653919599994,53559.759159600006
2023-06-05,22:04:00.000,156,10995473,14405,0,1686002639,13104.70997597,59.15834283000004,53559.89890200001
2023-06-05,22:04:01.000,156,10995523,14205,0,1686002640,13104.777339069995,59.059655010001734,53559.856979280004
2023-06-05,22:04:02.000,156,10995506,14045,0,1686002641,13104.78407537999,59.10194978999789,53559.89890200001
2023-06-05,22:04:03.000,156,10995537,14205,0,1686002642,13104.79081169,59.02440935999766,53559.84300504
2023-06-05,22:04:04.000,156,10995476,14365,0,1686002643,13104.70997597,58.95391806000407,53559.78012096001
2023-06-05,22:04:05.000,156,10995541,14045,0,1686002644,13104.78407537999,58.93981979999808,53559.84999216001
2023-06-05,22:04:06.000,156,10995544,14085,0,1686002645,13104.777339069995,58.8834267600032,53559.88492776
2023-06-05,22:04:07.000,156,10995485,14325,0,1686002646,13104.797547999995,58.819984590001695,53559.9338376
2023-06-05,22:04:08.000,156,10995477,14245,0,1686002647,13104.757130139995,58.86227936999785,53559.905889120004
2023-06-05,22:04:09.000,156,10995492,14325,0,1686002648,13104.82449323999,58.770640679998905,53559.87095352001
2023-06-05,22:04:10.000,156,10995544,14245,0,1686002649,13104.84470216999,58.80588633000298,53559.95479896
2023-06-05,22:04:11.000,156,10995543,14085,0,1686002650,13104.83122955,58.80588633000298,53559.91986336001
2023-06-05,22:04:12.000,156,10995495,14085,0,1686002651,13104.81102062,58.75654242000019,53559.91287624
2023-06-05,22:04:13.000,156,10995464,14485,0,1686002652,13104.82449323999,58.827033720001054,53559.88492776
2023-06-05,22:04:14.000,156,10995500,14245,0,1686002653,13104.76386644999,58.834082850000414,53559.905889120004
2023-06-05,22:04:15.000,156,10995516,14405,0,1686002654,13104.76386644999,58.834082850000414,53559.89191488
2023-06-05,22:04:16.000,156,10995468,14125,0,1686002655,13104.80428430999,58.89752502000192,53559.9338376
2023-06-05,22:04:17.000,156,10995478,14245,0,1686002656,13104.85143848,58.834082850000414,53559.89890200001
2023-06-05,22:04:18.000,156,10995557,14045,0,1686002657,13104.84470216999,58.869328500004485,53559.96877320001
2023-06-05,22:04:19.000,156,10995485,14245,0,1686002658,13104.878383719995,58.93277066999872,53559.98274744
2023-06-05,22:04:20.000,156,10995499,14205,0,1686002659,13104.85143848,58.89752502000192,53559.91287624
2023-06-05,22:04:21.000,156,10995488,14045,0,1686002660,13104.878383719995,58.98916371000087,53559.975760320005
2023-06-05,22:04:22.000,156,10995501,14405,0,1686002661,13104.87164741,58.96801632000279,53559.96877320001
2023-06-05,22:04:23.000,156,10995498,14365,0,1686002662,13104.82449323999,58.96801632000279,53559.96178608
2023-06-05,22:04:24.000,156,10995510,14565,0,1686002663,13104.85143848,59.02440935999766,53559.905889120004
2023-06-05,22:04:25.000,156,10995507,14605,0,1686002664,13104.9322742,58.96096719000343,53560.01069592
2023-06-05,22:04:26.000,156,10995473,14125,0,1686002665,13104.95248313,59.003261969999585,53560.01768304001
2023-06-05,22:04:27.000,156,10995460,14405,0,1686002666,13104.939010509996,59.052605880002375,53560.045631520006
2023-06-05,22:04:28.000,156,10995505,14285,0,1686002667,13104.898592649995,59.0314584900043,53559.87095352001
2023-06-05,22:04:29.000,156,10995506,14165,0,1686002668,13104.939010509996,59.045556750003016,53559.98973456
2023-06-05,22:04:30.000,156,10995500,14565,0,1686002669,13104.959219439996,59.02440935999766,53560.024670160004
2023-06-05,22:04:31.000,156,10995463,14085,0,1686002670,13104.918801579995,59.03850762000366,53559.96178608
2023-06-05,22:04:32.000,156,10995476,14365,0,1686002671,13104.97269206,59.08080239999981,53560.10152848
2023-06-05,22:04:33.000,156,10995486,14125,0,1686002672,13104.90532895999,59.08080239999981,53559.98274744
2023-06-05,22:04:34.000,156,10995483,14365,0,1686002673,13104.939010509996,59.07375327000045,53560.1085156
2023-06-05,22:04:35.000,156,10995514,14085,0,1686002674,13104.89185634,59.108998920004524,53560.10152848
2023-06-05,22:04:36.000,156,10995538,14245,0,1686002675,13104.82449323999,59.09490065999853,53560.08056712
2023-06-05,22:04:37.000,156,10995441,14285,0,1686002676,13104.82449323999,59.10194978999789,53560.1085156
2023-06-05,22:04:38.000,156,10995479,14205,0,1686002677,13104.79081169,59.15129370000068,53560.143451200005
2023-06-05,22:04:39.000,156,10995523,14125,0,1686002678,13104.68303072999,59.172441089998756,53560.03165728
2023-06-05,22:04:40.000,156,10995438,14125,0,1686002679,13104.76386644999,59.18653935000475,53560.12947696
2023-06-05,22:04:41.000,156,10995515,14005,0,1686002680,13104.777339069995,59.172441089998756,53560.073580000004
2023-06-05,22:04:42.000,156,10995488,14125,0,1686002681,13104.77060276,59.21473587000219,53560.06659288001
2023-06-05,22:04:43.000,156,10995479,14205,0,1686002682,13104.75039383,59.29932543000177,53560.06659288001
2023-06-05,22:04:44.000,156,10995504,14285,0,1686002683,13104.79081169,59.31342369000049,53560.05261864
2023-06-05,22:04:45.000,156,10995493,14125,0,1686002684,13104.82449323999,59.39096412000072,53560.045631520006
2023-06-05,22:04:46.000,156,10995485,14525,0,1686002685,13104.81102062,59.44030803000351,53559.96178608
2023-06-05,22:04:47.000,156,10995494,14405,0,1686002686,13104.878383719995,59.468504550000944,53560.045631520006
2023-06-05,22:04:48.000,156,10995506,14125,0,1686002687,13104.96595574999,59.56719236999925,53560.094541360006
2023-06-05,22:04:49.000,156,10995508,14725,0,1686002688,13105.01310992,59.5883397600046,53560.08755424001
2023-06-05,22:04:50.000,156,10995504,13965,0,1686002689,13104.999637299996,59.5883397600046,53560.08056712
2023-06-05,22:04:51.000,156,10995476,14045,0,1686002690,13104.939010509996,59.65883105999819,53560.03165728
2023-06-05,22:04:52.000,156,10995480,14245,0,1686002691,13104.92553788999,59.644732799999474,53560.073580000004
2023-06-05,22:04:53.000,156,10995490,14365,0,1686002692,13104.87164741,59.637683670000115,53559.96877320001
2023-06-05,22:04:54.000,156,10995539,14365,0,1686002693,13104.75039383,59.637683670000115,53559.96178608
2023-06-05,22:04:55.000,156,10995459,14245,0,1686002694,13104.7301849,59.6235854100014,53560.10152848
2023-06-05,22:04:56.000,156,10995504,14205,0,1686002695,13104.70323965999,59.56014323999989,53560.13646408001
2023-06-05,22:04:57.000,156,10995493,14285,0,1686002696,13104.588722389999,59.56719236999925,53560.06659288001
2023-06-05,22:04:58.000,156,10995507,14245,0,1686002697,13104.58198607999,59.49670106999838,53560.11550272001
2023-06-05,22:04:59.000,156,10995454,14565,0,1686002698,13104.501150359989,59.510799330004374,53560.05960576
2023-06-05,22:05:00.000,156,10995515,14125,0,1686002699,13104.420314639989,59.48965193999902,53560.024670160004
2023-06-05,22:05:01.000,156,10995538,14165,0,1686002700,13104.393369399993,59.419160639998154,53560.01069592
2023-06-05,22:05:02.000,156,10995478,13925,0,1686002701,13104.346215229998,59.48965193999902,53560.08056712
2023-06-05,22:05:03.000,156,10995464,14245,0,1686002702,13104.292324749993,59.517848460003734,53560.05960576
2023-06-05,22:05:04.000,156,10995462,13925,0,1686002703,13104.278852130003,59.50375019999774,53560.03864440001
2023-06-05,22:05:05.000,156,10995458,14245,0,1686002704,13104.326006299998,59.517848460003734,53560.08755424001
2023-06-05,22:05:06.000,156,10995517,14285,0,1686002705,13104.393369399993,59.50375019999774,53560.143451200005
2023-06-05,22:05:07.000,156,10995490,14285,0,1686002706,13104.366424159998,59.56014323999989,53560.08755424001
2023-06-05,22:05:08.000,156,10995465,14405,0,1686002707,13104.332742609993,59.60243802000332,53559.98973456
2023-06-05,22:05:09.000,156,10995515,14205,0,1686002708,13104.352951539993,59.61653628000204,53559.99672168001
2023-06-05,22:05:10.000,156,10995570,14285,0,1686002709,13104.400105709989,59.66588019000483,53560.045631520006
2023-06-05,22:05:11.000,156,10995524,13965,0,1686002710,13104.413578329993,59.679978450003546,53560.094541360006
2023-06-05,22:05:12.000,156,10995453,14085,0,1686002711,13104.440523569989,59.687027580002905,53560.08755424001
2023-06-05,22:05:13.000,156,10995478,14325,0,1686002712,13104.453996189994,59.72932235999906,53560.143451200005
2023-06-05,22:05:14.000,156,10995499,14405,0,1686002713,13104.366424159998,59.73637148999842,53560.08056712
2023-06-05,22:05:15.000,156,10995466,14485,0,1686002714,13104.406842019998,59.73637148999842,53560.08056712
2023-06-05,22:05:16.000,156,10995487,14245,0,1686002715,13104.332742609993,59.72932235999906,53560.06659288001
2023-06-05,22:05:17.000,156,10995482,14245,0,1686002716,13104.272115819993,59.71522410000034,53560.06659288001
2023-06-05,22:05:18.000,156,10995492,14365,0,1686002717,13104.218225340002,59.67292932000419,53560.1085156
2023-06-05,22:05:19.000,156,10995476,14245,0,1686002718,13104.218225340002,59.67292932000419,53560.143451200005
2023-06-05,22:05:20.000,156,10995489,14245,0,1686002719,13104.117180690002,59.65178192999883,53560.12248984
2023-06-05,22:05:21.000,156,10995516,14005,0,1686002720,13104.150862239992,59.59538889000396,53560.213322400006
2023-06-05,22:05:22.000,156,10995475,14365,0,1686002721,13104.076762830002,59.5883397600046,53560.22729664
2023-06-05,22:05:23.000,156,10995496,14245,0,1686002722,13104.009399729992,59.52489759000309,53560.17139968
2023-06-05,22:05:24.000,156,10995496,14005,0,1686002723,13103.901618769996,59.53194672000245,53560.08056712
2023-06-05,22:05:25.000,156,10995461,14045,0,1686002724,13103.915091390001,59.510799330004374,53560.1085156
2023-06-05,22:05:26.000,156,10995488,14605,0,1686002725,13103.908355079991,59.461455420001585,53560.13646408001
2023-06-05,22:05:27.000,156,10995511,14285,0,1686002726,13103.874673530001,59.50375019999774,53560.1085156
2023-06-05,22:05:28.000,156,10995497,13965,0,1686002727,13103.827519359991,59.447357160002866,53560.13646408001
2023-06-05,22:05:29.000,156,10995450,14565,0,1686002728,13103.83425567,59.398013250000076,53560.1783868
2023-06-05,22:05:30.000,156,10995474,14005,0,1686002729,13103.81404674,59.42620977000479,53560.11550272001
2023-06-05,22:05:31.000,156,10995439,14245,0,1686002730,13103.77362888,59.419160639998154,53560.12947696
2023-06-05,22:05:32.000,156,10995494,14365,0,1686002731,13103.70626577999,59.447357160002866,53560.19934816
2023-06-05,22:05:33.000,156,10995449,14285,0,1686002732,13103.679320539995,59.447357160002866,53560.15043832
2023-06-05,22:05:34.000,156,10995536,14205,0,1686002733,13103.679320539995,59.419160639998154,53560.1783868
2023-06-05,22:05:35.000,156,10995476,14165,0,1686002734,13103.53112172,59.4755536800003,53560.13646408001
2023-06-05,22:05:36.000,156,10995444,14205,0,1686002735,13103.58501219999,59.43325890000415,53560.1783868
2023-06-05,22:05:37.000,156,10995498,14165,0,1686002736,13103.54459433999,59.447357160002866,53560.18537392001
2023-06-05,22:05:38.000,156,10995491,14245,0,1686002737,13103.497440169995,59.44030803000351,53560.16441256001
2023-06-05,22:05:39.000,156,10995434,14205,0,1686002738,13103.517649099995,59.454406290002225,53560.17139968
2023-06-05,22:05:40.000,156,10995461,14005,0,1686002739,13103.436813379994,59.48260280999966,53560.13646408001
2023-06-05,22:05:41.000,156,10995486,14485,0,1686002740,13103.436813379994,59.53899585000181,53560.11550272001
2023-06-05,22:05:42.000,156,10995440,14365,0,1686002741,13103.389659209999,59.48260280999966,53560.12947696
2023-06-05,22:05:43.000,156,10995479,14285,0,1686002742,13103.295350869994,59.48965193999902,53560.11550272001
2023-06-05,22:05:44.000,156,10995483,14205,0,1686002743,13103.254933009994,59.461455420001585,53560.13646408001
2023-06-05,22:05:45.000,156,10995472,14405,0,1686002744,13103.241460389989,59.447357160002866,53560.17139968
2023-06-05,22:05:46.000,156,10995495,14125,0,1686002745,13103.180833599989,59.4755536800003,53560.213322400006
2023-06-05,22:05:47.000,156,10995460,14045,0,1686002746,13103.039371090003,59.4755536800003,53560.073580000004
2023-06-05,22:05:48.000,156,10995489,14245,0,1686002747,13103.005689539998,59.43325890000415,53560.1783868
2023-06-05,22:05:49.000,156,10995459,14725,0,1686002748,13102.918117510002,59.42620977000479,53560.1783868
2023-06-05,22:05:50.000,156,10995501,14565,0,1686002749,13102.844018099997,59.412111509998795,53560.13646408001
2023-06-05,22:05:51.000,156,10995503,14205,0,1686002750,13102.682346659996,59.42620977000479,53560.12947696
2023-06-05,22:05:52.000,156,10995500,14245,0,1686002751,13102.668874039991,59.36981673000264,53560.15742544
2023-06-05,22:05:53.000,156,10995476,14205,0,1686002752,13102.55435677,59.405062379999436,53560.08755424001
2023-06-05,22:05:54.000,156,10995527,14365,0,1686002753,13102.44657580999,59.34866934000456,53560.08056712
2023-06-05,22:05:55.000,156,10995457,13925,0,1686002754,13102.40615794999,59.34866934000456,53560.094541360006
2023-06-05,22:05:56.000,156,10995469,14405,0,1686002755,13102.36574008999,59.32047281999985,53560.03165728
2023-06-05,22:05:57.000,156,10995473,14245,0,1686002756,13102.28490436999,59.25703064999834,53560.01768304001
2023-06-05,22:05:58.000,156,10995496,14445,0,1686002757,13102.21080496,59.235883260000264,53559.96877320001
2023-06-05,22:05:59.000,156,10995490,14525,0,1686002758,13102.136705549994,59.271128910004336,53559.95479896
2023-06-05,22:06:00.000,156,10995482,14405,0,1686002759,13102.19059603,59.179490219998115,53560.0037088
2023-06-05,22:06:01.000,156,10995484,14245,0,1686002760,13102.16365078999,59.20063761000347,53559.99672168001
2023-06-05,22:06:02.000,156,10995446,14365,0,1686002761,13102.150178169999,59.1653919599994,53560.01768304001
2023-06-05,22:06:03.000,156,10995481,14605,0,1686002762,13102.150178169999,59.18653935000475,53559.99672168001
2023-06-05,22:06:04.000,156,10995451,14405,0,1686002763,13102.109760309999,59.19358848000411,53559.9338376
2023-06-05,22:06:05.000,156,10995476,14565,0,1686002764,13102.116496619994,59.271128910004336,53559.91287624
2023-06-05,22:06:06.000,156,10995478,14485,0,1686002765,13102.136705549994,59.2640797799977,53559.89890200001
2023-06-05,22:06:07.000,156,10995493,14405,0,1686002766,13102.082815069989,59.33457107999857,53559.808069440005
2023-06-05,22:06:08.000,156,10995470,14125,0,1686002767,13102.14344185999,59.38391499000136,53559.82204368
2023-06-05,22:06:09.000,156,10995491,14245,0,1686002768,13102.217541269994,59.39096412000072,53559.84300504
2023-06-05,22:06:10.000,156,10995514,14405,0,1686002769,13102.20406864999,59.412111509998795,53559.84300504
2023-06-05,22:06:11.000,156,10995482,14285,0,1686002770,13102.197332339994,59.50375019999774,53559.82204368
2023-06-05,22:06:12.000,156,10995465,14325,0,1686002771,13102.278168059995,59.55309411000053,53559.80108232001
2023-06-05,22:06:13.000,156,10995485,14365,0,1686002772,13102.26469543999,59.60243802000332,53559.7940952
2023-06-05,22:06:14.000,156,10995479,14125,0,1686002773,13102.237750199994,59.687027580002905,53559.70326264001
2023-06-05,22:06:15.000,156,10995480,14565,0,1686002774,13102.27143175,59.7222732299997,53559.74518536
2023-06-05,22:06:16.000,156,10995489,14445,0,1686002775,13102.257959129995,59.75751888000377,53559.78710808
2023-06-05,22:06:17.000,156,10995483,14565,0,1686002776,13102.217541269994,59.76456801000313,53559.83601792
2023-06-05,22:06:18.000,156,10995497,14205,0,1686002777,13102.28490436999,59.77866627000185,53559.87095352001
2023-06-05,22:06:19.000,156,10995450,14285,0,1686002778,13102.10302399999,59.75046975000441,53559.78710808
2023-06-05,22:06:20.000,156,10995462,14165,0,1686002779,13102.089551379999,59.66588019000483,53559.82204368
2023-06-05,22:06:21.000,156,10995489,14725,0,1686002780,13102.022188279989,59.60948715000268,53559.808069440005
2023-06-05,22:06:22.000,156,10995485,14445,0,1686002781,13101.975034109993,59.53194672000245,53559.78710808
2023-06-05,22:06:23.000,156,10995483,14245,0,1686002782,13101.847044219998,59.517848460003734,53559.68230128001
2023-06-05,22:06:24.000,156,10995466,14245,0,1686002783,13101.813362669993,59.36981673000264,53559.76614672
2023-06-05,22:06:25.000,156,10995483,14325,0,1686002784,13101.860516839988,59.285227170003054,53559.84300504
2023-06-05,22:06:26.000,156,10995457,14365,0,1686002785,13101.793153739993,59.20063761000347,53559.81505656
2023-06-05,22:06:27.000,156,10995470,14205,0,1686002786,13101.752735879993,59.13719544000196,53559.84300504
2023-06-05,22:06:28.000,156,10995475,14205,0,1686002787,13101.712318019992,59.15834283000004,53559.84300504
2023-06-05,22:06:29.000,156,10995434,14485,0,1686002788,13101.678636470002,59.14424457000132,53559.84300504
2023-06-05,22:06:30.000,156,10995491,14205,0,1686002789,13101.644954919997,59.19358848000411,53559.80108232001
2023-06-05,22:06:31.000,156,10995495,14365,0,1686002790,13101.651691229992,59.21473587000219,53559.738198240004
2023-06-05,22:06:32.000,156,10995482,14165,0,1686002791,13101.712318019992,59.2640797799977,53559.80108232001
2023-06-05,22:06:33.000,156,10995435,14285,0,1686002792,13101.678636470002,59.32047281999985,53559.73121112001
2023-06-05,22:06:34.000,156,10995471,14205,0,1686002793,13101.725790639997,59.42620977000479,53559.73121112001
2023-06-05,22:06:35.000,156,10995493,14205,0,1686002794,13101.847044219998,59.49670106999838,53559.83601792
2023-06-05,22:06:36.000,156,10995511,14205,0,1686002795,13101.880725769988,59.57424149999861,53559.77313384
2023-06-05,22:06:37.000,156,10995458,14205,0,1686002796,13101.887462079998,59.644732799999474,53559.759159600006
2023-06-05,22:06:38.000,156,10995499,14165,0,1686002797,13101.914407319993,59.76456801000313,53559.689288400004
2023-06-05,22:06:39.000,156,10995509,14365,0,1686002798,13101.948088869998,59.79981365999993,53559.67531416
2023-06-05,22:06:40.000,156,10995481,14485,0,1686002799,13101.988506729998,59.82801018000464,53559.759159600006
2023-06-05,22:06:41.000,156,10995436,14245,0,1686002800,13101.995243039994,59.79276453000057,53559.68230128001
2023-06-05,22:06:42.000,156,10995454,14125,0,1686002801,13101.995243039994,59.820961049998004,53559.759159600006
2023-06-05,22:06:43.000,156,10995498,14285,0,1686002802,13101.961561489989,59.78571540000121,53559.759159600006
2023-06-05,22:06:44.000,156,10995471,14325,0,1686002803,13101.880725769988,59.76456801000313,53559.64736568
2023-06-05,22:06:45.000,156,10995444,14325,0,1686002804,13101.847044219998,59.76456801000313,53559.64736568
2023-06-05,22:06:46.000,156,10995513,14525,0,1686002805,13101.847044219998,59.694076710002264,53559.69627552
2023-06-05,22:06:47.000,156,10995487,14365,0,1686002806,13101.725790639997,59.679978450003546,53559.64736568
2023-06-05,22:06:48.000,156,10995481,14405,0,1686002807,13101.745999569997,59.687027580002905,53559.67531416
2023-06-05,22:06:49.000,156,10995495,14285,0,1686002808,13101.786417429998,59.61653628000204,53559.710249760006
2023-06-05,22:06:50.000,156,10995485,14245,0,1686002809,13101.793153739993,59.6235854100014,53559.710249760006
2023-06-05,22:06:51.000,156,10995464,14205,0,1686002810,13101.779681120002,59.60243802000332,53559.71723688
2023-06-05,22:06:52.000,156,10995465,14205,0,1686002811,13101.786417429998,59.57424149999861,53559.70326264001
2023-06-05,22:06:53.000,156,10995459,14725,0,1686002812,13101.779681120002,59.6235854100014,53559.689288400004
2023-06-05,22:06:54.000,156,10995459,14365,0,1686002813,13101.725790639997,59.6235854100014,53559.6194172
2023-06-05,22:06:55.000,156,10995468,14325,0,1686002814,13101.766208499997,59.5883397600046,53559.66133992001
2023-06-05,22:06:56.000,156,10995454,14205,0,1686002815,13101.745999569997,59.6235854100014,53559.70326264001
2023-06-05,22:06:57.000,156,10995451,14445,0,1686002816,13101.739263260002,59.57424149999861,53559.66832704
2023-06-05,22:06:58.000,156,10995476,14285,0,1686002817,13101.772944809993,59.59538889000396,53559.70326264001
2023-06-05,22:06:59.000,156,10995498,14325,0,1686002818,13101.745999569997,59.54604498000117,53559.640378560005
2023-06-05,22:07:00.000,156,10995484,14525,0,1686002819,13101.638218610002,59.56014323999989,53559.570507360004
2023-06-05,22:07:01.000,156,10995462,14405,0,1686002820,13101.705581709997,59.55309411000053,53559.63339144001
2023-06-05,22:07:02.000,156,10995461,14565,0,1686002821,13101.719054330002,59.53194672000245,53559.66133992001
2023-06-05,22:07:03.000,156,10995459,14285,0,1686002822,13101.658427540002,59.5883397600046,53559.640378560005
2023-06-05,22:07:04.000,156,10995450,14165,0,1686002823,13101.806626359998,59.56014323999989,53559.689288400004
2023-06-05,22:07:05.000,156,10995463,14445,0,1686002824,13101.847044219998,59.53899585000181,53559.6543528
2023-06-05,22:07:06.000,156,10995479,14445,0,1686002825,13101.880725769988,59.61653628000204,53559.689288400004
2023-06-05,22:07:07.000,156,10995511,14125,0,1686002826,13101.900934699988,59.60948715000268,53559.6194172
2023-06-05,22:07:08.000,156,10995459,14405,0,1686002827,13101.975034109993,59.65883105999819,53559.61243008001
2023-06-05,22:07:09.000,156,10995440,14285,0,1686002828,13102.028924589998,59.679978450003546,53559.59845584
2023-06-05,22:07:10.000,156,10995452,14405,0,1686002829,13102.035660899994,59.73637148999842,53559.51461040001
2023-06-05,22:07:11.000,156,10995491,14645,0,1686002830,13102.116496619994,59.75046975000441,53559.61243008001
2023-06-05,22:07:12.000,156,10995462,14045,0,1686002831,13102.136705549994,59.78571540000121,53559.570507360004
2023-06-05,22:07:13.000,156,10995485,14445,0,1686002832,13102.150178169999,59.77161714000249,53559.521597520004
2023-06-05,22:07:14.000,156,10995455,14405,0,1686002833,13102.257959129995,59.813911919998645,53559.6194172
2023-06-05,22:07:15.000,156,10995462,14165,0,1686002834,13102.217541269994,59.76456801000313,53559.62640432
2023-06-05,22:07:16.000,156,10995469,14525,0,1686002835,13102.18385971999,59.78571540000121,53559.66133992001
2023-06-05,22:07:17.000,156,10995454,14045,0,1686002836,13102.156914479994,59.835059310004,53559.61243008001
2023-06-05,22:07:18.000,156,10995481,14205,0,1686002837,13102.170387099999,59.79981365999993,53559.70326264001
2023-06-05,22:07:19.000,156,10995455,14565,0,1686002838,13102.10302399999,59.820961049998004,53559.63339144001
2023-06-05,22:07:20.000,156,10995453,14485,0,1686002839,13102.109760309999,59.856206700002076,53559.6543528
2023-06-05,22:07:21.000,156,10995495,14525,0,1686002840,13102.18385971999,59.78571540000121,53559.759159600006
2023-06-05,22:07:22.000,156,10995454,14125,0,1686002841,13102.16365078999,59.89145234999887,53559.738198240004
2023-06-05,22:07:23.000,156,10995483,14045,0,1686002842,13102.177123409994,59.84210844000336,53559.76614672
2023-06-05,22:07:24.000,156,10995466,14405,0,1686002843,13102.055869829994,59.905550610004866,53559.74518536
2023-06-05,22:07:25.000,156,10995386,14205,0,1686002844,13102.062606139989,59.912599740004225,53559.75217248001
2023-06-05,22:07:26.000,156,10995458,14085,0,1686002845,13102.042397209989,59.89850147999823,53559.87095352001
2023-06-05,22:07:27.000,156,10995493,14205,0,1686002846,13101.988506729998,59.870304960000794,53559.84999216001
2023-06-05,22:07:28.000,156,10995446,14205,0,1686002847,13102.028924589998,59.806862789999286,53559.877940640006
2023-06-05,22:07:29.000,156,10995477,14365,0,1686002848,13101.961561489989,59.73637148999842,53559.856979280004
2023-06-05,22:07:30.000,156,10995506,14405,0,1686002849,13101.900934699988,59.70112584000162,53559.89890200001
2023-06-05,22:07:31.000,156,10995491,14165,0,1686002850,13101.921143629988,59.61653628000204,53559.9338376
2023-06-05,22:07:32.000,156,10995469,14125,0,1686002851,13101.840307910003,59.60243802000332,53559.9338376
2023-06-05,22:07:33.000,156,10995452,14325,0,1686002852,13101.826835289998,59.57424149999861,53559.9338376
2023-06-05,22:07:34.000,156,10995447,14205,0,1686002853,13101.799890050002,59.56719236999925,53559.905889120004
2023-06-05,22:07:35.000,156,10995452,14205,0,1686002854,13101.745999569997,59.55309411000053,53559.87095352001
2023-06-05,22:07:36.000,156,10995488,14485,0,1686002855,13101.759472190002,59.56719236999925,53559.905889120004
2023-06-05,22:07:37.000,156,10995461,14125,0,1686002856,13101.766208499997,59.56719236999925,53559.91287624
2023-06-05,22:07:38.000,156,10995490,14245,0,1686002857,13101.847044219998,59.59538889000396,53560.0037088
2023-06-05,22:07:39.000,156,10995500,14525,0,1686002858,13101.860516839988,59.694076710002264,53559.94781184001
2023-06-05,22:07:40.000,156,10995447,14205,0,1686002859,13101.826835289998,59.75751888000377,53559.9338376
2023-06-05,22:07:41.000,156,10995451,14405,0,1686002860,13101.779681120002,59.870304960000794,53559.84300504
2023-06-05,22:07:42.000,156,10995474,14165,0,1686002861,13101.873989459993,59.919648870003584,53559.82204368
2023-06-05,22:07:43.000,156,10995479,14165,0,1686002862,13101.853780529993,59.98309103999782,53559.83601792
2023-06-05,22:07:44.000,156,10995495,14205,0,1686002863,13101.860516839988,60.06063146999804,53559.9338376
2023-06-05,22:07:45.000,156,10995477,14485,0,1686002864,13101.907671009998,60.06063146999804,53559.926850480006
2023-06-05,22:07:46.000,156,10995465,14045,0,1686002865,13101.847044219998,60.088827990002756,53559.89191488
2023-06-05,22:07:47.000,156,10995463,14165,0,1686002866,13101.900934699988,60.095877120002115,53559.975760320005
2023-06-05,22:07:48.000,156,10995487,14205,0,1686002867,13101.907671009998,60.06768060000468,53559.95479896
2023-06-05,22:07:49.000,156,10995494,14045,0,1686002868,13101.914407319993,60.053582339998684,53560.01768304001
2023-06-05,22:07:50.000,156,10995503,14245,0,1686002869,13101.847044219998,60.02538582000125,53559.99672168001
2023-06-05,22:07:51.000,156,10995443,14205,0,1686002870,13101.779681120002,59.94079626000166,53559.95479896
2023-06-05,22:07:52.000,156,10995496,14325,0,1686002871,13101.860516839988,59.94079626000166,53560.073580000004
2023-06-05,22:07:53.000,156,10995473,14165,0,1686002872,13101.786417429998,59.84915757000272,53559.96877320001
2023-06-05,22:07:54.000,156,10995478,14245,0,1686002873,13101.712318019992,59.77866627000185,53559.99672168001
2023-06-05,22:07:55.000,156,10995513,14445,0,1686002874,13101.725790639997,59.72932235999906,53560.094541360006
2023-06-05,22:07:56.000,156,10995484,14485,0,1686002875,13101.557382890001,59.644732799999474,53559.96178608
2023-06-05,22:07:57.000,156,10995457,14125,0,1686002876,13101.543910269997,59.60243802000332,53559.99672168001
2023-06-05,22:07:58.000,156,10995447,14365,0,1686002877,13101.557382890001,59.56719236999925,53560.08056712
2023-06-05,22:07:59.000,156,10995465,14325,0,1686002878,13101.476547170001,59.53899585000181,53559.96877320001
2023-06-05,22:08:00.000,156,10995470,14565,0,1686002879,13101.503492409996,59.52489759000309,53560.03864440001
2023-06-05,22:08:01.000,156,10995456,14405,0,1686002880,13101.611273369992,59.517848460003734,53560.05960576
2023-06-05,22:08:02.000,156,10995461,14525,0,1686002881,13101.591064439992,59.55309411000053,53560.01768304001
2023-06-05,22:08:03.000,156,10995494,14325,0,1686002882,13101.665163849997,59.61653628000204,53559.99672168001
2023-06-05,22:08:04.000,156,10995489,14285,0,1686002883,13101.651691229992,59.65178192999883,53559.96178608
2023-06-05,22:08:05.000,156,10995466,14445,0,1686002884,13101.725790639997,59.7222732299997,53559.98973456
2023-06-05,22:08:06.000,156,10995471,14205,0,1686002885,13101.847044219998,59.77161714000249,53559.96877320001
2023-06-05,22:08:07.000,156,10995468,14325,0,1686002886,13101.853780529993,59.78571540000121,53559.89890200001
2023-06-05,22:08:08.000,156,10995465,14205,0,1686002887,13101.995243039994,59.870304960000794,53560.0037088
2023-06-05,22:08:09.000,156,10995469,14325,0,1686002888,13102.035660899994,59.870304960000794,53559.96877320001
2023-06-05,22:08:10.000,156,10995468,14245,0,1686002889,13102.015451969994,59.912599740004225,53559.98274744
2023-06-05,22:08:11.000,156,10995456,14045,0,1686002890,13102.082815069989,59.919648870003584,53559.98973456
2023-06-05,22:08:12.000,156,10995467,14365,0,1686002891,13102.008715659998,59.9337471300023,53559.95479896
2023-06-05,22:08:13.000,156,10995419,14525,0,1686002892,13102.008715659998,59.89850147999823,53560.0037088
2023-06-05,22:08:14.000,156,10995503,14205,0,1686002893,13101.914407319993,59.905550610004866,53560.01069592
2023-06-05,22:08:15.000,156,10995463,14045,0,1686002894,13101.860516839988,59.905550610004866,53560.01069592
2023-06-05,22:08:16.000,156,10995478,14205,0,1686002895,13101.840307910003,59.95489452000038,53560.10152848
2023-06-05,22:08:17.000,156,10995464,14205,0,1686002896,13101.752735879993,59.919648870003584,53560.03165728
2023-06-05,22:08:18.000,156,10995486,14245,0,1686002897,13101.705581709997,59.94079626000166,53560.10152848
2023-06-05,22:08:19.000,156,10995474,14165,0,1686002898,13101.719054330002,59.95489452000038,53560.10152848
2023-06-05,22:08:20.000,156,10995519,14325,0,1686002899,13101.658427540002,59.95489452000038,53560.10152848
2023-06-05,22:08:21.000,156,10995463,14325,0,1686002900,13101.624745989997,59.98309103999782,53560.03165728
2023-06-05,22:08:22.000,156,10995437,14325,0,1686002901,13101.705581709997,59.99014017000445,53560.13646408001
2023-06-05,22:08:23.000,156,10995487,14325,0,1686002902,13101.698845400002,59.99014017000445,53560.094541360006
2023-06-05,22:08:24.000,156,10995468,14445,0,1686002903,13101.833571599993,60.00423843000317,53560.16441256001
2023-06-05,22:08:25.000,156,10995464,14125,0,1686002904,13101.981770419989,59.98309103999782,53560.248258
2023-06-05,22:08:26.000,156,10995455,14445,0,1686002905,13102.042397209989,60.01128756000253,53560.20633528001
2023-06-05,22:08:27.000,156,10995490,14245,0,1686002906,13102.129969239999,60.01833669000189,53560.20633528001
2023-06-05,22:08:28.000,156,10995440,14325,0,1686002907,13102.18385971999,60.00423843000317,53560.20633528001
2023-06-05,22:08:29.000,156,10995454,14525,0,1686002908,13102.23101389,59.99014017000445,53560.262232240006
2023-06-05,22:08:30.000,156,10995479,14565,0,1686002909,13102.23101389,60.03243495000061,53560.22729664
2023-06-05,22:08:31.000,156,10995456,14405,0,1686002910,13102.150178169999,59.99718930000381,53560.192361040004
2023-06-05,22:08:32.000,156,10995450,14525,0,1686002911,13102.14344185999,59.99014017000445,53560.262232240006
2023-06-05,22:08:33.000,156,10995489,14365,0,1686002912,13102.028924589998,59.95489452000038,53560.26921936
2023-06-05,22:08:34.000,156,10995463,14605,0,1686002913,13101.867253149998,59.905550610004866,53560.30415496001
2023-06-05,22:08:35.000,156,10995454,14365,0,1686002914,13101.766208499997,59.87735409000015,53560.30415496001
2023-06-05,22:08:36.000,156,10995445,14725,0,1686002915,13101.644954919997,59.82801018000464,53560.36703904
2023-06-05,22:08:37.000,156,10995474,14605,0,1686002916,13101.550646579992,59.77866627000185,53560.3181292
2023-06-05,22:08:38.000,156,10995450,14405,0,1686002917,13101.39571145,59.73637148999842,53560.22030952
2023-06-05,22:08:39.000,156,10995428,14405,0,1686002918,13101.348557279991,59.687027580002905,53560.32511632
2023-06-05,22:08:40.000,156,10995460,14405,0,1686002919,13101.388975139991,59.679978450003546,53560.39498752
2023-06-05,22:08:41.000,156,10995449,14445,0,1686002920,13101.402447759996,59.630634540000756,53560.32511632
2023-06-05,22:08:42.000,156,10995474,14645,0,1686002921,13101.463074549996,59.60948715000268,53560.381013280006
2023-06-05,22:08:43.000,156,10995471,14205,0,1686002922,13101.523701339996,59.65178192999883,53560.33909056
2023-06-05,22:08:44.000,156,10995461,14565,0,1686002923,13101.618009680002,59.687027580002905,53560.35306480001
2023-06-05,22:08:45.000,156,10995474,14485,0,1686002924,13101.665163849997,59.70817497000098,53560.33909056
2023-06-05,22:08:46.000,156,10995447,14445,0,1686002925,13101.766208499997,59.820961049998004,53560.32511632
2023-06-05,22:08:47.000,156,10995473,14365,0,1686002926,13101.813362669993,59.856206700002076,53560.30415496001
2023-06-05,22:08:48.000,156,10995478,14485,0,1686002927,13101.954825179993,59.94079626000166,53560.408961760004
2023-06-05,22:08:49.000,156,10995443,14365,0,1686002928,13102.022188279989,60.01833669000189,53560.429923120006
2023-06-05,22:08:50.000,156,10995515,14325,0,1686002929,13102.076078759994,60.02538582000125,53560.48582008
2023-06-05,22:08:51.000,156,10995466,14165,0,1686002930,13102.10302399999,60.095877120002115,53560.46485872
2023-06-05,22:08:52.000,156,10995458,14245,0,1686002931,13102.028924589998,60.12407363999955,53560.44389736
2023-06-05,22:08:53.000,156,10995464,14285,0,1686002932,13102.089551379999,60.11702451000019,53560.4578716
2023-06-05,22:08:54.000,156,10995470,14285,0,1686002933,13102.055869829994,60.102926250001474,53560.576652640004
2023-06-05,22:08:55.000,156,10995489,14725,0,1686002934,13102.042397209989,60.06768060000468,53560.53472992
2023-06-05,22:08:56.000,156,10995494,14565,0,1686002935,13101.954825179993,60.053582339998684,53560.53472992
2023-06-05,22:08:57.000,156,10995472,14365,0,1686002936,13101.995243039994,59.9689927799991,53560.576652640004
2023-06-05,22:08:58.000,156,10995476,14565,0,1686002937,13101.975034109993,59.870304960000794,53560.59062688001
2023-06-05,22:08:59.000,156,10995444,14365,0,1686002938,13101.968297799998,59.835059310004,53560.6325496
2023-06-05,22:09:00.000,156,10995472,14205,0,1686002939,13101.894198389993,59.76456801000313,53560.54171704001
2023-06-05,22:09:01.000,156,10995486,14085,0,1686002940,13101.927879939998,59.70817497000098,53560.548704160006
2023-06-05,22:09:02.000,156,10995472,14285,0,1686002941,13101.975034109993,59.679978450003546,53560.6325496
2023-06-05,22:09:03.000,156,10995466,14565,0,1686002942,13101.995243039994,59.65178192999883,53560.59062688001
2023-06-05,22:09:04.000,156,10995466,14525,0,1686002943,13102.022188279989,59.66588019000483,53560.60460112
2023-06-05,22:09:05.000,156,10995487,14565,0,1686002944,13102.109760309999,59.67292932000419,53560.68844656001
2023-06-05,22:09:06.000,156,10995465,14205,0,1686002945,13102.156914479994,59.70112584000162,53560.73036928
2023-06-05,22:09:07.000,156,10995445,14045,0,1686002946,13102.170387099999,59.79276453000057,53560.716395040006
2023-06-05,22:09:08.000,156,10995490,14365,0,1686002947,13102.18385971999,59.88440321999951,53560.66049808
2023-06-05,22:09:09.000,156,10995454,14405,0,1686002948,13102.20406864999,59.97604190999846,53560.68844656001
2023-06-05,22:09:10.000,156,10995478,14005,0,1686002949,13102.27143175,60.095877120002115,53560.72338216
2023-06-05,22:09:11.000,156,10995417,14245,0,1686002950,13102.29164068,60.20866319999914,53560.73735640001
2023-06-05,22:09:12.000,156,10995460,14565,0,1686002951,13102.379212709995,60.314400150004076,53560.70940792001
2023-06-05,22:09:13.000,156,10995448,14245,0,1686002952,13102.34553115999,60.40603884000302,53560.65351096
2023-06-05,22:09:14.000,156,10995475,14285,0,1686002953,13102.41289426,60.448333619999175,53560.772292
2023-06-05,22:09:15.000,156,10995464,13845,0,1686002954,13102.419630569995,60.497677530001965,53560.772292
2023-06-05,22:09:16.000,156,10995479,14165,0,1686002955,13102.38594901999,60.5258740499994,53560.6325496
2023-06-05,22:09:17.000,156,10995471,14005,0,1686002956,13102.399421639995,60.490628400002606,53560.66748520001
2023-06-05,22:09:18.000,156,10995445,14245,0,1686002957,13102.34553115999,60.462431879997894,53560.70940792001
2023-06-05,22:09:19.000,156,10995457,14325,0,1686002958,13102.38594901999,60.40603884000302,53560.68844656001
2023-06-05,22:09:20.000,156,10995431,14205,0,1686002959,13102.36574008999,60.314400150004076,53560.73735640001
2023-06-05,22:09:21.000,156,10995478,14205,0,1686002960,13102.298376989995,60.22981059000449,53560.6325496
2023-06-05,22:09:22.000,156,10995471,14045,0,1686002961,13102.338794849995,60.13817189999827,53560.765304880006
2023-06-05,22:09:23.000,156,10995452,14285,0,1686002962,13102.338794849995,60.102926250001474,53560.695433680004
2023-06-05,22:09:24.000,156,10995488,14165,0,1686002963,13102.31184961,59.99014017000445,53560.75133064
2023-06-05,22:09:25.000,156,10995479,14165,0,1686002964,13102.379212709995,59.99014017000445,53560.79325336
2023-06-05,22:09:26.000,156,10995469,14565,0,1686002965,13102.38594901999,59.94784539000102,53560.75133064
2023-06-05,22:09:27.000,156,10995453,14365,0,1686002966,13102.359003779995,60.03243495000061,53560.66049808
2023-06-05,22:09:28.000,156,10995481,14205,0,1686002967,13102.43310319,59.99014017000445,53560.79325336
2023-06-05,22:09:29.000,156,10995452,14405,0,1686002968,13102.46678473999,60.07472973000404,53560.80024048
2023-06-05,22:09:30.000,156,10995458,13885,0,1686002969,13102.44657580999,60.10997538000083,53560.772292
2023-06-05,22:09:31.000,156,10995439,14245,0,1686002970,13102.460048429995,60.13112276999891,53560.82818896
2023-06-05,22:09:32.000,156,10995435,14285,0,1686002971,13102.48699366999,60.25095798000257,53560.80722760001
2023-06-05,22:09:33.000,156,10995443,14165,0,1686002972,13102.439839499995,60.272105370000645,53560.716395040006
2023-06-05,22:09:34.000,156,10995514,14485,0,1686002973,13102.44657580999,60.328498410002794,53560.80024048
2023-06-05,22:09:35.000,156,10995440,14165,0,1686002974,13102.379212709995,60.38489144999767,53560.863124560005
2023-06-05,22:09:36.000,156,10995454,14205,0,1686002975,13102.439839499995,60.37784231999831,53560.814214720005
2023-06-05,22:09:37.000,156,10995441,14125,0,1686002976,13102.399421639995,60.37784231999831,53560.772292
2023-06-05,22:09:38.000,156,10995469,14445,0,1686002977,13102.439839499995,60.34964580000087,53560.82120184
2023-06-05,22:09:39.000,156,10995443,14605,0,1686002978,13102.399421639995,60.38489144999767,53560.814214720005
2023-06-05,22:09:40.000,156,10995436,14205,0,1686002979,13102.42636687999,60.35669493000023,53560.87011168
2023-06-05,22:09:41.000,156,10995485,14045,0,1686002980,13102.379212709995,60.328498410002794,53560.89806016
2023-06-05,22:09:42.000,156,10995442,14245,0,1686002981,13102.399421639995,60.279154500000004,53560.87709880001
2023-06-05,22:09:43.000,156,10995455,14045,0,1686002982,13102.379212709995,60.25800711000193,53560.863124560005
2023-06-05,22:09:44.000,156,10995403,14445,0,1686002983,13102.34553115999,60.222761459997855,53560.80024048
2023-06-05,22:09:45.000,156,10995399,14165,0,1686002984,13102.40615794999,60.215712329998496,53560.92600864001
2023-06-05,22:09:46.000,156,10995461,14245,0,1686002985,13102.42636687999,60.20161406999978,53560.912034400004
2023-06-05,22:09:47.000,156,10995434,14125,0,1686002986,13102.39268533,60.25800711000193,53560.863124560005
2023-06-05,22:09:48.000,156,10995431,14205,0,1686002987,13102.39268533,60.25095798000257,53560.77927912
2023-06-05,22:09:49.000,156,10995406,14165,0,1686002988,13102.40615794999,60.30735102000472,53560.772292
2023-06-05,22:09:50.000,156,10995472,14365,0,1686002989,13102.50720259999,60.33554754000215,53560.78626624001
2023-06-05,22:09:51.000,156,10995425,14325,0,1686002990,13102.500466289996,60.38489144999767,53560.70940792001
2023-06-05,22:09:52.000,156,10995423,13965,0,1686002991,13102.588038319991,60.47653014000389,53560.84915032
2023-06-05,22:09:53.000,156,10995465,14125,0,1686002992,13102.588038319991,60.53997230999812,53560.77927912
2023-06-05,22:09:54.000,156,10995417,14245,0,1686002993,13102.682346659996,60.53997230999812,53560.80024048
2023-06-05,22:09:55.000,156,10995463,14205,0,1686002994,13102.776655000001,60.63161100000434,53560.91902152
2023-06-05,22:09:56.000,156,10995440,14045,0,1686002995,13102.810336549992,60.65980752000178,53560.78626624001
2023-06-05,22:09:57.000,156,10995425,14045,0,1686002996,13102.776655000001,60.723249690003286,53560.79325336
2023-06-05,22:09:58.000,156,10995418,14125,0,1686002997,13102.810336549992,60.65980752000178,53560.72338216
2023-06-05,22:09:59.000,156,10995495,14325,0,1686002998,13102.904644889997,60.688004039999214,53560.80722760001
2023-06-05,22:10:00.000,156,10995433,14325,0,1686002999,13102.918117510002,60.688004039999214,53560.82818896
2023-06-05,22:10:01.000,156,10995464,14165,0,1686003000,13102.891172269992,60.65275839000242,53560.82120184
2023-06-05,22:10:02.000,156,10995479,14165,0,1686003001,13102.918117510002,60.60341447999963,53560.85613744001
2023-06-05,22:10:03.000,156,10995456,14325,0,1686003002,13102.911381199992,60.547021440004755,53560.84915032
2023-06-05,22:10:04.000,156,10995438,14165,0,1686003003,13102.877699650002,60.490628400002606,53560.82818896
2023-06-05,22:10:05.000,156,10995457,14205,0,1686003004,13102.783391309997,60.43423536000046,53560.85613744001
2023-06-05,22:10:06.000,156,10995438,14485,0,1686003005,13102.736237140001,60.3919405800043,53560.77927912
2023-06-05,22:10:07.000,156,10995440,14045,0,1686003006,13102.695819280001,60.30030188999808,53560.89107304
2023-06-05,22:10:08.000,156,10995463,14205,0,1686003007,13102.635192490001,60.25800711000193,53560.90504728001
2023-06-05,22:10:09.000,156,10995467,14165,0,1686003008,13102.5745657,60.145221030004905,53560.863124560005
2023-06-05,22:10:10.000,156,10995383,14245,0,1686003009,13102.581302009996,60.12407363999955,53560.91902152
2023-06-05,22:10:11.000,156,10995408,14565,0,1686003010,13102.54762045999,60.06063146999804,53560.932995760006
2023-06-05,22:10:12.000,156,10995436,14245,0,1686003011,13102.45331212,60.039484079999966,53560.90504728001
2023-06-05,22:10:13.000,156,10995473,14365,0,1686003012,13102.35226747,60.081778860003396,53560.87011168
2023-06-05,22:10:14.000,156,10995448,14165,0,1686003013,13102.3724764,60.053582339998684,53560.89107304
2023-06-05,22:10:15.000,156,10995420,14045,0,1686003014,13102.36574008999,60.145221030004905,53560.90504728001
2023-06-05,22:10:16.000,156,10995440,14445,0,1686003015,13102.338794849995,60.152270160004264,53560.884085920006
2023-06-05,22:10:17.000,156,10995390,14205,0,1686003016,13102.439839499995,60.222761459997855,53560.884085920006
2023-06-05,22:10:18.000,156,10995421,14325,0,1686003017,13102.52741152999,60.30735102000472,53560.89806016
2023-06-05,22:10:19.000,156,10995421,14205,0,1686003018,13102.48699366999,60.36374405999959,53560.75133064
2023-06-05,22:10:20.000,156,10995491,14565,0,1686003019,13102.641928799996,60.51882492000004,53560.77927912
2023-06-05,22:10:21.000,156,10995390,14645,0,1686003020,13102.722764519996,60.56816883000283,53560.765304880006
2023-06-05,22:10:22.000,156,10995471,14325,0,1686003021,13102.817072860002,60.69505316999857,53560.66049808
2023-06-05,22:10:23.000,156,10995449,14285,0,1686003022,13102.911381199992,60.80079012000351,53560.82120184
2023-06-05,22:10:24.000,156,10995455,14485,0,1686003023,13103.093261569993,60.82193751000159,53560.75831776001
2023-06-05,22:10:25.000,156,10995462,14245,0,1686003024,13103.261669319989,60.92062532999989,53560.8421632
2023-06-05,22:10:26.000,156,10995463,14405,0,1686003025,13103.329032419999,60.96996924000268,53560.79325336
2023-06-05,22:10:27.000,156,10995459,14405,0,1686003026,13103.38292289999,60.9840675000014,53560.80024048
2023-06-05,22:10:28.000,156,10995432,14245,0,1686003027,13103.44354968999,61.082755319999706,53560.78626624001
2023-06-05,22:10:29.000,156,10995450,14405,0,1686003028,13103.42334075999,61.04750967000291,53560.80722760001
2023-06-05,22:10:30.000,156,10995463,14405,0,1686003029,13103.40986814,61.00521488999948,53560.78626624001
2023-06-05,22:10:31.000,156,10995416,14365,0,1686003030,13103.36271396999,60.96996924000268,53560.78626624001
2023-06-05,22:10:32.000,156,10995424,14205,0,1686003031,13103.355977659994,60.899477940001816,53560.89806016
2023-06-05,22:10:33.000,156,10995448,14205,0,1686003032,13103.261669319989,60.864232289997744,53560.884085920006
2023-06-05,22:10:34.000,156,10995413,14285,0,1686003033,13103.187569909998,60.77964272999816,53560.82120184
2023-06-05,22:10:35.000,156,10995440,14125,0,1686003034,13103.126943119998,60.70210229999793,53560.96793136
2023-06-05,22:10:36.000,156,10995458,14405,0,1686003035,13103.093261569993,60.65980752000178,53560.87709880001
2023-06-05,22:10:37.000,156,10995407,14285,0,1686003036,13103.032634779993,60.5258740499994,53560.95395712001
2023-06-05,22:10:38.000,156,10995431,14405,0,1686003037,13102.897908580002,60.504726660001324,53560.87011168
2023-06-05,22:10:39.000,156,10995446,14045,0,1686003038,13102.918117510002,60.47653014000389,53560.82818896
2023-06-05,22:10:40.000,156,10995417,14205,0,1686003039,13102.972007989993,60.4271862300011,53560.94697
2023-06-05,22:10:41.000,156,10995420,14365,0,1686003040,13102.998953230002,60.47653014000389,53561.00286696001
2023-06-05,22:10:42.000,156,10995472,14285,0,1686003041,13102.978744300002,60.441284489999816,53561.00985408
2023-06-05,22:10:43.000,156,10995380,14565,0,1686003042,13102.985480609997,60.497677530001965,53560.97491848001
2023-06-05,22:10:44.000,156,10995442,14245,0,1686003043,13102.951799059992,60.61046360999899,53560.90504728001
2023-06-05,22:10:45.000,156,10995396,14165,0,1686003044,13102.972007989993,60.561119700003474,53560.912034400004
2023-06-05,22:10:46.000,156,10995446,14285,0,1686003045,13103.066316329998,60.64570926000306,53560.912034400004
2023-06-05,22:10:47.000,156,10995427,14485,0,1686003046,13103.046107399998,60.70210229999793,53560.96094424
2023-06-05,22:10:48.000,156,10995455,14405,0,1686003047,13103.039371090003,60.7725935999988,53560.89806016
2023-06-05,22:10:49.000,156,10995434,14525,0,1686003048,13103.066316329998,60.82898664000095,53560.87011168
2023-06-05,22:10:50.000,156,10995417,14325,0,1686003049,13103.234724079994,60.82898664000095,53560.91902152
2023-06-05,22:10:51.000,156,10995380,14365,0,1686003050,13103.214515149994,60.87833055000374,53560.932995760006
2023-06-05,22:10:52.000,156,10995472,14525,0,1686003051,13103.275141939994,60.94177271999797,53560.932995760006
2023-06-05,22:10:53.000,156,10995437,14525,0,1686003052,13103.288614559999,60.955870980003965,53560.96094424
2023-06-05,22:10:54.000,156,10995433,14725,0,1686003053,13103.329032419999,60.97701837000204,53560.884085920006
2023-06-05,22:10:55.000,156,10995422,14005,0,1686003054,13103.396395519994,60.9840675000014,53560.98889272
2023-06-05,22:10:56.000,156,10995432,14565,0,1686003055,13103.477231239995,60.9840675000014,53560.97491848001
2023-06-05,22:10:57.000,156,10995426,14445,0,1686003056,13103.46375861999,61.04046054000355,53560.932995760006
2023-06-05,22:10:58.000,156,10995395,14365,0,1686003057,13103.46375861999,60.99111663000076,53560.981905600005
2023-06-05,22:10:59.000,156,10995449,14325,0,1686003058,13103.53112172,60.9840675000014,53561.04478968001
2023-06-05,22:11:00.000,156,10995441,14285,0,1686003059,13103.51091279,60.9840675000014,53561.03780256
2023-06-05,22:11:01.000,156,10995453,14285,0,1686003060,13103.46375861999,60.89242881000246,53561.100686640006
2023-06-05,22:11:02.000,156,10995466,14325,0,1686003061,13103.450286,60.84308489999967,53561.17055784001
2023-06-05,22:11:03.000,156,10995404,14365,0,1686003062,13103.315559799994,60.80079012000351,53561.12164800001
2023-06-05,22:11:04.000,156,10995379,14445,0,1686003063,13103.38292289999,60.75144621000072,53561.198506320005
2023-06-05,22:11:05.000,156,10995465,14045,0,1686003064,13103.329032419999,60.69505316999857,53561.25440328
2023-06-05,22:11:06.000,156,10995459,14485,0,1686003065,13103.288614559999,60.6386601300037,53561.247416160004
2023-06-05,22:11:07.000,156,10995444,14525,0,1686003066,13103.140415739988,60.61046360999899,53561.247416160004
2023-06-05,22:11:08.000,156,10995397,14325,0,1686003067,13103.207778839998,60.61751273999835,53561.26139040001
2023-06-05,22:11:09.000,156,10995436,14125,0,1686003068,13103.207778839998,60.57521796000219,53561.24042904001
2023-06-05,22:11:10.000,156,10995456,14605,0,1686003069,13103.248196699999,60.65275839000242,53561.21248056001
2023-06-05,22:11:11.000,156,10995426,14205,0,1686003070,13103.221251459989,60.69505316999857,53561.17754496
2023-06-05,22:11:12.000,156,10995440,14445,0,1686003071,13103.36271396999,60.75849534000008,53561.24042904001
2023-06-05,22:11:13.000,156,10995452,14205,0,1686003072,13103.44354968999,60.83603577000031,53561.26139040001
2023-06-05,22:11:14.000,156,10995389,14325,0,1686003073,13103.49070386,60.92062532999989,53561.198506320005
2023-06-05,22:11:15.000,156,10995465,14405,0,1686003074,13103.61195744,60.962920110003324,53561.27536464
2023-06-05,22:11:16.000,156,10995437,14125,0,1686003075,13103.70626577999,61.03341141000419,53561.20549344
2023-06-05,22:11:17.000,156,10995453,14245,0,1686003076,13103.807310429991,61.096853579998424,53561.27536464
2023-06-05,22:11:18.000,156,10995436,14525,0,1686003077,13103.81404674,61.195541400004004,53561.247416160004
2023-06-05,22:11:19.000,156,10995478,14245,0,1686003078,13103.881409839996,61.26603270000487,53561.25440328
2023-06-05,22:11:20.000,156,10995399,14405,0,1686003079,13103.921827699996,61.26603270000487,53561.219467680006
2023-06-05,22:11:21.000,156,10995388,14125,0,1686003080,13104.002663419997,61.27308183000423,53561.38017144001
2023-06-05,22:11:22.000,156,10995460,14205,0,1686003081,13104.022872349997,61.315376610000385,53561.35222296
2023-06-05,22:11:23.000,156,10995447,14125,0,1686003082,13103.989190799992,61.28013096000359,53561.387158560006
2023-06-05,22:11:24.000,156,10995420,14565,0,1686003083,13103.840991979996,61.30127835000167,53561.28933888001
2023-06-05,22:11:25.000,156,10995465,14285,0,1686003084,13103.901618769996,61.23783618000016,53561.39414568
2023-06-05,22:11:26.000,156,10995433,14485,0,1686003085,13103.807310429991,61.17439400999865,53561.42908128001
2023-06-05,22:11:27.000,156,10995438,14245,0,1686003086,13103.67258423,61.146197490001214,53561.42209416
2023-06-05,22:11:28.000,156,10995432,14325,0,1686003087,13103.57153958,61.06160793000163,53561.42908128001
2023-06-05,22:11:29.000,156,10995506,14245,0,1686003088,13103.57153958,60.99816576000012,53561.56882368
2023-06-05,22:11:30.000,156,10995473,14405,0,1686003089,13103.497440169995,60.9840675000014,53561.5408752
2023-06-05,22:11:31.000,156,10995444,14205,0,1686003090,13103.43007707,60.94177271999797,53561.5408752
2023-06-05,22:11:32.000,156,10995427,14525,0,1686003091,13103.369450279999,60.96996924000268,53561.49895248
2023-06-05,22:11:33.000,156,10995487,14205,0,1686003092,13103.254933009994,60.96996924000268,53561.45702976001
2023-06-05,22:11:34.000,156,10995421,14285,0,1686003093,13103.214515149994,60.93472358999861,53561.42908128001
2023-06-05,22:11:35.000,156,10995433,14605,0,1686003094,13103.187569909998,60.99816576000012,53561.42908128001
2023-06-05,22:11:36.000,156,10995455,14365,0,1686003095,13103.308823489999,61.04750967000291,53561.51991384
2023-06-05,22:11:37.000,156,10995431,14165,0,1686003096,13103.376186589994,61.04046054000355,53561.533888080005
2023-06-05,22:11:38.000,156,10995444,14365,0,1686003097,13103.38292289999,61.125050100003136,53561.52690096001
2023-06-05,22:11:39.000,156,10995481,14565,0,1686003098,13103.49070386,61.17439400999865,53561.6107464
2023-06-05,22:11:40.000,156,10995463,14125,0,1686003099,13103.53112172,61.28013096000359,53561.51991384
2023-06-05,22:11:41.000,156,10995430,14285,0,1686003100,13103.62543005999,61.3294748699991,53561.52690096001
2023-06-05,22:11:42.000,156,10995418,14205,0,1686003101,13103.719738399996,61.322425739999744,53561.62472064001
2023-06-05,22:11:43.000,156,10995425,14205,0,1686003102,13103.699529469995,61.38586791000125,53561.533888080005
2023-06-05,22:11:44.000,156,10995464,14045,0,1686003103,13103.760156259996,61.39996616999997,53561.49196536
2023-06-05,22:11:45.000,156,10995427,14365,0,1686003104,13103.83425567,61.34357312999782,53561.52690096001
2023-06-05,22:11:46.000,156,10995427,14325,0,1686003105,13103.83425567,61.34357312999782,53561.57581080001
2023-06-05,22:11:47.000,156,10995423,14325,0,1686003106,13103.76689256999,61.29422922000231,53561.582797920004
2023-06-05,22:11:48.000,156,10995434,14405,0,1686003107,13103.780365189996,61.23783618000016,53561.63170776
2023-06-05,22:11:49.000,156,10995438,14405,0,1686003108,13103.76689256999,61.16734487999929,53561.64568200001
2023-06-05,22:11:50.000,156,10995421,14125,0,1686003109,13103.618693749995,61.15324662000057,53561.58978504
2023-06-05,22:11:51.000,156,10995433,14365,0,1686003110,13103.517649099995,61.04750967000291,53561.57581080001
2023-06-05,22:11:52.000,156,10995470,14085,0,1686003111,13103.53112172,60.96996924000268,53561.73651456
2023-06-05,22:11:53.000,156,10995444,14445,0,1686003112,13103.416604449994,60.92062532999989,53561.701578960005
2023-06-05,22:11:54.000,156,10995415,14165,0,1686003113,13103.34250503999,60.87833055000374,53561.65965624
2023-06-05,22:11:55.000,156,10995465,14405,0,1686003114,13103.308823489999,60.79374099000415,53561.72952744
2023-06-05,22:11:56.000,156,10995480,14165,0,1686003115,13103.288614559999,60.76554446999944,53561.701578960005
2023-06-05,22:11:57.000,156,10995420,14405,0,1686003116,13103.268405629999,60.77964272999816,53561.70856608
2023-06-05,22:11:58.000,156,10995475,14045,0,1686003117,13103.261669319989,60.730298820002645,53561.750488800004
2023-06-05,22:11:59.000,156,10995490,14605,0,1686003118,13103.281878249989,60.7725935999988,53561.72952744
2023-06-05,22:12:00.000,156,10995431,14005,0,1686003119,13103.288614559999,60.786691860004794,53561.771450160006
2023-06-05,22:12:01.000,156,10995446,14605,0,1686003120,13103.38292289999,60.80079012000351,53561.74350168001
2023-06-05,22:12:02.000,156,10995461,14245,0,1686003121,13103.416604449994,60.83603577000031,53561.79241152001
2023-06-05,22:12:03.000,156,10995448,14325,0,1686003122,13103.436813379994,60.906527070001175,53561.771450160006
2023-06-05,22:12:04.000,156,10995428,14325,0,1686003123,13103.450286,60.93472358999861,53561.69459184001
2023-06-05,22:12:05.000,156,10995433,14405,0,1686003124,13103.49070386,60.93472358999861,53561.7854244
2023-06-05,22:12:06.000,156,10995454,14165,0,1686003125,13103.61195744,60.97701837000204,53561.80638576
2023-06-05,22:12:07.000,156,10995472,14205,0,1686003126,13103.64563898999,61.089804449999065,53561.81337288001
2023-06-05,22:12:08.000,156,10995396,14245,0,1686003127,13103.63216637,61.10390270999778,53561.79241152001
2023-06-05,22:12:09.000,156,10995445,14205,0,1686003128,13103.69279316,61.082755319999706,53561.771450160006
2023-06-05,22:12:10.000,156,10995486,14205,0,1686003129,13103.74668363999,61.096853579998424,53561.771450160006
2023-06-05,22:12:11.000,156,10995487,14285,0,1686003130,13103.77362888,61.06160793000163,53561.869269840005
2023-06-05,22:12:12.000,156,10995442,14245,0,1686003131,13103.72647470999,61.089804449999065,53561.820360000005
2023-06-05,22:12:13.000,156,10995457,14165,0,1686003132,13103.66584791999,61.06160793000163,53561.750488800004
2023-06-05,22:12:14.000,156,10995451,14165,0,1686003133,13103.63216637,61.03341141000419,53561.79241152001
2023-06-05,22:12:15.000,156,10995460,14245,0,1686003134,13103.67258423,60.962920110003324,53561.84132136001
2023-06-05,22:12:16.000,156,10995435,14245,0,1686003135,13103.75341995,60.962920110003324,53561.869269840005
2023-06-05,22:12:17.000,156,10995470,14245,0,1686003136,13103.679320539995,60.92062532999989,53561.84830848
2023-06-05,22:12:18.000,156,10995429,14325,0,1686003137,13103.71300209,60.89242881000246,53561.8552956
2023-06-05,22:12:19.000,156,10995441,14285,0,1686003138,13103.70626577999,60.87833055000374,53561.820360000005
2023-06-05,22:12:20.000,156,10995447,14405,0,1686003139,13103.719738399996,60.8853796800031,53561.77843728
2023-06-05,22:12:21.000,156,10995415,14245,0,1686003140,13103.699529469995,60.87833055000374,53561.72254032001
2023-06-05,22:12:22.000,156,10995469,14125,0,1686003141,13103.72647470999,60.906527070001175,53561.701578960005
2023-06-05,22:12:23.000,156,10995448,14005,0,1686003142,13103.719738399996,60.899477940001816,53561.73651456
2023-06-05,22:12:24.000,156,10995433,14245,0,1686003143,13103.77362888,60.92062532999989,53561.77843728
2023-06-05,22:12:25.000,156,10995455,14165,0,1686003144,13103.861200909996,60.962920110003324,53561.8552956
2023-06-05,22:12:26.000,156,10995441,14085,0,1686003145,13103.921827699996,60.96996924000268,53561.87625696
2023-06-05,22:12:27.000,156,10995468,14405,0,1686003146,13103.888146149991,61.03341141000419,53561.9251668
2023-06-05,22:12:28.000,156,10995462,14125,0,1686003147,13103.787101499991,61.05455880000227,53561.8552956
2023-06-05,22:12:29.000,156,10995458,14205,0,1686003148,13103.787101499991,61.01226401999884,53561.88324408001
2023-06-05,22:12:30.000,156,10995462,14205,0,1686003149,13103.820783049996,61.05455880000227,53561.88324408001
2023-06-05,22:12:31.000,156,10995471,14205,0,1686003150,13103.787101499991,61.03341141000419,53561.97407664
2023-06-05,22:12:32.000,156,10995444,14085,0,1686003151,13103.800574119996,61.075706190000346,53561.918179680004
2023-06-05,22:12:33.000,156,10995466,14205,0,1686003152,13103.76689256999,60.97701837000204,53561.94612816
2023-06-05,22:12:34.000,156,10995426,14085,0,1686003153,13103.719738399996,61.0193131499982,53561.91119256001
2023-06-05,22:12:35.000,156,10995459,14165,0,1686003154,13103.638902679995,60.93472358999861,53561.995038
2023-06-05,22:12:36.000,156,10995435,14325,0,1686003155,13103.61195744,60.962920110003324,53561.939141040006
2023-06-05,22:12:37.000,156,10995454,14125,0,1686003156,13103.53112172,60.92767445999925,53561.95311528
2023-06-05,22:12:38.000,156,10995423,14245,0,1686003157,13103.436813379994,60.906527070001175,53561.89023120001
2023-06-05,22:12:39.000,156,10995451,14525,0,1686003158,13103.416604449994,60.850134029999026,53561.96010240001
2023-06-05,22:12:40.000,156,10995463,14085,0,1686003159,13103.42334075999,60.857183159998385,53561.96708952
2023-06-05,22:12:41.000,156,10995453,14565,0,1686003160,13103.40986814,60.79374099000415,53561.97407664
2023-06-05,22:12:42.000,156,10995421,14045,0,1686003161,13103.369450279999,60.81488838000223,53561.988050880005
2023-06-05,22:12:43.000,156,10995403,14205,0,1686003162,13103.275141939994,60.80783925000287,53561.90420544
2023-06-05,22:12:44.000,156,10995463,14045,0,1686003163,13103.187569909998,60.82898664000095,53561.8552956
2023-06-05,22:12:45.000,156,10995453,14485,0,1686003164,13103.180833599989,60.83603577000031,53561.87625696
2023-06-05,22:12:46.000,156,10995447,14245,0,1686003165,13103.180833599989,60.84308489999967,53561.84830848
2023-06-05,22:12:47.000,156,10995460,14285,0,1686003166,13103.194306219993,60.82193751000159,53561.88324408001
2023-06-05,22:12:48.000,156,10995429,14045,0,1686003167,13103.133679429993,60.850134029999026,53561.87625696
2023-06-05,22:12:49.000,156,10995435,13805,0,1686003168,13103.174097289993,60.81488838000223,53561.88324408001
2023-06-05,22:12:50.000,156,10995424,14245,0,1686003169,13103.241460389989,60.77964272999816,53561.9251668
2023-06-05,22:12:51.000,156,10995476,14165,0,1686003170,13103.214515149994,60.75849534000008,53561.89721832
2023-06-05,22:12:52.000,156,10995495,14605,0,1686003171,13103.187569909998,60.76554446999944,53561.869269840005
2023-06-05,22:12:53.000,156,10995403,13965,0,1686003172,13103.167360979998,60.79374099000415,53561.77843728
2023-06-05,22:12:54.000,156,10995453,14245,0,1686003173,13103.147152049998,60.80079012000351,53561.73651456
2023-06-05,22:12:55.000,156,10995448,14165,0,1686003174,13103.214515149994,60.75144621000072,53561.86228272001
2023-06-05,22:12:56.000,156,10995445,14125,0,1686003175,13103.207778839998,60.79374099000415,53561.83433424
2023-06-05,22:12:57.000,156,10995498,14285,0,1686003176,13103.248196699999,60.7725935999988,53561.820360000005
2023-06-05,22:12:58.000,156,10995413,14325,0,1686003177,13103.335768729994,60.737347950002004,53561.84132136001
2023-06-05,22:12:59.000,156,10995446,14485,0,1686003178,13103.302087179989,60.76554446999944,53561.91119256001
2023-06-05,22:13:00.000,156,10995458,14005,0,1686003179,13103.295350869994,60.7725935999988,53561.87625696
2023-06-05,22:13:01.000,156,10995435,14285,0,1686003180,13103.295350869994,60.77964272999816,53561.89721832
2023-06-05,22:13:02.000,156,10995423,14085,0,1686003181,13103.281878249989,60.79374099000415,53561.95311528
2023-06-05,22:13:03.000,156,10995431,14285,0,1686003182,13103.207778839998,60.7725935999988,53561.87625696
2023-06-05,22:13:04.000,156,10995423,14285,0,1686003183,13103.187569909998,60.723249690003286,53561.91119256001
2023-06-05,22:13:05.000,156,10995488,14325,0,1686003184,13103.248196699999,60.723249690003286,53561.988050880005
2023-06-05,22:13:06.000,156,10995456,14245,0,1686003185,13103.241460389989,60.75144621000072,53561.97407664
2023-06-05,22:13:07.000,156,10995504,14125,0,1686003186,13103.187569909998,60.74439708000136,53561.94612816
2023-06-05,22:13:08.000,156,10995387,14125,0,1686003187,13103.126943119998,60.76554446999944,53561.918179680004
2023-06-05,22:13:09.000,156,10995453,14245,0,1686003188,13103.201042529989,60.7725935999988,53561.97407664
2023-06-05,22:13:10.000,156,10995432,14125,0,1686003189,13103.140415739988,60.80783925000287,53561.97407664
2023-06-05,22:13:11.000,156,10995459,14205,0,1686003190,13103.086525259998,60.83603577000031,53561.86228272001
2023-06-05,22:13:12.000,156,10995474,14245,0,1686003191,13103.120206809988,60.87128142000438,53561.94612816
2023-06-05,22:13:13.000,156,10995469,14205,0,1686003192,13103.153888359993,60.899477940001816,53561.869269840005
2023-06-05,22:13:14.000,156,10995455,14005,0,1686003193,13103.227987769998,60.906527070001175,53561.93215392001
2023-06-05,22:13:15.000,156,10995515,14125,0,1686003194,13103.268405629999,60.899477940001816,53561.90420544
2023-06-05,22:13:16.000,156,10995425,14205,0,1686003195,13103.241460389989,60.962920110003324,53561.89023120001
2023-06-05,22:13:17.000,156,10995430,14005,0,1686003196,13103.254933009994,60.9840675000014,53561.73651456
2023-06-05,22:13:18.000,156,10995437,14125,0,1686003197,13103.32229610999,60.99111663000076,53561.79939864
2023-06-05,22:13:19.000,156,10995478,14205,0,1686003198,13103.36271396999,60.99816576000012,53561.80638576
2023-06-05,22:13:20.000,156,10995423,14045,0,1686003199,13103.349241349999,60.99111663000076,53561.79241152001
2023-06-05,22:13:21.000,156,10995413,14205,0,1686003200,13103.450286,60.962920110003324,53561.84132136001
2023-06-05,22:13:22.000,156,10995415,14245,0,1686003201,13103.40313182999,60.93472358999861,53561.869269840005
2023-06-05,22:13:23.000,156,10995421,14245,0,1686003202,13103.36271396999,60.955870980003965,53561.8552956
2023-06-05,22:13:24.000,156,10995414,14285,0,1686003203,13103.275141939994,60.962920110003324,53561.80638576
2023-06-05,22:13:25.000,156,10995461,14525,0,1686003204,13103.268405629999,60.82193751000159,53561.79939864
2023-06-05,22:13:26.000,156,10995450,14245,0,1686003205,13103.194306219993,60.82898664000095,53561.7854244
2023-06-05,22:13:27.000,156,10995441,14605,0,1686003206,13103.113470499993,60.7725935999988,53561.89023120001
2023-06-05,22:13:28.000,156,10995398,14165,0,1686003207,13103.032634779993,60.75849534000008,53561.88324408001
2023-06-05,22:13:29.000,156,10995428,14005,0,1686003208,13102.998953230002,60.76554446999944,53561.94612816
2023-06-05,22:13:30.000,156,10995459,14405,0,1686003209,13102.938326440002,60.680954909999855,53561.95311528
2023-06-05,22:13:31.000,156,10995439,14245,0,1686003210,13102.837281790002,60.64570926000306,53561.88324408001
2023-06-05,22:13:32.000,156,10995436,14245,0,1686003211,13102.803600239997,60.65275839000242,53561.89023120001
2023-06-05,22:13:33.000,156,10995434,14245,0,1686003212,13102.702555589996,60.624561869997706,53561.84132136001
2023-06-05,22:13:34.000,156,10995444,14005,0,1686003213,13102.689082969991,60.680954909999855,53561.77843728
2023-06-05,22:13:35.000,156,10995435,14125,0,1686003214,13102.689082969991,60.65980752000178,53561.81337288001
2023-06-05,22:13:36.000,156,10995440,14245,0,1686003215,13102.709291899992,60.71620056000393,53561.84132136001
2023-06-05,22:13:37.000,156,10995424,14485,0,1686003216,13102.736237140001,60.75144621000072,53561.83433424
2023-06-05,22:13:38.000,156,10995493,14245,0,1686003217,13102.830545479992,60.730298820002645,53561.86228272001
2023-06-05,22:13:39.000,156,10995408,14045,0,1686003218,13102.830545479992,60.81488838000223,53561.77843728
2023-06-05,22:13:40.000,156,10995417,14165,0,1686003219,13102.918117510002,60.87128142000438,53561.771450160006
2023-06-05,22:13:41.000,156,10995449,14325,0,1686003220,13102.992216919993,60.92767445999925,53561.76446304001
2023-06-05,22:13:42.000,156,10995428,14205,0,1686003221,13103.066316329998,61.04046054000355,53561.7854244
2023-06-05,22:13:43.000,156,10995415,14045,0,1686003222,13103.059580020003,61.075706190000346,53561.67363048001
2023-06-05,22:13:44.000,156,10995426,14405,0,1686003223,13103.126943119998,61.15324662000057,53561.75747592
2023-06-05,22:13:45.000,156,10995434,14045,0,1686003224,13103.221251459989,61.16734487999929,53561.79939864
2023-06-05,22:13:46.000,156,10995462,14125,0,1686003225,13103.221251459989,61.24488530999952,53561.820360000005
2023-06-05,22:13:47.000,156,10995473,14365,0,1686003226,13103.315559799994,61.26603270000487,53561.81337288001
2023-06-05,22:13:48.000,156,10995414,14205,0,1686003227,13103.248196699999,61.28718009000295,53561.71555320001
2023-06-05,22:13:49.000,156,10995452,14045,0,1686003228,13103.248196699999,61.35062226000446,53561.75747592
2023-06-05,22:13:50.000,156,10995443,14365,0,1686003229,13103.288614559999,61.30127835000167,53561.80638576
2023-06-05,22:13:51.000,156,10995454,14125,0,1686003230,13103.167360979998,61.315376610000385,53561.7854244
2023-06-05,22:13:52.000,156,10995426,14165,0,1686003231,13103.153888359993,61.30127835000167,53561.79241152001
2023-06-05,22:13:53.000,156,10995456,14285,0,1686003232,13103.079788949988,61.21668879000208,53561.77843728
2023-06-05,22:13:54.000,156,10995407,14365,0,1686003233,13102.978744300002,61.23783618000016,53561.77843728
2023-06-05,22:13:55.000,156,10995416,14125,0,1686003234,13103.032634779993,61.17439400999865,53561.77843728
2023-06-05,22:13:56.000,156,10995443,14645,0,1686003235,13102.924853819997,61.11095184000442,53561.74350168001
2023-06-05,22:13:57.000,156,10995446,14205,0,1686003236,13102.870963339992,61.139148360001855,53561.72952744
2023-06-05,22:13:58.000,156,10995415,14365,0,1686003237,13102.891172269992,61.06160793000163,53561.79241152001
2023-06-05,22:13:59.000,156,10995466,14325,0,1686003238,13102.830545479992,61.075706190000346,53561.701578960005
2023-06-05,22:14:00.000,156,10995449,14565,0,1686003239,13102.817072860002,61.096853579998424,53561.75747592
2023-06-05,22:14:01.000,156,10995421,14085,0,1686003240,13102.884435959997,61.096853579998424,53561.79241152001
2023-06-05,22:14:02.000,156,10995381,14245,0,1686003241,13102.844018099997,61.125050100003136,53561.79939864
2023-06-05,22:14:03.000,156,10995442,14205,0,1686003242,13102.904644889997,61.125050100003136,53561.76446304001
2023-06-05,22:14:04.000,156,10995429,14565,0,1686003243,13102.850754409992,61.16029574999993,53561.72254032001
2023-06-05,22:14:05.000,156,10995405,14525,0,1686003244,13102.870963339992,61.2307870500008,53561.701578960005
2023-06-05,22:14:06.000,156,10995430,14165,0,1686003245,13102.958535370002,61.26603270000487,53561.69459184001
2023-06-05,22:14:07.000,156,10995468,14125,0,1686003246,13103.073052639993,61.33652399999846,53561.72952744
2023-06-05,22:14:08.000,156,10995450,14445,0,1686003247,13103.147152049998,61.371769650002534,53561.7854244
2023-06-05,22:14:09.000,156,10995445,14365,0,1686003248,13103.207778839998,61.41406442999869,53561.71555320001
2023-06-05,22:14:10.000,156,10995473,14205,0,1686003249,13103.167360979998,61.46340834000148,53561.67363048001
2023-06-05,22:14:11.000,156,10995469,14565,0,1686003250,13103.308823489999,61.45635921000212,53561.84830848
2023-06-05,22:14:12.000,156,10995412,14205,0,1686003251,13103.308823489999,61.51980138000363,53561.86228272001
2023-06-05,22:14:13.000,156,10995432,14365,0,1686003252,13103.355977659994,61.55504703000042,53561.820360000005
2023-06-05,22:14:14.000,156,10995425,14005,0,1686003253,13103.295350869994,61.50570312000491,53561.77843728
2023-06-05,22:14:15.000,156,10995442,14525,0,1686003254,13103.295350869994,61.540948770001705,53561.79241152001
2023-06-05,22:14:16.000,156,10995437,14405,0,1686003255,13103.32229610999,61.51980138000363,53561.9251668
2023-06-05,22:14:17.000,156,10995440,14605,0,1686003256,13103.355977659994,61.4422609500034,53561.8552956
2023-06-05,22:14:18.000,156,10995461,14325,0,1686003257,13103.40986814,61.43521182000404,53561.80638576
2023-06-05,22:14:19.000,156,10995439,14165,0,1686003258,13103.302087179989,61.40701529999933,53561.7854244
2023-06-05,22:14:20.000,156,10995444,14405,0,1686003259,13103.174097289993,61.38586791000125,53561.94612816
2023-06-05,22:14:21.000,156,10995470,14565,0,1686003260,13103.086525259998,61.39996616999997,53561.97407664
2023-06-05,22:14:22.000,156,10995442,14525,0,1686003261,13103.073052639993,61.34357312999782,53561.93215392001
2023-06-05,22:14:23.000,156,10995446,14565,0,1686003262,13102.958535370002,61.357671390003816,53561.87625696
2023-06-05,22:14:24.000,156,10995454,14565,0,1686003263,13102.951799059992,61.33652399999846,53561.93215392001
2023-06-05,22:14:25.000,156,10995437,14405,0,1686003264,13102.978744300002,61.34357312999782,53561.96010240001
2023-06-05,22:14:26.000,156,10995448,14045,0,1686003265,13102.972007989993,61.3294748699991,53561.939141040006
2023-06-05,22:14:27.000,156,10995493,14125,0,1686003266,13103.005689539998,61.33652399999846,53561.91119256001
2023-06-05,22:14:28.000,156,10995407,14485,0,1686003267,13102.844018099997,61.38586791000125,53561.869269840005
2023-06-05,22:14:29.000,156,10995465,14365,0,1686003268,13102.924853819997,61.38586791000125,53561.90420544
2023-06-05,22:14:30.000,156,10995431,14205,0,1686003269,13102.972007989993,61.37881878000189,53561.94612816
2023-06-05,22:14:31.000,156,10995428,14285,0,1686003270,13102.958535370002,61.4422609500034,53561.7854244
2023-06-05,22:14:32.000,156,10995465,14205,0,1686003271,13103.079788949988,61.45635921000212,53561.89023120001
2023-06-05,22:14:33.000,156,10995425,14285,0,1686003272,13103.073052639993,61.45635921000212,53561.91119256001
2023-06-05,22:14:34.000,156,10995434,14325,0,1686003273,13103.073052639993,61.540948770001705,53561.8552956
2023-06-05,22:14:35.000,156,10995479,14365,0,1686003274,13103.133679429993,61.4775066000002,53561.8552956
2023-06-05,22:14:36.000,156,10995427,14325,0,1686003275,13103.120206809988,61.51275225000427,53561.83433424
2023-06-05,22:14:37.000,156,10995446,14205,0,1686003276,13103.120206809988,61.50570312000491,53561.83433424
2023-06-05,22:14:38.000,156,10995428,14085,0,1686003277,13103.079788949988,61.45635921000212,53561.84132136001
2023-06-05,22:14:39.000,156,10995382,14285,0,1686003278,13103.079788949988,61.47045747000084,53561.75747592
2023-06-05,22:14:40.000,156,10995433,14285,0,1686003279,13103.153888359993,61.42816269000468,53561.79939864
2023-06-05,22:14:41.000,156,10995444,14165,0,1686003280,13103.153888359993,61.38586791000125,53561.84830848
2023-06-05,22:14:42.000,156,10995421,14285,0,1686003281,13103.086525259998,61.38586791000125,53561.79939864
2023-06-05,22:14:43.000,156,10995440,14325,0,1686003282,13102.958535370002,61.29422922000231,53561.72952744
2023-06-05,22:14:44.000,156,10995467,14125,0,1686003283,13102.965271679997,61.28718009000295,53561.771450160006
2023-06-05,22:14:45.000,156,10995416,14205,0,1686003284,13102.911381199992,61.308327480001026,53561.71555320001
2023-06-05,22:14:46.000,156,10995450,14325,0,1686003285,13102.864227029997,61.2307870500008,53561.73651456
2023-06-05,22:14:47.000,156,10995486,14245,0,1686003286,13102.736237140001,61.258983569998236,53561.71555320001
2023-06-05,22:14:48.000,156,10995438,13925,0,1686003287,13102.702555589996,61.20259053000336,53561.73651456
2023-06-05,22:14:49.000,156,10995467,14205,0,1686003288,13102.695819280001,61.195541400004004,53561.79939864
2023-06-05,22:14:50.000,156,10995441,14285,0,1686003289,13102.668874039991,61.17439400999865,53561.79939864
2023-06-05,22:14:51.000,156,10995438,14365,0,1686003290,13102.668874039991,61.125050100003136,53561.77843728
2023-06-05,22:14:52.000,156,10995446,14405,0,1686003291,13102.588038319991,61.11800097000378,53561.80638576
2023-06-05,22:14:53.000,156,10995428,14365,0,1686003292,13102.567829389991,61.16029574999993,53561.750488800004
2023-06-05,22:14:54.000,156,10995456,14245,0,1686003293,13102.51393891,61.18144313999801,53561.64568200001
2023-06-05,22:14:55.000,156,10995473,14365,0,1686003294,13102.47352105,61.17439400999865,53561.73651456
2023-06-05,22:14:56.000,156,10995431,14285,0,1686003295,13102.460048429995,61.15324662000057,53561.76446304001
2023-06-05,22:14:57.000,156,10995397,14165,0,1686003296,13102.419630569995,61.18144313999801,53561.73651456
2023-06-05,22:14:58.000,156,10995473,14165,0,1686003297,13102.42636687999,61.18144313999801,53561.73651456
2023-06-05,22:14:59.000,156,10995498,14165,0,1686003298,13102.44657580999,61.188492270004645,53561.75747592
2023-06-05,22:15:00.000,156,10995396,14005,0,1686003299,13102.41289426,61.18144313999801,53561.68760472
2023-06-05,22:15:01.000,156,10995470,14045,0,1686003300,13102.44657580999,61.22373792000144,53561.72254032001
2023-06-05,22:15:02.000,156,10995457,14445,0,1686003301,13102.439839499995,61.195541400004004,53561.701578960005
2023-06-05,22:15:03.000,156,10995467,14205,0,1686003302,13102.30511329999,61.20259053000336,53561.54786232001
2023-06-05,22:15:04.000,156,10995421,14205,0,1686003303,13102.39268533,61.18144313999801,53561.701578960005
2023-06-05,22:15:05.000,156,10995437,14045,0,1686003304,13102.379212709995,61.15324662000057,53561.75747592
2023-06-05,22:15:06.000,156,10995433,14045,0,1686003305,13102.36574008999,61.188492270004645,53561.66664336
2023-06-05,22:15:07.000,156,10995516,14125,0,1686003306,13102.27143175,61.20259053000336,53561.701578960005
2023-06-05,22:15:08.000,156,10995439,14245,0,1686003307,13102.278168059995,61.188492270004645,53561.67363048001
2023-06-05,22:15:09.000,156,10995433,14325,0,1686003308,13102.197332339994,61.195541400004004,53561.67363048001
2023-06-05,22:15:10.000,156,10995461,14045,0,1686003309,13102.19059603,61.188492270004645,53561.68760472
2023-06-05,22:15:11.000,156,10995427,14405,0,1686003310,13102.12323292999,61.18144313999801,53561.65965624
2023-06-05,22:15:12.000,156,10995452,14485,0,1686003311,13102.076078759994,61.16734487999929,53561.71555320001
2023-06-05,22:15:13.000,156,10995478,14125,0,1686003312,13101.948088869998,61.17439400999865,53561.59677216001
2023-06-05,22:15:14.000,156,10995396,14485,0,1686003313,13101.927879939998,61.17439400999865,53561.63170776
2023-06-05,22:15:15.000,156,10995431,14165,0,1686003314,13101.907671009998,61.139148360001855,53561.603759280006
2023-06-05,22:15:16.000,156,10995444,14205,0,1686003315,13101.853780529993,61.096853579998424,53561.603759280006
2023-06-05,22:15:17.000,156,10995452,14445,0,1686003316,13101.826835289998,61.132099230002495,53561.57581080001
2023-06-05,22:15:18.000,156,10995445,14085,0,1686003317,13101.786417429998,61.082755319999706,53561.52690096001
2023-06-05,22:15:19.000,156,10995429,14405,0,1686003318,13101.766208499997,61.11800097000378,53561.52690096001
2023-06-05,22:15:20.000,156,10995447,14445,0,1686003319,13101.799890050002,61.11800097000378,53561.603759280006
2023-06-05,22:15:21.000,156,10995394,14205,0,1686003320,13101.840307910003,61.16029574999993,53561.56183656
2023-06-05,22:15:22.000,156,10995435,14285,0,1686003321,13101.820098980003,61.18144313999801,53561.63170776
2023-06-05,22:15:23.000,156,10995427,14365,0,1686003322,13101.833571599993,61.20963966000272,53561.603759280006
2023-06-05,22:15:24.000,156,10995424,13925,0,1686003323,13101.766208499997,61.258983569998236,53561.49895248
2023-06-05,22:15:25.000,156,10995395,14205,0,1686003324,13101.820098980003,61.308327480001026,53561.56183656
2023-06-05,22:15:26.000,156,10995432,14125,0,1686003325,13101.840307910003,61.364720520003175,53561.61773352
2023-06-05,22:15:27.000,156,10995442,14205,0,1686003326,13101.813362669993,61.39996616999997,53561.56882368
2023-06-05,22:15:28.000,156,10995429,14325,0,1686003327,13101.786417429998,61.47045747000084,53561.52690096001
2023-06-05,22:15:29.000,156,10995418,14325,0,1686003328,13101.779681120002,61.47045747000084,53561.46401688
2023-06-05,22:15:30.000,156,10995443,14085,0,1686003329,13101.772944809993,61.498653989998274,53561.56183656
2023-06-05,22:15:31.000,156,10995417,14205,0,1686003330,13101.752735879993,61.51275225000427,53561.533888080005
2023-06-05,22:15:32.000,156,10995429,14125,0,1686003331,13101.698845400002,61.540948770001705,53561.55484944001
2023-06-05,22:15:33.000,156,10995473,14165,0,1686003332,13101.604537059997,61.590292680004495,53561.44305552
2023-06-05,22:15:34.000,156,10995426,14205,0,1686003333,13101.651691229992,61.590292680004495,53561.58978504
2023-06-05,22:15:35.000,156,10995429,14245,0,1686003334,13101.604537059997,61.590292680004495,53561.603759280006
2023-06-05,22:15:36.000,156,10995464,14485,0,1686003335,13101.584328129997,61.61144007000257,53561.52690096001
2023-06-05,22:15:37.000,156,10995458,14405,0,1686003336,13101.550646579992,61.61848920000193,53561.45004264
2023-06-05,22:15:38.000,156,10995467,14645,0,1686003337,13101.604537059997,61.65373484999873,53561.56882368
2023-06-05,22:15:39.000,156,10995435,14045,0,1686003338,13101.577591820002,61.68193137000344,53561.471004
2023-06-05,22:15:40.000,156,10995471,14165,0,1686003339,13101.557382890001,61.71012789000088,53561.46401688
2023-06-05,22:15:41.000,156,10995431,14565,0,1686003340,13101.490019789991,61.73832440999831,53561.35222296
2023-06-05,22:15:42.000,156,10995472,14125,0,1686003341,13101.530437649992,61.766520930003026,53561.42209416
2023-06-05,22:15:43.000,156,10995461,14205,0,1686003342,13101.476547170001,61.81586483999854,53561.35222296
2023-06-05,22:15:44.000,156,10995430,14245,0,1686003343,13101.503492409996,61.80176657999982,53561.33824872001
2023-06-05,22:15:45.000,156,10995418,14205,0,1686003344,13101.577591820002,61.829963100004534,53561.27536464
2023-06-05,22:15:46.000,156,10995441,14405,0,1686003345,13101.570855509992,61.85111049000261,53561.31030024001
2023-06-05,22:15:47.000,156,10995380,14245,0,1686003346,13101.557382890001,61.88635613999941,53561.28235176
2023-06-05,22:15:48.000,156,10995450,14245,0,1686003347,13101.41592038,61.90750353000476,53561.2264548
2023-06-05,22:15:49.000,156,10995421,14205,0,1686003348,13101.409184069991,61.90750353000476,53561.2264548
2023-06-05,22:15:50.000,156,10995451,14485,0,1686003349,13101.456338240001,61.893405269998766,53561.1565836
2023-06-05,22:15:51.000,156,10995434,14525,0,1686003350,13101.436129310001,61.91455266000412,53561.198506320005
2023-06-05,22:15:52.000,156,10995420,14725,0,1686003351,13101.436129310001,61.92865092000284,53561.27536464
2023-06-05,22:15:53.000,156,10995460,14645,0,1686003352,13101.469810859991,61.98504395999771,53561.247416160004
2023-06-05,22:15:54.000,156,10995428,14325,0,1686003353,13101.41592038,62.04143699999986,53561.10767376
2023-06-05,22:15:55.000,156,10995423,14285,0,1686003354,13101.510228719992,62.05553525999858,53561.16357072
2023-06-05,22:15:56.000,156,10995416,14325,0,1686003355,13101.530437649992,62.06258438999794,53561.19151920001
2023-06-05,22:15:57.000,156,10995450,14205,0,1686003356,13101.584328129997,62.118977430000086,53561.12164800001
2023-06-05,22:15:58.000,156,10995465,14445,0,1686003357,13101.584328129997,62.15422308000416,53561.0867124
2023-06-05,22:15:59.000,156,10995461,14285,0,1686003358,13101.618009680002,62.175370470002235,53561.04478968001
2023-06-05,22:16:00.000,156,10995418,14205,0,1686003359,13101.772944809993,62.16127221000352,53561.17055784001
2023-06-05,22:16:01.000,156,10995417,14445,0,1686003360,13101.786417429998,62.238812640003744,53561.1565836
2023-06-05,22:16:02.000,156,10995407,14245,0,1686003361,13101.826835289998,62.231763510004384,53561.11466088
2023-06-05,22:16:03.000,156,10995482,14445,0,1686003362,13101.880725769988,62.33750046000205,53561.09369952001
2023-06-05,22:16:04.000,156,10995417,14605,0,1686003363,13101.880725769988,62.302254809997976,53561.02382832001
2023-06-05,22:16:05.000,156,10995399,14565,0,1686003364,13101.948088869998,62.32340220000333,53561.04478968001
2023-06-05,22:16:06.000,156,10995433,14445,0,1686003365,13102.008715659998,62.31635307000397,53561.14260936001
2023-06-05,22:16:07.000,156,10995402,14485,0,1686003366,13102.008715659998,62.351598720000766,53561.16357072
2023-06-05,22:16:08.000,156,10995438,14645,0,1686003367,13102.015451969994,62.400942630003556,53561.149596480005
2023-06-05,22:16:09.000,156,10995427,14485,0,1686003368,13102.082815069989,62.3938935000042,53561.14260936001
2023-06-05,22:16:10.000,156,10995425,14205,0,1686003369,13102.150178169999,62.407991760002915,53561.23344192
2023-06-05,22:16:11.000,156,10995423,14045,0,1686003370,13102.20406864999,62.42913915000099,53561.247416160004
2023-06-05,22:16:12.000,156,10995435,14405,0,1686003371,13102.217541269994,62.46438479999779,53561.25440328
2023-06-05,22:16:13.000,156,10995399,14245,0,1686003372,13102.18385971999,62.47143393000442,53561.19151920001
2023-06-05,22:16:14.000,156,10995437,14365,0,1686003373,13102.21080496,62.48553219000314,53561.30331312
2023-06-05,22:16:15.000,156,10995426,14325,0,1686003374,13102.27143175,62.45733566999843,53561.30331312
2023-06-05,22:16:16.000,156,10995401,14165,0,1686003375,13102.30511329999,62.45028653999907,53561.38017144001
2023-06-05,22:16:17.000,156,10995382,14325,0,1686003376,13102.32532222999,62.47143393000442,53561.35222296
2023-06-05,22:16:18.000,156,10995422,14485,0,1686003377,13102.33205854,62.45733566999843,53561.366197200005
2023-06-05,22:16:19.000,156,10995429,14365,0,1686003378,13102.3724764,62.46438479999779,53561.436068400006
2023-06-05,22:16:20.000,156,10995420,14205,0,1686003379,13102.36574008999,62.42209002000163,53561.366197200005
2023-06-05,22:16:21.000,156,10995454,14245,0,1686003380,13102.36574008999,62.3938935000042,53561.39414568
2023-06-05,22:16:22.000,156,10995482,14325,0,1686003381,13102.36574008999,62.415040890002274,53561.42908128001
2023-06-05,22:16:23.000,156,10995465,14725,0,1686003382,13102.318585919995,62.3797952399982,53561.415107040004
2023-06-05,22:16:24.000,156,10995464,14365,0,1686003383,13102.298376989995,62.358647850000125,53561.42209416
2023-06-05,22:16:25.000,156,10995422,14245,0,1686003384,13102.32532222999,62.2811074199999,53561.50593960001
2023-06-05,22:16:26.000,156,10995421,14285,0,1686003385,13102.35226747,62.27405829000054,53561.45004264
2023-06-05,22:16:27.000,156,10995422,14205,0,1686003386,13102.3724764,62.302254809997976,53561.49895248
2023-06-05,22:16:28.000,156,10995444,14245,0,1686003387,13102.257959129995,62.32340220000333,53561.47799112001
2023-06-05,22:16:29.000,156,10995440,14365,0,1686003388,13102.24448650999,62.31635307000397,53561.45004264
2023-06-05,22:16:30.000,156,10995423,14165,0,1686003389,13102.27143175,62.33750046000205,53561.533888080005
2023-06-05,22:16:31.000,156,10995413,14405,0,1686003390,13102.177123409994,62.31635307000397,53561.47799112001
2023-06-05,22:16:32.000,156,10995462,14525,0,1686003391,13102.23101389,62.302254809997976,53561.59677216001
2023-06-05,22:16:33.000,156,10995455,14125,0,1686003392,13102.257959129995,62.358647850000125,53561.59677216001
2023-06-05,22:16:34.000,156,10995433,14205,0,1686003393,13102.24448650999,62.34454959000141,53561.55484944001
2023-06-05,22:16:35.000,156,10995424,14285,0,1686003394,13102.21080496,62.400942630003556,53561.50593960001
2023-06-05,22:16:36.000,156,10995462,14565,0,1686003395,13102.26469543999,62.415040890002274,53561.49895248
2023-06-05,22:16:37.000,156,10995416,14165,0,1686003396,13102.23101389,62.44323740999971,53561.533888080005
2023-06-05,22:16:38.000,156,10995389,14205,0,1686003397,13102.257959129995,62.45733566999843,53561.533888080005
2023-06-05,22:16:39.000,156,10995444,14325,0,1686003398,13102.20406864999,62.52077783999994,53561.471004
2023-06-05,22:16:40.000,156,10995430,14285,0,1686003399,13102.197332339994,62.541925229998014,53561.49895248
2023-06-05,22:16:41.000,156,10995453,14445,0,1686003400,13102.28490436999,62.584220010001445,53561.6107464
2023-06-05,22:16:42.000,156,10995460,14205,0,1686003401,13102.298376989995,62.640613050003594,53561.63869488
2023-06-05,22:16:43.000,156,10995438,14045,0,1686003402,13102.298376989995,62.65471131000231,53561.67363048001
2023-06-05,22:16:44.000,156,10995420,14085,0,1686003403,13102.24448650999,62.640613050003594,53561.63170776
2023-06-05,22:16:45.000,156,10995449,14285,0,1686003404,13102.278168059995,62.70405521999783,53561.65965624
2023-06-05,22:16:46.000,156,10995416,14445,0,1686003405,13102.26469543999,62.753399130000616,53561.62472064001
2023-06-05,22:16:47.000,156,10995432,14285,0,1686003406,13102.23101389,62.760448259999976,53561.63170776
2023-06-05,22:16:48.000,156,10995452,14005,0,1686003407,13102.257959129995,62.78159564999805,53561.59677216001
2023-06-05,22:16:49.000,156,10995433,14325,0,1686003408,13102.298376989995,62.767497389999335,53561.7854244
2023-06-05,22:16:50.000,156,10995423,14165,0,1686003409,13102.35226747,62.802743040003406,53561.750488800004
2023-06-05,22:16:51.000,156,10995409,14245,0,1686003410,13102.30511329999,62.78159564999805,53561.7854244
2023-06-05,22:16:52.000,156,10995420,14045,0,1686003411,13102.28490436999,62.753399130000616,53561.77843728
2023-06-05,22:16:53.000,156,10995416,14165,0,1686003412,13102.26469543999,62.78159564999805,53561.70856608
2023-06-05,22:16:54.000,156,10995471,14325,0,1686003413,13102.26469543999,62.72520261000318,53561.701578960005
2023-06-05,22:16:55.000,156,10995406,14125,0,1686003414,13102.27143175,62.70405521999783,53561.7854244
2023-06-05,22:16:56.000,156,10995469,14405,0,1686003415,13102.237750199994,62.68995695999911,53561.79939864
2023-06-05,22:16:57.000,156,10995419,14085,0,1686003416,13102.22427757999,62.66176044000167,53561.75747592
2023-06-05,22:16:58.000,156,10995427,13965,0,1686003417,13102.19059603,62.66176044000167,53561.71555320001
2023-06-05,22:16:59.000,156,10995449,14285,0,1686003418,13102.22427757999,62.640613050003594,53561.75747592
2023-06-05,22:17:00.000,156,10995416,14245,0,1686003419,13102.177123409994,62.65471131000231,53561.72952744
2023-06-05,22:17:01.000,156,10995462,14405,0,1686003420,13102.27143175,62.66880957000103,53561.70856608
2023-06-05,22:17:02.000,156,10995403,14205,0,1686003421,13102.278168059995,62.64766218000295,53561.6806176
2023-06-05,22:17:03.000,156,10995439,14405,0,1686003422,13102.27143175,62.71110435000446,53561.61773352
2023-06-05,22:17:04.000,156,10995430,14405,0,1686003423,13102.3724764,62.74635000000126,53561.63170776
2023-06-05,22:17:05.000,156,10995406,14205,0,1686003424,13102.48699366999,62.774546519998694,53561.652669120005
2023-06-05,22:17:06.000,156,10995421,14285,0,1686003425,13102.567829389991,62.873234340004274,53561.6806176
2023-06-05,22:17:07.000,156,10995406,14405,0,1686003426,13102.588038319991,62.873234340004274,53561.62472064001
2023-06-05,22:17:08.000,156,10995394,14325,0,1686003427,13102.668874039991,62.943725639997865,53561.603759280006
2023-06-05,22:17:09.000,156,10995416,14405,0,1686003428,13102.702555589996,62.993069550000655,53561.63869488
2023-06-05,22:17:10.000,156,10995466,14285,0,1686003429,13102.722764519996,62.943725639997865,53561.603759280006
2023-06-05,22:17:11.000,156,10995455,14405,0,1686003430,13102.837281790002,63.02831520000473,53561.68760472
2023-06-05,22:17:12.000,156,10995414,14125,0,1686003431,13102.857490720002,63.00716780999937,53561.67363048001
2023-06-05,22:17:13.000,156,10995438,14645,0,1686003432,13102.817072860002,63.00716780999937,53561.701578960005
2023-06-05,22:17:14.000,156,10995433,14205,0,1686003433,13102.817072860002,63.02831520000473,53561.68760472
2023-06-05,22:17:15.000,156,10995410,14205,0,1686003434,13102.810336549992,62.936676509998506,53561.72952744
2023-06-05,22:17:16.000,156,10995412,14085,0,1686003435,13102.742973449996,62.92962737999915,53561.76446304001
2023-06-05,22:17:17.000,156,10995429,14165,0,1686003436,13102.729500829992,62.85208694999892,53561.73651456
2023-06-05,22:17:18.000,156,10995436,14325,0,1686003437,13102.641928799996,62.802743040003406,53561.67363048001
2023-06-05,22:17:19.000,156,10995421,14365,0,1686003438,13102.581302009996,62.809792170002765,53561.70856608
2023-06-05,22:17:20.000,156,10995446,14045,0,1686003439,13102.581302009996,62.71110435000446,53561.72952744
2023-06-05,22:17:21.000,156,10995409,14245,0,1686003440,13102.628456179991,62.64766218000295,53561.81337288001
2023-06-05,22:17:22.000,156,10995409,14205,0,1686003441,13102.581302009996,62.65471131000231,53561.77843728
2023-06-05,22:17:23.000,156,10995456,14205,0,1686003442,13102.561093079996,62.55602349000401,53561.76446304001
2023-06-05,22:17:24.000,156,10995434,14245,0,1686003443,13102.51393891,62.640613050003594,53561.701578960005
2023-06-05,22:17:25.000,156,10995382,14245,0,1686003444,13102.5745657,62.584220010001445,53561.69459184001
2023-06-05,22:17:26.000,156,10995431,14365,0,1686003445,13102.581302009996,62.60536739999952,53561.74350168001
2023-06-05,22:17:27.000,156,10995427,14165,0,1686003446,13102.628456179991,62.640613050003594,53561.72952744
2023-06-05,22:17:28.000,156,10995405,14365,0,1686003447,13102.601510939996,62.59831827000016,53561.68760472
2023-06-05,22:17:29.000,156,10995392,14165,0,1686003448,13102.689082969991,62.65471131000231,53561.69459184001
2023-06-05,22:17:30.000,156,10995456,14405,0,1686003449,13102.776655000001,62.633563920004235,53561.72952744
2023-06-05,22:17:31.000,156,10995468,14685,0,1686003450,13102.783391309997,62.64766218000295,53561.76446304001
2023-06-05,22:17:32.000,156,10995473,14325,0,1686003451,13102.763182379997,62.68995695999911,53561.71555320001
2023-06-05,22:17:33.000,156,10995420,14365,0,1686003452,13102.790127619992,62.65471131000231,53561.701578960005
2023-06-05,22:17:34.000,156,10995453,14565,0,1686003453,13102.796863930002,62.72520261000318,53561.73651456
2023-06-05,22:17:35.000,156,10995420,14405,0,1686003454,13102.870963339992,62.753399130000616,53561.73651456
2023-06-05,22:17:36.000,156,10995436,14445,0,1686003455,13102.911381199992,62.753399130000616,53561.820360000005
2023-06-05,22:17:37.000,156,10995450,14125,0,1686003456,13102.918117510002,62.809792170002765,53561.7854244
2023-06-05,22:17:38.000,156,10995460,14205,0,1686003457,13102.945062749997,62.79569391000405,53561.75747592
2023-06-05,22:17:39.000,156,10995405,14245,0,1686003458,13102.958535370002,62.8379886900002,53561.771450160006
2023-06-05,22:17:40.000,156,10995433,14485,0,1686003459,13102.951799059992,62.88028347000363,53561.80638576
2023-06-05,22:17:41.000,156,10995442,14445,0,1686003460,13102.992216919993,62.809792170002765,53561.73651456
2023-06-05,22:17:42.000,156,10995437,14365,0,1686003461,13102.965271679997,62.809792170002765,53561.76446304001
2023-06-05,22:17:43.000,156,10995399,14525,0,1686003462,13102.958535370002,62.85208694999892,53561.70856608
2023-06-05,22:17:44.000,156,10995438,14205,0,1686003463,13103.012425849993,62.8379886900002,53561.750488800004
2023-06-05,22:17:45.000,156,10995410,14325,0,1686003464,13103.140415739988,62.85208694999892,53561.81337288001
2023-06-05,22:17:46.000,156,10995441,14645,0,1686003465,13103.201042529989,62.774546519998694,53561.81337288001
2023-06-05,22:17:47.000,156,10995382,14285,0,1686003466,13103.174097289993,62.79569391000405,53561.71555320001
2023-06-05,22:17:48.000,156,10995463,14405,0,1686003467,13103.147152049998,62.774546519998694,53561.71555320001
2023-06-05,22:17:49.000,156,10995461,14365,0,1686003468,13103.261669319989,62.74635000000126,53561.73651456
2023-06-05,22:17:50.000,156,10995428,14485,0,1686003469,13103.349241349999,62.760448259999976,53561.75747592
2023-06-05,22:17:51.000,156,10995426,14285,0,1686003470,13103.40313182999,62.71815348000382,53561.79241152001
2023-06-05,22:17:52.000,156,10995446,14245,0,1686003471,13103.40986814,62.71815348000382,53561.77843728
2023-06-05,22:17:53.000,156,10995437,14525,0,1686003472,13103.416604449994,62.71110435000446,53561.750488800004
2023-06-05,22:17:54.000,156,10995479,14165,0,1686003473,13103.49070386,62.7393008700019,53561.77843728
2023-06-05,22:17:55.000,156,10995407,14405,0,1686003474,13103.59174851,62.7393008700019,53561.8552956
2023-06-05,22:17:56.000,156,10995417,14125,0,1686003475,13103.52438540999,62.79569391000405,53561.86228272001
2023-06-05,22:17:57.000,156,10995424,14085,0,1686003476,13103.58501219999,62.760448259999976,53561.869269840005
2023-06-05,22:17:58.000,156,10995427,14525,0,1686003477,13103.59174851,62.873234340004274,53561.75747592
2023-06-05,22:17:59.000,156,10995412,14165,0,1686003478,13103.618693749995,62.84503781999956,53561.82734712
2023-06-05,22:18:00.000,156,10995403,14325,0,1686003479,13103.780365189996,62.85913607999828,53561.93215392001
2023-06-05,22:18:01.000,156,10995444,14085,0,1686003480,13103.894882460001,62.95782390000386,53561.939141040006
2023-06-05,22:18:02.000,156,10995440,14245,0,1686003481,13103.83425567,62.97897129000194,53561.88324408001
2023-06-05,22:18:03.000,156,10995444,14045,0,1686003482,13103.901618769996,62.943725639997865,53561.995038
2023-06-05,22:18:04.000,156,10995427,14525,0,1686003483,13103.854464600001,62.95782390000386,53561.88324408001
2023-06-05,22:18:05.000,156,10995399,14045,0,1686003484,13103.847728289991,62.943725639997865,53561.988050880005
2023-06-05,22:18:06.000,156,10995408,14165,0,1686003485,13103.840991979996,62.936676509998506,53562.02997360001
2023-06-05,22:18:07.000,156,10995447,14165,0,1686003486,13103.861200909996,62.873234340004274,53562.02997360001
2023-06-05,22:18:08.000,156,10995425,14245,0,1686003487,13103.847728289991,62.8379886900002,53562.04394784
2023-06-05,22:18:09.000,156,10995399,14045,0,1686003488,13103.847728289991,62.8379886900002,53562.09984480001
2023-06-05,22:18:10.000,156,10995408,14405,0,1686003489,13103.83425567,62.78159564999805,53562.14176752
2023-06-05,22:18:11.000,156,10995426,14485,0,1686003490,13103.908355079991,62.7393008700019,53562.1347804
2023-06-05,22:18:12.000,156,10995404,14245,0,1686003491,13103.874673530001,62.71110435000446,53562.12080616
2023-06-05,22:18:13.000,156,10995421,14085,0,1686003492,13103.901618769996,62.68290782999975,53562.18369024
2023-06-05,22:18:14.000,156,10995427,14085,0,1686003493,13103.807310429991,62.70405521999783,53562.14875464001
2023-06-05,22:18:15.000,156,10995409,14325,0,1686003494,13103.827519359991,62.71110435000446,53562.12779328001
2023-06-05,22:18:16.000,156,10995418,14205,0,1686003495,13103.888146149991,62.71815348000382,53562.21862584001
2023-06-05,22:18:17.000,156,10995421,14245,0,1686003496,13103.942036629996,62.760448259999976,53562.22561296001
2023-06-05,22:18:18.000,156,10995449,14245,0,1686003497,13103.942036629996,62.760448259999976,53562.3094584
2023-06-05,22:18:19.000,156,10995443,14125,0,1686003498,13103.928564009992,62.85208694999892,53562.2395872
2023-06-05,22:18:20.000,156,10995435,13925,0,1686003499,13103.975718180001,62.84503781999956,53562.35836824
2023-06-05,22:18:21.000,156,10995379,14205,0,1686003500,13104.056553900002,62.91552912000043,53562.35836824
2023-06-05,22:18:22.000,156,10995463,14245,0,1686003501,13104.076762830002,62.943725639997865,53562.31644552001
2023-06-05,22:18:23.000,156,10995461,14365,0,1686003502,13104.043081279997,62.96487303000322,53562.253561440004
2023-06-05,22:18:24.000,156,10995424,14405,0,1686003503,13104.096971760002,63.01421693999873,53562.24657432001
2023-06-05,22:18:25.000,156,10995456,14445,0,1686003504,13104.191280099993,63.02831520000473,53562.30247128
2023-06-05,22:18:26.000,156,10995405,14645,0,1686003505,13104.218225340002,63.02126606999809,53562.45618792
2023-06-05,22:18:27.000,156,10995375,14205,0,1686003506,13104.245170579998,63.035364330004086,53562.41426520001
2023-06-05,22:18:28.000,156,10995422,14045,0,1686003507,13104.245170579998,63.042413460003445,53562.40727808
2023-06-05,22:18:29.000,156,10995374,14245,0,1686003508,13104.238434270002,63.11290476000431,53562.3793296
2023-06-05,22:18:30.000,156,10995444,14205,0,1686003509,13104.238434270002,63.10585562999768,53562.4492008
2023-06-05,22:18:31.000,156,10995410,14125,0,1686003510,13104.292324749993,63.07060998000088,53562.47016216
2023-06-05,22:18:32.000,156,10995460,14405,0,1686003511,13104.346215229998,63.10585562999768,53562.49811064
2023-06-05,22:18:33.000,156,10995421,14525,0,1686003512,13104.366424159998,63.10585562999768,53562.49811064
2023-06-05,22:18:34.000,156,10995436,14565,0,1686003513,13104.373160469993,63.10585562999768,53562.442213680006
2023-06-05,22:18:35.000,156,10995404,14205,0,1686003514,13104.433787259994,63.13405215000239,53562.53304624001
2023-06-05,22:18:36.000,156,10995419,14285,0,1686003515,13104.480941429989,63.176346929998545,53562.52605912
2023-06-05,22:18:37.000,156,10995444,14165,0,1686003516,13104.480941429989,63.162248669999826,53562.57496896
2023-06-05,22:18:38.000,156,10995383,14285,0,1686003517,13104.460732499989,63.169297799999185,53562.53304624001
2023-06-05,22:18:39.000,156,10995465,14205,0,1686003518,13104.521359289989,63.19044519000454,53562.6238788
2023-06-05,22:18:40.000,156,10995443,14365,0,1686003519,13104.588722389999,63.24683822999941,53562.67278864
2023-06-05,22:18:41.000,156,10995409,14325,0,1686003520,13104.635876559994,63.232739970000694,53562.64484016
2023-06-05,22:18:42.000,156,10995406,14205,0,1686003521,13104.656085489994,63.26093648999813,53562.66580152
2023-06-05,22:18:43.000,156,10995458,14125,0,1686003522,13104.68976704,63.28208388000348,53562.68676288
2023-06-05,22:18:44.000,156,10995455,14165,0,1686003523,13104.64934918,63.32437865999964,53562.609904560006
2023-06-05,22:18:45.000,156,10995415,14205,0,1686003524,13104.68976704,63.33847691999836,53562.65182728001
2023-06-05,22:18:46.000,156,10995401,14525,0,1686003525,13104.68976704,63.32437865999964,53562.70073712001
2023-06-05,22:18:47.000,156,10995404,14205,0,1686003526,13104.635876559994,63.2961821400022,53562.63086592001
2023-06-05,22:18:48.000,156,10995378,14445,0,1686003527,13104.68303072999,63.28208388000348,53562.61689168
2023-06-05,22:18:49.000,156,10995404,14605,0,1686003528,13104.716712279995,63.26093648999813,53562.707724240005
2023-06-05,22:18:50.000,156,10995441,14405,0,1686003529,13104.75039383,63.26093648999813,53562.79156968
2023-06-05,22:18:51.000,156,10995371,14485,0,1686003530,13104.76386644999,63.28913301000284,53562.80554392
2023-06-05,22:18:52.000,156,10995407,14325,0,1686003531,13104.757130139995,63.28208388000348,53562.86842800001
2023-06-05,22:18:53.000,156,10995397,14325,0,1686003532,13104.75039383,63.32437865999964,53562.79156968
2023-06-05,22:18:54.000,156,10995430,14045,0,1686003533,13104.757130139995,63.35257518000435,53562.84047952
2023-06-05,22:18:55.000,156,10995416,14445,0,1686003534,13104.85143848,63.345526049997716,53562.86842800001
2023-06-05,22:18:56.000,156,10995392,14125,0,1686003535,13104.898592649995,63.38077170000179,53562.86842800001
2023-06-05,22:18:57.000,156,10995422,14325,0,1686003536,13104.918801579995,63.42306647999794,53562.79156968
2023-06-05,22:18:58.000,156,10995431,14205,0,1686003537,13104.96595574999,63.451263000002655,53562.80554392
2023-06-05,22:18:59.000,156,10995436,13965,0,1686003538,13104.98616467999,63.46536126000137,53562.93829920001
2023-06-05,22:19:00.000,156,10995412,13965,0,1686003539,13105.040055159996,63.507656040004804,53562.84047952
2023-06-05,22:19:01.000,156,10995405,14125,0,1686003540,13105.026582539991,63.507656040004804,53562.91035072
2023-06-05,22:19:02.000,156,10995422,14445,0,1686003541,13104.99290099,63.50060690999817,53562.826505280005
2023-06-05,22:19:03.000,156,10995391,14405,0,1686003542,13104.959219439996,63.52880343000288,53562.86144088
2023-06-05,22:19:04.000,156,10995438,14125,0,1686003543,13104.97269206,63.52175430000352,53562.945286320006
2023-06-05,22:19:05.000,156,10995423,14045,0,1686003544,13105.040055159996,63.54995082000096,53563.01515752001
2023-06-05,22:19:06.000,156,10995430,14205,0,1686003545,13104.98616467999,63.48650864999945,53563.00118328
2023-06-05,22:19:07.000,156,10995370,14205,0,1686003546,13104.97269206,63.47945952000009,53563.02913176
2023-06-05,22:19:08.000,156,10995447,14285,0,1686003547,13104.89185634,63.43716474000394,53562.95227344
2023-06-05,22:19:09.000,156,10995388,14285,0,1686003548,13104.9322742,63.401919089999865,53562.95926056
2023-06-05,22:19:10.000,156,10995385,14405,0,1686003549,13104.9322742,63.401919089999865,53563.0081704
2023-06-05,22:19:11.000,156,10995404,14285,0,1686003550,13104.9322742,63.408968219999224,53563.01515752001
2023-06-05,22:19:12.000,156,10995387,14405,0,1686003551,13104.96595574999,63.35962431000371,53563.043106000005
2023-06-05,22:19:13.000,156,10995386,14285,0,1686003552,13104.979428369996,63.37372257000243,53563.02214464
2023-06-05,22:19:14.000,156,10995392,14285,0,1686003553,13104.999637299996,63.394869960000506,53563.05708024001
2023-06-05,22:19:15.000,156,10995397,14405,0,1686003554,13105.080473019996,63.38077170000179,53563.1479128
2023-06-05,22:19:16.000,156,10995403,14405,0,1686003555,13105.073736710001,63.46536126000137,53563.112977200006
2023-06-05,22:19:17.000,156,10995438,14325,0,1686003556,13105.067000399991,63.401919089999865,53563.1479128
2023-06-05,22:19:18.000,156,10995405,14445,0,1686003557,13105.060264089996,63.42306647999794,53563.043106000005
2023-06-05,22:19:19.000,156,10995434,14565,0,1686003558,13105.107418259991,63.49355777999881,53563.02913176
2023-06-05,22:19:20.000,156,10995434,14525,0,1686003559,13105.201726599997,63.52175430000352,53563.17586128
2023-06-05,22:19:21.000,156,10995409,14325,0,1686003560,13105.269089699992,63.51470517000416,53563.17586128
2023-06-05,22:19:22.000,156,10995432,14245,0,1686003561,13105.289298629992,63.507656040004804,53563.12695144
2023-06-05,22:19:23.000,156,10995358,14325,0,1686003562,13105.275826010002,63.56404907999968,53563.05009312
2023-06-05,22:19:24.000,156,10995419,14645,0,1686003563,13105.255617080002,63.56404907999968,53562.98022192
2023-06-05,22:19:25.000,156,10995406,14405,0,1686003564,13105.343189109997,63.61339299000247,53562.9732348
2023-06-05,22:19:26.000,156,10995434,14205,0,1686003565,13105.471178999993,63.59929473000375,53563.06406736001
2023-06-05,22:19:27.000,156,10995424,14005,0,1686003566,13105.450970069993,63.6415895099999,53563.112977200006
2023-06-05,22:19:28.000,156,10995399,14365,0,1686003567,13105.504860549998,63.71208081000077,53563.05009312
2023-06-05,22:19:29.000,156,10995432,14445,0,1686003568,13105.599168889989,63.70503168000141,53563.05708024001
2023-06-05,22:19:30.000,156,10995431,14165,0,1686003569,13105.666531989998,63.73322819999885,53563.14092568
2023-06-05,22:19:31.000,156,10995370,14645,0,1686003570,13105.713686159994,63.76847385000292,53563.161887040005
2023-06-05,22:19:32.000,156,10995426,14205,0,1686003571,13105.754104019994,63.789621240001,53563.15489992001
2023-06-05,22:19:33.000,156,10995442,14285,0,1686003572,13105.767576639999,63.76847385000292,53563.210796880005
2023-06-05,22:19:34.000,156,10995396,14405,0,1686003573,13105.706949849999,63.78257211000164,53563.09900296
2023-06-05,22:19:35.000,156,10995422,14205,0,1686003574,13105.754104019994,63.789621240001,53563.217784
2023-06-05,22:19:36.000,156,10995426,14445,0,1686003575,13105.80125818999,63.803719499999715,53563.2876552
2023-06-05,22:19:37.000,156,10995440,14205,0,1686003576,13105.794521879994,63.78257211000164,53563.24573248
2023-06-05,22:19:38.000,156,10995406,14325,0,1686003577,13105.747367709999,63.7543755900042,53563.32259080001
2023-06-05,22:19:39.000,156,10995356,14285,0,1686003578,13105.727158779999,63.76142472000356,53563.280668080006
2023-06-05,22:19:40.000,156,10995366,14485,0,1686003579,13105.713686159994,63.74027732999821,53563.33656504
2023-06-05,22:19:41.000,156,10995435,14325,0,1686003580,13105.706949849999,63.676835160003975,53563.34355216
2023-06-05,22:19:42.000,156,10995435,14445,0,1686003581,13105.673268299994,63.71912994000013,53563.31560368
2023-06-05,22:19:43.000,156,10995402,14405,0,1686003582,13105.659795679989,63.676835160003975,53563.26669384
2023-06-05,22:19:44.000,156,10995416,14085,0,1686003583,13105.693477229994,63.69798255000205,53563.3575264
2023-06-05,22:19:45.000,156,10995398,14205,0,1686003584,13105.80125818999,63.69093342000269,53563.36451352
2023-06-05,22:19:46.000,156,10995405,14325,0,1686003585,13105.82146711999,63.74732646000484,53563.39944912001
2023-06-05,22:19:47.000,156,10995383,14245,0,1686003586,13105.88209390999,63.74732646000484,53563.43438472
2023-06-05,22:19:48.000,156,10995403,14325,0,1686003587,13105.86188497999,63.76847385000292,53563.38547488
2023-06-05,22:19:49.000,156,10995442,14005,0,1686003588,13105.935984389995,63.789621240001,53563.40643624
2023-06-05,22:19:50.000,156,10995403,14285,0,1686003589,13105.996611179995,63.803719499999715,53563.4623332
2023-06-05,22:19:51.000,156,10995408,14125,0,1686003590,13106.0100838,63.83191602000443,53563.51124304
2023-06-05,22:19:52.000,156,10995381,14405,0,1686003591,13106.13133738,63.796670370000356,53563.56015288001
2023-06-05,22:19:53.000,156,10995407,14365,0,1686003592,13106.16501892999,63.88125992999994,53563.497268800005
2023-06-05,22:19:54.000,156,10995395,13885,0,1686003593,13106.17175524,63.867161670001224,53563.50425592
2023-06-05,22:19:55.000,156,10995387,13965,0,1686003594,13106.27279989,63.867161670001224,53563.546178640005
2023-06-05,22:19:56.000,156,10995422,14525,0,1686003595,13106.326690369991,63.916505580004014,53563.56015288001
2023-06-05,22:19:57.000,156,10995405,14485,0,1686003596,13106.306481439991,63.95175123000081,53563.46932032001
2023-06-05,22:19:58.000,156,10995382,14245,0,1686003597,13106.340162989996,63.93060384000273,53563.49028168001
2023-06-05,22:19:59.000,156,10995419,14205,0,1686003598,13106.427735019992,63.916505580004014,53563.57412712
2023-06-05,22:20:00.000,156,10995396,14165,0,1686003599,13106.447943949992,63.89535818999866,53563.56015288001
2023-06-05,22:20:01.000,156,10995445,14205,0,1686003600,13106.346899299991,64.0010951400036,53563.51823016001
2023-06-05,22:20:02.000,156,10995419,14445,0,1686003601,13106.454680260002,63.96584948999953,53563.6020756
2023-06-05,22:20:03.000,156,10995446,14325,0,1686003602,13106.454680260002,64.0010951400036,53563.616049840006
2023-06-05,22:20:04.000,156,10995398,14325,0,1686003603,13106.387317159992,64.05748817999847,53563.51823016001
2023-06-05,22:20:05.000,156,10995387,14245,0,1686003604,13106.427735019992,64.00814427000296,53563.56015288001
2023-06-05,22:20:06.000,156,10995419,14165,0,1686003605,13106.441207639997,63.99404601000424,53563.5322044
2023-06-05,22:20:07.000,156,10995420,14245,0,1686003606,13106.427735019992,63.98699688000488,53563.45534608
2023-06-05,22:20:08.000,156,10995441,14125,0,1686003607,13106.522043359997,63.96584948999953,53563.56714000001
2023-06-05,22:20:09.000,156,10995401,14205,0,1686003608,13106.542252289997,63.979947749998246,53563.56015288001
2023-06-05,22:20:10.000,156,10995374,14045,0,1686003609,13106.582670149997,64.00814427000296,53563.58111424
2023-06-05,22:20:11.000,156,10995403,14405,0,1686003610,13106.535515980002,64.0363407900004,53563.58111424
2023-06-05,22:20:12.000,156,10995413,14165,0,1686003611,13106.596142770002,64.00814427000296,53563.56015288001
2023-06-05,22:20:13.000,156,10995427,14205,0,1686003612,13106.589406459992,64.02224253000168,53563.46932032001
2023-06-05,22:20:14.000,156,10995395,14205,0,1686003613,13106.650033249993,64.0010951400036,53563.5322044
2023-06-05,22:20:15.000,156,10995418,14205,0,1686003614,13106.717396349988,64.0363407900004,53563.65797256001
2023-06-05,22:20:16.000,156,10995396,14045,0,1686003615,13106.764550519998,64.02224253000168,53563.616049840006
2023-06-05,22:20:17.000,156,10995394,14445,0,1686003616,13106.737605279988,64.05043904999911,53563.63701120001
2023-06-05,22:20:18.000,156,10995381,14205,0,1686003617,13106.724132659998,64.02224253000168,53563.72085664
2023-06-05,22:20:19.000,156,10995400,13965,0,1686003618,13106.737605279988,64.01519340000232,53563.77675360001
2023-06-05,22:20:20.000,156,10995420,14325,0,1686003619,13106.724132659998,63.979947749998246,53563.72085664
2023-06-05,22:20:21.000,156,10995407,14405,0,1686003620,13106.650033249993,63.99404601000424,53563.72784376001
2023-06-05,22:20:22.000,156,10995384,14485,0,1686003621,13106.697187420003,63.98699688000488,53563.741818
2023-06-05,22:20:23.000,156,10995381,14365,0,1686003622,13106.596142770002,63.96584948999953,53563.69989528
2023-06-05,22:20:24.000,156,10995430,14285,0,1686003623,13106.650033249993,63.916505580004014,53563.73483088001
2023-06-05,22:20:25.000,156,10995381,14125,0,1686003624,13106.650033249993,63.88125992999994,53563.83963768
2023-06-05,22:20:26.000,156,10995376,14325,0,1686003625,13106.683714799998,63.90240731999802,53563.762779360004
2023-06-05,22:20:27.000,156,10995342,14405,0,1686003626,13106.663505869998,63.867161670001224,53563.72784376001
2023-06-05,22:20:28.000,156,10995349,14245,0,1686003627,13106.596142770002,63.83191602000443,53563.6020756
2023-06-05,22:20:29.000,156,10995367,14205,0,1686003628,13106.548988599992,63.867161670001224,53563.62303696
2023-06-05,22:20:30.000,156,10995369,14085,0,1686003629,13106.623088009997,63.860112540001865,53563.72085664
2023-06-05,22:20:31.000,156,10995395,14365,0,1686003630,13106.616351700002,63.817817759998434,53563.713869520005
2023-06-05,22:20:32.000,156,10995414,14405,0,1686003631,13106.670242179993,63.82486688999779,53563.762779360004
2023-06-05,22:20:33.000,156,10995428,14405,0,1686003632,13106.616351700002,63.83191602000443,53563.72784376001
2023-06-05,22:20:34.000,156,10995435,14285,0,1686003633,13106.602879079997,63.860112540001865,53563.713869520005
2023-06-05,22:20:35.000,156,10995375,14285,0,1686003634,13106.643296939998,63.83191602000443,53563.72784376001
2023-06-05,22:20:36.000,156,10995391,14405,0,1686003635,13106.596142770002,63.860112540001865,53563.67893392
2023-06-05,22:20:37.000,156,10995415,14445,0,1686003636,13106.616351700002,63.93765297000209,53563.62303696
2023-06-05,22:20:38.000,156,10995375,14325,0,1686003637,13106.609615389993,63.90240731999802,53563.65098544
2023-06-05,22:20:39.000,156,10995377,13965,0,1686003638,13106.616351700002,63.93060384000273,53563.63701120001
2023-06-05,22:20:40.000,156,10995411,14205,0,1686003639,13106.697187420003,63.94470210000145,53563.69989528
2023-06-05,22:20:41.000,156,10995414,14325,0,1686003640,13106.717396349988,63.95880036000017,53563.72085664
2023-06-05,22:20:42.000,156,10995390,14485,0,1686003641,13106.744341589998,64.01519340000232,53563.713869520005
2023-06-05,22:20:43.000,156,10995378,14405,0,1686003642,13106.703923729998,64.00814427000296,53563.762779360004
2023-06-05,22:20:44.000,156,10995424,14725,0,1686003643,13106.623088009997,64.00814427000296,53563.6719468
2023-06-05,22:20:45.000,156,10995365,14245,0,1686003644,13106.623088009997,64.00814427000296,53563.73483088001
2023-06-05,22:20:46.000,156,10995390,14405,0,1686003645,13106.656769560002,63.99404601000424,53563.75579224001
2023-06-05,22:20:47.000,156,10995382,14165,0,1686003646,13106.616351700002,64.0010951400036,53563.77675360001
2023-06-05,22:20:48.000,156,10995404,14525,0,1686003647,13106.616351700002,63.93765297000209,53563.74880512
2023-06-05,22:20:49.000,156,10995415,14245,0,1686003648,13106.589406459992,63.8883090599993,53563.79072784
2023-06-05,22:20:50.000,156,10995410,14405,0,1686003649,13106.623088009997,63.846014280003146,53563.79771496
2023-06-05,22:20:51.000,156,10995400,14125,0,1686003650,13106.582670149997,63.796670370000356,53563.82566344001
2023-06-05,22:20:52.000,156,10995364,14085,0,1686003651,13106.542252289997,63.817817759998434,53563.69290816
2023-06-05,22:20:53.000,156,10995410,14365,0,1686003652,13106.474889190002,63.789621240001,53563.72085664
2023-06-05,22:20:54.000,156,10995407,14405,0,1686003653,13106.427735019992,63.74732646000484,53563.69290816
2023-06-05,22:20:55.000,156,10995364,14485,0,1686003654,13106.394053470001,63.77552298000228,53563.74880512
2023-06-05,22:20:56.000,156,10995418,14565,0,1686003655,13106.508570739992,63.73322819999885,53563.80470208001
2023-06-05,22:20:57.000,156,10995390,14125,0,1686003656,13106.394053470001,63.71912994000013,53563.87457328001
2023-06-05,22:20:58.000,156,10995364,14405,0,1686003657,13106.346899299991,63.74027732999821,53563.8116892
2023-06-05,22:20:59.000,156,10995388,14245,0,1686003658,13106.400789779997,63.73322819999885,53563.86758616
2023-06-05,22:21:00.000,156,10995402,14405,0,1686003659,13106.353635610001,63.810768629999075,53563.76976648
2023-06-05,22:21:01.000,156,10995384,14605,0,1686003660,13106.313217750001,63.77552298000228,53563.77675360001
2023-06-05,22:21:02.000,156,10995409,14565,0,1686003661,13106.293008820001,63.83896515000379,53563.80470208001
2023-06-05,22:21:03.000,156,10995384,14285,0,1686003662,13106.25259096,63.88125992999994,53563.72085664
2023-06-05,22:21:04.000,156,10995360,14365,0,1686003663,13106.299745129996,63.83896515000379,53563.762779360004
2023-06-05,22:21:05.000,156,10995379,14405,0,1686003664,13106.299745129996,63.8883090599993,53563.77675360001
2023-06-05,22:21:06.000,156,10995401,14445,0,1686003665,13106.360371919996,63.88125992999994,53563.73483088001
2023-06-05,22:21:07.000,156,10995376,14165,0,1686003666,13106.27279989,63.82486688999779,53563.69989528
2023-06-05,22:21:08.000,156,10995339,14045,0,1686003667,13106.306481439991,63.88125992999994,53563.75579224001
2023-06-05,22:21:09.000,156,10995375,14525,0,1686003668,13106.299745129996,63.83896515000379,53563.73483088001
2023-06-05,22:21:10.000,156,10995405,14205,0,1686003669,13106.25259096,63.803719499999715,53563.6719468
2023-06-05,22:21:11.000,156,10995394,14245,0,1686003670,13106.18522785999,63.78257211000164,53563.60906272001
2023-06-05,22:21:12.000,156,10995371,14405,0,1686003671,13106.239118339996,63.683884290003334,53563.72085664
2023-06-05,22:21:13.000,156,10995407,14525,0,1686003672,13106.15154631,63.683884290003334,53563.68592104001
2023-06-05,22:21:14.000,156,10995384,14165,0,1686003673,13106.10439213999,63.60634386000311,53563.616049840006
2023-06-05,22:21:15.000,156,10995414,14085,0,1686003674,13106.077446899995,63.52880343000288,53563.65797256001
2023-06-05,22:21:16.000,156,10995391,14245,0,1686003675,13106.037029039995,63.55699995000032,53563.65098544
2023-06-05,22:21:17.000,156,10995395,14405,0,1686003676,13105.98313855999,63.444213870003296,53563.64399832
2023-06-05,22:21:18.000,156,10995374,14405,0,1686003677,13105.82146711999,63.38782083000115,53563.55316576
2023-06-05,22:21:19.000,156,10995433,14205,0,1686003678,13105.767576639999,63.36667344000307,53563.57412712
2023-06-05,22:21:20.000,156,10995394,14125,0,1686003679,13105.78104925999,63.275034750004124,53563.60906272001
2023-06-05,22:21:21.000,156,10995397,14565,0,1686003680,13105.754104019994,63.267985620004765,53563.63002408
2023-06-05,22:21:22.000,156,10995389,14045,0,1686003681,13105.720422469989,63.218641710001975,53563.62303696
2023-06-05,22:21:23.000,156,10995401,14285,0,1686003682,13105.706949849999,63.26093648999813,53563.62303696
2023-06-05,22:21:24.000,156,10995396,14365,0,1686003683,13105.653059369994,63.28913301000284,53563.4623332
2023-06-05,22:21:25.000,156,10995396,14125,0,1686003684,13105.639586749989,63.345526049997716,53563.49028168001
2023-06-05,22:21:26.000,156,10995384,14485,0,1686003685,13105.666531989998,63.35962431000371,53563.5322044
2023-06-05,22:21:27.000,156,10995395,14165,0,1686003686,13105.740631399989,63.46536126000137,53563.50425592
2023-06-05,22:21:28.000,156,10995393,14165,0,1686003687,13105.794521879994,63.50060690999817,53563.53919152001
2023-06-05,22:21:29.000,156,10995387,14445,0,1686003688,13105.82820343,63.627491250001185,53563.51124304
2023-06-05,22:21:30.000,156,10995379,14325,0,1686003689,13105.92924808,63.676835160003975,53563.52521728
2023-06-05,22:21:31.000,156,10995412,14405,0,1686003690,13106.02355641999,63.74027732999821,53563.56015288001
2023-06-05,22:21:32.000,156,10995399,14365,0,1686003691,13106.07071059,63.860112540001865,53563.47630744
2023-06-05,22:21:33.000,156,10995369,14205,0,1686003692,13106.16501892999,63.88125992999994,53563.50425592
2023-06-05,22:21:34.000,156,10995365,14445,0,1686003693,13106.18522785999,63.89535818999866,53563.40643624
2023-06-05,22:21:35.000,156,10995435,14085,0,1686003694,13106.23238203,63.99404601000424,53563.39944912001
2023-06-05,22:21:36.000,156,10995373,14405,0,1686003695,13106.346899299991,63.95880036000017,53563.48329456
2023-06-05,22:21:37.000,156,10995418,13885,0,1686003696,13106.346899299991,63.92355471000337,53563.52521728
2023-06-05,22:21:38.000,156,10995349,14245,0,1686003697,13106.340162989996,63.93060384000273,53563.56714000001
2023-06-05,22:21:39.000,156,10995409,14485,0,1686003698,13106.306481439991,63.916505580004014,53563.57412712
2023-06-05,22:21:40.000,156,10995446,14125,0,1686003699,13106.313217750001,63.89535818999866,53563.6020756
2023-06-05,22:21:41.000,156,10995401,14445,0,1686003700,13106.306481439991,63.860112540001865,53563.62303696
2023-06-05,22:21:42.000,156,10995408,14365,0,1686003701,13106.279536199996,63.77552298000228,53563.56714000001
2023-06-05,22:21:43.000,156,10995426,14485,0,1686003702,13106.18522785999,63.78257211000164,53563.51124304
2023-06-05,22:21:44.000,156,10995369,14445,0,1686003703,13106.138073689996,63.73322819999885,53563.58810136001
2023-06-05,22:21:45.000,156,10995409,14325,0,1686003704,13106.15154631,63.634540380000544,53563.65797256001
2023-06-05,22:21:46.000,156,10995390,14245,0,1686003705,13106.08418320999,63.634540380000544,53563.65098544
2023-06-05,22:21:47.000,156,10995402,14125,0,1686003706,13106.0100838,63.55699995000032,53563.65797256001
2023-06-05,22:21:48.000,156,10995400,14205,0,1686003707,13105.88209390999,63.578147339998395,53563.65098544
2023-06-05,22:21:49.000,156,10995412,14165,0,1686003708,13105.84841236,63.585196469997754,53563.81867632
2023-06-05,22:21:50.000,156,10995354,14205,0,1686003709,13105.84167604999,63.56404907999968,53563.72085664
2023-06-05,22:21:51.000,156,10995346,14045,0,1686003710,13105.855148669994,63.61339299000247,53563.8116892
2023-06-05,22:21:52.000,156,10995410,14325,0,1686003711,13105.92924808,63.6415895099999,53563.74880512
2023-06-05,22:21:53.000,156,10995419,14125,0,1686003712,13105.855148669994,63.71912994000013,53563.55316576
2023-06-05,22:21:54.000,156,10995391,14085,0,1686003713,13106.00334748999,63.72617906999949,53563.664959680005
2023-06-05,22:21:55.000,156,10995347,14445,0,1686003714,13105.996611179995,63.74027732999821,53563.65098544
2023-06-05,22:21:56.000,156,10995407,14565,0,1686003715,13106.06397427999,63.817817759998434,53563.65098544
2023-06-05,22:21:57.000,156,10995390,14445,0,1686003716,13106.10439213999,63.846014280003146,53563.6020756
2023-06-05,22:21:58.000,156,10995367,14085,0,1686003717,13106.16501892999,63.8883090599993,53563.65098544
2023-06-05,22:21:59.000,156,10995386,14045,0,1686003718,13106.158282619996,63.93060384000273,53563.64399832
2023-06-05,22:22:00.000,156,10995373,14125,0,1686003719,13106.205436789991,64.00814427000296,53563.56015288001
2023-06-05,22:22:01.000,156,10995402,14565,0,1686003720,13106.25259096,64.0010951400036,53563.595088480004
2023-06-05,22:22:02.000,156,10995431,14045,0,1686003721,13106.319954059996,63.99404601000424,53563.63002408
2023-06-05,22:22:03.000,156,10995370,14125,0,1686003722,13106.313217750001,64.05748817999847,53563.65797256001
2023-06-05,22:22:04.000,156,10995383,14285,0,1686003723,13106.23238203,64.02224253000168,53563.50425592
2023-06-05,22:22:05.000,156,10995373,13885,0,1686003724,13106.279536199996,63.979947749998246,53563.58810136001
2023-06-05,22:22:06.000,156,10995414,14485,0,1686003725,13106.293008820001,63.98699688000488,53563.56714000001
2023-06-05,22:22:07.000,156,10995397,14045,0,1686003726,13106.239118339996,63.94470210000145,53563.58111424
2023-06-05,22:22:08.000,156,10995383,14245,0,1686003727,13106.225645719991,63.90240731999802,53563.664959680005
2023-06-05,22:22:09.000,156,10995378,14565,0,1686003728,13106.239118339996,63.83896515000379,53563.68592104001
2023-06-05,22:22:10.000,156,10995427,14045,0,1686003729,13106.245854649991,63.846014280003146,53563.65797256001
2023-06-05,22:22:11.000,156,10995391,13885,0,1686003730,13106.14480999999,63.78257211000164,53563.64399832
2023-06-05,22:22:12.000,156,10995362,14445,0,1686003731,13106.17175524,63.72617906999949,53563.72784376001
2023-06-05,22:22:13.000,156,10995368,14085,0,1686003732,13106.03029273,63.70503168000141,53563.64399832
2023-06-05,22:22:14.000,156,10995399,14285,0,1686003733,13106.037029039995,63.69798255000205,53563.62303696
2023-06-05,22:22:15.000,156,10995347,14405,0,1686003734,13106.05050166,63.669786030004616,53563.73483088001
2023-06-05,22:22:16.000,156,10995347,14205,0,1686003735,13106.10439213999,63.70503168000141,53563.664959680005
2023-06-05,22:22:17.000,156,10995377,14245,0,1686003736,13106.15154631,63.71208081000077,53563.74880512
2023-06-05,22:22:18.000,156,10995372,14325,0,1686003737,13106.12460106999,63.72617906999949,53563.6020756
2023-06-05,22:22:19.000,156,10995394,14125,0,1686003738,13106.239118339996,63.74732646000484,53563.65797256001
2023-06-05,22:22:20.000,156,10995375,14245,0,1686003739,13106.299745129996,63.810768629999075,53563.69290816
2023-06-05,22:22:21.000,156,10995380,14245,0,1686003740,13106.400789779997,63.83896515000379,53563.68592104001
2023-06-05,22:22:22.000,156,10995366,14285,0,1686003741,13106.481625499997,63.93765297000209,53563.68592104001
2023-06-05,22:22:23.000,156,10995401,14485,0,1686003742,13106.508570739992,63.979947749998246,53563.6719468
2023-06-05,22:22:24.000,156,10995425,14445,0,1686003743,13106.616351700002,64.06453730999783,53563.63002408
2023-06-05,22:22:25.000,156,10995372,14205,0,1686003744,13106.757814209988,64.08568470000318,53563.72085664
2023-06-05,22:22:26.000,156,10995381,14045,0,1686003745,13106.818440999989,64.16322513000341,53563.72085664
2023-06-05,22:22:27.000,156,10995389,14045,0,1686003746,13106.865595169998,64.15617600000405,53563.664959680005
2023-06-05,22:22:28.000,156,10995373,13965,0,1686003747,13106.899276719989,64.17732339000213,53563.70688240001
2023-06-05,22:22:29.000,156,10995315,14245,0,1686003748,13106.892540409994,64.1491268700047,53563.70688240001
2023-06-05,22:22:30.000,156,10995391,14285,0,1686003749,13106.804968379998,64.14207773999806,53563.69989528
2023-06-05,22:22:31.000,156,10995382,14445,0,1686003750,13106.798232069988,64.12093034999998,53563.75579224001
2023-06-05,22:22:32.000,156,10995384,14245,0,1686003751,13106.865595169998,64.06453730999783,53563.8116892
2023-06-05,22:22:33.000,156,10995303,14085,0,1686003752,13106.885804099998,63.99404601000424,53563.79771496
2023-06-05,22:22:34.000,156,10995359,14005,0,1686003753,13106.771286829993,63.98699688000488,53563.783740720006
2023-06-05,22:22:35.000,156,10995358,14605,0,1686003754,13106.791495759993,63.89535818999866,53563.8466248
2023-06-05,22:22:36.000,156,10995390,14325,0,1686003755,13106.670242179993,63.95175123000081,53563.783740720006
2023-06-05,22:22:37.000,156,10995402,14245,0,1686003756,13106.710660039993,63.87421080000058,53563.881560400005
2023-06-05,22:22:38.000,156,10995387,14205,0,1686003757,13106.730868969993,63.860112540001865,53563.90252176001
2023-06-05,22:22:39.000,156,10995384,14045,0,1686003758,13106.683714799998,63.88125992999994,53563.89553464001
2023-06-05,22:22:40.000,156,10995332,14325,0,1686003759,13106.616351700002,63.88125992999994,53563.94444448001
2023-06-05,22:22:41.000,156,10995351,14325,0,1686003760,13106.629824319993,63.860112540001865,53563.89553464001
2023-06-05,22:22:42.000,156,10995398,14005,0,1686003761,13106.623088009997,63.860112540001865,53563.94444448001
2023-06-05,22:22:43.000,156,10995353,14085,0,1686003762,13106.616351700002,63.867161670001224,53563.95841872
2023-06-05,22:22:44.000,156,10995386,14605,0,1686003763,13106.548988599992,63.909456450004654,53563.83963768
2023-06-05,22:22:45.000,156,10995400,14205,0,1686003764,13106.501834429997,63.88125992999994,53563.90950888
2023-06-05,22:22:46.000,156,10995397,14405,0,1686003765,13106.569197529992,63.93765297000209,53563.94444448001
2023-06-05,22:22:47.000,156,10995392,14365,0,1686003766,13106.569197529992,63.92355471000337,53563.94444448001
2023-06-05,22:22:48.000,156,10995362,14325,0,1686003767,13106.582670149997,63.95880036000017,53563.951431600006
2023-06-05,22:22:49.000,156,10995369,14485,0,1686003768,13106.596142770002,63.93060384000273,53563.930470240004
2023-06-05,22:22:50.000,156,10995387,14245,0,1686003769,13106.656769560002,63.95880036000017,53563.97938008
2023-06-05,22:22:51.000,156,10995378,14245,0,1686003770,13106.737605279988,63.93765297000209,53564.01431568
2023-06-05,22:22:52.000,156,10995421,14565,0,1686003771,13106.778023139988,63.99404601000424,53564.000341440005
2023-06-05,22:22:53.000,156,10995387,14045,0,1686003772,13106.845386239998,64.0010951400036,53564.00732856
2023-06-05,22:22:54.000,156,10995367,14565,0,1686003773,13106.892540409994,64.0997829600019,53564.01431568
2023-06-05,22:22:55.000,156,10995377,14205,0,1686003774,13106.946430889999,64.1350286099987,53563.99335432001
2023-06-05,22:22:56.000,156,10995386,14285,0,1686003775,13106.993585059994,64.1491268700047,53564.0562384
2023-06-05,22:22:57.000,156,10995386,14205,0,1686003776,13107.114838639995,64.1350286099987,53564.09117400001
2023-06-05,22:22:58.000,156,10995354,14525,0,1686003777,13107.16199280999,64.1350286099987,53564.16104520001
2023-06-05,22:22:59.000,156,10995339,14245,0,1686003778,13107.12157494999,64.12797947999934,53564.04226416001
2023-06-05,22:23:00.000,156,10995400,14285,0,1686003779,13107.10136601999,64.15617600000405,53564.02130280001
2023-06-05,22:23:01.000,156,10995401,14285,0,1686003780,13107.155256499995,64.08568470000318,53564.10514824
2023-06-05,22:23:02.000,156,10995417,14285,0,1686003781,13107.114838639995,64.10683209000126,53564.14707096
2023-06-05,22:23:03.000,156,10995359,14565,0,1686003782,13107.04073922999,64.06453730999783,53564.00732856
2023-06-05,22:23:04.000,156,10995390,14245,0,1686003783,13107.007057679999,64.06453730999783,53564.098161120004
2023-06-05,22:23:05.000,156,10995369,14205,0,1686003784,13107.02053029999,64.0010951400036,53564.1959808
2023-06-05,22:23:06.000,156,10995367,14205,0,1686003785,13106.98011243999,63.93765297000209,53564.20995504001
2023-06-05,22:23:07.000,156,10995420,14605,0,1686003786,13106.959903509989,63.867161670001224,53564.265852000004
2023-06-05,22:23:08.000,156,10995356,14165,0,1686003787,13106.872331479994,63.8883090599993,53564.1261096
2023-06-05,22:23:09.000,156,10995382,14005,0,1686003788,13106.858858859989,63.82486688999779,53564.16104520001
2023-06-05,22:23:10.000,156,10995353,14165,0,1686003789,13106.892540409994,63.846014280003146,53564.22392928
2023-06-05,22:23:11.000,156,10995374,14485,0,1686003790,13106.926221959999,63.82486688999779,53564.23091640001
2023-06-05,22:23:12.000,156,10995384,14445,0,1686003791,13106.993585059994,63.83191602000443,53564.25187776
2023-06-05,22:23:13.000,156,10995367,13885,0,1686003792,13107.027266609999,63.88125992999994,53564.27982624001
2023-06-05,22:23:14.000,156,10995374,14205,0,1686003793,13107.0878934,63.88125992999994,53564.216942160005
2023-06-05,22:23:15.000,156,10995393,14285,0,1686003794,13107.18893805,63.916505580004014,53564.23790352001
2023-06-05,22:23:16.000,156,10995381,14205,0,1686003795,13107.236092219995,63.96584948999953,53564.265852000004
2023-06-05,22:23:17.000,156,10995404,14285,0,1686003796,13107.215883289995,64.01519340000232,53564.216942160005
2023-06-05,22:23:18.000,156,10995352,14205,0,1686003797,13107.296719009995,64.04338991999975,53564.17501944
2023-06-05,22:23:19.000,156,10995362,14045,0,1686003798,13107.276510079995,64.08568470000318,53564.15405808
2023-06-05,22:23:20.000,156,10995365,14245,0,1686003799,13107.38429103999,64.1350286099987,53564.216942160005
2023-06-05,22:23:21.000,156,10995368,14365,0,1686003800,13107.458390449996,64.19142165000085,53564.27283912
2023-06-05,22:23:22.000,156,10995416,14245,0,1686003801,13107.485335689991,64.21961816999828,53564.25187776
2023-06-05,22:23:23.000,156,10995365,14085,0,1686003802,13107.519017239996,64.21961816999828,53564.29380048
2023-06-05,22:23:24.000,156,10995384,14165,0,1686003803,13107.438181519996,64.28306033999979,53564.286813360006
2023-06-05,22:23:25.000,156,10995399,14325,0,1686003804,13107.438181519996,64.25486382000236,53564.27982624001
2023-06-05,22:23:26.000,156,10995400,14165,0,1686003805,13107.424708899991,64.26191295000172,53564.27982624001
2023-06-05,22:23:27.000,156,10995402,14245,0,1686003806,13107.417972589996,64.22666729999764,53564.31476184
2023-06-05,22:23:28.000,156,10995348,14205,0,1686003807,13107.41123628,64.23371643000428,53564.36367168
2023-06-05,22:23:29.000,156,10995410,14165,0,1686003808,13107.30345531999,64.29715859999851,53564.3007876
2023-06-05,22:23:30.000,156,10995369,14245,0,1686003809,13107.38429103999,64.21961816999828,53564.37764592001
2023-06-05,22:23:31.000,156,10995406,14485,0,1686003810,13107.37081842,64.19142165000085,53564.41258152
2023-06-05,22:23:32.000,156,10995388,14325,0,1686003811,13107.296719009995,64.22666729999764,53564.39860728001
2023-06-05,22:23:33.000,156,10995382,14485,0,1686003812,13107.26977377,64.17732339000213,53564.34969744
2023-06-05,22:23:34.000,156,10995369,14405,0,1686003813,13107.256301149995,64.1350286099987,53564.39860728001
2023-06-05,22:23:35.000,156,10995405,13885,0,1686003814,13107.276510079995,64.11388122000062,53564.454504240006
2023-06-05,22:23:36.000,156,10995373,14205,0,1686003815,13107.276510079995,64.10683209000126,53564.48943984
2023-06-05,22:23:37.000,156,10995381,14405,0,1686003816,13107.24282852999,64.14207773999806,53564.39860728001
2023-06-05,22:23:38.000,156,10995385,14205,0,1686003817,13107.195674359995,64.10683209000126,53564.42655576001
2023-06-05,22:23:39.000,156,10995413,14485,0,1686003818,13107.26303745999,64.12093034999998,53564.503414080005
2023-06-05,22:23:40.000,156,10995350,14485,0,1686003819,13107.236092219995,64.1350286099987,53564.48943984
2023-06-05,22:23:41.000,156,10995337,14165,0,1686003820,13107.22935591,64.10683209000126,53564.44751712001
2023-06-05,22:23:42.000,156,10995348,14245,0,1686003821,13107.236092219995,64.15617600000405,53564.48245272
2023-06-05,22:23:43.000,156,10995385,14325,0,1686003822,13107.22261959999,64.18437252000149,53564.41956864
2023-06-05,22:23:44.000,156,10995333,14245,0,1686003823,13107.276510079995,64.19142165000085,53564.44751712001
2023-06-05,22:23:45.000,156,10995432,13885,0,1686003824,13107.18893805,64.247814690003,53564.41258152
2023-06-05,22:23:46.000,156,10995331,14285,0,1686003825,13107.30345531999,64.24076556000364,53564.46847848
2023-06-05,22:23:47.000,156,10995428,14285,0,1686003826,13107.36408210999,64.21961816999828,53564.46847848
2023-06-05,22:23:48.000,156,10995386,14125,0,1686003827,13107.40449996999,64.26896208000107,53564.44751712001
2023-06-05,22:23:49.000,156,10995356,14605,0,1686003828,13107.39102735,64.27601121000043,53564.44053
2023-06-05,22:23:50.000,156,10995358,14485,0,1686003829,13107.458390449996,64.29715859999851,53564.40559440001
2023-06-05,22:23:51.000,156,10995391,14205,0,1686003830,13107.505544619991,64.29010946999915,53564.433542880004
2023-06-05,22:23:52.000,156,10995389,14405,0,1686003831,13107.539226169996,64.30420772999787,53564.40559440001
2023-06-05,22:23:53.000,156,10995393,14205,0,1686003832,13107.633534510001,64.32535512000322,53564.40559440001
2023-06-05,22:23:54.000,156,10995391,14245,0,1686003833,13107.707633919992,64.35355164000066,53564.41258152
2023-06-05,22:23:55.000,156,10995407,14405,0,1686003834,13107.815414880002,64.35355164000066,53564.53136256
2023-06-05,22:23:56.000,156,10995365,14285,0,1686003835,13107.896250600003,64.48043598000368,53564.52437544001
2023-06-05,22:23:57.000,156,10995404,14245,0,1686003836,13107.990558939993,64.50863250000111,53564.503414080005
2023-06-05,22:23:58.000,156,10995372,14245,0,1686003837,13108.010767869993,64.62846771000477,53564.41258152
2023-06-05,22:23:59.000,156,10995354,14205,0,1686003838,13108.024240489998,64.6566642300022,53564.47546560001
2023-06-05,22:24:00.000,156,10995440,14445,0,1686003839,13108.118548829989,64.76945030999923,53564.51738832
2023-06-05,22:24:01.000,156,10995393,14245,0,1686003840,13108.165702999999,64.76945030999923,53564.53136256
2023-06-05,22:24:02.000,156,10995394,14565,0,1686003841,13108.138757759989,64.81879422000202,53564.56629816001
2023-06-05,22:24:03.000,156,10995378,14165,0,1686003842,13108.084867279998,64.84699073999946,53564.5802724
2023-06-05,22:24:04.000,156,10995352,14045,0,1686003843,13108.024240489998,64.81174509000266,53564.54533680001
2023-06-05,22:24:05.000,156,10995408,14485,0,1686003844,13107.983822629998,64.79764683000394,53564.55931104
2023-06-05,22:24:06.000,156,10995402,14165,0,1686003845,13107.936668459988,64.77649943999859,53564.56629816001
2023-06-05,22:24:07.000,156,10995367,14165,0,1686003846,13107.936668459988,64.69895900999836,53564.601233760004
2023-06-05,22:24:08.000,156,10995362,14085,0,1686003847,13107.842360119997,64.691909879999,53564.5802724
2023-06-05,22:24:09.000,156,10995400,14245,0,1686003848,13107.815414880002,64.6566642300022,53564.69905344
2023-06-05,22:24:10.000,156,10995428,14245,0,1686003849,13107.808678569992,64.60027119000006,53564.76193752001
2023-06-05,22:24:11.000,156,10995454,14165,0,1686003850,13107.828887499993,64.54387814999791,53564.67809208
2023-06-05,22:24:12.000,156,10995384,14685,0,1686003851,13107.822151189997,64.50863250000111,53564.65713072
2023-06-05,22:24:13.000,156,10995399,14045,0,1686003852,13107.801942259997,64.50158337000175,53564.61520800001
2023-06-05,22:24:14.000,156,10995385,14445,0,1686003853,13107.869305359993,64.48043598000368,53564.61520800001
2023-06-05,22:24:15.000,156,10995369,14365,0,1686003854,13107.983822629998,64.52273075999983,53564.59424664001
2023-06-05,22:24:16.000,156,10995343,14565,0,1686003855,13108.111812519994,64.56502554000326,53564.66411784001
2023-06-05,22:24:17.000,156,10995400,14405,0,1686003856,13108.158966689989,64.5932220600007,53564.56629816001
2023-06-05,22:24:18.000,156,10995387,14445,0,1686003857,13108.246538719999,64.70600813999772,53564.53136256
2023-06-05,22:24:19.000,156,10995365,14325,0,1686003858,13108.394737539995,64.73420466000243,53564.552323920005
2023-06-05,22:24:20.000,156,10995383,14165,0,1686003859,13108.475573259995,64.83289248000074,53564.552323920005
2023-06-05,22:24:21.000,156,10995364,14165,0,1686003860,13108.515991119995,64.91043291000096,53564.46847848
2023-06-05,22:24:22.000,156,10995350,14205,0,1686003861,13108.596826839996,65.00207159999991,53564.503414080005
2023-06-05,22:24:23.000,156,10995377,14365,0,1686003862,13108.556408979995,65.09371028999885,53564.47546560001
2023-06-05,22:24:24.000,156,10995344,14165,0,1686003863,13108.637244699996,65.12190681000357,53564.58725952
2023-06-05,22:24:25.000,156,10995359,14205,0,1686003864,13108.617035769996,65.19944724000379,53564.601233760004
2023-06-05,22:24:26.000,156,10995371,14165,0,1686003865,13108.59009053,65.21354550000251,53564.59424664001
2023-06-05,22:24:27.000,156,10995336,14445,0,1686003866,13108.50251849999,65.1853489799978,53564.62918224
2023-06-05,22:24:28.000,156,10995399,14205,0,1686003867,13108.495782189995,65.19944724000379,53564.62918224
2023-06-05,22:24:29.000,156,10995388,14405,0,1686003868,13108.435155399995,65.14305420000164,53564.5802724
2023-06-05,22:24:30.000,156,10995397,14405,0,1686003869,13108.40821016,65.0866611599995,53564.76193752001
2023-06-05,22:24:31.000,156,10995371,14245,0,1686003870,13108.334110749995,65.06551377000142,53564.66411784001
2023-06-05,22:24:32.000,156,10995344,14565,0,1686003871,13108.34758337,64.97387508000247,53564.80386024
2023-06-05,22:24:33.000,156,10995370,14245,0,1686003872,13108.28695658,65.02321898999799,53564.81084736001
2023-06-05,22:24:34.000,156,10995377,14565,0,1686003873,13108.253275029994,64.94567855999776,53564.80386024
2023-06-05,22:24:35.000,156,10995384,14725,0,1686003874,13108.293692889994,64.91748204000032,53564.77591176
2023-06-05,22:24:36.000,156,10995381,14365,0,1686003875,13108.212857169994,64.91043291000096,53564.733989039996
2023-06-05,22:24:37.000,156,10995394,14125,0,1686003876,13108.26001133999,64.86813813000481,53564.8248216
2023-06-05,22:24:38.000,156,10995350,14285,0,1686003877,13108.145494069999,64.86813813000481,53564.77591176
2023-06-05,22:24:39.000,156,10995351,14325,0,1686003878,13108.165702999999,64.87518726000417,53564.789886000006
2023-06-05,22:24:40.000,156,10995344,14245,0,1686003879,13108.206120859999,64.83289248000074,53564.83180872001
2023-06-05,22:24:41.000,156,10995363,14365,0,1686003880,13108.125285139999,64.86813813000481,53564.768924640004
2023-06-05,22:24:42.000,156,10995376,14405,0,1686003881,13108.125285139999,64.86108899999817,53564.84578296
2023-06-05,22:24:43.000,156,10995364,14445,0,1686003882,13108.111812519994,64.87518726000417,53564.87373144
2023-06-05,22:24:44.000,156,10995408,14365,0,1686003883,13108.064658349998,64.92453116999968,53564.74097616001
2023-06-05,22:24:45.000,156,10995387,14405,0,1686003884,13108.084867279998,64.89633465000225,53564.74796328
2023-06-05,22:24:46.000,156,10995384,14325,0,1686003885,13108.098339899989,64.91748204000032,53564.76193752001
2023-06-05,22:24:47.000,156,10995390,14245,0,1686003886,13108.118548829989,64.98797334000119,53564.77591176
2023-06-05,22:24:48.000,156,10995349,14325,0,1686003887,13108.105076209999,64.97387508000247,53564.720014800005
2023-06-05,22:24:49.000,156,10995367,14125,0,1686003888,13108.145494069999,65.01616985999863,53564.74796328
2023-06-05,22:24:50.000,156,10995375,14285,0,1686003889,13108.172439309994,65.03026812000462,53564.8248216
2023-06-05,22:24:51.000,156,10995351,14645,0,1686003890,13108.206120859999,65.04436638000334,53564.77591176
2023-06-05,22:24:52.000,156,10995359,14485,0,1686003891,13108.17917561999,65.1148576800042,53564.81084736001
2023-06-05,22:24:53.000,156,10995379,14365,0,1686003892,13108.212857169994,65.15715246000036,53564.81783448
2023-06-05,22:24:54.000,156,10995392,14325,0,1686003893,13108.172439309994,65.16420158999972,53564.720014800005
2023-06-05,22:24:55.000,156,10995373,14125,0,1686003894,13108.172439309994,65.1853489799978,53564.72700192
2023-06-05,22:24:56.000,156,10995322,14445,0,1686003895,13108.246538719999,65.150103330001,53564.768924640004
2023-06-05,22:24:57.000,156,10995367,14365,0,1686003896,13108.28022026999,65.1853489799978,53564.74097616001
2023-06-05,22:24:58.000,156,10995350,14405,0,1686003897,13108.273483959994,65.17125071999908,53564.789886000006
2023-06-05,22:24:59.000,156,10995394,14445,0,1686003898,13108.273483959994,65.17125071999908,53564.69206632001
2023-06-05,22:25:00.000,156,10995390,14165,0,1686003899,13108.28022026999,65.21354550000251,53564.67809208
2023-06-05,22:25:01.000,156,10995350,14245,0,1686003900,13108.334110749995,65.29108593000274,53564.72700192
2023-06-05,22:25:02.000,156,10995374,14525,0,1686003901,13108.435155399995,65.2487911499993,53564.768924640004
2023-06-05,22:25:03.000,156,10995368,14565,0,1686003902,13108.374528609995,65.30518419000146,53564.70604056
2023-06-05,22:25:04.000,156,10995406,14005,0,1686003903,13108.52272742999,65.30518419000146,53564.8248216
2023-06-05,22:25:05.000,156,10995411,14725,0,1686003904,13108.596826839996,65.38272462000168,53564.838795840005
2023-06-05,22:25:06.000,156,10995403,14445,0,1686003905,13108.576617909996,65.42501939999784,53564.84578296
2023-06-05,22:25:07.000,156,10995435,14485,0,1686003906,13108.5698816,65.46026505000191,53564.768924640004
2023-06-05,22:25:08.000,156,10995320,14525,0,1686003907,13108.58335421999,65.50255982999806,53564.85277008
2023-06-05,22:25:09.000,156,10995355,14365,0,1686003908,13108.65071732,65.46731418000127,53564.887705680005
2023-06-05,22:25:10.000,156,10995377,14445,0,1686003909,13108.637244699996,65.43911766000383,53564.838795840005
2023-06-05,22:25:11.000,156,10995342,14205,0,1686003910,13108.576617909996,65.43206853000447,53564.78289888001
2023-06-05,22:25:12.000,156,10995387,14525,0,1686003911,13108.657453629996,65.35452810000425,53564.87373144
2023-06-05,22:25:13.000,156,10995389,14365,0,1686003912,13108.5698816,65.31223332000081,53564.85277008
2023-06-05,22:25:14.000,156,10995353,14445,0,1686003913,13108.50251849999,65.19944724000379,53564.85277008
2023-06-05,22:25:15.000,156,10995366,14445,0,1686003914,13108.50251849999,65.12190681000357,53564.77591176
2023-06-05,22:25:16.000,156,10995390,14285,0,1686003915,13108.495782189995,65.06551377000142,53564.85277008
2023-06-05,22:25:17.000,156,10995370,14405,0,1686003916,13108.435155399995,64.9527276900044,53564.80386024
2023-06-05,22:25:18.000,156,10995340,14405,0,1686003917,13108.44862802,64.93158029999904,53564.88071856001
2023-06-05,22:25:19.000,156,10995300,14245,0,1686003918,13108.38126491999,64.87518726000417,53564.8248216
2023-06-05,22:25:20.000,156,10995349,14205,0,1686003919,13108.394737539995,64.82584335000138,53564.78289888001
2023-06-05,22:25:21.000,156,10995363,14245,0,1686003920,13108.42841909,64.81879422000202,53564.84578296
2023-06-05,22:25:22.000,156,10995360,14285,0,1686003921,13108.42168277999,64.82584335000138,53564.8946928
2023-06-05,22:25:23.000,156,10995376,14205,0,1686003922,13108.40821016,64.81174509000266,53564.86674432
2023-06-05,22:25:24.000,156,10995391,14285,0,1686003923,13108.30716551,64.84699073999946,53564.789886000006
2023-06-05,22:25:25.000,156,10995369,14205,0,1686003924,13108.30042919999,64.83289248000074,53564.79687312
2023-06-05,22:25:26.000,156,10995377,14325,0,1686003925,13108.313901819994,64.8046959600033,53564.76193752001
2023-06-05,22:25:27.000,156,10995345,14485,0,1686003926,13108.23980240999,64.86108899999817,53564.84578296
2023-06-05,22:25:28.000,156,10995378,14485,0,1686003927,13108.226329789999,64.8399416100001,53564.81084736001
2023-06-05,22:25:29.000,156,10995344,14325,0,1686003928,13108.26674765,64.83289248000074,53564.86674432
2023-06-05,22:25:30.000,156,10995365,14445,0,1686003929,13108.334110749995,64.87518726000417,53564.92962840001
2023-06-05,22:25:31.000,156,10995407,14325,0,1686003930,13108.36105598999,64.89633465000225,53564.97853824001
2023-06-05,22:25:32.000,156,10995390,14285,0,1686003931,13108.38800123,64.94567855999776,53564.964564
2023-06-05,22:25:33.000,156,10995369,14405,0,1686003932,13108.44862802,64.95977682000375,53564.887705680005
2023-06-05,22:25:34.000,156,10995409,14205,0,1686003933,13108.46883695,65.03731725000398,53564.86674432
2023-06-05,22:25:35.000,156,10995370,14165,0,1686003934,13108.60356314999,65.07961203000013,53565.055396560005
2023-06-05,22:25:36.000,156,10995403,14445,0,1686003935,13108.67092625,65.16420158999972,53564.99949960001
2023-06-05,22:25:37.000,156,10995388,14285,0,1686003936,13108.785443519992,65.1853489799978,53564.99251248
2023-06-05,22:25:38.000,156,10995378,14165,0,1686003937,13108.859542929997,65.19239811000443,53564.957576880006
2023-06-05,22:25:39.000,156,10995360,14405,0,1686003938,13108.987532819992,65.21354550000251,53564.97853824001
2023-06-05,22:25:40.000,156,10995417,14325,0,1686003939,13109.001005439997,65.22059463000187,53565.006486720005
2023-06-05,22:25:41.000,156,10995367,14285,0,1686003940,13109.075104850002,65.20649637000315,53564.98552536
2023-06-05,22:25:42.000,156,10995350,14045,0,1686003941,13109.115522710003,65.20649637000315,53564.887705680005
2023-06-05,22:25:43.000,156,10995389,14245,0,1686003942,13109.081841159998,65.12895594000292,53564.901679919996
2023-06-05,22:25:44.000,156,10995402,14485,0,1686003943,13109.135731640003,65.07961203000013,53564.957576880006
2023-06-05,22:25:45.000,156,10995355,14565,0,1686003944,13109.230039979993,64.97387508000247,53564.99251248
2023-06-05,22:25:46.000,156,10995328,14205,0,1686003945,13109.203094739998,64.88223639000353,53565.055396560005
2023-06-05,22:25:47.000,156,10995369,14365,0,1686003946,13109.203094739998,64.81174509000266,53565.04840944001
2023-06-05,22:25:48.000,156,10995362,14165,0,1686003947,13109.115522710003,64.71305727000436,53564.97853824001
2023-06-05,22:25:49.000,156,10995372,14285,0,1686003948,13109.115522710003,64.60732031999942,53564.97155112
2023-06-05,22:25:50.000,156,10995415,14205,0,1686003949,13109.149204259993,64.54387814999791,53565.0344352
2023-06-05,22:25:51.000,156,10995364,13965,0,1686003950,13109.155940569988,64.45928858999832,53565.104306400004
2023-06-05,22:25:52.000,156,10995365,14045,0,1686003951,13109.196358429988,64.40289555000345,53564.99251248
2023-06-05,22:25:53.000,156,10995377,14325,0,1686003952,13109.216567359988,64.35355164000066,53565.0344352
2023-06-05,22:25:54.000,156,10995380,14205,0,1686003953,13109.196358429988,64.3112568600045,53565.04840944001
2023-06-05,22:25:55.000,156,10995345,14205,0,1686003954,13109.270457839993,64.3112568600045,53565.09731928001
2023-06-05,22:25:56.000,156,10995318,14045,0,1686003955,13109.256985219989,64.32535512000322,53565.08334504
2023-06-05,22:25:57.000,156,10995362,14285,0,1686003956,13109.297403079989,64.31830599000386,53565.069370799996
2023-06-05,22:25:58.000,156,10995323,14365,0,1686003957,13109.324348319999,64.33945338000194,53565.04142232
2023-06-05,22:25:59.000,156,10995339,13885,0,1686003958,13109.391711419994,64.3817481599981,53565.04840944001
2023-06-05,22:26:00.000,156,10995363,14205,0,1686003959,13109.432129279994,64.40994468000281,53565.11129352
2023-06-05,22:26:01.000,156,10995365,14205,0,1686003960,13109.52643762,64.45928858999832,53565.18815184
2023-06-05,22:26:02.000,156,10995332,14165,0,1686003961,13109.573591789995,64.46633771999768,53565.223087440005
2023-06-05,22:26:03.000,156,10995377,13965,0,1686003962,13109.634218579995,64.5579764100039,53565.31392000001
2023-06-05,22:26:04.000,156,10995378,13885,0,1686003963,13109.62748227,64.61436944999878,53565.16020336
2023-06-05,22:26:05.000,156,10995383,13925,0,1686003964,13109.735263229995,64.64961510000285,53565.16020336
2023-06-05,22:26:06.000,156,10995378,14125,0,1686003965,13109.863253119991,64.71305727000436,53565.25103592
2023-06-05,22:26:07.000,156,10995343,14365,0,1686003966,13109.89019836,64.74125379000179,53565.26501016001
2023-06-05,22:26:08.000,156,10995397,14285,0,1686003967,13109.923879909991,64.81879422000202,53565.29994576
2023-06-05,22:26:09.000,156,10995392,14365,0,1686003968,13110.045133489992,64.81879422000202,53565.32090712
2023-06-05,22:26:10.000,156,10995328,14285,0,1686003969,13110.065342419992,64.78354856999795,53565.36981696
2023-06-05,22:26:11.000,156,10995318,14045,0,1686003970,13110.119232899997,64.79059770000458,53565.35584272
2023-06-05,22:26:12.000,156,10995364,14405,0,1686003971,13110.125969209992,64.74830292000115,53565.4187268
2023-06-05,22:26:13.000,156,10995372,14285,0,1686003972,13110.031660870001,64.70600813999772,53565.3488556
2023-06-05,22:26:14.000,156,10995329,14165,0,1686003973,13110.065342419992,64.64961510000285,53565.4187268
2023-06-05,22:26:15.000,156,10995361,14125,0,1686003974,13110.024924559992,64.6566642300022,53565.45366240001
2023-06-05,22:26:16.000,156,10995367,14165,0,1686003975,13109.971034080001,64.52977988999919,53565.36282984001
2023-06-05,22:26:17.000,156,10995382,14045,0,1686003976,13109.937352529996,64.4945342400024,53565.4187268
2023-06-05,22:26:18.000,156,10995386,14565,0,1686003977,13109.991243010001,64.4451903299996,53565.50257224001
2023-06-05,22:26:19.000,156,10995343,14485,0,1686003978,13109.984506699991,64.40994468000281,53565.488598
2023-06-05,22:26:20.000,156,10995337,14125,0,1686003979,13109.977770389996,64.36060077000002,53565.49558512
2023-06-05,22:26:21.000,156,10995381,14125,0,1686003980,13109.950825150001,64.31830599000386,53565.44667528
2023-06-05,22:26:22.000,156,10995318,14445,0,1686003981,13110.051869800001,64.28306033999979,53565.48161088001
2023-06-05,22:26:23.000,156,10995336,14325,0,1686003982,13110.058606109997,64.26191295000172,53565.45366240001
2023-06-05,22:26:24.000,156,10995350,14405,0,1686003983,13110.092287660002,64.29715859999851,53565.45366240001
2023-06-05,22:26:25.000,156,10995321,14445,0,1686003984,13110.274168030002,64.29010946999915,53565.558469200005
2023-06-05,22:26:26.000,156,10995365,14245,0,1686003985,13110.341531129998,64.33240425000258,53565.58641768
2023-06-05,22:26:27.000,156,10995340,14365,0,1686003986,13110.442575779998,64.36060077000002,53565.55148208001
2023-06-05,22:26:28.000,156,10995327,14365,0,1686003987,13110.456048399989,64.43814120000025,53565.48161088001
2023-06-05,22:26:29.000,156,10995347,14285,0,1686003988,13110.530147809994,64.46633771999768,53565.46763664
2023-06-05,22:26:30.000,156,10995367,14245,0,1686003989,13110.577301979989,64.53682901999855,53565.49558512
2023-06-05,22:26:31.000,156,10995353,14365,0,1686003990,13110.65813769999,64.50863250000111,53565.53052072001
2023-06-05,22:26:32.000,156,10995361,14285,0,1686003991,13110.712028179994,64.54387814999791,53565.53052072001
2023-06-05,22:26:33.000,156,10995333,14405,0,1686003992,13110.7255008,64.61436944999878,53565.488598
2023-06-05,22:26:34.000,156,10995387,14245,0,1686003993,13110.732237109994,64.67076249000093,53565.488598
2023-06-05,22:26:35.000,156,10995314,14245,0,1686003994,13110.752446039995,64.63551684000413,53565.60039192001
2023-06-05,22:26:36.000,156,10995371,14245,0,1686003995,13110.71876448999,64.70600813999772,53565.607379040004
2023-06-05,22:26:37.000,156,10995328,14245,0,1686003996,13110.69855555999,64.72715553000307,53565.607379040004
2023-06-05,22:26:38.000,156,10995338,14485,0,1686003997,13110.70529187,64.72010640000371,53565.53750784
2023-06-05,22:26:39.000,156,10995382,14205,0,1686003998,13110.68508294,64.69895900999836,53565.64930176001
2023-06-05,22:26:40.000,156,10995319,14245,0,1686003999,13110.77939127999,64.67781162000028,53565.726160080005
2023-06-05,22:26:41.000,156,10995341,14085,0,1686004000,13110.84001806999,64.67781162000028,53565.76808280001
2023-06-05,22:26:42.000,156,10995349,14045,0,1686004001,13110.88043592999,64.64256597000349,53565.775069920004
2023-06-05,22:26:43.000,156,10995372,14605,0,1686004002,13110.88043592999,64.66371336000157,53565.81699264001
2023-06-05,22:26:44.000,156,10995361,14405,0,1686004003,13110.84001806999,64.691909879999,53565.83096688
2023-06-05,22:26:45.000,156,10995339,14165,0,1686004004,13110.90738117,64.67076249000093,53565.83096688
2023-06-05,22:26:46.000,156,10995312,14365,0,1686004005,13110.88043592999,64.74125379000179,53565.82397976
2023-06-05,22:26:47.000,156,10995339,14245,0,1686004006,13110.9275901,64.70600813999772,53565.81699264001
2023-06-05,22:26:48.000,156,10995331,14325,0,1686004007,13111.035371059996,64.74830292000115,53565.92878656
2023-06-05,22:26:49.000,156,10995360,14325,0,1686004008,13111.04884368,64.70600813999772,53565.942760800004
2023-06-05,22:26:50.000,156,10995382,14525,0,1686004009,13111.062316299991,64.76240117999987,53565.93577368001
2023-06-05,22:26:51.000,156,10995359,14485,0,1686004010,13111.02189843999,64.74125379000179,53565.87987672
2023-06-05,22:26:52.000,156,10995350,14005,0,1686004011,13111.102734159991,64.72010640000371,53565.97070928
2023-06-05,22:26:53.000,156,10995344,14045,0,1686004012,13111.149888330001,64.71305727000436,53566.00564488001
2023-06-05,22:26:54.000,156,10995372,14205,0,1686004013,13111.170097260001,64.71305727000436,53566.05455472001
2023-06-05,22:26:55.000,156,10995328,14405,0,1686004014,13111.190306190001,64.71305727000436,53566.075516079996
2023-06-05,22:26:56.000,156,10995357,14205,0,1686004015,13111.156624639996,64.74125379000179,53566.05455472001
2023-06-05,22:26:57.000,156,10995350,14405,0,1686004016,13111.197042499996,64.74125379000179,53566.10346456001
2023-06-05,22:26:58.000,156,10995350,14085,0,1686004017,13111.257669289997,64.73420466000243,53566.22224560001
2023-06-05,22:26:59.000,156,10995401,13885,0,1686004018,13111.230724050001,64.73420466000243,53566.18731
2023-06-05,22:27:00.000,156,10995349,14165,0,1686004019,13111.223987739992,64.75535205000051,53566.12442592001
2023-06-05,22:27:01.000,156,10995347,14205,0,1686004020,13111.1296794,64.81174509000266,53566.03359336001
2023-06-05,22:27:02.000,156,10995346,14205,0,1686004021,13111.210515120001,64.77649943999859,53566.1174388
2023-06-05,22:27:03.000,156,10995417,14325,0,1686004022,13111.08926154,64.82584335000138,53566.02660624
2023-06-05,22:27:04.000,156,10995386,14165,0,1686004023,13111.163360949991,64.85403986999881,53566.12442592001
2023-06-05,22:27:05.000,156,10995377,14245,0,1686004024,13111.210515120001,64.84699073999946,53566.13840016
2023-06-05,22:27:06.000,156,10995354,14245,0,1686004025,13111.217251429996,64.87518726000417,53566.14538728
2023-06-05,22:27:07.000,156,10995352,14365,0,1686004026,13111.210515120001,64.91043291000096,53566.075516079996
2023-06-05,22:27:08.000,156,10995376,14125,0,1686004027,13111.277878219997,64.95977682000375,53566.06852896
2023-06-05,22:27:09.000,156,10995317,14085,0,1686004028,13111.304823459992,64.95977682000375,53566.10346456001
2023-06-05,22:27:10.000,156,10995337,14165,0,1686004029,13111.345241319992,65.00912072999927,53566.10346456001
2023-06-05,22:27:11.000,156,10995374,14205,0,1686004030,13111.311559770002,65.05846464000206,53566.08250320001
2023-06-05,22:27:12.000,156,10995364,14445,0,1686004031,13111.459758589997,65.0866611599995,53566.23621984
2023-06-05,22:27:13.000,156,10995352,14245,0,1686004032,13111.473231210002,65.1853489799978,53566.15237440001
2023-06-05,22:27:14.000,156,10995368,14125,0,1686004033,13111.567539549993,65.21354550000251,53566.16634864
2023-06-05,22:27:15.000,156,10995367,14285,0,1686004034,13111.594484789988,65.25584027999867,53566.20827136
2023-06-05,22:27:16.000,156,10995307,14325,0,1686004035,13111.668584199993,65.32633157999953,53566.16634864
2023-06-05,22:27:17.000,156,10995376,14005,0,1686004036,13111.661847889998,65.38272462000168,53566.09647744
2023-06-05,22:27:18.000,156,10995373,14205,0,1686004037,13111.722474679998,65.45321592000255,53566.16634864
2023-06-05,22:27:19.000,156,10995361,14245,0,1686004038,13111.830255639994,65.53780548000213,53566.18731
2023-06-05,22:27:20.000,156,10995344,14245,0,1686004039,13111.87740980999,65.57305112999893,53566.22224560001
2023-06-05,22:27:21.000,156,10995379,14045,0,1686004040,13111.95824552999,65.61534591000236,53566.180322880005
2023-06-05,22:27:22.000,156,10995339,14165,0,1686004041,13112.032344939995,65.63649330000044,53566.2571812
2023-06-05,22:27:23.000,156,10995394,14645,0,1686004042,13112.06602649,65.68583721000323,53566.27115544001
2023-06-05,22:27:24.000,156,10995382,14125,0,1686004043,13112.09970803999,65.7422302499981,53566.299103920006
2023-06-05,22:27:25.000,156,10995345,14565,0,1686004044,13112.14686221,65.7563285100041,53566.229232720005
2023-06-05,22:27:26.000,156,10995387,14245,0,1686004045,13112.22769793,65.78452503000153,53566.28512968
2023-06-05,22:27:27.000,156,10995356,14285,0,1686004046,13112.173807449995,65.81977067999833,53566.229232720005
2023-06-05,22:27:28.000,156,10995330,14045,0,1686004047,13112.234434239996,65.84796720000304,53566.19429712
2023-06-05,22:27:29.000,156,10995318,14125,0,1686004048,13112.335478889996,65.77042677000281,53566.3270524
2023-06-05,22:27:30.000,156,10995359,14045,0,1686004049,13112.274852099996,65.79862329000025,53566.299103920006
2023-06-05,22:27:31.000,156,10995309,14165,0,1686004050,13112.301797339991,65.82681980999769,53566.32006528001
2023-06-05,22:27:32.000,156,10995345,14205,0,1686004051,13112.24790686,65.77747590000217,53566.29211680001
2023-06-05,22:27:33.000,156,10995355,14565,0,1686004052,13112.22769793,65.77042677000281,53566.31307816
2023-06-05,22:27:34.000,156,10995359,14605,0,1686004053,13112.16033482999,65.78452503000153,53566.2571812
2023-06-05,22:27:35.000,156,10995303,14285,0,1686004054,13112.14686221,65.79862329000025,53566.299103920006
2023-06-05,22:27:36.000,156,10995329,14125,0,1686004055,13112.18728007,65.76337764000345,53566.35500088
2023-06-05,22:27:37.000,156,10995350,14245,0,1686004056,13112.26137947999,65.77042677000281,53566.38993648001
2023-06-05,22:27:38.000,156,10995405,14205,0,1686004057,13112.24117054999,65.69993547000195,53566.31307816
2023-06-05,22:27:39.000,156,10995324,14405,0,1686004058,13112.22769793,65.73518111999874,53566.29211680001
2023-06-05,22:27:40.000,156,10995298,14045,0,1686004059,13112.234434239996,65.7563285100041,53566.33403952
2023-06-05,22:27:41.000,156,10995336,14325,0,1686004060,13112.214225309996,65.7422302499981,53566.410897839996
2023-06-05,22:27:42.000,156,10995355,14565,0,1686004061,13112.194016379995,65.74927938000474,53566.37596224
2023-06-05,22:27:43.000,156,10995331,14245,0,1686004062,13112.16707114,65.76337764000345,53566.28512968
2023-06-05,22:27:44.000,156,10995369,14045,0,1686004063,13112.18728007,65.73518111999874,53566.34102664001
2023-06-05,22:27:45.000,156,10995355,14245,0,1686004064,13112.24790686,65.7422302499981,53566.445833440004
2023-06-05,22:27:46.000,156,10995372,14445,0,1686004065,13112.234434239996,65.72813198999938,53566.445833440004
2023-06-05,22:27:47.000,156,10995323,14685,0,1686004066,13112.24117054999,65.74927938000474,53566.42487208
2023-06-05,22:27:48.000,156,10995353,14645,0,1686004067,13112.16033482999,65.78452503000153,53566.38294936
2023-06-05,22:27:49.000,156,10995331,14085,0,1686004068,13112.194016379995,65.79862329000025,53566.3270524
2023-06-05,22:27:50.000,156,10995316,14405,0,1686004069,13112.24117054999,65.8550163300024,53566.42487208
2023-06-05,22:27:51.000,156,10995346,14405,0,1686004070,13112.234434239996,65.86206546000176,53566.42487208
2023-06-05,22:27:52.000,156,10995340,14325,0,1686004071,13112.295061029996,65.96075328000006,53566.54365312
2023-06-05,22:27:53.000,156,10995338,14285,0,1686004072,13112.342215199991,65.98190066999814,53566.48076904
2023-06-05,22:27:54.000,156,10995339,14165,0,1686004073,13112.375896749996,66.03124458000093,53566.47378192
2023-06-05,22:27:55.000,156,10995333,14045,0,1686004074,13112.497150329997,66.09468675000244,53566.52967888
2023-06-05,22:27:56.000,156,10995374,14165,0,1686004075,13112.524095569992,66.1651780500033,53566.49474328
2023-06-05,22:27:57.000,156,10995324,14365,0,1686004076,13112.625140219992,66.19337457000074,53566.53666600001
2023-06-05,22:27:58.000,156,10995323,14525,0,1686004077,13112.652085460002,66.25681674000225,53566.48076904
2023-06-05,22:27:59.000,156,10995331,14365,0,1686004078,13112.672294390002,66.2991115199984,53566.45980768001
2023-06-05,22:28:00.000,156,10995336,14125,0,1686004079,13112.813756899988,66.29206238999905,53566.50871752001
2023-06-05,22:28:01.000,156,10995363,14405,0,1686004080,13112.921537859998,66.27091500000097,53566.564614480005
2023-06-05,22:28:02.000,156,10995376,14565,0,1686004081,13112.887856309993,66.26386587000161,53566.65544704001
2023-06-05,22:28:03.000,156,10995361,14285,0,1686004082,13112.908065239993,66.19337457000074,53566.64845992
2023-06-05,22:28:04.000,156,10995328,14485,0,1686004083,13112.813756899988,66.17927631000202,53566.55762736001
2023-06-05,22:28:05.000,156,10995324,14205,0,1686004084,13112.833965829988,66.1369815299986,53566.52967888
2023-06-05,22:28:06.000,156,10995337,14205,0,1686004085,13112.813756899988,66.03124458000093,53566.6414728
2023-06-05,22:28:07.000,156,10995359,14405,0,1686004086,13112.753130110003,65.96075328000006,53566.62051144
2023-06-05,22:28:08.000,156,10995346,14245,0,1686004087,13112.732921180002,65.88321284999984,53566.66942128
2023-06-05,22:28:09.000,156,10995368,14405,0,1686004088,13112.645349149992,65.83386894000432,53566.578588719996
2023-06-05,22:28:10.000,156,10995341,14325,0,1686004089,13112.557777119997,65.77747590000217,53566.66942128
2023-06-05,22:28:11.000,156,10995350,14045,0,1686004090,13112.503886639992,65.68583721000323,53566.59955008
2023-06-05,22:28:12.000,156,10995333,14405,0,1686004091,13112.524095569992,65.65764068999852,53566.62749856001
2023-06-05,22:28:13.000,156,10995354,14285,0,1686004092,13112.497150329997,65.62239504000172,53566.52967888
2023-06-05,22:28:14.000,156,10995359,14405,0,1686004093,13112.524095569992,65.6435424299998,53566.55762736001
2023-06-05,22:28:15.000,156,10995330,14125,0,1686004094,13112.618403909997,65.69288634000259,53566.62051144
2023-06-05,22:28:16.000,156,10995319,13885,0,1686004095,13112.705975939993,65.7069846000013,53566.683395520005
2023-06-05,22:28:17.000,156,10995351,14205,0,1686004096,13112.732921180002,65.80567241999961,53566.634485680006
2023-06-05,22:28:18.000,156,10995328,14165,0,1686004097,13112.793547969988,65.91140937000455,53566.62051144
2023-06-05,22:28:19.000,156,10995373,14685,0,1686004098,13112.968692029994,65.91845850000391,53566.67640840001
2023-06-05,22:28:20.000,156,10995362,14285,0,1686004099,13112.948483099994,66.03829371000029,53566.6414728
2023-06-05,22:28:21.000,156,10995369,14205,0,1686004100,13112.982164649999,66.06649022999773,53566.60653720001
2023-06-05,22:28:22.000,156,10995349,14285,0,1686004101,13113.03605512999,66.11583414000052,53566.634485680006
2023-06-05,22:28:23.000,156,10995363,14405,0,1686004102,13113.029318819994,66.17927631000202,53566.634485680006
2023-06-05,22:28:24.000,156,10995372,14525,0,1686004103,13113.069736679994,66.17222718000266,53566.64845992
2023-06-05,22:28:25.000,156,10995355,13885,0,1686004104,13113.14383609,66.17927631000202,53566.69736976
2023-06-05,22:28:26.000,156,10995369,14605,0,1686004105,13113.150572399994,66.29206238999905,53566.76025384
2023-06-05,22:28:27.000,156,10995370,14005,0,1686004106,13113.21793549999,66.24976761000289,53566.746279599996
2023-06-05,22:28:28.000,156,10995344,14165,0,1686004107,13113.130363469994,66.26386587000161,53566.62051144
2023-06-05,22:28:29.000,156,10995320,14605,0,1686004108,13113.17751763999,66.27091500000097,53566.64845992
2023-06-05,22:28:30.000,156,10995354,14525,0,1686004109,13113.18425395,66.24976761000289,53566.69736976
2023-06-05,22:28:31.000,156,10995351,14365,0,1686004110,13113.150572399994,66.22862022000481,53566.732305360005
2023-06-05,22:28:32.000,156,10995339,14085,0,1686004111,13113.231408119995,66.22862022000481,53566.70435688001
2023-06-05,22:28:33.000,156,10995342,14405,0,1686004112,13113.190990259995,66.24976761000289,53566.69736976
2023-06-05,22:28:34.000,156,10995353,14485,0,1686004113,13113.22467181,66.27796413000033,53566.683395520005
2023-06-05,22:28:35.000,156,10995357,14285,0,1686004114,13113.24488074,66.22157108999818,53566.732305360005
2023-06-05,22:28:36.000,156,10995383,14565,0,1686004115,13113.19772656999,66.24271848000353,53566.683395520005
2023-06-05,22:28:37.000,156,10995420,14525,0,1686004116,13113.15730870999,66.23566935000417,53566.75326672001
2023-06-05,22:28:38.000,156,10995379,14245,0,1686004117,13113.11689084999,66.2004237000001,53566.71833112
2023-06-05,22:28:39.000,156,10995352,14445,0,1686004118,13113.07647298999,66.24271848000353,53566.72531824001
2023-06-05,22:28:40.000,156,10995413,14405,0,1686004119,13113.103418229999,66.21452195999882,53566.781215200004
2023-06-05,22:28:41.000,156,10995334,14045,0,1686004120,13113.14383609,66.20747282999946,53566.683395520005
2023-06-05,22:28:42.000,156,10995317,14325,0,1686004121,13113.13709977999,66.17927631000202,53566.781215200004
2023-06-05,22:28:43.000,156,10995357,14245,0,1686004122,13113.17751763999,66.10878501000116,53566.711344
2023-06-05,22:28:44.000,156,10995310,14125,0,1686004123,13113.09668191999,66.15812892000395,53566.66942128
2023-06-05,22:28:45.000,156,10995365,14125,0,1686004124,13113.14383609,66.15107979000459,53566.683395520005
2023-06-05,22:28:46.000,156,10995343,14365,0,1686004125,13113.231408119995,66.11583414000052,53566.77422808001
2023-06-05,22:28:47.000,156,10995313,14125,0,1686004126,13113.20446288,66.2004237000001,53566.886022
2023-06-05,22:28:48.000,156,10995374,14285,0,1686004127,13113.494124209996,66.52468367999973,53567.00480304
2023-06-05,22:28:49.000,156,10995356,14245,0,1686004128,13113.655795649996,66.41894673000206,53566.73929248
2023-06-05,22:28:50.000,156,10995375,14605,0,1686004129,13113.723158749992,66.42599586000142,53566.76724096
2023-06-05,22:28:51.000,156,10995356,14325,0,1686004130,13113.824203399992,66.46124150999822,53566.79518944001
2023-06-05,22:28:52.000,156,10995375,14365,0,1686004131,13113.878093879997,66.46829064000485,53566.711344
2023-06-05,22:28:53.000,156,10995354,14085,0,1686004132,13113.871357570002,66.50353629000165,53566.60653720001
2023-06-05,22:28:54.000,156,10995357,14325,0,1686004133,13113.938720669998,66.58812585000123,53566.59256296
2023-06-05,22:28:55.000,156,10995348,14285,0,1686004134,13113.985874839993,66.5458310699978,53566.67640840001
2023-06-05,22:28:56.000,156,10995316,14245,0,1686004135,13114.053237939988,66.63042063000466,53566.6414728
2023-06-05,22:28:57.000,156,10995350,14485,0,1686004136,13114.026292699993,66.65156802000274,53566.578588719996
2023-06-05,22:28:58.000,156,10995401,14485,0,1686004137,13114.012820079988,66.59517498000059,53566.59256296
2023-06-05,22:28:59.000,156,10995338,14045,0,1686004138,13114.073446869988,66.62337149999803,53566.683395520005
2023-06-05,22:29:00.000,156,10995351,14165,0,1686004139,13114.080183179998,66.68681366999954,53566.58557584001
2023-06-05,22:29:01.000,156,10995330,14245,0,1686004140,13114.134073659989,66.70796106000489,53566.62749856001
2023-06-05,22:29:02.000,156,10995349,14365,0,1686004141,13114.187964139994,66.63746976000402,53566.62749856001
2023-06-05,22:29:03.000,156,10995335,14205,0,1686004142,13114.167755209994,66.70796106000489,53566.58557584001
2023-06-05,22:29:04.000,156,10995374,14205,0,1686004143,13114.214909379989,66.70091192999826,53566.6414728
2023-06-05,22:29:05.000,156,10995357,14325,0,1686004144,13114.302481409999,66.65156802000274,53566.69038264
2023-06-05,22:29:06.000,156,10995374,14245,0,1686004145,13114.35637188999,66.67271541000082,53566.75326672001
2023-06-05,22:29:07.000,156,10995350,14445,0,1686004146,13114.37658081999,66.70796106000489,53566.69736976
2023-06-05,22:29:08.000,156,10995352,14245,0,1686004147,13114.33616295999,66.68681366999954,53566.66243416
2023-06-05,22:29:09.000,156,10995334,14365,0,1686004148,13114.3631082,66.72205932000361,53566.6414728
2023-06-05,22:29:10.000,156,10995381,14205,0,1686004149,13114.43720760999,66.67976454000018,53566.732305360005
2023-06-05,22:29:11.000,156,10995334,14365,0,1686004150,13114.39678974999,66.67271541000082,53566.67640840001
2023-06-05,22:29:12.000,156,10995374,14205,0,1686004151,13114.45741653999,66.64451889000338,53566.746279599996
2023-06-05,22:29:13.000,156,10995318,14325,0,1686004152,13114.450680229995,66.63042063000466,53566.66942128
2023-06-05,22:29:14.000,156,10995361,14485,0,1686004153,13114.54498857,66.53173280999908,53566.70435688001
2023-06-05,22:29:15.000,156,10995362,14285,0,1686004154,13114.57867011999,66.50353629000165,53566.781215200004
2023-06-05,22:29:16.000,156,10995325,14205,0,1686004155,13114.5651975,66.47533977000421,53566.78820232
2023-06-05,22:29:17.000,156,10995323,14285,0,1686004156,13114.49783439999,66.48943803000293,53566.65544704001
2023-06-05,22:29:18.000,156,10995303,14205,0,1686004157,13114.53825225999,66.41894673000206,53566.77422808001
2023-06-05,22:29:19.000,156,10995387,14325,0,1686004158,13114.61908797999,66.39075021000463,53566.84409928001
2023-06-05,22:29:20.000,156,10995362,14165,0,1686004159,13114.65950583999,66.41894673000206,53566.8161508
2023-06-05,22:29:21.000,156,10995389,14445,0,1686004160,13114.652769529996,66.37665194999863,53566.84409928001
2023-06-05,22:29:22.000,156,10995370,14525,0,1686004161,13114.733605249996,66.36255368999991,53566.84409928001
2023-06-05,22:29:23.000,156,10995384,14045,0,1686004162,13114.753814179996,66.41894673000206,53566.80916368
2023-06-05,22:29:24.000,156,10995369,14325,0,1686004163,13114.672978459996,66.45419237999886,53566.77422808001
2023-06-05,22:29:25.000,156,10995318,14685,0,1686004164,13114.733605249996,66.47533977000421,53566.75326672001
2023-06-05,22:29:26.000,156,10995374,14245,0,1686004165,13114.794232039996,66.48238890000357,53566.79518944001
2023-06-05,22:29:27.000,156,10995346,14245,0,1686004166,13114.780759419991,66.50353629000165,53566.77422808001
2023-06-05,22:29:28.000,156,10995338,14165,0,1686004167,13114.780759419991,66.52468367999973,53566.79518944001
2023-06-05,22:29:29.000,156,10995353,14285,0,1686004168,13114.807704660001,66.49648716000229,53566.851086400005
2023-06-05,22:29:30.000,156,10995341,14045,0,1686004169,13114.807704660001,66.50353629000165,53566.87204776001
2023-06-05,22:29:31.000,156,10995347,14285,0,1686004170,13114.800968349991,66.53878193999844,53566.802176560006
2023-06-05,22:29:32.000,156,10995339,14285,0,1686004171,13114.7672868,66.52468367999973,53566.83012504
2023-06-05,22:29:33.000,156,10995363,14565,0,1686004172,13114.74707787,66.56697846000316,53566.75326672001
2023-06-05,22:29:34.000,156,10995374,14445,0,1686004173,13114.693187389996,66.53173280999908,53566.82313792001
2023-06-05,22:29:35.000,156,10995358,14245,0,1686004174,13114.740341559991,66.48943803000293,53566.78820232
2023-06-05,22:29:36.000,156,10995356,14245,0,1686004175,13114.800968349991,66.43304499000078,53566.886022
2023-06-05,22:29:37.000,156,10995371,14365,0,1686004176,13114.814440969996,66.45419237999886,53566.89300912001
2023-06-05,22:29:38.000,156,10995405,14285,0,1686004177,13114.868331450001,66.43304499000078,53566.948906080004
2023-06-05,22:29:39.000,156,10995331,14605,0,1686004178,13114.875067759996,66.43304499000078,53566.9558932
2023-06-05,22:29:40.000,156,10995393,14085,0,1686004179,13114.928958240002,66.43304499000078,53566.886022
2023-06-05,22:29:41.000,156,10995412,14365,0,1686004180,13114.922221929992,66.48943803000293,53566.82313792001
2023-06-05,22:29:42.000,156,10995328,14205,0,1686004181,13115.050211820002,66.4471432499995,53566.92095760001
2023-06-05,22:29:43.000,156,10995409,14365,0,1686004182,13115.117574919997,66.48943803000293,53566.84409928001
2023-06-05,22:29:44.000,156,10995395,14005,0,1686004183,13115.252301119988,66.49648716000229,53566.82313792001
2023-06-05,22:29:45.000,156,10995341,14285,0,1686004184,13115.333136839989,66.5599293300038,53566.92794472
2023-06-05,22:29:46.000,156,10995362,14445,0,1686004185,13115.393763629989,66.55288020000444,53566.913970479996
2023-06-05,22:29:47.000,156,10995333,13885,0,1686004186,13115.47459934999,66.5458310699978,53566.86506064
2023-06-05,22:29:48.000,156,10995376,14365,0,1686004187,13115.488071969994,66.50353629000165,53566.781215200004
2023-06-05,22:29:49.000,156,10995363,13885,0,1686004188,13115.528489829994,66.51058542000101,53566.82313792001
2023-06-05,22:29:50.000,156,10995356,14205,0,1686004189,13115.589116619994,66.53173280999908,53566.93493184
2023-06-05,22:29:51.000,156,10995352,14085,0,1686004190,13115.57564399999,66.5599293300038,53567.0257644
2023-06-05,22:29:52.000,156,10995375,14525,0,1686004191,13115.55543506999,66.50353629000165,53566.99781592
2023-06-05,22:29:53.000,156,10995333,14245,0,1686004192,13115.609325549995,66.51763455000037,53567.05371288
2023-06-05,22:29:54.000,156,10995354,14285,0,1686004193,13115.56217138,66.55288020000444,53567.00480304
2023-06-05,22:29:55.000,156,10995375,14165,0,1686004194,13115.589116619994,66.51058542000101,53567.07467424
2023-06-05,22:29:56.000,156,10995385,14205,0,1686004195,13115.54196245,66.47533977000421,53567.137558320006
2023-06-05,22:29:57.000,156,10995365,14365,0,1686004196,13115.481335659999,66.46124150999822,53567.165506800004
2023-06-05,22:29:58.000,156,10995352,14245,0,1686004197,13115.461126729999,66.43304499000078,53567.0956356
2023-06-05,22:29:59.000,156,10995358,14525,0,1686004198,13115.387027319994,66.40484847000334,53567.067687120005
2023-06-05,22:30:00.000,156,10995362,14245,0,1686004199,13115.467863039994,66.38370107999799,53567.25633936001
2023-06-05,22:30:01.000,156,10995375,14045,0,1686004200,13115.467863039994,66.36255368999991,53567.235378000005
2023-06-05,22:30:02.000,156,10995331,14205,0,1686004201,13115.454390419989,66.3484554300012,53567.31922344
2023-06-05,22:30:03.000,156,10995351,14325,0,1686004202,13115.454390419989,66.35550456000055,53567.2703136
2023-06-05,22:30:04.000,156,10995298,14325,0,1686004203,13115.387027319994,66.39075021000463,53567.27730072001
2023-06-05,22:30:05.000,156,10995406,14405,0,1686004204,13115.467863039994,66.35550456000055,53567.3401848
2023-06-05,22:30:06.000,156,10995352,14205,0,1686004205,13115.508280899994,66.40484847000334,53567.354159040005
2023-06-05,22:30:07.000,156,10995386,14205,0,1686004206,13115.481335659999,66.38370107999799,53567.2703136
2023-06-05,22:30:08.000,156,10995348,14245,0,1686004207,13115.528489829994,66.4118976000027,53567.354159040005
2023-06-05,22:30:09.000,156,10995341,14405,0,1686004208,13115.649743409995,66.37665194999863,53567.403068880005
2023-06-05,22:30:10.000,156,10995319,14285,0,1686004209,13115.609325549995,66.48238890000357,53567.472940080006
2023-06-05,22:30:11.000,156,10995354,14205,0,1686004210,13115.629534479995,66.46829064000485,53567.42403024001
2023-06-05,22:30:12.000,156,10995346,13885,0,1686004211,13115.62279817,66.51058542000101,53567.46595296001
2023-06-05,22:30:13.000,156,10995362,13885,0,1686004212,13115.629534479995,66.57402759000252,53567.34717192001
2023-06-05,22:30:14.000,156,10995354,14085,0,1686004213,13115.69689757999,66.60222410999995,53567.38210752
2023-06-05,22:30:15.000,156,10995328,14045,0,1686004214,13115.77773329999,66.6586171500021,53567.45896584
2023-06-05,22:30:16.000,156,10995343,14245,0,1686004215,13115.83836008999,66.67976454000018,53567.51486280001
2023-06-05,22:30:17.000,156,10995336,14325,0,1686004216,13115.892250569996,66.72910845000297,53567.41704312
2023-06-05,22:30:18.000,156,10995374,14285,0,1686004217,13115.932668429996,66.77845235999848,53567.42403024001
2023-06-05,22:30:19.000,156,10995370,14085,0,1686004218,13116.060658319991,66.79959975000384,53567.51486280001
2023-06-05,22:30:20.000,156,10995360,14205,0,1686004219,13116.094339869996,66.85599278999871,53567.500888560004
2023-06-05,22:30:21.000,156,10995338,14045,0,1686004220,13116.141494039992,66.92648408999958,53567.51486280001
2023-06-05,22:30:22.000,156,10995344,14245,0,1686004221,13116.256011309997,66.96172974000365,53567.55678552
2023-06-05,22:30:23.000,156,10995341,14245,0,1686004222,13116.175175589997,67.02517190999788,53567.451978720004
2023-06-05,22:30:24.000,156,10995364,14045,0,1686004223,13116.323374409993,67.08156495000003,53567.61268248001
2023-06-05,22:30:25.000,156,10995378,14125,0,1686004224,13116.410946440003,67.12385973000346,53567.62665672
2023-06-05,22:30:26.000,156,10995389,14365,0,1686004225,13116.437891679998,67.13795799000218,53567.668579440004
2023-06-05,22:30:27.000,156,10995321,14285,0,1686004226,13116.357055959998,67.17320363999897,53567.6546052
2023-06-05,22:30:28.000,156,10995344,14485,0,1686004227,13116.471573229988,67.17320363999897,53567.71748928
2023-06-05,22:30:29.000,156,10995377,14565,0,1686004228,13116.485045849993,67.17320363999897,53567.71748928
2023-06-05,22:30:30.000,156,10995361,14325,0,1686004229,13116.491782159988,67.18730189999769,53567.70351504
2023-06-05,22:30:31.000,156,10995351,14165,0,1686004230,13116.464836919993,67.23664581000048,53567.67556656
2023-06-05,22:30:32.000,156,10995374,14245,0,1686004231,13116.592826809989,67.20140016000369,53567.76639912
2023-06-05,22:30:33.000,156,10995348,14325,0,1686004232,13116.565881569994,67.25779319999856,53567.787360480004
2023-06-05,22:30:34.000,156,10995312,14405,0,1686004233,13116.606299429994,67.23664581000048,53567.76639912
2023-06-05,22:30:35.000,156,10995336,14605,0,1686004234,13116.592826809989,67.30008798000199,53567.808321840006
2023-06-05,22:30:36.000,156,10995366,14125,0,1686004235,13116.666926219994,67.25779319999856,53567.808321840006
2023-06-05,22:30:37.000,156,10995330,14125,0,1686004236,13116.720816699999,67.25779319999856,53567.7943476
2023-06-05,22:30:38.000,156,10995353,14405,0,1686004237,13116.741025629999,67.22254755000176,53567.75941200001
2023-06-05,22:30:39.000,156,10995362,14205,0,1686004238,13116.80165242,67.18025276999833,53567.82928320001
2023-06-05,22:30:40.000,156,10995377,14325,0,1686004239,13116.949851239995,67.17320363999897,53567.96203848
2023-06-05,22:30:41.000,156,10995365,14365,0,1686004240,13116.990269099995,67.13090886000282,53567.94806424001
2023-06-05,22:30:42.000,156,10995350,14285,0,1686004241,13117.071104819996,67.1027123399981,53568.03190968
2023-06-05,22:30:43.000,156,10995379,14725,0,1686004242,13117.09805005999,67.06041756000195,53568.06684528001
2023-06-05,22:30:44.000,156,10995384,14165,0,1686004243,13117.111522679996,67.02517190999788,53567.98299984
2023-06-05,22:30:45.000,156,10995366,14405,0,1686004244,13117.16541316,67.0040245199998,53568.03190968
2023-06-05,22:30:46.000,156,10995352,14365,0,1686004245,13117.246248880001,66.96172974000365,53568.08081952
2023-06-05,22:30:47.000,156,10995371,14205,0,1686004246,13117.286666740001,66.98992626000108,53568.09479376001
2023-06-05,22:30:48.000,156,10995388,14125,0,1686004247,13117.279930429992,66.97582800000237,53568.024922560006
2023-06-05,22:30:49.000,156,10995343,14485,0,1686004248,13117.380975079992,66.968778870003,53568.08081952
2023-06-05,22:30:50.000,156,10995364,14205,0,1686004249,13117.448338180002,66.92648408999958,53568.18562632001
2023-06-05,22:30:51.000,156,10995401,14365,0,1686004250,13117.421392939992,66.95468061000429,53568.19960056
2023-06-05,22:30:52.000,156,10995358,14085,0,1686004251,13117.441601869992,66.97582800000237,53568.28344600001
2023-06-05,22:30:53.000,156,10995392,14285,0,1686004252,13117.414656629997,66.98992626000108,53568.2485104
2023-06-05,22:30:54.000,156,10995396,14245,0,1686004253,13117.448338180002,67.02517190999788,53568.21357480001
2023-06-05,22:30:55.000,156,10995359,14285,0,1686004254,13117.468547110002,67.0040245199998,53568.311394480006
2023-06-05,22:30:56.000,156,10995336,13965,0,1686004255,13117.482019729992,66.92648408999958,53568.37427856
2023-06-05,22:30:57.000,156,10995310,14165,0,1686004256,13117.394447699997,66.91943496000022,53568.37427856
2023-06-05,22:30:58.000,156,10995349,14125,0,1686004257,13117.374238769997,66.92648408999958,53568.36729144
2023-06-05,22:30:59.000,156,10995349,14205,0,1686004258,13117.387711390002,66.84189452999999,53568.38126568001
2023-06-05,22:31:00.000,156,10995375,13965,0,1686004259,13117.340557219992,66.79255062000448,53568.311394480006
2023-06-05,22:31:01.000,156,10995330,14125,0,1686004260,13117.333820909997,66.72910845000297,53568.311394480006
2023-06-05,22:31:02.000,156,10995342,14205,0,1686004261,13117.313611979996,66.71501019000425,53568.30440736001
2023-06-05,22:31:03.000,156,10995355,14325,0,1686004262,13117.239512569991,66.70796106000489,53568.22754904
2023-06-05,22:31:04.000,156,10995345,14125,0,1686004263,13117.293403049996,66.6586171500021,53568.22056192
2023-06-05,22:31:05.000,156,10995387,14365,0,1686004264,13117.354029839997,66.59517498000059,53568.28344600001
2023-06-05,22:31:06.000,156,10995326,14125,0,1686004265,13117.380975079992,66.58107672000187,53568.3882528
2023-06-05,22:31:07.000,156,10995331,14365,0,1686004266,13117.367502460002,66.5458310699978,53568.43017552001
2023-06-05,22:31:08.000,156,10995388,14205,0,1686004267,13117.340557219992,66.47533977000421,53568.360304320006
2023-06-05,22:31:09.000,156,10995349,14085,0,1686004268,13117.327084600001,66.46124150999822,53568.41620128
2023-06-05,22:31:10.000,156,10995363,14445,0,1686004269,13117.441601869992,66.41894673000206,53568.3882528
2023-06-05,22:31:11.000,156,10995346,14205,0,1686004270,13117.461810799992,66.34140630000184,53568.4231884
2023-06-05,22:31:12.000,156,10995341,14205,0,1686004271,13117.542646519993,66.3484554300012,53568.39523992
2023-06-05,22:31:13.000,156,10995366,14045,0,1686004272,13117.556119139997,66.28501325999969,53568.37427856
2023-06-05,22:31:14.000,156,10995339,14205,0,1686004273,13117.623482239993,66.26386587000161,53568.41620128
2023-06-05,22:31:15.000,156,10995339,14205,0,1686004274,13117.636954859998,66.25681674000225,53568.458124000004
2023-06-05,22:31:16.000,156,10995363,14445,0,1686004275,13117.677372719998,66.19337457000074,53568.44414976
2023-06-05,22:31:17.000,156,10995317,14165,0,1686004276,13117.717790579998,66.22157108999818,53568.36729144
2023-06-05,22:31:18.000,156,10995368,14405,0,1686004277,13117.791889989989,66.2004237000001,53568.41620128
2023-06-05,22:31:19.000,156,10995392,14285,0,1686004278,13117.839044159999,66.21452195999882,53568.40222704001
2023-06-05,22:31:20.000,156,10995341,14045,0,1686004279,13117.95356142999,66.22862022000481,53568.3882528
2023-06-05,22:31:21.000,156,10995353,14005,0,1686004280,13117.946825119994,66.22862022000481,53568.458124000004
2023-06-05,22:31:22.000,156,10995348,14165,0,1686004281,13118.07481500999,66.20747282999946,53568.54895656001
2023-06-05,22:31:23.000,156,10995384,14205,0,1686004282,13118.06134239,66.19337457000074,53568.54895656001
2023-06-05,22:31:24.000,156,10995362,14245,0,1686004283,13117.987242979994,66.18632544000138,53568.507033840004
2023-06-05,22:31:25.000,156,10995326,14125,0,1686004284,13118.01418821999,66.19337457000074,53568.50004672001
2023-06-05,22:31:26.000,156,10995341,14245,0,1686004285,13118.06134239,66.1651780500033,53568.51402096
2023-06-05,22:31:27.000,156,10995347,14565,0,1686004286,13118.108496559995,66.11583414000052,53568.61184064
2023-06-05,22:31:28.000,156,10995329,14085,0,1686004287,13118.108496559995,66.15107979000459,53568.51402096
2023-06-05,22:31:29.000,156,10995425,14205,0,1686004288,13118.14217811,66.06649022999773,53568.61184064
2023-06-05,22:31:30.000,156,10995365,14565,0,1686004289,13118.209541209995,66.01009719000285,53568.68869896001
2023-06-05,22:31:31.000,156,10995315,14245,0,1686004290,13118.19606858999,65.98894980000478,53568.674724720004
2023-06-05,22:31:32.000,156,10995367,14245,0,1686004291,13118.17585965999,65.93960589000199,53568.65376336
2023-06-05,22:31:33.000,156,10995371,14365,0,1686004292,13118.15565072999,65.94665502000134,53568.61184064
2023-06-05,22:31:34.000,156,10995344,14285,0,1686004293,13118.2028049,65.90436023999791,53568.646776240006
2023-06-05,22:31:35.000,156,10995340,14205,0,1686004294,13118.18259597,65.86911459000112,53568.674724720004
2023-06-05,22:31:36.000,156,10995326,14445,0,1686004295,13118.169123349995,65.87616372000048,53568.66075048
2023-06-05,22:31:37.000,156,10995331,14445,0,1686004296,13118.189332279995,65.8550163300024,53568.7026732
2023-06-05,22:31:38.000,156,10995355,14605,0,1686004297,13118.26343169,65.84091807000368,53568.75857016
2023-06-05,22:31:39.000,156,10995356,14525,0,1686004298,13118.26343169,65.86206546000176,53568.73062168
2023-06-05,22:31:40.000,156,10995333,14125,0,1686004299,13118.23648644999,65.90436023999791,53568.75857016
2023-06-05,22:31:41.000,156,10995369,14325,0,1686004300,13118.17585965999,65.89731110999855,53568.66075048
2023-06-05,22:31:42.000,156,10995332,14405,0,1686004301,13118.21627751999,65.8902619799992,53568.66773760001
2023-06-05,22:31:43.000,156,10995326,14285,0,1686004302,13118.15565072999,65.91140937000455,53568.646776240006
2023-06-05,22:31:44.000,156,10995346,14365,0,1686004303,13118.189332279995,65.90436023999791,53568.68869896001
2023-06-05,22:31:45.000,156,10995369,14245,0,1686004304,13118.25669537999,65.90436023999791,53568.7725444
2023-06-05,22:31:46.000,156,10995322,14405,0,1686004305,13118.30384955,65.89731110999855,53568.75158304
2023-06-05,22:31:47.000,156,10995358,14725,0,1686004306,13118.25669537999,65.93960589000199,53568.744595920005
2023-06-05,22:31:48.000,156,10995328,14445,0,1686004307,13118.17585965999,65.91140937000455,53568.72363456
2023-06-05,22:31:49.000,156,10995351,14565,0,1686004308,13118.24322276,65.91140937000455,53568.73062168
2023-06-05,22:31:50.000,156,10995381,14165,0,1686004309,13118.290376929996,65.92550763000327,53568.71664744001
2023-06-05,22:31:51.000,156,10995348,14205,0,1686004310,13118.34426741,65.91845850000391,53568.82145424
2023-06-05,22:31:52.000,156,10995363,14245,0,1686004311,13118.438575749991,65.8902619799992,53568.80748000001
2023-06-05,22:31:53.000,156,10995320,14365,0,1686004312,13118.472257299996,65.86911459000112,53568.744595920005
2023-06-05,22:31:54.000,156,10995405,14525,0,1686004313,13118.559829329992,65.86206546000176,53568.73760880001
2023-06-05,22:31:55.000,156,10995353,14485,0,1686004314,13118.640665049992,65.88321284999984,53568.77953152
2023-06-05,22:31:56.000,156,10995378,14205,0,1686004315,13118.654137669997,65.8902619799992,53568.75857016
2023-06-05,22:31:57.000,156,10995346,14365,0,1686004316,13118.728237080002,65.92550763000327,53568.814467120006
2023-06-05,22:31:58.000,156,10995323,14405,0,1686004317,13118.795600179998,65.94665502000134,53568.75857016
2023-06-05,22:31:59.000,156,10995350,14245,0,1686004318,13118.869699589988,65.9537041500007,53568.75857016
2023-06-05,22:32:00.000,156,10995390,14405,0,1686004319,13119.004425789994,65.91140937000455,53568.842415600004
2023-06-05,22:32:01.000,156,10995354,14445,0,1686004320,13119.031371029989,65.93960589000199,53568.88433832001
2023-06-05,22:32:02.000,156,10995336,14165,0,1686004321,13119.166097229994,65.93255676000263,53568.87036408
2023-06-05,22:32:03.000,156,10995392,14565,0,1686004322,13119.13241567999,65.90436023999791,53568.90529968001
2023-06-05,22:32:04.000,156,10995360,14445,0,1686004323,13119.13241567999,65.91140937000455,53568.793505760004
2023-06-05,22:32:05.000,156,10995367,14365,0,1686004324,13119.246932949995,65.83386894000432,53568.89132544
2023-06-05,22:32:06.000,156,10995348,14285,0,1686004325,13119.307559739995,65.8902619799992,53568.8773512
2023-06-05,22:32:07.000,156,10995341,14245,0,1686004326,13119.37492283999,65.86911459000112,53568.92626104
2023-06-05,22:32:08.000,156,10995390,14645,0,1686004327,13119.41534069999,65.84091807000368,53568.93324816001
2023-06-05,22:32:09.000,156,10995336,14365,0,1686004328,13119.50291273,65.8550163300024,53568.89831256
2023-06-05,22:32:10.000,156,10995385,14165,0,1686004329,13119.617429999991,65.81272154999897,53569.010106480004
2023-06-05,22:32:11.000,156,10995392,14245,0,1686004330,13119.637638929991,65.7563285100041,53569.031067840006
2023-06-05,22:32:12.000,156,10995346,14165,0,1686004331,13119.657847859991,65.7422302499981,53569.03805496
2023-06-05,22:32:13.000,156,10995399,14565,0,1686004332,13119.678056789991,65.62944417000108,53569.00311936001
2023-06-05,22:32:14.000,156,10995363,14285,0,1686004333,13119.738683579992,65.57305112999893,53569.04504208
2023-06-05,22:32:15.000,156,10995356,14405,0,1686004334,13119.752156199997,65.52370722000342,53569.13587464
2023-06-05,22:32:16.000,156,10995354,14445,0,1686004335,13119.765628820001,65.41797026999848,53569.156836
2023-06-05,22:32:17.000,156,10995342,14285,0,1686004336,13119.718474649992,65.32633157999953,53569.128887520004
2023-06-05,22:32:18.000,156,10995361,14365,0,1686004337,13119.711738339996,65.19944724000379,53569.128887520004
2023-06-05,22:32:19.000,156,10995406,14005,0,1686004338,13119.779101439992,65.12190681000357,53569.21273296
2023-06-05,22:32:20.000,156,10995351,14245,0,1686004339,13119.765628820001,65.10075941999821,53569.177797360004
2023-06-05,22:32:21.000,156,10995355,14125,0,1686004340,13119.765628820001,65.03731725000398,53569.2267072
2023-06-05,22:32:22.000,156,10995382,14565,0,1686004341,13119.772365129997,64.98797334000119,53569.28260416
2023-06-05,22:32:23.000,156,10995347,14165,0,1686004342,13119.765628820001,64.98092421000183,53569.24068144001
2023-06-05,22:32:24.000,156,10995361,13885,0,1686004343,13119.792574059997,64.98092421000183,53569.24068144001
2023-06-05,22:32:25.000,156,10995374,14205,0,1686004344,13119.839728229992,64.98797334000119,53569.31055264001
2023-06-05,22:32:26.000,156,10995387,14245,0,1686004345,13119.900355019992,65.00207159999991,53569.32452688
2023-06-05,22:32:27.000,156,10995399,14405,0,1686004346,13119.934036569997,65.00912072999927,53569.40837232001
2023-06-05,22:32:28.000,156,10995390,14205,0,1686004347,13119.954245499997,65.03026812000462,53569.42933368
2023-06-05,22:32:29.000,156,10995355,13965,0,1686004348,13119.913827639997,65.04436638000334,53569.39439808
2023-06-05,22:32:30.000,156,10995374,14245,0,1686004349,13119.940772879992,65.09371028999885,53569.40837232001
2023-06-05,22:32:31.000,156,10995370,14325,0,1686004350,13119.974454429997,65.06551377000142,53569.47824352001
2023-06-05,22:32:32.000,156,10995395,14285,0,1686004351,13120.021608599993,65.07961203000013,53569.49221776
2023-06-05,22:32:33.000,156,10995344,14205,0,1686004352,13119.927300260002,65.07961203000013,53569.37343672
2023-06-05,22:32:34.000,156,10995390,14125,0,1686004353,13120.035081219998,65.0514155100027,53569.464269280004
2023-06-05,22:32:35.000,156,10995388,14045,0,1686004354,13119.967718120002,64.95977682000375,53569.44330792
2023-06-05,22:32:36.000,156,10995433,14605,0,1686004355,13120.001399669993,65.00912072999927,53569.42234656
2023-06-05,22:32:37.000,156,10995387,14165,0,1686004356,13120.014872289998,64.91748204000032,53569.47824352001
2023-06-05,22:32:38.000,156,10995322,14365,0,1686004357,13119.940772879992,64.91748204000032,53569.464269280004
2023-06-05,22:32:39.000,156,10995329,14245,0,1686004358,13119.900355019992,64.86813813000481,53569.42933368
2023-06-05,22:32:40.000,156,10995355,13965,0,1686004359,13119.873409779997,64.82584335000138,53569.52715336001
2023-06-05,22:32:41.000,156,10995395,14365,0,1686004360,13119.900355019992,64.75535205000051,53569.59702456
2023-06-05,22:32:42.000,156,10995326,14445,0,1686004361,13119.900355019992,64.73420466000243,53569.59702456
2023-06-05,22:32:43.000,156,10995402,14365,0,1686004362,13119.866673470002,64.70600813999772,53569.54811472
2023-06-05,22:32:44.000,156,10995381,14245,0,1686004363,13119.772365129997,64.72010640000371,53569.49221776
2023-06-05,22:32:45.000,156,10995389,14405,0,1686004364,13119.779101439992,64.67076249000093,53569.513179120004
2023-06-05,22:32:46.000,156,10995353,14125,0,1686004365,13119.779101439992,64.64961510000285,53569.6109988
2023-06-05,22:32:47.000,156,10995391,14285,0,1686004366,13119.752156199997,64.62141857999814,53569.59702456
2023-06-05,22:32:48.000,156,10995379,14205,0,1686004367,13119.691529409996,64.61436944999878,53569.55510184001
2023-06-05,22:32:49.000,156,10995374,14165,0,1686004368,13119.678056789991,64.5932220600007,53569.59702456
2023-06-05,22:32:50.000,156,10995398,14285,0,1686004369,13119.738683579992,64.55092728000454,53569.64593440001
2023-06-05,22:32:51.000,156,10995407,14245,0,1686004370,13119.684793100001,64.47338685000432,53569.64593440001
2023-06-05,22:32:52.000,156,10995390,14485,0,1686004371,13119.664584170001,64.48043598000368,53569.62497304001
2023-06-05,22:32:53.000,156,10995374,14325,0,1686004372,13119.684793100001,64.42404294000153,53569.66689576
2023-06-05,22:32:54.000,156,10995379,14325,0,1686004373,13119.651111549996,64.42404294000153,53569.6109988
2023-06-05,22:32:55.000,156,10995407,14445,0,1686004374,13119.62416631,64.37469902999874,53569.66689576
2023-06-05,22:32:56.000,156,10995344,14405,0,1686004375,13119.657847859991,64.3112568600045,53569.68785712
2023-06-05,22:32:57.000,156,10995380,14325,0,1686004376,13119.62416631,64.26191295000172,53569.72279272001
2023-06-05,22:32:58.000,156,10995374,14245,0,1686004377,13119.50291273,64.17732339000213,53569.65990864
2023-06-05,22:32:59.000,156,10995389,14525,0,1686004378,13119.43554962999,64.12093034999998,53569.67388288001
2023-06-05,22:33:00.000,156,10995373,14285,0,1686004379,13119.368186529995,64.05748817999847,53569.64593440001
2023-06-05,22:33:01.000,156,10995346,14205,0,1686004380,13119.30082343,63.96584948999953,53569.701831360006
2023-06-05,22:33:02.000,156,10995397,14365,0,1686004381,13119.21325139999,63.95175123000081,53569.72977984
2023-06-05,22:33:03.000,156,10995403,14245,0,1686004382,13119.098734129999,63.87421080000058,53569.64593440001
2023-06-05,22:33:04.000,156,10995385,14245,0,1686004383,13119.085261509994,63.810768629999075,53569.680870000004
2023-06-05,22:33:05.000,156,10995391,14605,0,1686004384,13119.017898409998,63.77552298000228,53569.680870000004
2023-06-05,22:33:06.000,156,10995355,14485,0,1686004385,13119.044843649994,63.796670370000356,53569.750741200005
2023-06-05,22:33:07.000,156,10995394,14285,0,1686004386,13119.065052579994,63.676835160003975,53569.73676696
2023-06-05,22:33:08.000,156,10995380,14045,0,1686004387,13119.085261509994,63.71912994000013,53569.67388288001
2023-06-05,22:33:09.000,156,10995377,14445,0,1686004388,13119.024634719994,63.683884290003334,53569.59003744
2023-06-05,22:33:10.000,156,10995365,14205,0,1686004389,13119.098734129999,63.69798255000205,53569.583050320005
2023-06-05,22:33:11.000,156,10995402,14685,0,1686004390,13119.17956985,63.69093342000269,53569.652921520006
2023-06-05,22:33:12.000,156,10995381,14085,0,1686004391,13119.19977878,63.73322819999885,53569.56907608
2023-06-05,22:33:13.000,156,10995362,14245,0,1686004392,13119.23346032999,63.676835160003975,53569.54811472
2023-06-05,22:33:14.000,156,10995380,14445,0,1686004393,13119.25366925999,63.61339299000247,53569.52016624
2023-06-05,22:33:15.000,156,10995413,14205,0,1686004394,13119.26040557,63.6415895099999,53569.57606320001
2023-06-05,22:33:16.000,156,10995405,14285,0,1686004395,13119.246932949995,63.60634386000311,53569.54811472
2023-06-05,22:33:17.000,156,10995366,14445,0,1686004396,13119.25366925999,63.507656040004804,53569.57606320001
2023-06-05,22:33:18.000,156,10995372,14365,0,1686004397,13119.17283353999,63.51470517000416,53569.4712564
2023-06-05,22:33:19.000,156,10995423,14045,0,1686004398,13119.085261509994,63.48650864999945,53569.485230640006
2023-06-05,22:33:20.000,156,10995386,14645,0,1686004399,13119.098734129999,63.46536126000137,53569.54811472
2023-06-05,22:33:21.000,156,10995404,14525,0,1686004400,13119.065052579994,63.37372257000243,53569.56208896
2023-06-05,22:33:22.000,156,10995365,14205,0,1686004401,13118.984216859993,63.36667344000307,53569.534140480006
2023-06-05,22:33:23.000,156,10995413,14125,0,1686004402,13119.004425789994,63.267985620004765,53569.57606320001
2023-06-05,22:33:24.000,156,10995369,14365,0,1686004403,13118.950535309988,63.24683822999941,53569.49221776
2023-06-05,22:33:25.000,156,10995384,14085,0,1686004404,13118.923590069993,63.1974943200039,53569.49920488
2023-06-05,22:33:26.000,156,10995356,14245,0,1686004405,13118.964007929993,63.11290476000431,53569.56907608
2023-06-05,22:33:27.000,156,10995392,14565,0,1686004406,13119.004425789994,63.10585562999768,53569.64593440001
2023-06-05,22:33:28.000,156,10995362,14325,0,1686004407,13119.024634719994,63.049462590002804,53569.583050320005
2023-06-05,22:33:29.000,156,10995380,14645,0,1686004408,13118.984216859993,63.02831520000473,53569.583050320005
2023-06-05,22:33:30.000,156,10995384,14565,0,1686004409,13118.997689479998,63.02831520000473,53569.61798592
2023-06-05,22:33:31.000,156,10995382,14365,0,1686004410,13119.011162099989,62.97192216000258,53569.60401168001
2023-06-05,22:33:32.000,156,10995395,14525,0,1686004411,13118.970744239989,62.97897129000194,53569.64593440001
2023-06-05,22:33:33.000,156,10995420,14165,0,1686004412,13118.849490660003,63.00716780999937,53569.485230640006
2023-06-05,22:33:34.000,156,10995391,14165,0,1686004413,13118.883172209993,62.936676509998506,53569.56208896
2023-06-05,22:33:35.000,156,10995424,14205,0,1686004414,13118.876435899998,62.943725639997865,53569.64593440001
2023-06-05,22:33:36.000,156,10995379,14205,0,1686004415,13118.842754349993,62.96487303000322,53569.631960160004
2023-06-05,22:33:37.000,156,10995396,14565,0,1686004416,13118.795600179998,62.97897129000194,53569.62497304001
2023-06-05,22:33:38.000,156,10995400,14285,0,1686004417,13118.748446010002,62.986020420001296,53569.56907608
2023-06-05,22:33:39.000,156,10995380,14445,0,1686004418,13118.714764459997,62.97192216000258,53569.680870000004
2023-06-05,22:33:40.000,156,10995391,14405,0,1686004419,13118.660873979992,62.943725639997865,53569.66689576
2023-06-05,22:33:41.000,156,10995401,14005,0,1686004420,13118.613719809997,62.936676509998506,53569.63894728
2023-06-05,22:33:42.000,156,10995323,14325,0,1686004421,13118.600247189992,62.91552912000043,53569.652921520006
2023-06-05,22:33:43.000,156,10995431,14205,0,1686004422,13118.532884089997,62.89438173000235,53569.62497304001
2023-06-05,22:33:44.000,156,10995388,14365,0,1686004423,13118.553093019997,62.88733260000299,53569.6109988
2023-06-05,22:33:45.000,156,10995345,14325,0,1686004424,13118.580038259992,62.83093956000084,53569.680870000004
2023-06-05,22:33:46.000,156,10995413,14165,0,1686004425,13118.532884089997,62.774546519998694,53569.64593440001
2023-06-05,22:33:47.000,156,10995414,14165,0,1686004426,13118.431839439996,62.78159564999805,53569.66689576
2023-06-05,22:33:48.000,156,10995379,14365,0,1686004427,13118.330794789996,62.71110435000446,53569.56208896
2023-06-05,22:33:49.000,156,10995437,14485,0,1686004428,13118.357740029991,62.61946565999824,53569.6109988
2023-06-05,22:33:50.000,156,10995418,14285,0,1686004429,13118.28364062,62.584220010001445,53569.583050320005
2023-06-05,22:33:51.000,156,10995400,14365,0,1686004430,13118.30384955,62.56307262000337,53569.61798592
2023-06-05,22:33:52.000,156,10995381,14125,0,1686004431,13118.377948959991,62.49963045000186,53569.67388288001
2023-06-05,22:33:53.000,156,10995405,14205,0,1686004432,13118.29711323999,62.50667958000122,53569.6109988
2023-06-05,22:33:54.000,156,10995441,14365,0,1686004433,13118.351003719996,62.51372871000058,53569.631960160004
2023-06-05,22:33:55.000,156,10995463,14405,0,1686004434,13118.357740029991,62.4925813200025,53569.60401168001
2023-06-05,22:33:56.000,156,10995400,14045,0,1686004435,13118.27690430999,62.51372871000058,53569.55510184001
2023-06-05,22:33:57.000,156,10995398,13885,0,1686004436,13118.29711323999,62.527826969999296,53569.56208896
2023-06-05,22:33:58.000,156,10995423,14405,0,1686004437,13118.351003719996,62.56307262000337,53569.54811472
2023-06-05,22:33:59.000,156,10995382,14445,0,1686004438,13118.371212649996,62.56307262000337,53569.56208896
2023-06-05,22:34:00.000,156,10995373,14205,0,1686004439,13118.29711323999,62.577170880002086,53569.485230640006
2023-06-05,22:34:01.000,156,10995380,14245,0,1686004440,13118.270167999995,62.584220010001445,53569.534140480006
2023-06-05,22:34:02.000,156,10995428,14485,0,1686004441,13118.27690430999,62.59831827000016,53569.59702456
2023-06-05,22:34:03.000,156,10995380,14365,0,1686004442,13118.21627751999,62.56307262000337,53569.6109988
2023-06-05,22:34:04.000,156,10995405,14325,0,1686004443,13118.07481500999,62.534876099998655,53569.49920488
2023-06-05,22:34:05.000,156,10995428,14045,0,1686004444,13118.08155132,62.45028653999907,53569.50619200001
2023-06-05,22:34:06.000,156,10995375,14285,0,1686004445,13118.05460607999,62.47143393000442,53569.55510184001
2023-06-05,22:34:07.000,156,10995372,14245,0,1686004446,13117.97377035999,62.45733566999843,53569.513179120004
2023-06-05,22:34:08.000,156,10995386,14205,0,1686004447,13117.89293463999,62.47143393000442,53569.50619200001
2023-06-05,22:34:09.000,156,10995380,14125,0,1686004448,13117.872725709989,62.45733566999843,53569.49920488
2023-06-05,22:34:10.000,156,10995382,14485,0,1686004449,13117.859253089999,62.48553219000314,53569.513179120004
2023-06-05,22:34:11.000,156,10995411,14285,0,1686004450,13117.91314356999,62.534876099998655,53569.49221776
2023-06-05,22:34:12.000,156,10995422,14045,0,1686004451,13117.919879879999,62.59831827000016,53569.49920488
2023-06-05,22:34:13.000,156,10995403,14405,0,1686004452,13117.89293463999,62.7393008700019,53569.42234656
2023-06-05,22:34:14.000,156,10995374,14485,0,1686004453,13117.98050667,62.760448259999976,53569.366449600006
2023-06-05,22:34:15.000,156,10995400,14045,0,1686004454,13118.04113346,62.85913607999828,53569.44330792
2023-06-05,22:34:16.000,156,10995393,14325,0,1686004455,13118.088287629995,62.936676509998506,53569.464269280004
2023-06-05,22:34:17.000,156,10995396,14325,0,1686004456,13118.11523286999,63.02831520000473,53569.39439808
2023-06-05,22:34:18.000,156,10995395,14405,0,1686004457,13118.09502393999,63.07060998000088,53569.415359440005
2023-06-05,22:34:19.000,156,10995386,14365,0,1686004458,13118.14217811,63.07060998000088,53569.42234656
2023-06-05,22:34:20.000,156,10995379,14405,0,1686004459,13118.12196918,63.14110128000175,53569.485230640006
2023-06-05,22:34:21.000,156,10995322,14165,0,1686004460,13118.05460607999,63.1974943200039,53569.38741096001
2023-06-05,22:34:22.000,156,10995400,14445,0,1686004461,13118.0007156,63.176346929998545,53569.415359440005
2023-06-05,22:34:23.000,156,10995370,14685,0,1686004462,13117.805362609994,63.13405215000239,53569.2616428
2023-06-05,22:34:24.000,156,10995405,14485,0,1686004463,13117.737999509998,63.07765911000024,53569.35946248001
2023-06-05,22:34:25.000,156,10995412,14205,0,1686004464,13117.610009620003,63.02126606999809,53569.37343672
2023-06-05,22:34:26.000,156,10995402,14205,0,1686004465,13117.387711390002,62.91552912000043,53569.35946248001
2023-06-05,22:34:27.000,156,10995363,14165,0,1686004466,13117.246248880001,62.866185210004915,53569.35247536
2023-06-05,22:34:28.000,156,10995374,14205,0,1686004467,13117.06436851,62.767497389999335,53569.345488240004
2023-06-05,22:34:29.000,156,10995325,14325,0,1686004468,13116.922906,62.60536739999952,53569.331514
2023-06-05,22:34:30.000,156,10995353,14405,0,1686004469,13116.77470717999,62.52077783999994,53569.32452688
2023-06-05,22:34:31.000,156,10995394,14365,0,1686004470,13116.538936329998,62.42209002000163,53569.23369432
2023-06-05,22:34:32.000,156,10995368,14725,0,1686004471,13116.505254779993,62.34454959000141,53569.31055264001
2023-06-05,22:34:33.000,156,10995378,14205,0,1686004472,13116.384001199993,62.29520567999862,53569.28959128001
2023-06-05,22:34:34.000,156,10995408,14165,0,1686004473,13116.303165479992,62.30930394000461,53569.24068144001
2023-06-05,22:34:35.000,156,10995363,14565,0,1686004474,13116.296429169997,62.28815654999926,53569.296578400004
2023-06-05,22:34:36.000,156,10995357,14445,0,1686004475,13116.262747619992,62.34454959000141,53569.331514
2023-06-05,22:34:37.000,156,10995384,14365,0,1686004476,13116.303165479992,62.38684437000484,53569.21972008001
2023-06-05,22:34:38.000,156,10995359,14285,0,1686004477,13116.188648210002,62.51372871000058,53569.13587464
2023-06-05,22:34:39.000,156,10995428,14725,0,1686004478,13116.215593449997,62.591269140000804,53569.19177160001
2023-06-05,22:34:40.000,156,10995384,14085,0,1686004479,13116.262747619992,62.70405521999783,53569.32452688
2023-06-05,22:34:41.000,156,10995374,14245,0,1686004480,13116.289692860002,62.8379886900002,53569.28260416
2023-06-05,22:34:42.000,156,10995363,14165,0,1686004481,13116.363792269993,62.943725639997865,53569.21273296
2023-06-05,22:34:43.000,156,10995365,14005,0,1686004482,13116.390737510003,63.05651172000216,53569.14286176001
2023-06-05,22:34:44.000,156,10995408,14485,0,1686004483,13116.370528580002,63.162248669999826,53569.02408072001
2023-06-05,22:34:45.000,156,10995403,14405,0,1686004484,13116.424419059993,63.275034750004124,53569.079977680005
2023-06-05,22:34:46.000,156,10995372,14565,0,1686004485,13116.417682749998,63.31732953000028,53569.0869648
2023-06-05,22:34:47.000,156,10995381,14365,0,1686004486,13116.417682749998,63.408968219999224,53569.05901632
2023-06-05,22:34:48.000,156,10995416,14285,0,1686004487,13116.343583339993,63.458312130002014,53568.96818376
2023-06-05,22:34:49.000,156,10995407,14285,0,1686004488,13116.316638099997,63.43716474000394,53569.04504208
2023-06-05,22:34:50.000,156,10995367,14125,0,1686004489,13116.269483930002,63.48650864999945,53569.06600344
2023-06-05,22:34:51.000,156,10995451,14325,0,1686004490,13116.128021420001,63.48650864999945,53568.99613224
2023-06-05,22:34:52.000,156,10995379,14245,0,1686004491,13116.026976770001,63.458312130002014,53568.982158000006
2023-06-05,22:34:53.000,156,10995365,14205,0,1686004492,13115.94614105,63.401919089999865,53568.93324816001
2023-06-05,22:34:54.000,156,10995407,14325,0,1686004493,13115.88551426,63.38782083000115,53568.91927392
2023-06-05,22:34:55.000,156,10995367,14285,0,1686004494,13115.69689757999,63.38782083000115,53568.82145424
2023-06-05,22:34:56.000,156,10995408,14325,0,1686004495,13115.62279817,63.35257518000435,53568.85638984001
2023-06-05,22:34:57.000,156,10995348,14165,0,1686004496,13115.609325549995,63.32437865999964,53568.8773512
2023-06-05,22:34:58.000,156,10995391,14525,0,1686004497,13115.548698759994,63.28208388000348,53568.89132544
2023-06-05,22:34:59.000,156,10995395,14325,0,1686004498,13115.467863039994,63.32437865999964,53568.814467120006
2023-06-05,22:35:00.000,156,10995374,14525,0,1686004499,13115.420708869999,63.32437865999964,53568.80748000001
2023-06-05,22:35:01.000,156,10995382,14205,0,1686004500,13115.360082079998,63.32437865999964,53568.87036408
2023-06-05,22:35:02.000,156,10995349,14565,0,1686004501,13115.326400529993,63.33847691999836,53568.814467120006
2023-06-05,22:35:03.000,156,10995417,14565,0,1686004502,13115.198410639998,63.345526049997716,53568.75857016
2023-06-05,22:35:04.000,156,10995366,14205,0,1686004503,13115.225355879993,63.35257518000435,53568.82145424
2023-06-05,22:35:05.000,156,10995374,14245,0,1686004504,13115.259037429998,63.394869960000506,53568.842415600004
2023-06-05,22:35:06.000,156,10995391,14365,0,1686004505,13115.198410639998,63.444213870003296,53568.89831256
2023-06-05,22:35:07.000,156,10995433,14365,0,1686004506,13115.191674330003,63.507656040004804,53568.80748000001
2023-06-05,22:35:08.000,156,10995373,14205,0,1686004507,13115.070420750002,63.52175430000352,53568.68869896001
2023-06-05,22:35:09.000,156,10995339,14445,0,1686004508,13115.036739199997,63.578147339998395,53568.82145424
2023-06-05,22:35:10.000,156,10995378,14165,0,1686004509,13115.003057649992,63.60634386000311,53568.80748000001
2023-06-05,22:35:11.000,156,10995406,14045,0,1686004510,13114.942430859992,63.6415895099999,53568.72363456
2023-06-05,22:35:12.000,156,10995415,14485,0,1686004511,13114.922221929992,63.669786030004616,53568.744595920005
2023-06-05,22:35:13.000,156,10995390,14565,0,1686004512,13114.780759419991,63.74027732999821,53568.66075048
2023-06-05,22:35:14.000,156,10995367,14565,0,1686004513,13114.72686894,63.789621240001,53568.61882776001
2023-06-05,22:35:15.000,156,10995420,14245,0,1686004514,13114.733605249996,63.789621240001,53568.59786640001
2023-06-05,22:35:16.000,156,10995351,14245,0,1686004515,13114.63929690999,63.909456450004654,53568.56991792001
2023-06-05,22:35:17.000,156,10995381,14405,0,1686004516,13114.59887904999,63.97289861999889,53568.5629308
2023-06-05,22:35:18.000,156,10995361,14045,0,1686004517,13114.470889159995,64.02929166000104,53568.46511112
2023-06-05,22:35:19.000,156,10995410,14165,0,1686004518,13114.39678974999,64.07158644000447,53568.46511112
2023-06-05,22:35:20.000,156,10995402,14085,0,1686004519,13114.34289927,64.0997829600019,53568.54895656001
2023-06-05,22:35:21.000,156,10995335,14205,0,1686004520,13114.282272479999,64.07158644000447,53568.479085360006
2023-06-05,22:35:22.000,156,10995415,14325,0,1686004521,13114.194700449989,64.0997829600019,53568.458124000004
2023-06-05,22:35:23.000,156,10995318,14325,0,1686004522,13114.059974249998,64.05748817999847,53568.47209824001
2023-06-05,22:35:24.000,156,10995350,14205,0,1686004523,13113.891566500002,64.0363407900004,53568.3882528
2023-06-05,22:35:25.000,156,10995409,14365,0,1686004524,13113.824203399992,63.95880036000017,53568.409214160005
2023-06-05,22:35:26.000,156,10995386,14245,0,1686004525,13113.750103990002,63.867161670001224,53568.458124000004
2023-06-05,22:35:27.000,156,10995400,14245,0,1686004526,13113.655795649996,63.82486688999779,53568.47209824001
2023-06-05,22:35:28.000,156,10995401,14405,0,1686004527,13113.46717897,63.74027732999821,53568.40222704001
2023-06-05,22:35:29.000,156,10995397,14165,0,1686004528,13113.40655218,63.6415895099999,53568.37427856
2023-06-05,22:35:30.000,156,10995367,14485,0,1686004529,13113.33918907999,63.59929473000375,53568.41620128
2023-06-05,22:35:31.000,156,10995398,13845,0,1686004530,13113.231408119995,63.56404907999968,53568.40222704001
2023-06-05,22:35:32.000,156,10995399,14325,0,1686004531,13113.083209299999,63.578147339998395,53568.37427856
2023-06-05,22:35:33.000,156,10995322,14405,0,1686004532,13112.955219409989,63.571098209999036,53568.32536872
2023-06-05,22:35:34.000,156,10995412,14205,0,1686004533,13112.948483099994,63.571098209999036,53568.33235584001
2023-06-05,22:35:35.000,156,10995365,14285,0,1686004534,13112.867647379993,63.66273689999798,53568.27645888
2023-06-05,22:35:36.000,156,10995344,14165,0,1686004535,13112.813756899988,63.71912994000013,53568.16466496001
2023-06-05,22:35:37.000,156,10995405,14205,0,1686004536,13112.780075349998,63.82486688999779,53568.21357480001
2023-06-05,22:35:38.000,156,10995384,14285,0,1686004537,13112.840702139998,63.95880036000017,53568.26947176
2023-06-05,22:35:39.000,156,10995435,14525,0,1686004538,13112.860911069998,64.07863557000383,53568.26248464001
2023-06-05,22:35:40.000,156,10995392,14045,0,1686004539,13112.840702139998,64.17027426000277,53568.20658768
2023-06-05,22:35:41.000,156,10995375,14485,0,1686004540,13112.887856309993,64.3817481599981,53568.15069072
2023-06-05,22:35:42.000,156,10995347,14485,0,1686004541,13112.914801549989,64.50158337000175,53568.108768
2023-06-05,22:35:43.000,156,10995362,14285,0,1686004542,13112.908065239993,64.64961510000285,53568.073832400005
2023-06-05,22:35:44.000,156,10995437,14405,0,1686004543,13112.948483099994,64.74830292000115,53568.05287104
2023-06-05,22:35:45.000,156,10995370,14445,0,1686004544,13112.941746789998,64.89633465000225,53568.04588392001
2023-06-05,22:35:46.000,156,10995404,14245,0,1686004545,13112.961955719999,64.9033837800016,53568.05287104
2023-06-05,22:35:47.000,156,10995389,14245,0,1686004546,13112.921537859998,64.98797334000119,53568.01094832
2023-06-05,22:35:48.000,156,10995364,13885,0,1686004547,13112.833965829988,64.95977682000375,53567.91312864
2023-06-05,22:35:49.000,156,10995396,14245,0,1686004548,13112.726184869993,64.93158029999904,53567.94107712
2023-06-05,22:35:50.000,156,10995399,14485,0,1686004549,13112.665558079992,64.88928552000289,53567.96203848
2023-06-05,22:35:51.000,156,10995352,14445,0,1686004550,13112.517359259997,64.84699073999946,53567.87819304001
2023-06-05,22:35:52.000,156,10995389,14325,0,1686004551,13112.429787230001,64.72715553000307,53567.94107712
2023-06-05,22:35:53.000,156,10995386,14125,0,1686004552,13112.26811579,64.68486074999964,53567.94806424001
2023-06-05,22:35:54.000,156,10995400,14645,0,1686004553,13112.14012589999,64.60732031999942,53567.906141520005
2023-06-05,22:35:55.000,156,10995367,14485,0,1686004554,13112.012136009995,64.5579764100039,53567.857231680005
2023-06-05,22:35:56.000,156,10995400,14205,0,1686004555,13111.97845445999,64.55092728000454,53567.87120592
2023-06-05,22:35:57.000,156,10995406,14445,0,1686004556,13111.91782766999,64.51568163000047,53567.82928320001
2023-06-05,22:35:58.000,156,10995377,14285,0,1686004557,13111.884146119999,64.5579764100039,53567.84325744
2023-06-05,22:35:59.000,156,10995372,14245,0,1686004558,13111.789837779994,64.62846771000477,53567.84325744
2023-06-05,22:36:00.000,156,10995379,14445,0,1686004559,13111.769628849994,64.6566642300022,53567.82928320001
2023-06-05,22:36:01.000,156,10995419,14325,0,1686004560,13111.884146119999,64.74125379000179,53567.87819304001
2023-06-05,22:36:02.000,156,10995388,14405,0,1686004561,13111.91782766999,64.83289248000074,53567.84325744
2023-06-05,22:36:03.000,156,10995373,14205,0,1686004562,13112.012136009995,64.9527276900044,53567.82928320001
2023-06-05,22:36:04.000,156,10995384,14205,0,1686004563,13111.99866338999,65.03026812000462,53567.68255368001
2023-06-05,22:36:05.000,156,10995383,14125,0,1686004564,13112.08623542,65.14305420000164,53567.738450640005
2023-06-05,22:36:06.000,156,10995419,14645,0,1686004565,13112.20075268999,65.21354550000251,53567.7244764
2023-06-05,22:36:07.000,156,10995347,14365,0,1686004566,13112.214225309996,65.29108593000274,53567.75941200001
2023-06-05,22:36:08.000,156,10995394,14325,0,1686004567,13112.207489,65.30518419000146,53567.75242488
2023-06-05,22:36:09.000,156,10995421,14125,0,1686004568,13112.234434239996,65.33338070999889,53567.77338624
2023-06-05,22:36:10.000,156,10995384,14405,0,1686004569,13112.194016379995,65.31223332000081,53567.808321840006
2023-06-05,22:36:11.000,156,10995369,14405,0,1686004570,13112.16033482999,65.27698767000402,53567.75941200001
2023-06-05,22:36:12.000,156,10995365,14645,0,1686004571,13112.04581756,65.20649637000315,53567.73146352001
2023-06-05,22:36:13.000,156,10995399,14125,0,1686004572,13111.83699194999,65.12895594000292,53567.66159232001
2023-06-05,22:36:14.000,156,10995370,14045,0,1686004573,13111.776365159989,65.0514155100027,53567.68255368001
2023-06-05,22:36:15.000,156,10995384,14045,0,1686004574,13111.675320509989,64.91748204000032,53567.71050216001
2023-06-05,22:36:16.000,156,10995407,14245,0,1686004575,13111.567539549993,64.83289248000074,53567.808321840006
2023-06-05,22:36:17.000,156,10995374,14485,0,1686004576,13111.439549659997,64.72715553000307,53567.71748928
2023-06-05,22:36:18.000,156,10995389,14045,0,1686004577,13111.325032389992,64.5932220600007,53567.70351504
2023-06-05,22:36:19.000,156,10995404,14405,0,1686004578,13111.325032389992,64.58617293000134,53567.7244764
2023-06-05,22:36:20.000,156,10995386,14565,0,1686004579,13111.298087149997,64.55092728000454,53567.67556656
2023-06-05,22:36:21.000,156,10995368,14285,0,1686004580,13111.217251429996,64.56502554000326,53567.50787568
2023-06-05,22:36:22.000,156,10995361,14045,0,1686004581,13111.264405599992,64.58617293000134,53567.570759760005
2023-06-05,22:36:23.000,156,10995383,14285,0,1686004582,13111.298087149997,64.64961510000285,53567.46595296001
2023-06-05,22:36:24.000,156,10995404,14165,0,1686004583,13111.284614529992,64.69895900999836,53567.45896584
2023-06-05,22:36:25.000,156,10995378,14005,0,1686004584,13111.453022280002,64.86813813000481,53567.584734
2023-06-05,22:36:26.000,156,10995398,14445,0,1686004585,13111.500176449998,64.95977682000375,53567.500888560004
2023-06-05,22:36:27.000,156,10995368,14325,0,1686004586,13111.513649070002,65.1148576800042,53567.4799272
2023-06-05,22:36:28.000,156,10995375,14245,0,1686004587,13111.540594309998,65.28403680000338,53567.354159040005
2023-06-05,22:36:29.000,156,10995379,13965,0,1686004588,13111.614693719988,65.41797026999848,53567.36813328
2023-06-05,22:36:30.000,156,10995375,14085,0,1686004589,13111.762892539999,65.5448546100015,53567.403068880005
2023-06-05,22:36:31.000,156,10995384,14045,0,1686004590,13111.762892539999,65.65059155999916,53567.43101736
2023-06-05,22:36:32.000,156,10995394,14285,0,1686004591,13111.884146119999,65.69288634000259,53567.41704312
2023-06-05,22:36:33.000,156,10995365,14365,0,1686004592,13111.83699194999,65.76337764000345,53567.333197680004
2023-06-05,22:36:34.000,156,10995329,14205,0,1686004593,13111.863937189999,65.7563285100041,53567.36114616
2023-06-05,22:36:35.000,156,10995356,14245,0,1686004594,13111.99866338999,65.7422302499981,53567.333197680004
2023-06-05,22:36:36.000,156,10995405,13805,0,1686004595,13112.03908124999,65.74927938000474,53567.403068880005
2023-06-05,22:36:37.000,156,10995384,14565,0,1686004596,13112.06602649,65.63649330000044,53567.39608176001
2023-06-05,22:36:38.000,156,10995343,14005,0,1686004597,13112.08623542,65.58714938999765,53567.37512040001
2023-06-05,22:36:39.000,156,10995360,14405,0,1686004598,13112.153598519995,65.57305112999893,53567.36813328
2023-06-05,22:36:40.000,156,10995404,14405,0,1686004599,13112.11991696999,65.46026505000191,53567.3401848
2023-06-05,22:36:41.000,156,10995393,14165,0,1686004600,13112.16033482999,65.35452810000425,53567.29826208001
2023-06-05,22:36:42.000,156,10995361,14325,0,1686004601,13112.214225309996,65.27698767000402,53567.37512040001
2023-06-05,22:36:43.000,156,10995362,14565,0,1686004602,13112.20075268999,65.25584027999867,53567.354159040005
2023-06-05,22:36:44.000,156,10995402,14645,0,1686004603,13112.207489,65.22059463000187,53567.3401848
2023-06-05,22:36:45.000,156,10995350,14205,0,1686004604,13112.173807449995,65.19944724000379,53567.36813328
2023-06-05,22:36:46.000,156,10995365,14245,0,1686004605,13112.173807449995,65.22764376000123,53567.284287840004
2023-06-05,22:36:47.000,156,10995414,14205,0,1686004606,13112.173807449995,65.19944724000379,53567.21441664
2023-06-05,22:36:48.000,156,10995377,13965,0,1686004607,13112.173807449995,65.29108593000274,53567.22839088001
2023-06-05,22:36:49.000,156,10995395,14205,0,1686004608,13112.301797339991,65.36862636000296,53567.32621056001
2023-06-05,22:36:50.000,156,10995404,14205,0,1686004609,13112.315269959996,65.3615772300036,53567.31223632
2023-06-05,22:36:51.000,156,10995362,14205,0,1686004610,13112.322006269991,65.46731418000127,53567.26332648
2023-06-05,22:36:52.000,156,10995356,14045,0,1686004611,13112.402841989991,65.60124765000364,53567.26332648
2023-06-05,22:36:53.000,156,10995359,14245,0,1686004612,13112.402841989991,65.7069846000013,53567.2004424
2023-06-05,22:36:54.000,156,10995384,14285,0,1686004613,13112.476941399997,65.86206546000176,53567.186468160005
2023-06-05,22:36:55.000,156,10995363,14205,0,1686004614,13112.604931289992,65.90436023999791,53567.2703136
2023-06-05,22:36:56.000,156,10995379,14165,0,1686004615,13112.665558079992,66.01714632000221,53567.305249200006
2023-06-05,22:36:57.000,156,10995410,14005,0,1686004616,13112.685767009993,66.06649022999773,53567.284287840004
2023-06-05,22:36:58.000,156,10995364,14125,0,1686004617,13112.753130110003,66.15812892000395,53567.27730072001
2023-06-05,22:36:59.000,156,10995383,14405,0,1686004618,13112.860911069998,66.15812892000395,53567.34717192001
2023-06-05,22:37:00.000,156,10995418,13965,0,1686004619,13112.894592619989,66.21452195999882,53567.32621056001
2023-06-05,22:37:01.000,156,10995404,14045,0,1686004620,13112.914801549989,66.22157108999818,53567.32621056001
2023-06-05,22:37:02.000,156,10995386,14205,0,1686004621,13113.015846199989,66.20747282999946,53567.31922344
2023-06-05,22:37:03.000,156,10995380,14045,0,1686004622,13112.941746789998,66.1651780500033,53567.284287840004
2023-06-05,22:37:04.000,156,10995419,14245,0,1686004623,13112.955219409989,66.15812892000395,53567.235378000005
2023-06-05,22:37:05.000,156,10995386,14365,0,1686004624,13113.015846199989,66.03829371000029,53567.410056
2023-06-05,22:37:06.000,156,10995362,14205,0,1686004625,13112.955219409989,66.05239196999901,53567.284287840004
2023-06-05,22:37:07.000,156,10995400,14325,0,1686004626,13112.948483099994,65.97485153999878,53567.354159040005
2023-06-05,22:37:08.000,156,10995417,14325,0,1686004627,13112.827229519993,65.94665502000134,53567.21441664
2023-06-05,22:37:09.000,156,10995391,14205,0,1686004628,13112.807020589993,65.89731110999855,53567.20742952001
2023-06-05,22:37:10.000,156,10995440,14125,0,1686004629,13112.773339040003,65.86206546000176,53567.24935224
2023-06-05,22:37:11.000,156,10995381,14045,0,1686004630,13112.712712250002,65.79862329000025,53567.235378000005
2023-06-05,22:37:12.000,156,10995346,14045,0,1686004631,13112.732921180002,65.81977067999833,53567.26332648
2023-06-05,22:37:13.000,156,10995369,14645,0,1686004632,13112.665558079992,65.80567241999961,53567.22839088001
2023-06-05,22:37:14.000,156,10995379,14285,0,1686004633,13112.672294390002,65.78452503000153,53567.186468160005
2023-06-05,22:37:15.000,156,10995388,14525,0,1686004634,13112.685767009993,65.79862329000025,53567.284287840004
2023-06-05,22:37:16.000,156,10995382,14325,0,1686004635,13112.638612839997,65.8550163300024,53567.22839088001
2023-06-05,22:37:17.000,156,10995405,14285,0,1686004636,13112.618403909997,65.88321284999984,53567.12358408
2023-06-05,22:37:18.000,156,10995389,14365,0,1686004637,13112.665558079992,65.94665502000134,53567.17948104001
2023-06-05,22:37:19.000,156,10995376,14045,0,1686004638,13112.699239629997,65.9537041500007,53567.20742952001
2023-06-05,22:37:20.000,156,10995372,14405,0,1686004639,13112.786811659993,66.01714632000221,53567.31922344
2023-06-05,22:37:21.000,156,10995378,14205,0,1686004640,13112.854174759988,66.08763762000308,53567.27730072001
2023-06-05,22:37:22.000,156,10995335,14365,0,1686004641,13112.955219409989,66.10878501000116,53567.32621056001
2023-06-05,22:37:23.000,156,10995406,14165,0,1686004642,13113.029318819994,66.08058849000372,53567.24935224
2023-06-05,22:37:24.000,156,10995390,14485,0,1686004643,13113.022582509999,66.1369815299986,53567.165506800004
2023-06-05,22:37:25.000,156,10995394,14245,0,1686004644,13113.110154539994,66.1651780500033,53567.235378000005
2023-06-05,22:37:26.000,156,10995363,14445,0,1686004645,13113.24488074,66.18632544000138,53567.2004424
2023-06-05,22:37:27.000,156,10995418,14205,0,1686004646,13113.332452769995,66.17927631000202,53567.26332648
2023-06-05,22:37:28.000,156,10995387,14485,0,1686004647,13113.413288489995,66.21452195999882,53567.22140376
2023-06-05,22:37:29.000,156,10995384,14365,0,1686004648,13113.595168859996,66.1651780500033,53567.32621056001
2023-06-05,22:37:30.000,156,10995397,14245,0,1686004649,13113.635586719996,66.23566935000417,53567.27730072001
2023-06-05,22:37:31.000,156,10995378,14565,0,1686004650,13113.649059340001,66.24271848000353,53567.22839088001
2023-06-05,22:37:32.000,156,10995351,14525,0,1686004651,13113.662531959992,66.26386587000161,53567.25633936001
2023-06-05,22:37:33.000,156,10995354,14325,0,1686004652,13113.723158749992,66.26386587000161,53567.235378000005
2023-06-05,22:37:34.000,156,10995389,14205,0,1686004653,13113.682740889992,66.2991115199984,53567.19345528
2023-06-05,22:37:35.000,156,10995407,14125,0,1686004654,13113.702949819992,66.3132097800044,53567.29127496
2023-06-05,22:37:36.000,156,10995394,14365,0,1686004655,13113.783785539992,66.32025891000376,53567.36114616
2023-06-05,22:37:37.000,156,10995366,14365,0,1686004656,13113.736631369997,66.2991115199984,53567.41704312
2023-06-05,22:37:38.000,156,10995369,14445,0,1686004657,13113.736631369997,66.29206238999905,53567.451978720004
2023-06-05,22:37:39.000,156,10995384,14485,0,1686004658,13113.702949819992,66.24976761000289,53567.38909464
2023-06-05,22:37:40.000,156,10995352,14365,0,1686004659,13113.676004579997,66.22862022000481,53567.451978720004
2023-06-05,22:37:41.000,156,10995404,14205,0,1686004660,13113.702949819992,66.22157108999818,53567.44499160001
2023-06-05,22:37:42.000,156,10995379,14365,0,1686004661,13113.716422439997,66.2004237000001,53567.43101736
2023-06-05,22:37:43.000,156,10995363,14565,0,1686004662,13113.669268270001,66.22862022000481,53567.39608176001
2023-06-05,22:37:44.000,156,10995375,14245,0,1686004663,13113.729895060002,66.22157108999818,53567.42403024001
2023-06-05,22:37:45.000,156,10995347,14445,0,1686004664,13113.851148640002,66.17222718000266,53567.53582416
2023-06-05,22:37:46.000,156,10995344,14565,0,1686004665,13113.878093879997,66.19337457000074,53567.54281128001
2023-06-05,22:37:47.000,156,10995368,14285,0,1686004666,13113.979138529998,66.17222718000266,53567.59172112001
2023-06-05,22:37:48.000,156,10995381,14325,0,1686004667,13113.945456979993,66.24271848000353,53567.44499160001
2023-06-05,22:37:49.000,156,10995371,14285,0,1686004668,13114.026292699993,66.22862022000481,53567.53582416
2023-06-05,22:37:50.000,156,10995362,14405,0,1686004669,13114.154282589989,66.30616064999776,53567.56377264001
2023-06-05,22:37:51.000,156,10995388,14365,0,1686004670,13114.201436759999,66.35550456000055,53567.584734
2023-06-05,22:37:52.000,156,10995341,14365,0,1686004671,13114.33616295999,66.40484847000334,53567.68255368001
2023-06-05,22:37:53.000,156,10995389,14045,0,1686004672,13114.38331713,66.45419237999886,53567.60569536
2023-06-05,22:37:54.000,156,10995374,14325,0,1686004673,13114.45741653999,66.51058542000101,53567.57774688
2023-06-05,22:37:55.000,156,10995401,14085,0,1686004674,13114.49783439999,66.52468367999973,53567.67556656
2023-06-05,22:37:56.000,156,10995342,14205,0,1686004675,13114.44394392,66.58812585000123,53567.62665672
2023-06-05,22:37:57.000,156,10995341,14285,0,1686004676,13114.45741653999,66.63042063000466,53567.640630960006
2023-06-05,22:37:58.000,156,10995351,14165,0,1686004677,13114.40352606,66.6586171500021,53567.570759760005
2023-06-05,22:37:59.000,156,10995381,13965,0,1686004678,13114.309217719994,66.67976454000018,53567.640630960006
2023-06-05,22:38:00.000,156,10995366,14245,0,1686004679,13114.32269034,66.6938627999989,53567.66159232001
2023-06-05,22:38:01.000,156,10995349,14405,0,1686004680,13114.390053439995,66.67976454000018,53567.75242488
2023-06-05,22:38:02.000,156,10995365,14205,0,1686004681,13114.35637188999,66.6586171500021,53567.78037336001
2023-06-05,22:38:03.000,156,10995378,14245,0,1686004682,13114.302481409999,66.62337149999803,53567.81530896
2023-06-05,22:38:04.000,156,10995353,14445,0,1686004683,13114.214909379989,66.58107672000187,53567.69652792
2023-06-05,22:38:05.000,156,10995377,14405,0,1686004684,13114.228381999994,66.57402759000252,53567.77338624
2023-06-05,22:38:06.000,156,10995346,14125,0,1686004685,13114.262063549999,66.57402759000252,53567.78037336001
2023-06-05,22:38:07.000,156,10995360,14325,0,1686004686,13114.32269034,66.5599293300038,53567.787360480004
2023-06-05,22:38:08.000,156,10995327,14445,0,1686004687,13114.302481409999,66.58107672000187,53567.69652792
2023-06-05,22:38:09.000,156,10995385,14085,0,1686004688,13114.37658081999,66.49648716000229,53567.808321840006
2023-06-05,22:38:10.000,156,10995330,14445,0,1686004689,13114.48436178,66.52468367999973,53567.7943476
2023-06-05,22:38:11.000,156,10995386,14125,0,1686004690,13114.53825225999,66.49648716000229,53567.857231680005
2023-06-05,22:38:12.000,156,10995374,14205,0,1686004691,13114.551724879995,66.5458310699978,53567.74543776
2023-06-05,22:38:13.000,156,10995377,14165,0,1686004692,13114.62582429,66.5458310699978,53567.75941200001
2023-06-05,22:38:14.000,156,10995358,14085,0,1686004693,13114.66624215,66.5458310699978,53567.78037336001
2023-06-05,22:38:15.000,156,10995392,14285,0,1686004694,13114.632560599995,66.5599293300038,53567.78037336001
2023-06-05,22:38:16.000,156,10995337,14205,0,1686004695,13114.66624215,66.53173280999908,53567.787360480004
2023-06-05,22:38:17.000,156,10995362,14325,0,1686004696,13114.760550489991,66.46829064000485,53567.91312864
2023-06-05,22:38:18.000,156,10995345,14245,0,1686004697,13114.740341559991,66.46124150999822,53567.92710288001
2023-06-05,22:38:19.000,156,10995372,14685,0,1686004698,13114.720132629991,66.4471432499995,53567.976012720006
2023-06-05,22:38:20.000,156,10995368,13965,0,1686004699,13114.592142739995,66.47533977000421,53567.906141520005
2023-06-05,22:38:21.000,156,10995368,14285,0,1686004700,13114.571933809995,66.41894673000206,53568.08780664
2023-06-05,22:38:22.000,156,10995320,14085,0,1686004701,13114.571933809995,66.55288020000444,53568.108768
2023-06-05,22:38:23.000,156,10995381,14325,0,1686004702,13114.50457071,66.45419237999886,53567.99697408001
2023-06-05,22:38:24.000,156,10995348,14165,0,1686004703,13114.55846118999,66.44009412000014,53567.89915440001
2023-06-05,22:38:25.000,156,10995303,14125,0,1686004704,13114.60561536,66.38370107999799,53568.01094832
2023-06-05,22:38:26.000,156,10995387,14245,0,1686004705,13114.53825225999,66.39075021000463,53567.94806424001
2023-06-05,22:38:27.000,156,10995395,14045,0,1686004706,13114.51804332999,66.38370107999799,53567.98299984
2023-06-05,22:38:28.000,156,10995350,14165,0,1686004707,13114.450680229995,66.40484847000334,53567.91312864
2023-06-05,22:38:29.000,156,10995320,14285,0,1686004708,13114.470889159995,66.36255368999991,53567.98299984
2023-06-05,22:38:30.000,156,10995310,14205,0,1686004709,13114.54498857,66.41894673000206,53568.024922560006
2023-06-05,22:38:31.000,156,10995361,14245,0,1686004710,13114.652769529996,66.39075021000463,53568.108768
2023-06-05,22:38:32.000,156,10995374,14165,0,1686004711,13114.760550489991,66.44009412000014,53568.143703600006
2023-06-05,22:38:33.000,156,10995349,14085,0,1686004712,13114.800968349991,66.48238890000357,53568.003961200004
2023-06-05,22:38:34.000,156,10995325,14125,0,1686004713,13114.848122520001,66.52468367999973,53568.01793544001
2023-06-05,22:38:35.000,156,10995404,14485,0,1686004714,13114.989585030002,66.52468367999973,53568.143703600006
2023-06-05,22:38:36.000,156,10995400,14205,0,1686004715,13115.003057649992,66.61632236999867,53568.108768
2023-06-05,22:38:37.000,156,10995322,14165,0,1686004716,13115.063684439992,66.62337149999803,53568.15767784
2023-06-05,22:38:38.000,156,10995354,14125,0,1686004717,13115.050211820002,66.67271541000082,53568.09479376001
2023-06-05,22:38:39.000,156,10995405,14325,0,1686004718,13115.104102299993,66.6938627999989,53568.15069072
2023-06-05,22:38:40.000,156,10995333,14285,0,1686004719,13115.198410639998,66.73615758000233,53568.23453616001
2023-06-05,22:38:41.000,156,10995331,14405,0,1686004720,13115.252301119988,66.71501019000425,53568.28344600001
2023-06-05,22:38:42.000,156,10995349,13885,0,1686004721,13115.211883260003,66.73615758000233,53568.30440736001
2023-06-05,22:38:43.000,156,10995405,13965,0,1686004722,13115.151256470002,66.71501019000425,53568.311394480006
2023-06-05,22:38:44.000,156,10995348,14285,0,1686004723,13115.137783849998,66.65156802000274,53568.28344600001
2023-06-05,22:38:45.000,156,10995364,14645,0,1686004724,13115.151256470002,66.63746976000402,53568.290433120004
2023-06-05,22:38:46.000,156,10995330,14325,0,1686004725,13115.023266579992,66.59517498000059,53568.290433120004
2023-06-05,22:38:47.000,156,10995385,14285,0,1686004726,13115.056948129997,66.56697846000316,53568.241523280005
2023-06-05,22:38:48.000,156,10995388,14205,0,1686004727,13115.070420750002,66.52468367999973,53568.311394480006
2023-06-05,22:38:49.000,156,10995382,14485,0,1686004728,13115.009793960002,66.48238890000357,53568.3183816
2023-06-05,22:38:50.000,156,10995343,13925,0,1686004729,13115.016530269997,66.46124150999822,53568.37427856
2023-06-05,22:38:51.000,156,10995371,14285,0,1686004730,13114.928958240002,66.43304499000078,53568.33235584001
2023-06-05,22:38:52.000,156,10995338,14325,0,1686004731,13114.861595139992,66.41894673000206,53568.25549752
2023-06-05,22:38:53.000,156,10995332,14405,0,1686004732,13114.807704660001,66.35550456000055,53568.19960056
2023-06-05,22:38:54.000,156,10995381,14245,0,1686004733,13114.814440969996,66.36255368999991,53568.339342960004
2023-06-05,22:38:55.000,156,10995335,14165,0,1686004734,13114.794232039996,66.35550456000055,53568.36729144
2023-06-05,22:38:56.000,156,10995342,13965,0,1686004735,13114.68645108,66.36255368999991,53568.32536872
2023-06-05,22:38:57.000,156,10995372,14285,0,1686004736,13114.740341559991,66.34140630000184,53568.37427856
2023-06-05,22:38:58.000,156,10995387,14525,0,1686004737,13114.774023109996,66.35550456000055,53568.4231884
2023-06-05,22:38:59.000,156,10995331,14405,0,1686004738,13114.74707787,66.36960281999927,53568.3882528
2023-06-05,22:39:00.000,156,10995348,14645,0,1686004739,13114.733605249996,66.42599586000142,53568.36729144
2023-06-05,22:39:01.000,156,10995420,14085,0,1686004740,13114.740341559991,66.39779934000398,53568.28344600001
2023-06-05,22:39:02.000,156,10995309,14365,0,1686004741,13114.861595139992,66.46829064000485,53568.36729144
2023-06-05,22:39:03.000,156,10995363,14685,0,1686004742,13114.854858829996,66.51058542000101,53568.26248464001
2023-06-05,22:39:04.000,156,10995328,14325,0,1686004743,13114.902012999992,66.51763455000037,53568.290433120004
2023-06-05,22:39:05.000,156,10995338,14445,0,1686004744,13115.016530269997,66.53173280999908,53568.36729144
2023-06-05,22:39:06.000,156,10995345,14325,0,1686004745,13115.063684439992,66.57402759000252,53568.36729144
2023-06-05,22:39:07.000,156,10995368,14165,0,1686004746,13115.090629680002,66.60222410999995,53568.39523992
2023-06-05,22:39:08.000,156,10995330,14165,0,1686004747,13115.124311229993,66.63042063000466,53568.35331720001
2023-06-05,22:39:09.000,156,10995356,14125,0,1686004748,13115.137783849998,66.66566628000146,53568.45113688001
2023-06-05,22:39:10.000,156,10995383,14045,0,1686004749,13115.083893369992,66.63746976000402,53568.37427856
2023-06-05,22:39:11.000,156,10995321,14245,0,1686004750,13115.063684439992,66.62337149999803,53568.46511112
2023-06-05,22:39:12.000,156,10995376,14405,0,1686004751,13115.077157059997,66.5599293300038,53568.507033840004
2023-06-05,22:39:13.000,156,10995358,14565,0,1686004752,13114.969376100002,66.53878193999844,53568.576905040005
2023-06-05,22:39:14.000,156,10995356,14325,0,1686004753,13114.949167170002,66.49648716000229,53568.50004672001
2023-06-05,22:39:15.000,156,10995379,14085,0,1686004754,13114.962639789992,66.44009412000014,53568.58389216
2023-06-05,22:39:16.000,156,10995374,14085,0,1686004755,13114.895276689997,66.38370107999799,53568.54196944
2023-06-05,22:39:17.000,156,10995339,14205,0,1686004756,13114.821177279991,66.36960281999927,53568.48607248
2023-06-05,22:39:18.000,156,10995378,14325,0,1686004757,13114.733605249996,66.28501325999969,53568.479085360006
2023-06-05,22:39:19.000,156,10995328,14245,0,1686004758,13114.774023109996,66.21452195999882,53568.59087928
2023-06-05,22:39:20.000,156,10995384,14085,0,1686004759,13114.760550489991,66.24271848000353,53568.63978912001
2023-06-05,22:39:21.000,156,10995359,13965,0,1686004760,13114.74707787,66.20747282999946,53568.56991792001
2023-06-05,22:39:22.000,156,10995338,14125,0,1686004761,13114.888540380001,66.2004237000001,53568.65376336
2023-06-05,22:39:23.000,156,10995379,14125,0,1686004762,13114.922221929992,66.18632544000138,53568.65376336
2023-06-05,22:39:24.000,156,10995372,14165,0,1686004763,13114.928958240002,66.23566935000417,53568.59786640001
2023-06-05,22:39:25.000,156,10995385,14045,0,1686004764,13114.962639789992,66.21452195999882,53568.59087928
2023-06-05,22:39:26.000,156,10995393,14045,0,1686004765,13114.935694549997,66.18632544000138,53568.5629308
2023-06-05,22:39:27.000,156,10995345,14165,0,1686004766,13114.989585030002,66.17927631000202,53568.646776240006
2023-06-05,22:39:28.000,156,10995393,14565,0,1686004767,13115.070420750002,66.17927631000202,53568.63978912001
2023-06-05,22:39:29.000,156,10995378,14205,0,1686004768,13115.070420750002,66.20747282999946,53568.632802
2023-06-05,22:39:30.000,156,10995364,14485,0,1686004769,13115.117574919997,66.15812892000395,53568.68869896001
2023-06-05,22:39:31.000,156,10995373,14245,0,1686004770,13115.131047540002,66.1369815299986,53568.66773760001
2023-06-05,22:39:32.000,156,10995324,14205,0,1686004771,13115.009793960002,66.17927631000202,53568.58389216
2023-06-05,22:39:33.000,156,10995299,14325,0,1686004772,13115.070420750002,66.1651780500033,53568.625814880004
2023-06-05,22:39:34.000,156,10995365,14325,0,1686004773,13115.063684439992,66.1369815299986,53568.63978912001
2023-06-05,22:39:35.000,156,10995336,14405,0,1686004774,13115.063684439992,66.11583414000052,53568.68171184
2023-06-05,22:39:36.000,156,10995314,14405,0,1686004775,13115.050211820002,66.12993239999923,53568.61184064
2023-06-05,22:39:37.000,156,10995317,14245,0,1686004776,13115.104102299993,66.1017358800018,53568.75857016
2023-06-05,22:39:38.000,156,10995327,14365,0,1686004777,13115.117574919997,66.12993239999923,53568.71664744001
2023-06-05,22:39:39.000,156,10995366,14285,0,1686004778,13115.157992779998,66.12288326999987,53568.72363456
2023-06-05,22:39:40.000,156,10995329,14205,0,1686004779,13115.191674330003,66.14403065999795,53568.73062168
2023-06-05,22:39:41.000,156,10995318,14325,0,1686004780,13115.198410639998,66.17222718000266,53568.674724720004
2023-06-05,22:39:42.000,156,10995377,14285,0,1686004781,13115.299455289998,66.21452195999882,53568.744595920005
2023-06-05,22:39:43.000,156,10995337,14245,0,1686004782,13115.259037429998,66.29206238999905,53568.71664744001
2023-06-05,22:39:44.000,156,10995318,14205,0,1686004783,13115.346609459993,66.28501325999969,53568.7026732
2023-06-05,22:39:45.000,156,10995360,14285,0,1686004784,13115.434181489989,66.27091500000097,53568.83542848001
2023-06-05,22:39:46.000,156,10995323,14205,0,1686004785,13115.481335659999,66.32025891000376,53568.80748000001
2023-06-05,22:39:47.000,156,10995414,14085,0,1686004786,13115.488071969994,66.28501325999969,53568.814467120006
2023-06-05,22:39:48.000,156,10995400,14405,0,1686004787,13115.427445179994,66.2991115199984,53568.73760880001
2023-06-05,22:39:49.000,156,10995287,14205,0,1686004788,13115.508280899994,66.22862022000481,53568.744595920005
2023-06-05,22:39:50.000,156,10995351,14245,0,1686004789,13115.58238031,66.25681674000225,53568.842415600004
2023-06-05,22:39:51.000,156,10995403,14405,0,1686004790,13115.59585292999,66.18632544000138,53568.85638984001
2023-06-05,22:39:52.000,156,10995334,14285,0,1686004791,13115.59585292999,66.17927631000202,53568.82844136
2023-06-05,22:39:53.000,156,10995372,14445,0,1686004792,13115.57564399999,66.12993239999923,53568.80049288
2023-06-05,22:39:54.000,156,10995340,13885,0,1686004793,13115.62279817,66.14403065999795,53568.88433832001
2023-06-05,22:39:55.000,156,10995339,14205,0,1686004794,13115.629534479995,66.09468675000244,53568.90529968001
2023-06-05,22:39:56.000,156,10995359,14365,0,1686004795,13115.609325549995,66.08058849000372,53568.84940272
2023-06-05,22:39:57.000,156,10995262,14125,0,1686004796,13115.55543506999,66.15107979000459,53568.84940272
2023-06-05,22:39:58.000,156,10995322,14125,0,1686004797,13115.548698759994,66.06649022999773,53568.87036408
2023-06-05,22:39:59.000,156,10995370,14285,0,1686004798,13115.521753519999,66.10878501000116,53568.8773512
2023-06-05,22:40:00.000,156,10995361,14205,0,1686004799,13115.413972559989,66.12993239999923,53568.8773512
2023-06-05,22:40:01.000,156,10995309,14205,0,1686004800,13115.373554699989,66.09468675000244,53568.8773512
2023-06-05,22:40:02.000,156,10995333,14085,0,1686004801,13115.366818389994,66.08763762000308,53568.961196640004
2023-06-05,22:40:03.000,156,10995346,14205,0,1686004802,13115.319664219998,66.03829371000029,53568.90529968001
2023-06-05,22:40:04.000,156,10995361,14005,0,1686004803,13115.245564809993,66.09468675000244,53568.8773512
2023-06-05,22:40:05.000,156,10995376,14205,0,1686004804,13115.198410639998,66.05239196999901,53568.84940272
2023-06-05,22:40:06.000,156,10995341,14525,0,1686004805,13115.259037429998,66.01714632000221,53568.93324816001
2023-06-05,22:40:07.000,156,10995385,14405,0,1686004806,13115.245564809993,66.06649022999773,53568.912286800005
2023-06-05,22:40:08.000,156,10995357,14125,0,1686004807,13115.252301119988,66.05944109999837,53568.92626104
2023-06-05,22:40:09.000,156,10995362,14245,0,1686004808,13115.312927909989,66.08058849000372,53568.90529968001
2023-06-05,22:40:10.000,156,10995326,14205,0,1686004809,13115.407236249994,66.08763762000308,53568.9472224
2023-06-05,22:40:11.000,156,10995412,14285,0,1686004810,13115.413972559989,66.1369815299986,53568.92626104
2023-06-05,22:40:12.000,156,10995380,14405,0,1686004811,13115.49480827999,66.15107979000459,53568.89132544
2023-06-05,22:40:13.000,156,10995378,14405,0,1686004812,13115.488071969994,66.27796413000033,53568.76555728001
2023-06-05,22:40:14.000,156,10995336,14405,0,1686004813,13115.54196245,66.27796413000033,53568.80049288
2023-06-05,22:40:15.000,156,10995335,14285,0,1686004814,13115.609325549995,66.30616064999776,53568.82145424
2023-06-05,22:40:16.000,156,10995351,14325,0,1686004815,13115.690161269995,66.36255368999991,53568.89831256
2023-06-05,22:40:17.000,156,10995355,14245,0,1686004816,13115.69689757999,66.37665194999863,53568.863376960006
2023-06-05,22:40:18.000,156,10995383,14525,0,1686004817,13115.730579129995,66.34140630000184,53568.80049288
2023-06-05,22:40:19.000,156,10995352,14245,0,1686004818,13115.72384282,66.35550456000055,53568.85638984001
2023-06-05,22:40:20.000,156,10995332,14325,0,1686004819,13115.730579129995,66.35550456000055,53568.83542848001
2023-06-05,22:40:21.000,156,10995349,14245,0,1686004820,13115.68342496,66.33435717000248,53568.7725444
2023-06-05,22:40:22.000,156,10995327,14365,0,1686004821,13115.68342496,66.29206238999905,53568.87036408
2023-06-05,22:40:23.000,156,10995341,14165,0,1686004822,13115.609325549995,66.26386587000161,53568.80748000001
2023-06-05,22:40:24.000,156,10995351,14565,0,1686004823,13115.589116619994,66.23566935000417,53568.84940272
2023-06-05,22:40:25.000,156,10995330,14165,0,1686004824,13115.60258924,66.2004237000001,53568.89831256
2023-06-05,22:40:26.000,156,10995351,14125,0,1686004825,13115.61606185999,66.19337457000074,53568.90529968001
2023-06-05,22:40:27.000,156,10995321,14365,0,1686004826,13115.521753519999,66.17927631000202,53568.863376960006
2023-06-05,22:40:28.000,156,10995323,14605,0,1686004827,13115.61606185999,66.1369815299986,53568.92626104
2023-06-05,22:40:29.000,156,10995350,14365,0,1686004828,13115.55543506999,66.18632544000138,53568.88433832001
2023-06-05,22:40:30.000,156,10995382,14245,0,1686004829,13115.53522613999,66.1651780500033,53568.814467120006
2023-06-05,22:40:31.000,156,10995348,14245,0,1686004830,13115.508280899994,66.21452195999882,53568.88433832001
2023-06-05,22:40:32.000,156,10995341,14005,0,1686004831,13115.609325549995,66.18632544000138,53568.88433832001
2023-06-05,22:40:33.000,156,10995375,14365,0,1686004832,13115.56217138,66.21452195999882,53568.92626104
2023-06-05,22:40:34.000,156,10995380,14165,0,1686004833,13115.57564399999,66.21452195999882,53568.78651864001
2023-06-05,22:40:35.000,156,10995331,14325,0,1686004834,13115.609325549995,66.21452195999882,53568.89831256
2023-06-05,22:40:36.000,156,10995348,13965,0,1686004835,13115.63627078999,66.23566935000417,53568.912286800005
2023-06-05,22:40:37.000,156,10995366,14365,0,1686004836,13115.629534479995,66.24271848000353,53568.912286800005
2023-06-05,22:40:38.000,156,10995326,14205,0,1686004837,13115.609325549995,66.24976761000289,53568.7725444
2023-06-05,22:40:39.000,156,10995346,14365,0,1686004838,13115.63627078999,66.29206238999905,53568.793505760004
2023-06-05,22:40:40.000,156,10995320,14405,0,1686004839,13115.730579129995,66.27091500000097,53568.863376960006
2023-06-05,22:40:41.000,156,10995350,13885,0,1686004840,13115.730579129995,66.28501325999969,53568.92626104
2023-06-05,22:40:42.000,156,10995389,14485,0,1686004841,13115.750788059995,66.3132097800044,53568.982158000006
2023-06-05,22:40:43.000,156,10995351,14205,0,1686004842,13115.710370199995,66.34140630000184,53568.93324816001
2023-06-05,22:40:44.000,156,10995368,14125,0,1686004843,13115.629534479995,66.40484847000334,53568.82844136
2023-06-05,22:40:45.000,156,10995311,14565,0,1686004844,13115.65647971999,66.39075021000463,53568.82844136
2023-06-05,22:40:46.000,156,10995386,14205,0,1686004845,13115.6430071,66.37665194999863,53568.88433832001
2023-06-05,22:40:47.000,156,10995343,14365,0,1686004846,13115.59585292999,66.37665194999863,53568.78651864001
2023-06-05,22:40:48.000,156,10995348,14085,0,1686004847,13115.62279817,66.3484554300012,53568.75857016
2023-06-05,22:40:49.000,156,10995366,14325,0,1686004848,13115.67668864999,66.34140630000184,53568.83542848001
2023-06-05,22:40:50.000,156,10995350,14045,0,1686004849,13115.66321603,66.36960281999927,53568.83542848001
2023-06-05,22:40:51.000,156,10995336,14165,0,1686004850,13115.589116619994,66.38370107999799,53568.842415600004
2023-06-05,22:40:52.000,156,10995321,14205,0,1686004851,13115.55543506999,66.35550456000055,53568.73760880001
2023-06-05,22:40:53.000,156,10995350,14245,0,1686004852,13115.568907689994,66.41894673000206,53568.73760880001
2023-06-05,22:40:54.000,156,10995307,14405,0,1686004853,13115.501544589999,66.4118976000027,53568.73760880001
2023-06-05,22:40:55.000,156,10995366,14245,0,1686004854,13115.481335659999,66.42599586000142,53568.7725444
2023-06-05,22:40:56.000,156,10995324,14245,0,1686004855,13115.461126729999,66.41894673000206,53568.70966032
2023-06-05,22:40:57.000,156,10995334,14285,0,1686004856,13115.420708869999,66.4118976000027,53568.66773760001
2023-06-05,22:40:58.000,156,10995305,14205,0,1686004857,13115.440917799999,66.39075021000463,53568.76555728001
2023-06-05,22:40:59.000,156,10995346,14445,0,1686004858,13115.360082079998,66.42599586000142,53568.695686080006
2023-06-05,22:41:00.000,156,10995366,14085,0,1686004859,13115.420708869999,66.36960281999927,53568.73062168
2023-06-05,22:41:01.000,156,10995347,14245,0,1686004860,13115.333136839989,66.38370107999799,53568.71664744001
2023-06-05,22:41:02.000,156,10995314,14165,0,1686004861,13115.373554699989,66.36255368999991,53568.68869896001
2023-06-05,22:41:03.000,156,10995340,14365,0,1686004862,13115.319664219998,66.38370107999799,53568.71664744001
2023-06-05,22:41:04.000,156,10995287,14285,0,1686004863,13115.373554699989,66.35550456000055,53568.674724720004
2023-06-05,22:41:05.000,156,10995330,14285,0,1686004864,13115.454390419989,66.3132097800044,53568.76555728001
2023-06-05,22:41:06.000,156,10995329,14165,0,1686004865,13115.447654109994,66.32730804000312,53568.70966032
2023-06-05,22:41:07.000,156,10995320,14205,0,1686004866,13115.447654109994,66.2991115199984,53568.72363456
2023-06-05,22:41:08.000,156,10995362,14565,0,1686004867,13115.373554699989,66.32730804000312,53568.68171184
2023-06-05,22:41:09.000,156,10995361,14245,0,1686004868,13115.387027319994,66.37665194999863,53568.695686080006
2023-06-05,22:41:10.000,156,10995315,14365,0,1686004869,13115.454390419989,66.37665194999863,53568.66075048
2023-06-05,22:41:11.000,156,10995348,14165,0,1686004870,13115.454390419989,66.4118976000027,53568.7026732
2023-06-05,22:41:12.000,156,10995338,14365,0,1686004871,13115.49480827999,66.42599586000142,53568.744595920005
2023-06-05,22:41:13.000,156,10995314,14045,0,1686004872,13115.420708869999,66.46124150999822,53568.73760880001
2023-06-05,22:41:14.000,156,10995325,14165,0,1686004873,13115.467863039994,66.46124150999822,53568.7725444
2023-06-05,22:41:15.000,156,10995319,14365,0,1686004874,13115.434181489989,66.50353629000165,53568.744595920005
2023-06-05,22:41:16.000,156,10995359,14245,0,1686004875,13115.413972559989,66.51058542000101,53568.73760880001
2023-06-05,22:41:17.000,156,10995361,14045,0,1686004876,13115.440917799999,66.53173280999908,53568.73760880001
2023-06-05,22:41:18.000,156,10995322,14365,0,1686004877,13115.400499939999,66.59517498000059,53568.71664744001
2023-06-05,22:41:19.000,156,10995382,14205,0,1686004878,13115.447654109994,66.57402759000252,53568.75857016
2023-06-05,22:41:20.000,156,10995342,13925,0,1686004879,13115.47459934999,66.61632236999867,53568.75158304
2023-06-05,22:41:21.000,156,10995370,14285,0,1686004880,13115.427445179994,66.63746976000402,53568.73760880001
2023-06-05,22:41:22.000,156,10995355,14605,0,1686004881,13115.47459934999,66.65156802000274,53568.82145424
2023-06-05,22:41:23.000,156,10995335,14285,0,1686004882,13115.434181489989,66.70796106000489,53568.7725444
2023-06-05,22:41:24.000,156,10995407,14365,0,1686004883,13115.380291009998,66.67976454000018,53568.76555728001
2023-06-05,22:41:25.000,156,10995324,14205,0,1686004884,13115.420708869999,66.68681366999954,53568.7725444
2023-06-05,22:41:26.000,156,10995348,14205,0,1686004885,13115.461126729999,66.67271541000082,53568.75857016
2023-06-05,22:41:27.000,156,10995318,14005,0,1686004886,13115.440917799999,66.67976454000018,53568.82844136
2023-06-05,22:41:28.000,156,10995301,14365,0,1686004887,13115.400499939999,66.6586171500021,53568.77953152
2023-06-05,22:41:29.000,156,10995320,14485,0,1686004888,13115.488071969994,66.64451889000338,53568.82145424
2023-06-05,22:41:30.000,156,10995338,14125,0,1686004889,13115.548698759994,66.64451889000338,53568.82844136
2023-06-05,22:41:31.000,156,10995336,14045,0,1686004890,13115.56217138,66.66566628000146,53568.82844136
2023-06-05,22:41:32.000,156,10995349,14405,0,1686004891,13115.59585292999,66.70796106000489,53568.7725444
2023-06-05,22:41:33.000,156,10995351,14165,0,1686004892,13115.66321603,66.67271541000082,53568.70966032
2023-06-05,22:41:34.000,156,10995320,14045,0,1686004893,13115.589116619994,66.67271541000082,53568.65376336
2023-06-05,22:41:35.000,156,10995385,14285,0,1686004894,13115.66321603,66.75025584000105,53568.674724720004
2023-06-05,22:41:36.000,156,10995323,14045,0,1686004895,13115.74405175,66.76435409999976,53568.76555728001
2023-06-05,22:41:37.000,156,10995356,14005,0,1686004896,13115.77773329999,66.74320671000169,53568.80049288
2023-06-05,22:41:38.000,156,10995312,14325,0,1686004897,13115.77773329999,66.82074714000191,53568.70966032
2023-06-05,22:41:39.000,156,10995338,14045,0,1686004898,13115.76426068,66.85599278999871,53568.744595920005
2023-06-05,22:41:40.000,156,10995367,14365,0,1686004899,13115.791205919995,66.86304191999807,53568.7026732
2023-06-05,22:41:41.000,156,10995340,13885,0,1686004900,13115.80467854,66.96172974000365,53568.68171184
2023-06-05,22:41:42.000,156,10995313,14285,0,1686004901,13115.78446961,66.98287713000173,53568.66075048
2023-06-05,22:41:43.000,156,10995370,14165,0,1686004902,13115.75752436999,67.06746669000131,53568.66075048
2023-06-05,22:41:44.000,156,10995383,14165,0,1686004903,13115.73731543999,67.1027123399981,53568.61882776001
2023-06-05,22:41:45.000,156,10995338,14285,0,1686004904,13115.74405175,67.15910538000026,53568.68171184
2023-06-05,22:41:46.000,156,10995280,14205,0,1686004905,13115.811414849995,67.15910538000026,53568.70966032
2023-06-05,22:41:47.000,156,10995310,14205,0,1686004906,13115.77773329999,67.17320363999897,53568.72363456
2023-06-05,22:41:48.000,156,10995354,14125,0,1686004907,13115.72384282,67.20140016000369,53568.66075048
2023-06-05,22:41:49.000,156,10995351,14285,0,1686004908,13115.68342496,67.16615450999961,53568.632802
2023-06-05,22:41:50.000,156,10995359,14245,0,1686004909,13115.669952339995,67.18025276999833,53568.66773760001
2023-06-05,22:41:51.000,156,10995302,14285,0,1686004910,13115.589116619994,67.19435103000433,53568.60485352
2023-06-05,22:41:52.000,156,10995325,14045,0,1686004911,13115.65647971999,67.1027123399981,53568.70966032
2023-06-05,22:41:53.000,156,10995323,14165,0,1686004912,13115.63627078999,67.03927017000387,53568.75158304
2023-06-05,22:41:54.000,156,10995323,14045,0,1686004913,13115.62279817,66.96172974000365,53568.77953152
2023-06-05,22:41:55.000,156,10995331,14205,0,1686004914,13115.53522613999,66.94763147999765,53568.744595920005
2023-06-05,22:41:56.000,156,10995319,14405,0,1686004915,13115.481335659999,66.91238583000086,53568.77953152
2023-06-05,22:41:57.000,156,10995338,14285,0,1686004916,13115.440917799999,66.83484540000063,53568.78651864001
2023-06-05,22:41:58.000,156,10995334,14245,0,1686004917,13115.413972559989,66.79255062000448,53568.80748000001
2023-06-05,22:41:59.000,156,10995340,14085,0,1686004918,13115.319664219998,66.77140322999912,53568.71664744001
2023-06-05,22:42:00.000,156,10995356,14165,0,1686004919,13115.346609459993,66.76435409999976,53568.75857016
2023-06-05,22:42:01.000,156,10995336,14045,0,1686004920,13115.312927909989,66.73615758000233,53568.82844136
2023-06-05,22:42:02.000,156,10995372,14205,0,1686004921,13115.333136839989,66.75025584000105,53568.82844136
2023-06-05,22:42:03.000,156,10995345,14125,0,1686004922,13115.326400529993,66.76435409999976,53568.7725444
2023-06-05,22:42:04.000,156,10995326,14445,0,1686004923,13115.238828499998,66.8066488800032,53568.68869896001
2023-06-05,22:42:05.000,156,10995350,14205,0,1686004924,13115.272510049988,66.88418931000342,53568.7725444
2023-06-05,22:42:06.000,156,10995335,14245,0,1686004925,13115.292718979988,66.86304191999807,53568.72363456
2023-06-05,22:42:07.000,156,10995353,14285,0,1686004926,13115.205146949993,66.98287713000173,53568.674724720004
2023-06-05,22:42:08.000,156,10995321,14165,0,1686004927,13115.272510049988,67.01812277999852,53568.65376336
2023-06-05,22:42:09.000,156,10995310,13885,0,1686004928,13115.333136839989,67.01107364999916,53568.76555728001
2023-06-05,22:42:10.000,156,10995368,14165,0,1686004929,13115.339873149998,67.10976147000474,53568.73062168
2023-06-05,22:42:11.000,156,10995304,14445,0,1686004930,13115.339873149998,67.17320363999897,53568.73062168
2023-06-05,22:42:12.000,156,10995271,14445,0,1686004931,13115.373554699989,67.20844929000305,53568.68171184
2023-06-05,22:42:13.000,156,10995340,14045,0,1686004932,13115.434181489989,67.29303885000263,53568.73760880001
2023-06-05,22:42:14.000,156,10995303,13965,0,1686004933,13115.407236249994,67.37057928000286,53568.60485352
2023-06-05,22:42:15.000,156,10995339,14405,0,1686004934,13115.461126729999,67.34238275999815,53568.7725444
2023-06-05,22:42:16.000,156,10995317,14405,0,1686004935,13115.58238031,67.40582492999965,53568.72363456
2023-06-05,22:42:17.000,156,10995296,14285,0,1686004936,13115.54196245,67.44107058000372,53568.61184064
2023-06-05,22:42:18.000,156,10995347,14165,0,1686004937,13115.59585292999,67.41287405999901,53568.68171184
2023-06-05,22:42:19.000,156,10995320,14285,0,1686004938,13115.6430071,67.41992318999837,53568.75158304
2023-06-05,22:42:20.000,156,10995315,14325,0,1686004939,13115.528489829994,67.41287405999901,53568.66075048
2023-06-05,22:42:21.000,156,10995306,14245,0,1686004940,13115.57564399999,67.38467754000158,53568.68869896001
2023-06-05,22:42:22.000,156,10995314,14245,0,1686004941,13115.58238031,67.38467754000158,53568.72363456
2023-06-05,22:42:23.000,156,10995318,14085,0,1686004942,13115.501544589999,67.34238275999815,53568.71664744001
2023-06-05,22:42:24.000,156,10995305,14365,0,1686004943,13115.521753519999,67.32123537000007,53568.793505760004
2023-06-05,22:42:25.000,156,10995318,14165,0,1686004944,13115.481335659999,67.23664581000048,53568.83542848001
2023-06-05,22:42:26.000,156,10995335,14405,0,1686004945,13115.427445179994,67.22254755000176,53568.75857016
2023-06-05,22:42:27.000,156,10995323,14405,0,1686004946,13115.353345769989,67.18025276999833,53568.77953152
2023-06-05,22:42:28.000,156,10995298,14485,0,1686004947,13115.407236249994,67.10976147000474,53568.80748000001
2023-06-05,22:42:29.000,156,10995347,14565,0,1686004948,13115.360082079998,67.13090886000282,53568.78651864001
2023-06-05,22:42:30.000,156,10995365,14205,0,1686004949,13115.400499939999,67.14500712000154,53568.793505760004
2023-06-05,22:42:31.000,156,10995293,14565,0,1686004950,13115.346609459993,67.1027123399981,53568.674724720004
2023-06-05,22:42:32.000,156,10995364,14445,0,1686004951,13115.454390419989,67.13090886000282,53568.80748000001
2023-06-05,22:42:33.000,156,10995336,14125,0,1686004952,13115.47459934999,67.13090886000282,53568.77953152
2023-06-05,22:42:34.000,156,10995323,14365,0,1686004953,13115.481335659999,67.12385973000346,53568.72363456
2023-06-05,22:42:35.000,156,10995338,14085,0,1686004954,13115.54196245,67.08861407999939,53568.78651864001
2023-06-05,22:42:36.000,156,10995295,14365,0,1686004955,13115.60258924,67.13795799000218,53568.70966032
2023-06-05,22:42:37.000,156,10995336,14485,0,1686004956,13115.59585292999,67.15910538000026,53568.71664744001
2023-06-05,22:42:38.000,156,10995350,14485,0,1686004957,13115.56217138,67.16615450999961,53568.646776240006
2023-06-05,22:42:39.000,156,10995342,14285,0,1686004958,13115.589116619994,67.16615450999961,53568.70966032
2023-06-05,22:42:40.000,156,10995320,14245,0,1686004959,13115.67668864999,67.1520562500009,53568.77953152
2023-06-05,22:42:41.000,156,10995327,14005,0,1686004960,13115.66321603,67.18730189999769,53568.80049288
2023-06-05,22:42:42.000,156,10995302,14565,0,1686004961,13115.629534479995,67.22254755000176,53568.814467120006
2023-06-05,22:42:43.000,156,10995279,14165,0,1686004962,13115.62279817,67.19435103000433,53568.80748000001
2023-06-05,22:42:44.000,156,10995310,14285,0,1686004963,13115.56217138,67.25779319999856,53568.7725444
2023-06-05,22:42:45.000,156,10995365,14325,0,1686004964,13115.568907689994,67.27189146000455,53568.814467120006
2023-06-05,22:42:46.000,156,10995339,14485,0,1686004965,13115.59585292999,67.28598972000327,53568.78651864001
2023-06-05,22:42:47.000,156,10995314,14525,0,1686004966,13115.568907689994,67.27894059000391,53568.89132544
2023-06-05,22:42:48.000,156,10995307,14285,0,1686004967,13115.51501720999,67.31418624000071,53568.84940272
2023-06-05,22:42:49.000,156,10995311,14565,0,1686004968,13115.56217138,67.30008798000199,53568.8773512
2023-06-05,22:42:50.000,156,10995345,14485,0,1686004969,13115.62279817,67.30008798000199,53568.9472224
2023-06-05,22:42:51.000,156,10995349,14165,0,1686004970,13115.62279817,67.29303885000263,53568.94023528
2023-06-05,22:42:52.000,156,10995328,14325,0,1686004971,13115.63627078999,67.27894059000391,53568.93324816001
2023-06-05,22:42:53.000,156,10995337,14285,0,1686004972,13115.6430071,67.30713711000135,53568.93324816001
2023-06-05,22:42:54.000,156,10995332,14125,0,1686004973,13115.67668864999,67.32828449999943,53568.97517088001
2023-06-05,22:42:55.000,156,10995298,14725,0,1686004974,13115.69689757999,67.27189146000455,53568.95420952001
2023-06-05,22:42:56.000,156,10995316,14325,0,1686004975,13115.69689757999,67.32828449999943,53568.91927392
2023-06-05,22:42:57.000,156,10995324,14325,0,1686004976,13115.770996989995,67.27189146000455,53568.91927392
2023-06-05,22:42:58.000,156,10995355,14285,0,1686004977,13115.85856901999,67.27189146000455,53569.07299056001
2023-06-05,22:42:59.000,156,10995360,14125,0,1686004978,13115.80467854,67.25779319999856,53569.05202920001
2023-06-05,22:43:00.000,156,10995324,14285,0,1686004979,13115.83836008999,67.2507440699992,53569.05901632
2023-06-05,22:43:01.000,156,10995377,14245,0,1686004980,13115.831623779995,67.20844929000305,53568.99613224
2023-06-05,22:43:02.000,156,10995347,14285,0,1686004981,13115.912459499996,67.25779319999856,53568.99613224
2023-06-05,22:43:03.000,156,10995335,14205,0,1686004982,13115.85856901999,67.19435103000433,53568.982158000006
2023-06-05,22:43:04.000,156,10995376,14365,0,1686004983,13115.959613669991,67.2154984200024,53568.98914512
2023-06-05,22:43:05.000,156,10995334,14285,0,1686004984,13116.087603560001,67.20140016000369,53568.961196640004
2023-06-05,22:43:06.000,156,10995340,14205,0,1686004985,13116.161702969992,67.20844929000305,53568.94023528
2023-06-05,22:43:07.000,156,10995316,14325,0,1686004986,13116.161702969992,67.27189146000455,53568.95420952001
2023-06-05,22:43:08.000,156,10995330,14125,0,1686004987,13116.168439280002,67.30713711000135,53568.83542848001
2023-06-05,22:43:09.000,156,10995377,14405,0,1686004988,13116.181911899992,67.29303885000263,53568.9472224
2023-06-05,22:43:10.000,156,10995353,14405,0,1686004989,13116.208857140002,67.34943189000478,53568.83542848001
2023-06-05,22:43:11.000,156,10995319,14365,0,1686004990,13116.242538689992,67.30008798000199,53568.863376960006
2023-06-05,22:43:12.000,156,10995334,14245,0,1686004991,13116.282956549992,67.32828449999943,53568.744595920005
2023-06-05,22:43:13.000,156,10995351,14325,0,1686004992,13116.330110720002,67.27189146000455,53568.87036408
2023-06-05,22:43:14.000,156,10995335,14445,0,1686004993,13116.262747619992,67.34943189000478,53568.78651864001
2023-06-05,22:43:15.000,156,10995345,14605,0,1686004994,13116.282956549992,67.30008798000199,53568.8773512
2023-06-05,22:43:16.000,156,10995339,14325,0,1686004995,13116.256011309997,67.26484232999792,53568.863376960006
2023-06-05,22:43:17.000,156,10995336,14245,0,1686004996,13116.269483930002,67.22959668000112,53568.8773512
2023-06-05,22:43:18.000,156,10995278,14205,0,1686004997,13116.134757729997,67.22254755000176,53568.8773512
2023-06-05,22:43:19.000,156,10995366,14445,0,1686004998,13116.114548799997,67.19435103000433,53568.912286800005
2023-06-05,22:43:20.000,156,10995295,14485,0,1686004999,13116.181911899992,67.19435103000433,53568.89132544
2023-06-05,22:43:21.000,156,10995318,14205,0,1686005000,13116.141494039992,67.12385973000346,53568.87036408
2023-06-05,22:43:22.000,156,10995298,14205,0,1686005001,13116.195384519997,67.09566320999875,53568.91927392
2023-06-05,22:43:23.000,156,10995294,14365,0,1686005002,13116.181911899992,67.09566320999875,53568.89132544
2023-06-05,22:43:24.000,156,10995346,14245,0,1686005003,13116.168439280002,67.09566320999875,53568.88433832001
2023-06-05,22:43:25.000,156,10995308,14085,0,1686005004,13116.188648210002,67.08861407999939,53568.84940272
2023-06-05,22:43:26.000,156,10995331,14645,0,1686005005,13116.148230350002,67.06746669000131,53568.73760880001
2023-06-05,22:43:27.000,156,10995285,14285,0,1686005006,13116.195384519997,67.01812277999852,53568.90529968001
2023-06-05,22:43:28.000,156,10995327,13965,0,1686005007,13116.242538689992,67.05336843000259,53568.88433832001
2023-06-05,22:43:29.000,156,10995317,14085,0,1686005008,13116.229066070002,67.01812277999852,53568.84940272
2023-06-05,22:43:30.000,156,10995298,14285,0,1686005009,13116.181911899992,67.06746669000131,53568.76555728001
2023-06-05,22:43:31.000,156,10995384,14085,0,1686005010,13116.289692860002,66.97582800000237,53568.96818376
2023-06-05,22:43:32.000,156,10995363,14445,0,1686005011,13116.256011309997,67.03927017000387,53568.96818376
2023-06-05,22:43:33.000,156,10995339,14725,0,1686005012,13116.262747619992,66.99697539000044,53568.961196640004
2023-06-05,22:43:34.000,156,10995349,14605,0,1686005013,13116.269483930002,67.04631930000323,53568.842415600004
2023-06-05,22:43:35.000,156,10995310,14365,0,1686005014,13116.276220239997,67.03927017000387,53568.863376960006
2023-06-05,22:43:36.000,156,10995326,14365,0,1686005015,13116.343583339993,67.03927017000387,53568.87036408
2023-06-05,22:43:37.000,156,10995312,14525,0,1686005016,13116.390737510003,67.02517190999788,53568.912286800005
2023-06-05,22:43:38.000,156,10995343,14725,0,1686005017,13116.377264889998,67.03222104000452,53568.814467120006
2023-06-05,22:43:39.000,156,10995339,14845,0,1686005018,13116.323374409993,67.01812277999852,53568.83542848001
2023-06-05,22:43:40.000,156,10995331,14165,0,1686005019,13116.309901790002,67.05336843000259,53568.82844136
2023-06-05,22:43:41.000,156,10995347,14565,0,1686005020,13116.350319650002,67.07451582000067,53568.83542848001
2023-06-05,22:43:42.000,156,10995319,14565,0,1686005021,13116.296429169997,67.06746669000131,53568.87036408
2023-06-05,22:43:43.000,156,10995301,14605,0,1686005022,13116.269483930002,67.06746669000131,53568.77953152
2023-06-05,22:43:44.000,156,10995287,14285,0,1686005023,13116.289692860002,67.13090886000282,53568.7725444
2023-06-05,22:43:45.000,156,10995322,14485,0,1686005024,13116.269483930002,67.08861407999939,53568.80049288
2023-06-05,22:43:46.000,156,10995294,14205,0,1686005025,13116.181911899992,67.05336843000259,53568.80049288
2023-06-05,22:43:47.000,156,10995273,14485,0,1686005026,13116.181911899992,67.03927017000387,53568.793505760004
2023-06-05,22:43:48.000,156,10995350,14725,0,1686005027,13116.121285109992,67.06041756000195,53568.7026732
2023-06-05,22:43:49.000,156,10995290,14045,0,1686005028,13116.128021420001,67.05336843000259,53568.744595920005
2023-06-05,22:43:50.000,156,10995261,14205,0,1686005029,13116.181911899992,67.02517190999788,53568.70966032
2023-06-05,22:43:51.000,156,10995303,14125,0,1686005030,13116.202120829992,66.98992626000108,53568.793505760004
2023-06-05,22:43:52.000,156,10995300,14285,0,1686005031,13116.282956549992,67.01107364999916,53568.75857016
2023-06-05,22:43:53.000,156,10995347,14165,0,1686005032,13116.330110720002,66.98992626000108,53568.73062168
2023-06-05,22:43:54.000,156,10995319,14365,0,1686005033,13116.357055959998,67.02517190999788,53568.71664744001
2023-06-05,22:43:55.000,156,10995326,14405,0,1686005034,13116.424419059993,67.02517190999788,53568.82145424
2023-06-05,22:43:56.000,156,10995331,14565,0,1686005035,13116.464836919993,67.04631930000323,53568.80748000001
2023-06-05,22:43:57.000,156,10995321,14325,0,1686005036,13116.559145259998,67.08156495000003,53568.814467120006
2023-06-05,22:43:58.000,156,10995311,14445,0,1686005037,13116.586090499994,67.16615450999961,53568.77953152
2023-06-05,22:43:59.000,156,10995322,14205,0,1686005038,13116.599563119998,67.18730189999769,53568.70966032
2023-06-05,22:44:00.000,156,10995314,14325,0,1686005039,13116.741025629999,67.19435103000433,53568.83542848001
2023-06-05,22:44:01.000,156,10995342,14445,0,1686005040,13116.79491610999,67.18730189999769,53568.814467120006
2023-06-05,22:44:02.000,156,10995305,14085,0,1686005041,13116.86227921,67.26484232999792,53568.82145424
2023-06-05,22:44:03.000,156,10995299,14205,0,1686005042,13116.889224449995,67.24369493999984,53568.82145424
2023-06-05,22:44:04.000,156,10995350,14445,0,1686005043,13116.922906,67.2507440699992,53568.73760880001
2023-06-05,22:44:05.000,156,10995298,14325,0,1686005044,13117.010478029995,67.2507440699992,53568.7725444
2023-06-05,22:44:06.000,156,10995315,14445,0,1686005045,13117.05763219999,67.27894059000391,53568.77953152
2023-06-05,22:44:07.000,156,10995329,14525,0,1686005046,13117.091313749996,67.2507440699992,53568.814467120006
2023-06-05,22:44:08.000,156,10995308,14445,0,1686005047,13117.11825898999,67.27189146000455,53568.73062168
2023-06-05,22:44:09.000,156,10995318,14325,0,1686005048,13117.172149469996,67.20140016000369,53568.80748000001
2023-06-05,22:44:10.000,156,10995310,14325,0,1686005049,13117.279930429992,67.2154984200024,53568.88433832001
2023-06-05,22:44:11.000,156,10995331,14325,0,1686005050,13117.273194119996,67.18730189999769,53568.91927392
2023-06-05,22:44:12.000,156,10995281,14405,0,1686005051,13117.279930429992,67.17320363999897,53568.83542848001
2023-06-05,22:44:13.000,156,10995312,14325,0,1686005052,13117.293403049996,67.20844929000305,53568.82844136
2023-06-05,22:44:14.000,156,10995295,14605,0,1686005053,13117.300139359992,67.19435103000433,53568.842415600004
2023-06-05,22:44:15.000,156,10995340,14365,0,1686005054,13117.401184009992,67.15910538000026,53568.93324816001
2023-06-05,22:44:16.000,156,10995330,14205,0,1686005055,13117.482019729992,67.16615450999961,53569.00311936001
2023-06-05,22:44:17.000,156,10995307,14325,0,1686005056,13117.522437589992,67.16615450999961,53569.05202920001
2023-06-05,22:44:18.000,156,10995318,14205,0,1686005057,13117.535910209997,67.18730189999769,53568.982158000006
2023-06-05,22:44:19.000,156,10995373,14325,0,1686005058,13117.630218550003,67.20140016000369,53569.06600344
2023-06-05,22:44:20.000,156,10995310,14245,0,1686005059,13117.704317959993,67.22959668000112,53569.05901632
2023-06-05,22:44:21.000,156,10995306,14245,0,1686005060,13117.751472129989,67.20140016000369,53569.031067840006
2023-06-05,22:44:22.000,156,10995331,14245,0,1686005061,13117.825571539994,67.2507440699992,53569.05901632
2023-06-05,22:44:23.000,156,10995279,14365,0,1686005062,13117.825571539994,67.22959668000112,53569.00311936001
2023-06-05,22:44:24.000,156,10995311,14125,0,1686005063,13117.852516779989,67.24369493999984,53569.04504208
2023-06-05,22:44:25.000,156,10995332,14125,0,1686005064,13117.946825119994,67.22254755000176,53569.16382312
2023-06-05,22:44:26.000,156,10995321,14445,0,1686005065,13117.967034049994,67.23664581000048,53569.14286176001
2023-06-05,22:44:27.000,156,10995316,14565,0,1686005066,13118.04113346,67.22959668000112,53569.14286176001
2023-06-05,22:44:28.000,156,10995326,14325,0,1686005067,13117.99397928999,67.2507440699992,53569.03805496
2023-06-05,22:44:29.000,156,10995333,14325,0,1686005068,13118.07481500999,67.24369493999984,53569.09395192
2023-06-05,22:44:30.000,156,10995328,14285,0,1686005069,13118.11523286999,67.2507440699992,53569.14286176001
2023-06-05,22:44:31.000,156,10995301,14365,0,1686005070,13118.169123349995,67.27189146000455,53569.12190040001
2023-06-05,22:44:32.000,156,10995352,14565,0,1686005071,13118.209541209995,67.2507440699992,53569.14286176001
2023-06-05,22:44:33.000,156,10995279,14445,0,1686005072,13118.270167999995,67.23664581000048,53569.12190040001
2023-06-05,22:44:34.000,156,10995292,14365,0,1686005073,13118.249959069995,67.26484232999792,53569.10792616
2023-06-05,22:44:35.000,156,10995365,14245,0,1686005074,13118.31732216999,67.22254755000176,53569.21273296
2023-06-05,22:44:36.000,156,10995299,14085,0,1686005075,13118.30384955,67.26484232999792,53569.17081024001
2023-06-05,22:44:37.000,156,10995320,14565,0,1686005076,13118.32405848,67.23664581000048,53569.156836
2023-06-05,22:44:38.000,156,10995300,14285,0,1686005077,13118.290376929996,67.2154984200024,53569.09395192
2023-06-05,22:44:39.000,156,10995295,14245,0,1686005078,13118.351003719996,67.18025276999833,53569.177797360004
2023-06-05,22:44:40.000,156,10995310,14205,0,1686005079,13118.425103130001,67.20140016000369,53569.26862992001
2023-06-05,22:44:41.000,156,10995315,14045,0,1686005080,13118.505938850001,67.15910538000026,53569.28260416
2023-06-05,22:44:42.000,156,10995293,14325,0,1686005081,13118.539620399992,67.12385973000346,53569.317539760006
2023-06-05,22:44:43.000,156,10995283,14525,0,1686005082,13118.546356710001,67.12385973000346,53569.30356552
2023-06-05,22:44:44.000,156,10995292,14245,0,1686005083,13118.492466229996,67.09566320999875,53569.21972008001
2023-06-05,22:44:45.000,156,10995321,14205,0,1686005084,13118.499202539992,67.06746669000131,53569.25465568
2023-06-05,22:44:46.000,156,10995331,14285,0,1686005085,13118.559829329992,67.01812277999852,53569.24068144001
2023-06-05,22:44:47.000,156,10995312,14085,0,1686005086,13118.580038259992,67.01812277999852,53569.2616428
2023-06-05,22:44:48.000,156,10995315,14165,0,1686005087,13118.600247189992,66.98287713000173,53569.25465568
2023-06-05,22:44:49.000,156,10995318,14245,0,1686005088,13118.600247189992,66.94763147999765,53569.317539760006
2023-06-05,22:44:50.000,156,10995326,14125,0,1686005089,13118.654137669997,66.88418931000342,53569.33850112001
2023-06-05,22:44:51.000,156,10995285,14365,0,1686005090,13118.660873979992,66.89123844000278,53569.26862992001
2023-06-05,22:44:52.000,156,10995287,14245,0,1686005091,13118.694555529997,66.89123844000278,53569.28959128001
2023-06-05,22:44:53.000,156,10995277,13965,0,1686005092,13118.681082909992,66.95468061000429,53569.26862992001
2023-06-05,22:44:54.000,156,10995307,14205,0,1686005093,13118.748446010002,66.93353321999894,53569.296578400004
2023-06-05,22:44:55.000,156,10995301,14405,0,1686005094,13118.862963279993,66.9405823499983,53569.38741096001
2023-06-05,22:44:56.000,156,10995326,14485,0,1686005095,13118.916853759998,66.96172974000365,53569.40837232001
2023-06-05,22:44:57.000,156,10995272,14285,0,1686005096,13118.964007929993,66.97582800000237,53569.366449600006
2023-06-05,22:44:58.000,156,10995287,14165,0,1686005097,13118.997689479998,66.99697539000044,53569.35247536
2023-06-05,22:44:59.000,156,10995272,14245,0,1686005098,13119.098734129999,66.99697539000044,53569.40837232001
2023-06-05,22:45:00.000,156,10995300,14285,0,1686005099,13119.118943059999,66.98287713000173,53569.45029504
2023-06-05,22:45:01.000,156,10995325,14485,0,1686005100,13119.139151989999,67.01812277999852,53569.38042384
2023-06-05,22:45:02.000,156,10995330,14245,0,1686005101,13119.2806145,66.98287713000173,53569.44330792
2023-06-05,22:45:03.000,156,10995313,14325,0,1686005102,13119.267141879995,66.96172974000365,53569.40837232001
2023-06-05,22:45:04.000,156,10995265,14045,0,1686005103,13119.30082343,66.968778870003,53569.40837232001
2023-06-05,22:45:05.000,156,10995264,14285,0,1686005104,13119.41534069999,66.87714018000406,53569.485230640006
2023-06-05,22:45:06.000,156,10995290,14205,0,1686005105,13119.428813319995,66.89123844000278,53569.5411276
2023-06-05,22:45:07.000,156,10995291,14485,0,1686005106,13119.43554962999,66.81369801000255,53569.534140480006
2023-06-05,22:45:08.000,156,10995283,14125,0,1686005107,13119.36145022,66.81369801000255,53569.464269280004
2023-06-05,22:45:09.000,156,10995352,14285,0,1686005108,13119.388395459995,66.72910845000297,53569.56907608
2023-06-05,22:45:10.000,156,10995292,14045,0,1686005109,13119.39513176999,66.66566628000146,53569.63894728
2023-06-05,22:45:11.000,156,10995339,14285,0,1686005110,13119.388395459995,66.63042063000466,53569.59702456
2023-06-05,22:45:12.000,156,10995309,14405,0,1686005111,13119.428813319995,66.61632236999867,53569.65990864
2023-06-05,22:45:13.000,156,10995263,14245,0,1686005112,13119.42207701,66.56697846000316,53569.64593440001
2023-06-05,22:45:14.000,156,10995281,14285,0,1686005113,13119.40186808,66.59517498000059,53569.64593440001
2023-06-05,22:45:15.000,156,10995272,14165,0,1686005114,13119.4827038,66.57402759000252,53569.631960160004
2023-06-05,22:45:16.000,156,10995305,14205,0,1686005115,13119.4827038,66.56697846000316,53569.631960160004
2023-06-05,22:45:17.000,156,10995276,14165,0,1686005116,13119.56353952,66.59517498000059,53569.61798592
2023-06-05,22:45:18.000,156,10995289,13885,0,1686005117,13119.570275829996,66.61632236999867,53569.56208896
2023-06-05,22:45:19.000,156,10995281,14365,0,1686005118,13119.590484759996,66.66566628000146,53569.62497304001
2023-06-05,22:45:20.000,156,10995281,14125,0,1686005119,13119.711738339996,66.67271541000082,53569.67388288001
2023-06-05,22:45:21.000,156,10995287,14205,0,1686005120,13119.792574059997,66.74320671000169,53569.701831360006
2023-06-05,22:45:22.000,156,10995288,14045,0,1686005121,13119.806046680002,66.79959975000384,53569.701831360006
2023-06-05,22:45:23.000,156,10995319,14405,0,1686005122,13119.893618709997,66.84189452999999,53569.7158056
2023-06-05,22:45:24.000,156,10995271,14405,0,1686005123,13119.940772879992,66.85599278999871,53569.67388288001
2023-06-05,22:45:25.000,156,10995288,14165,0,1686005124,13119.987927050002,66.89828757000214,53569.631960160004
2023-06-05,22:45:26.000,156,10995294,14725,0,1686005125,13120.095708009998,66.9405823499983,53569.73676696
2023-06-05,22:45:27.000,156,10995276,14405,0,1686005126,13120.149598489988,66.93353321999894,53569.68785712
2023-06-05,22:45:28.000,156,10995267,14405,0,1686005127,13120.183280039993,66.96172974000365,53569.69484424001
2023-06-05,22:45:29.000,156,10995287,14405,0,1686005128,13120.264115759994,66.98992626000108,53569.74375408001
2023-06-05,22:45:30.000,156,10995265,14365,0,1686005129,13120.324742549994,66.92648408999958,53569.820612400006
2023-06-05,22:45:31.000,156,10995324,14205,0,1686005130,13120.358424099999,66.89828757000214,53569.77868968
2023-06-05,22:45:32.000,156,10995328,14405,0,1686005131,13120.338215169999,66.88418931000342,53569.76471544
2023-06-05,22:45:33.000,156,10995255,14045,0,1686005132,13120.385369339994,66.87714018000406,53569.75772832
2023-06-05,22:45:34.000,156,10995292,14645,0,1686005133,13120.324742549994,66.85599278999871,53569.75772832
2023-06-05,22:45:35.000,156,10995276,14605,0,1686005134,13120.311269929989,66.77845235999848,53569.77170256001
2023-06-05,22:45:36.000,156,10995267,14485,0,1686005135,13120.39884196,66.72910845000297,53569.89747072
2023-06-05,22:45:37.000,156,10995294,14285,0,1686005136,13120.385369339994,66.6938627999989,53569.89747072
2023-06-05,22:45:38.000,156,10995304,14445,0,1686005137,13120.358424099999,66.63746976000402,53569.89747072
2023-06-05,22:45:39.000,156,10995300,14325,0,1686005138,13120.318006239999,66.61632236999867,53569.820612400006
2023-06-05,22:45:40.000,156,10995281,14205,0,1686005139,13120.324742549994,66.58107672000187,53569.855548
2023-06-05,22:45:41.000,156,10995279,14165,0,1686005140,13120.35168778999,66.6586171500021,53569.87650936
2023-06-05,22:45:42.000,156,10995280,14405,0,1686005141,13120.365160409994,66.59517498000059,53569.87650936
2023-06-05,22:45:43.000,156,10995313,14245,0,1686005142,13120.37189671999,66.62337149999803,53569.820612400006
2023-06-05,22:45:44.000,156,10995277,14285,0,1686005143,13120.41905089,66.6586171500021,53569.72279272001
2023-06-05,22:45:45.000,156,10995284,14205,0,1686005144,13120.53356815999,66.64451889000338,53569.80663816
2023-06-05,22:45:46.000,156,10995294,14645,0,1686005145,13120.62114019,66.73615758000233,53569.82759952
2023-06-05,22:45:47.000,156,10995322,14605,0,1686005146,13120.71544852999,66.75025584000105,53569.75772832
2023-06-05,22:45:48.000,156,10995285,14365,0,1686005147,13120.70197591,66.82074714000191,53569.72279272001
2023-06-05,22:45:49.000,156,10995286,14525,0,1686005148,13120.82322949,66.82074714000191,53569.77170256001
2023-06-05,22:45:50.000,156,10995256,14485,0,1686005149,13120.951219379996,66.83484540000063,53569.7856768
2023-06-05,22:45:51.000,156,10995238,14645,0,1686005150,13120.984900930001,66.88418931000342,53569.76471544
2023-06-05,22:45:52.000,156,10995282,14325,0,1686005151,13121.112890819997,66.82779627000127,53569.820612400006
2023-06-05,22:45:53.000,156,10995274,14365,0,1686005152,13121.153308679997,66.85599278999871,53569.76471544
2023-06-05,22:45:54.000,156,10995304,14405,0,1686005153,13121.186990230002,66.91943496000022,53569.820612400006
2023-06-05,22:45:55.000,156,10995303,14565,0,1686005154,13121.294771189998,66.89123844000278,53569.79266392001
2023-06-05,22:45:56.000,156,10995286,14365,0,1686005155,13121.294771189998,66.89123844000278,53569.80663816
2023-06-05,22:45:57.000,156,10995312,14285,0,1686005156,13121.321716429993,66.93353321999894,53569.89048360001
2023-06-05,22:45:58.000,156,10995286,14525,0,1686005157,13121.368870599988,66.93353321999894,53569.82759952
2023-06-05,22:45:59.000,156,10995273,14245,0,1686005158,13121.395815839998,66.89123844000278,53569.799651040004
2023-06-05,22:46:00.000,156,10995282,14405,0,1686005159,13121.476651559999,66.89123844000278,53569.89747072
2023-06-05,22:46:01.000,156,10995265,14525,0,1686005160,13121.503596799994,66.82074714000191,53569.96035480001
2023-06-05,22:46:02.000,156,10995293,14445,0,1686005161,13121.544014659994,66.84189452999999,53569.9254192
2023-06-05,22:46:03.000,156,10995285,14285,0,1686005162,13121.584432519994,66.79959975000384,53570.04420024
2023-06-05,22:46:04.000,156,10995291,14445,0,1686005163,13121.55075096999,66.8066488800032,53569.93240632
2023-06-05,22:46:05.000,156,10995285,14685,0,1686005164,13121.61137775999,66.79255062000448,53569.9254192
2023-06-05,22:46:06.000,156,10995303,14205,0,1686005165,13121.665268239994,66.70796106000489,53569.967341920004
2023-06-05,22:46:07.000,156,10995290,14125,0,1686005166,13121.638323,66.66566628000146,53570.05817448001
2023-06-05,22:46:08.000,156,10995233,14405,0,1686005167,13121.59116882999,66.63042063000466,53569.988303280006
2023-06-05,22:46:09.000,156,10995274,14325,0,1686005168,13121.59116882999,66.58107672000187,53570.037213120006
2023-06-05,22:46:10.000,156,10995298,14405,0,1686005169,13121.61137775999,66.5599293300038,53570.14201992
2023-06-05,22:46:11.000,156,10995299,14125,0,1686005170,13121.55075096999,66.48238890000357,53570.16298128
2023-06-05,22:46:12.000,156,10995293,14565,0,1686005171,13121.537278349999,66.45419237999886,53570.183942640004
2023-06-05,22:46:13.000,156,10995287,14245,0,1686005172,13121.476651559999,66.38370107999799,53570.10708432001
2023-06-05,22:46:14.000,156,10995301,14125,0,1686005173,13121.469915249989,66.36960281999927,53570.1699684
2023-06-05,22:46:15.000,156,10995300,14405,0,1686005174,13121.490124179989,66.3484554300012,53570.19791688001
2023-06-05,22:46:16.000,156,10995316,14525,0,1686005175,13121.597905139999,66.33435717000248,53570.26778808
2023-06-05,22:46:17.000,156,10995247,14285,0,1686005176,13121.584432519994,66.29206238999905,53570.19092976
2023-06-05,22:46:18.000,156,10995262,13965,0,1686005177,13121.604641449994,66.24271848000353,53570.19092976
2023-06-05,22:46:19.000,156,10995308,14005,0,1686005178,13121.624850379994,66.24271848000353,53570.135032800004
2023-06-05,22:46:20.000,156,10995272,14165,0,1686005179,13121.67874086,66.27091500000097,53570.17695552001
2023-06-05,22:46:21.000,156,10995314,14245,0,1686005180,13121.71242240999,66.27796413000033,53570.155994160006
2023-06-05,22:46:22.000,156,10995281,14285,0,1686005181,13121.79999444,66.24976761000289,53570.19791688001
2023-06-05,22:46:23.000,156,10995300,14245,0,1686005182,13121.826939679995,66.24271848000353,53570.204904000006
2023-06-05,22:46:24.000,156,10995282,14245,0,1686005183,13121.86062123,66.29206238999905,53570.21887824
2023-06-05,22:46:25.000,156,10995284,14045,0,1686005184,13122.008820049996,66.29206238999905,53570.26778808
2023-06-05,22:46:26.000,156,10995342,14485,0,1686005185,13122.0425016,66.28501325999969,53570.2398396
2023-06-05,22:46:27.000,156,10995287,14285,0,1686005186,13122.049237909996,66.27091500000097,53570.183942640004
2023-06-05,22:46:28.000,156,10995283,13885,0,1686005187,13122.062710530001,66.29206238999905,53570.16298128
2023-06-05,22:46:29.000,156,10995315,14125,0,1686005188,13122.123337320001,66.30616064999776,53570.1699684
2023-06-05,22:46:30.000,156,10995310,14205,0,1686005189,13122.123337320001,66.26386587000161,53570.19092976
2023-06-05,22:46:31.000,156,10995272,14445,0,1686005190,13122.069446839996,66.24271848000353,53570.1699684
2023-06-05,22:46:32.000,156,10995317,14045,0,1686005191,13122.109864699996,66.1651780500033,53570.21189112
2023-06-05,22:46:33.000,156,10995254,14205,0,1686005192,13122.069446839996,66.10878501000116,53570.22586536001
2023-06-05,22:46:34.000,156,10995276,14205,0,1686005193,13122.055974219991,66.04534283999965,53570.22586536001
2023-06-05,22:46:35.000,156,10995291,14285,0,1686005194,13122.049237909996,66.06649022999773,53570.23285248
2023-06-05,22:46:36.000,156,10995268,14205,0,1686005195,13121.91451170999,65.99599893000413,53570.22586536001
2023-06-05,22:46:37.000,156,10995270,14325,0,1686005196,13121.92124802,65.94665502000134,53570.26778808
2023-06-05,22:46:38.000,156,10995249,14165,0,1686005197,13121.806730749995,65.90436023999791,53570.21887824
2023-06-05,22:46:39.000,156,10995291,14045,0,1686005198,13121.746103959995,65.86911459000112,53570.2398396
2023-06-05,22:46:40.000,156,10995277,14005,0,1686005199,13121.73263133999,65.77747590000217,53570.34464640001
2023-06-05,22:46:41.000,156,10995273,14205,0,1686005200,13121.685477169995,65.74927938000474,53570.29573656001
2023-06-05,22:46:42.000,156,10995289,14245,0,1686005201,13121.69221347999,65.68583721000323,53570.23285248
2023-06-05,22:46:43.000,156,10995284,14365,0,1686005202,13121.65853193,65.69288634000259,53570.253813840005
2023-06-05,22:46:44.000,156,10995287,14565,0,1686005203,13121.624850379994,65.62239504000172,53570.155994160006
2023-06-05,22:46:45.000,156,10995292,14125,0,1686005204,13121.638323,65.65764068999852,53570.19092976
2023-06-05,22:46:46.000,156,10995284,13965,0,1686005205,13121.73263133999,65.62239504000172,53570.204904000006
2023-06-05,22:46:47.000,156,10995292,14325,0,1686005206,13121.71242240999,65.6435424299998,53570.22586536001
2023-06-05,22:46:48.000,156,10995246,14005,0,1686005207,13121.685477169995,65.66468981999788,53570.1699684
2023-06-05,22:46:49.000,156,10995277,14245,0,1686005208,13121.71242240999,65.58714938999765,53570.2398396
2023-06-05,22:46:50.000,156,10995249,14045,0,1686005209,13121.77978551,65.61534591000236,53570.253813840005
2023-06-05,22:46:51.000,156,10995289,14205,0,1686005210,13121.786521819995,65.65059155999916,53570.204904000006
2023-06-05,22:46:52.000,156,10995319,14205,0,1686005211,13121.75284026999,65.72108286000002,53570.07913584001
2023-06-05,22:46:53.000,156,10995309,14045,0,1686005212,13121.83367598999,65.65764068999852,53570.1000972
2023-06-05,22:46:54.000,156,10995278,14285,0,1686005213,13121.887566469995,65.72108286000002,53570.14900704001
2023-06-05,22:46:55.000,156,10995237,14085,0,1686005214,13121.93472063999,65.79157416000089,53570.16298128
2023-06-05,22:46:56.000,156,10995243,14165,0,1686005215,13121.948193259996,65.81977067999833,53570.14201992
2023-06-05,22:46:57.000,156,10995288,14285,0,1686005216,13121.93472063999,65.86206546000176,53570.086122960005
2023-06-05,22:46:58.000,156,10995248,14405,0,1686005217,13121.97513849999,65.83386894000432,53570.12804568001
2023-06-05,22:46:59.000,156,10995302,14485,0,1686005218,13121.995347429991,65.87616372000048,53570.12105856
2023-06-05,22:47:00.000,156,10995257,14205,0,1686005219,13121.97513849999,65.89731110999855,53570.10708432001
2023-06-05,22:47:01.000,156,10995277,14245,0,1686005220,13121.89430277999,65.8902619799992,53569.967341920004
2023-06-05,22:47:02.000,156,10995275,14405,0,1686005221,13121.97513849999,65.89731110999855,53570.09311008
2023-06-05,22:47:03.000,156,10995315,14685,0,1686005222,13121.96166588,65.92550763000327,53570.12804568001
2023-06-05,22:47:04.000,156,10995249,14485,0,1686005223,13121.91451170999,65.8902619799992,53570.16298128
2023-06-05,22:47:05.000,156,10995274,14205,0,1686005224,13121.8404123,65.90436023999791,53570.1699684
2023-06-05,22:47:06.000,156,10995259,14045,0,1686005225,13121.92124802,65.8902619799992,53570.14900704001
2023-06-05,22:47:07.000,156,10995292,14445,0,1686005226,13121.91451170999,65.84796720000304,53570.183942640004
2023-06-05,22:47:08.000,156,10995276,14365,0,1686005227,13121.88083016,65.81977067999833,53570.14900704001
2023-06-05,22:47:09.000,156,10995252,14325,0,1686005228,13121.85388491999,65.82681980999769,53570.135032800004
2023-06-05,22:47:10.000,156,10995285,14205,0,1686005229,13121.826939679995,65.80567241999961,53570.12105856
2023-06-05,22:47:11.000,156,10995280,14165,0,1686005230,13121.766312889995,65.78452503000153,53570.14201992
2023-06-05,22:47:12.000,156,10995265,14205,0,1686005231,13121.82020337,65.77042677000281,53570.21887824
2023-06-05,22:47:13.000,156,10995303,14325,0,1686005232,13121.77304919999,65.81272154999897,53570.16298128
2023-06-05,22:47:14.000,156,10995259,14365,0,1686005233,13121.71242240999,65.79157416000089,53570.14201992
2023-06-05,22:47:15.000,156,10995280,14285,0,1686005234,13121.665268239994,65.77747590000217,53570.09311008
2023-06-05,22:47:16.000,156,10995256,14245,0,1686005235,13121.725895029995,65.79862329000025,53570.21887824
2023-06-05,22:47:17.000,156,10995259,14605,0,1686005236,13121.59116882999,65.79862329000025,53569.97432904
2023-06-05,22:47:18.000,156,10995223,14205,0,1686005237,13121.65179561999,65.83386894000432,53570.03022600001
2023-06-05,22:47:19.000,156,10995282,14205,0,1686005238,13121.71915872,65.81977067999833,53570.204904000006
2023-06-05,22:47:20.000,156,10995295,14365,0,1686005239,13121.77304919999,65.77747590000217,53570.22586536001
2023-06-05,22:47:21.000,156,10995257,14285,0,1686005240,13121.75284026999,65.88321284999984,53570.21887824
2023-06-05,22:47:22.000,156,10995262,14285,0,1686005241,13121.77978551,65.91845850000391,53570.253813840005
2023-06-05,22:47:23.000,156,10995286,14525,0,1686005242,13121.83367598999,65.86206546000176,53570.2398396
2023-06-05,22:47:24.000,156,10995274,14325,0,1686005243,13121.82020337,65.93960589000199,53570.183942640004
2023-06-05,22:47:25.000,156,10995250,14445,0,1686005244,13121.87409384999,65.94665502000134,53570.19791688001
2023-06-05,22:47:26.000,156,10995296,14605,0,1686005245,13121.8404123,65.9537041500007,53570.21887824
2023-06-05,22:47:27.000,156,10995289,14205,0,1686005246,13121.83367598999,65.96075328000006,53570.21887824
2023-06-05,22:47:28.000,156,10995249,14445,0,1686005247,13121.766312889995,65.91845850000391,53570.135032800004
2023-06-05,22:47:29.000,156,10995221,14405,0,1686005248,13121.766312889995,65.90436023999791,53570.155994160006
2023-06-05,22:47:30.000,156,10995289,14325,0,1686005249,13121.73936765,65.88321284999984,53570.12804568001
2023-06-05,22:47:31.000,156,10995272,14485,0,1686005250,13121.725895029995,65.8902619799992,53570.155994160006
2023-06-05,22:47:32.000,156,10995250,14245,0,1686005251,13121.685477169995,65.88321284999984,53570.11407144
2023-06-05,22:47:33.000,156,10995290,14245,0,1686005252,13121.65853193,65.82681980999769,53570.086122960005
2023-06-05,22:47:34.000,156,10995277,14205,0,1686005253,13121.59116882999,65.84796720000304,53570.11407144
2023-06-05,22:47:35.000,156,10995313,14445,0,1686005254,13121.510333109989,65.86911459000112,53570.14900704001
2023-06-05,22:47:36.000,156,10995250,14645,0,1686005255,13121.564223589994,65.83386894000432,53570.21887824
2023-06-05,22:47:37.000,156,10995290,14405,0,1686005256,13121.510333109989,65.86206546000176,53570.19791688001
2023-06-05,22:47:38.000,156,10995274,14205,0,1686005257,13121.469915249989,65.88321284999984,53570.19092976
2023-06-05,22:47:39.000,156,10995211,14005,0,1686005258,13121.416024769998,65.93960589000199,53570.1000972
2023-06-05,22:47:40.000,156,10995270,14205,0,1686005259,13121.449706319989,65.91845850000391,53570.09311008
2023-06-05,22:47:41.000,156,10995268,14525,0,1686005260,13121.422761079994,65.99599893000413,53570.10708432001
2023-06-05,22:47:42.000,156,10995318,14405,0,1686005261,13121.436233699998,65.99599893000413,53570.16298128
2023-06-05,22:47:43.000,156,10995281,14285,0,1686005262,13121.355397979998,66.01714632000221,53570.00926464001
2023-06-05,22:47:44.000,156,10995265,14565,0,1686005263,13121.436233699998,66.03829371000029,53570.10708432001
2023-06-05,22:47:45.000,156,10995270,14365,0,1686005264,13121.544014659994,65.98894980000478,53570.135032800004
2023-06-05,22:47:46.000,156,10995284,14245,0,1686005265,13121.523805729994,66.01714632000221,53570.11407144
2023-06-05,22:47:47.000,156,10995283,14285,0,1686005266,13121.584432519994,65.99599893000413,53570.1699684
2023-06-05,22:47:48.000,156,10995272,14365,0,1686005267,13121.544014659994,66.0030480600035,53570.0651616
2023-06-05,22:47:49.000,156,10995280,14205,0,1686005268,13121.63158668999,66.0030480600035,53570.10708432001
2023-06-05,22:47:50.000,156,10995278,14405,0,1686005269,13121.766312889995,66.0030480600035,53570.07913584001
2023-06-05,22:47:51.000,156,10995257,14405,0,1686005270,13121.73936765,65.98190066999814,53570.086122960005
2023-06-05,22:47:52.000,156,10995274,14125,0,1686005271,13121.766312889995,66.0030480600035,53570.12804568001
2023-06-05,22:47:53.000,156,10995287,14285,0,1686005272,13121.725895029995,65.98894980000478,53570.155994160006
2023-06-05,22:47:54.000,156,10995262,14205,0,1686005273,13121.77978551,65.99599893000413,53570.10708432001
2023-06-05,22:47:55.000,156,10995249,14565,0,1686005274,13121.86062123,65.96780240999942,53570.07214872
2023-06-05,22:47:56.000,156,10995292,14445,0,1686005275,13121.786521819995,65.98190066999814,53570.037213120006
2023-06-05,22:47:57.000,156,10995252,14365,0,1686005276,13121.79999444,65.97485153999878,53570.10708432001
2023-06-05,22:47:58.000,156,10995237,14525,0,1686005277,13121.75284026999,65.99599893000413,53570.04420024
2023-06-05,22:47:59.000,156,10995292,14285,0,1686005278,13121.71915872,66.01009719000285,53570.04420024
2023-06-05,22:48:00.000,156,10995298,14085,0,1686005279,13121.73263133999,66.02419545000157,53570.17695552001
2023-06-05,22:48:01.000,156,10995243,14525,0,1686005280,13121.67200454999,66.02419545000157,53570.27477520001
2023-06-05,22:48:02.000,156,10995265,14085,0,1686005281,13121.61811407,65.98894980000478,53570.253813840005
2023-06-05,22:48:03.000,156,10995301,14565,0,1686005282,13121.63158668999,65.96780240999942,53570.28874944
2023-06-05,22:48:04.000,156,10995286,14525,0,1686005283,13121.483387869994,65.97485153999878,53570.2398396
2023-06-05,22:48:05.000,156,10995275,14285,0,1686005284,13121.463178939994,65.98190066999814,53570.22586536001
2023-06-05,22:48:06.000,156,10995261,14525,0,1686005285,13121.496860489999,65.93960589000199,53570.23285248
2023-06-05,22:48:07.000,156,10995265,14245,0,1686005286,13121.429497389989,65.89731110999855,53570.21189112
2023-06-05,22:48:08.000,156,10995253,14045,0,1686005287,13121.348661669988,65.88321284999984,53570.135032800004
2023-06-05,22:48:09.000,156,10995295,14285,0,1686005288,13121.294771189998,65.84091807000368,53570.17695552001
2023-06-05,22:48:10.000,156,10995300,14525,0,1686005289,13121.355397979998,65.78452503000153,53570.12804568001
2023-06-05,22:48:11.000,156,10995267,14565,0,1686005290,13121.281298569993,65.7563285100041,53570.19092976
2023-06-05,22:48:12.000,156,10995264,14045,0,1686005291,13121.193726539997,65.69288634000259,53570.16298128
2023-06-05,22:48:13.000,156,10995262,14325,0,1686005292,13121.186990230002,65.6435424299998,53570.086122960005
2023-06-05,22:48:14.000,156,10995271,14725,0,1686005293,13121.126363440002,65.62239504000172,53570.05817448001
2023-06-05,22:48:15.000,156,10995289,14205,0,1686005294,13121.052264029997,65.58714938999765,53570.04420024
2023-06-05,22:48:16.000,156,10995272,14285,0,1686005295,13121.079209269992,65.53780548000213,53570.09311008
2023-06-05,22:48:17.000,156,10995277,14045,0,1686005296,13121.092681889997,65.5096089600047,53570.09311008
2023-06-05,22:48:18.000,156,10995229,14285,0,1686005297,13121.025318790002,65.5096089600047,53570.02323888
2023-06-05,22:48:19.000,156,10995286,14565,0,1686005298,13120.971428309997,65.5096089600047,53569.95336768
2023-06-05,22:48:20.000,156,10995306,14245,0,1686005299,13121.018582479992,65.47436331000063,53570.00227752
2023-06-05,22:48:21.000,156,10995279,14365,0,1686005300,13121.011846169997,65.44616679000319,53569.9952904
2023-06-05,22:48:22.000,156,10995285,14165,0,1686005301,13121.005109860002,65.44616679000319,53570.03022600001
2023-06-05,22:48:23.000,156,10995269,14325,0,1686005302,13120.971428309997,65.52370722000342,53569.93939344001
2023-06-05,22:48:24.000,156,10995269,14125,0,1686005303,13121.038791409992,65.5448546100015,53570.05118736
2023-06-05,22:48:25.000,156,10995250,14005,0,1686005304,13121.099418199992,65.58010025999829,53570.0651616
2023-06-05,22:48:26.000,156,10995285,14245,0,1686005305,13121.119627129992,65.57305112999893,53570.1000972
2023-06-05,22:48:27.000,156,10995303,14085,0,1686005306,13121.133099749997,65.58714938999765,53570.11407144
2023-06-05,22:48:28.000,156,10995258,14165,0,1686005307,13120.971428309997,65.60124765000364,53569.9952904
2023-06-05,22:48:29.000,156,10995269,14205,0,1686005308,13120.971428309997,65.57305112999893,53570.05817448001
2023-06-05,22:48:30.000,156,10995275,14205,0,1686005309,13120.910801519996,65.5448546100015,53570.155994160006
2023-06-05,22:48:31.000,156,10995286,14205,0,1686005310,13120.937746759992,65.61534591000236,53570.07913584001
2023-06-05,22:48:32.000,156,10995275,13965,0,1686005311,13120.877119969991,65.608296780003,53570.17695552001
2023-06-05,22:48:33.000,156,10995278,14405,0,1686005312,13120.877119969991,65.5448546100015,53570.12105856
2023-06-05,22:48:34.000,156,10995270,14405,0,1686005313,13120.937746759992,65.48846156999934,53570.04420024
2023-06-05,22:48:35.000,156,10995284,14405,0,1686005314,13120.870383659996,65.43911766000383,53570.02323888
2023-06-05,22:48:36.000,156,10995327,14165,0,1686005315,13120.769339009996,65.41797026999848,53570.05118736
2023-06-05,22:48:37.000,156,10995291,14125,0,1686005316,13120.769339009996,65.34042983999825,53569.848560880004
2023-06-05,22:48:38.000,156,10995298,14205,0,1686005317,13120.668294359995,65.2981350600021,53569.869522240006
2023-06-05,22:48:39.000,156,10995262,14205,0,1686005318,13120.68176698,65.27698767000402,53569.88349648
2023-06-05,22:48:40.000,156,10995305,14245,0,1686005319,13120.65482173999,65.21354550000251,53569.97432904
2023-06-05,22:48:41.000,156,10995313,14045,0,1686005320,13120.59419494999,65.22764376000123,53570.00926464001
2023-06-05,22:48:42.000,156,10995308,14245,0,1686005321,13120.648085429995,65.17829984999844,53569.91144496001
2023-06-05,22:48:43.000,156,10995307,14365,0,1686005322,13120.72218484,65.19239811000443,53569.82759952
2023-06-05,22:48:44.000,156,10995323,14485,0,1686005323,13120.65482173999,65.20649637000315,53569.81362528001
2023-06-05,22:48:45.000,156,10995293,14485,0,1686005324,13120.60093126,65.19944724000379,53569.918432080005
2023-06-05,22:48:46.000,156,10995262,14245,0,1686005325,13120.70197591,65.19239811000443,53569.77170256001
2023-06-05,22:48:47.000,156,10995297,14045,0,1686005326,13120.789547939996,65.19239811000443,53569.61798592
2023-06-05,22:48:48.000,156,10995292,14645,0,1686005327,13120.648085429995,65.21354550000251,53569.74375408001
2023-06-05,22:48:49.000,156,10995293,14085,0,1686005328,13120.73565745999,65.21354550000251,53569.67388288001
2023-06-05,22:48:50.000,156,10995331,14085,0,1686005329,13120.84343842,65.22059463000187,53569.7158056
2023-06-05,22:48:51.000,156,10995321,14005,0,1686005330,13120.890592589996,65.29108593000274,53569.701831360006
2023-06-05,22:48:52.000,156,10995295,14045,0,1686005331,13120.910801519996,65.30518419000146,53569.652921520006
2023-06-05,22:48:53.000,156,10995285,14005,0,1686005332,13120.917537829991,65.31928245000017,53569.631960160004
2023-06-05,22:48:54.000,156,10995279,14165,0,1686005333,13120.897328899991,65.2981350600021,53569.5411276
2023-06-05,22:48:55.000,156,10995279,14365,0,1686005334,13120.904065210001,65.38272462000168,53569.5411276
2023-06-05,22:48:56.000,156,10995283,14085,0,1686005335,13120.971428309997,65.3968228800004,53569.701831360006
2023-06-05,22:48:57.000,156,10995280,14205,0,1686005336,13120.984900930001,65.35452810000425,53569.652921520006
2023-06-05,22:48:58.000,156,10995270,14245,0,1686005337,13120.964692000001,65.3968228800004,53569.64593440001
2023-06-05,22:48:59.000,156,10995339,14325,0,1686005338,13120.924274140001,65.38977375000104,53569.583050320005
2023-06-05,22:49:00.000,156,10995286,14445,0,1686005339,13120.924274140001,65.34747897000489,53569.65990864
2023-06-05,22:49:01.000,156,10995294,14405,0,1686005340,13120.917537829991,65.38977375000104,53569.60401168001
2023-06-05,22:49:02.000,156,10995286,14045,0,1686005341,13120.910801519996,65.35452810000425,53569.6109988
2023-06-05,22:49:03.000,156,10995253,14245,0,1686005342,13120.82322949,65.33338070999889,53569.55510184001
2023-06-05,22:49:04.000,156,10995299,14405,0,1686005343,13120.816493179991,65.31928245000017,53569.54811472
2023-06-05,22:49:05.000,156,10995315,14445,0,1686005344,13120.856911039991,65.28403680000338,53569.61798592
2023-06-05,22:49:06.000,156,10995264,14045,0,1686005345,13120.78281163,65.23469289000059,53569.65990864
2023-06-05,22:49:07.000,156,10995304,14245,0,1686005346,13120.829965799996,65.20649637000315,53569.464269280004
2023-06-05,22:49:08.000,156,10995314,14205,0,1686005347,13120.728921149996,65.1853489799978,53569.485230640006
2023-06-05,22:49:09.000,156,10995304,14405,0,1686005348,13120.67503066999,65.19239811000443,53569.56907608
2023-06-05,22:49:10.000,156,10995307,14125,0,1686005349,13120.749130079996,65.14305420000164,53569.534140480006
2023-06-05,22:49:11.000,156,10995261,14645,0,1686005350,13120.75586638999,65.1148576800042,53569.56208896
2023-06-05,22:49:12.000,156,10995282,14405,0,1686005351,13120.7626027,65.0866611599995,53569.583050320005
2023-06-05,22:49:13.000,156,10995252,14405,0,1686005352,13120.75586638999,65.03731725000398,53569.61798592
2023-06-05,22:49:14.000,156,10995349,14165,0,1686005353,13120.796284249991,65.0514155100027,53569.52715336001
2023-06-05,22:49:15.000,156,10995282,14405,0,1686005354,13120.883856280001,65.05846464000206,53569.583050320005
2023-06-05,22:49:16.000,156,10995256,14085,0,1686005355,13120.917537829991,65.03731725000398,53569.50619200001
2023-06-05,22:49:17.000,156,10995266,14085,0,1686005356,13120.978164619992,65.03731725000398,53569.4712564
2023-06-05,22:49:18.000,156,10995282,14205,0,1686005357,13120.998373549992,65.03026812000462,53569.47824352001
2023-06-05,22:49:19.000,156,10995281,14325,0,1686005358,13120.998373549992,65.00912072999927,53569.42234656
2023-06-05,22:49:20.000,156,10995296,14405,0,1686005359,13121.126363440002,65.07256290000078,53569.49221776
2023-06-05,22:49:21.000,156,10995260,14325,0,1686005360,13121.240880709993,65.06551377000142,53569.52016624
2023-06-05,22:49:22.000,156,10995303,14365,0,1686005361,13121.247617020003,65.14305420000164,53569.54811472
2023-06-05,22:49:23.000,156,10995324,14245,0,1686005362,13121.308243809988,65.16420158999972,53569.42933368
2023-06-05,22:49:24.000,156,10995283,14645,0,1686005363,13121.288034879988,65.15715246000036,53569.49221776
2023-06-05,22:49:25.000,156,10995273,14485,0,1686005364,13121.308243809988,65.16420158999972,53569.45728216001
2023-06-05,22:49:26.000,156,10995248,14565,0,1686005365,13121.348661669988,65.16420158999972,53569.464269280004
2023-06-05,22:49:27.000,156,10995267,14605,0,1686005366,13121.429497389989,65.150103330001,53569.49920488
2023-06-05,22:49:28.000,156,10995287,14205,0,1686005367,13121.382343219993,65.20649637000315,53569.50619200001
2023-06-05,22:49:29.000,156,10995293,14485,0,1686005368,13121.463178939994,65.15715246000036,53569.464269280004
2023-06-05,22:49:30.000,156,10995338,14485,0,1686005369,13121.442970009994,65.07961203000013,53569.52016624
2023-06-05,22:49:31.000,156,10995337,13925,0,1686005370,13121.469915249989,65.04436638000334,53569.55510184001
2023-06-05,22:49:32.000,156,10995324,14445,0,1686005371,13121.449706319989,65.01616985999863,53569.513179120004
2023-06-05,22:49:33.000,156,10995278,14205,0,1686005372,13121.422761079994,64.98092421000183,53569.485230640006
2023-06-05,22:49:34.000,156,10995288,14285,0,1686005373,13121.429497389989,64.93158029999904,53569.50619200001
2023-06-05,22:49:35.000,156,10995294,14325,0,1686005374,13121.382343219993,64.91748204000032,53569.52016624
2023-06-05,22:49:36.000,156,10995296,14285,0,1686005375,13121.321716429993,64.88223639000353,53569.464269280004
2023-06-05,22:49:37.000,156,10995247,14405,0,1686005376,13121.321716429993,64.83289248000074,53569.4712564
2023-06-05,22:49:38.000,156,10995257,14245,0,1686005377,13121.348661669988,64.8399416100001,53569.49221776
2023-06-05,22:49:39.000,156,10995269,14245,0,1686005378,13121.335189049998,64.81879422000202,53569.4712564
2023-06-05,22:49:40.000,156,10995304,14405,0,1686005379,13121.314980119998,64.86813813000481,53569.49221776
2023-06-05,22:49:41.000,156,10995259,14205,0,1686005380,13121.321716429993,64.89633465000225,53569.47824352001
2023-06-05,22:49:42.000,156,10995266,14405,0,1686005381,13121.382343219993,64.88223639000353,53569.49221776
2023-06-05,22:49:43.000,156,10995285,14125,0,1686005382,13121.328452739988,64.9033837800016,53569.4712564
2023-06-05,22:49:44.000,156,10995296,14005,0,1686005383,13121.368870599988,64.98797334000119,53569.44330792
2023-06-05,22:49:45.000,156,10995271,14565,0,1686005384,13121.436233699998,65.02321898999799,53569.4712564
2023-06-05,22:49:46.000,156,10995246,14245,0,1686005385,13121.456442629998,65.0514155100027,53569.52715336001
2023-06-05,22:49:47.000,156,10995254,14325,0,1686005386,13121.490124179989,65.09371028999885,53569.513179120004
2023-06-05,22:49:48.000,156,10995270,13965,0,1686005387,13121.429497389989,65.13600507000228,53569.45029504
2023-06-05,22:49:49.000,156,10995286,14245,0,1686005388,13121.490124179989,65.19944724000379,53569.43632080001
2023-06-05,22:49:50.000,156,10995296,14565,0,1686005389,13121.544014659994,65.19944724000379,53569.485230640006
2023-06-05,22:49:51.000,156,10995276,14365,0,1686005390,13121.517069419999,65.25584027999867,53569.5411276
2023-06-05,22:49:52.000,156,10995280,14405,0,1686005391,13121.463178939994,65.22059463000187,53569.513179120004
2023-06-05,22:49:53.000,156,10995294,14325,0,1686005392,13121.368870599988,65.24174201999995,53569.49221776
2023-06-05,22:49:54.000,156,10995261,14165,0,1686005393,13121.294771189998,65.23469289000059,53569.45728216001
2023-06-05,22:49:55.000,156,10995283,14365,0,1686005394,13121.220671779993,65.21354550000251,53569.45728216001
2023-06-05,22:49:56.000,156,10995281,14165,0,1686005395,13121.133099749997,65.1853489799978,53569.42933368
2023-06-05,22:49:57.000,156,10995289,14165,0,1686005396,13121.032055099997,65.14305420000164,53569.38741096001
2023-06-05,22:49:58.000,156,10995273,14245,0,1686005397,13120.991637239997,65.10075941999821,53569.4712564
2023-06-05,22:49:59.000,156,10995292,14045,0,1686005398,13120.890592589996,65.0866611599995,53569.485230640006
2023-06-05,22:50:00.000,156,10995309,14125,0,1686005399,13120.789547939996,65.06551377000142,53569.44330792
2023-06-05,22:50:01.000,156,10995295,14245,0,1686005400,13120.75586638999,65.09371028999885,53569.45029504
2023-06-05,22:50:02.000,156,10995255,14365,0,1686005401,13120.75586638999,65.03731725000398,53569.52715336001
2023-06-05,22:50:03.000,156,10995315,14525,0,1686005402,13120.75586638999,65.06551377000142,53569.44330792
2023-06-05,22:50:04.000,156,10995253,14125,0,1686005403,13120.65482173999,65.1148576800042,53569.38042384
2023-06-05,22:50:05.000,156,10995272,14125,0,1686005404,13120.66155805,65.15715246000036,53569.4013852
2023-06-05,22:50:06.000,156,10995283,14205,0,1686005405,13120.66155805,65.21354550000251,53569.49221776
2023-06-05,22:50:07.000,156,10995318,14245,0,1686005406,13120.648085429995,65.1853489799978,53569.49221776
2023-06-05,22:50:08.000,156,10995247,14405,0,1686005407,13120.66155805,65.26288940999802,53569.464269280004
2023-06-05,22:50:09.000,156,10995311,14485,0,1686005408,13120.688503289995,65.30518419000146,53569.366449600006
2023-06-05,22:50:10.000,156,10995288,14085,0,1686005409,13120.749130079996,65.31223332000081,53569.4712564
2023-06-05,22:50:11.000,156,10995265,14285,0,1686005410,13120.749130079996,65.29108593000274,53569.464269280004
2023-06-05,22:50:12.000,156,10995321,14245,0,1686005411,13120.71544852999,65.31928245000017,53569.40837232001
2023-06-05,22:50:13.000,156,10995308,14565,0,1686005412,13120.74239377,65.35452810000425,53569.35247536
2023-06-05,22:50:14.000,156,10995292,14405,0,1686005413,13120.776075319991,65.37567549000232,53569.30356552
2023-06-05,22:50:15.000,156,10995273,14205,0,1686005414,13120.809756869996,65.46731418000127,53569.31055264001
2023-06-05,22:50:16.000,156,10995286,14525,0,1686005415,13120.863647350001,65.41092113999912,53569.345488240004
2023-06-05,22:50:17.000,156,10995274,14485,0,1686005416,13120.836702109991,65.44616679000319,53569.28959128001
2023-06-05,22:50:18.000,156,10995295,14325,0,1686005417,13120.850174729996,65.46026505000191,53569.331514
2023-06-05,22:50:19.000,156,10995275,14205,0,1686005418,13120.924274140001,65.48846156999934,53569.32452688
2023-06-05,22:50:20.000,156,10995286,14125,0,1686005419,13120.897328899991,65.5448546100015,53569.31055264001
2023-06-05,22:50:21.000,156,10995271,14485,0,1686005420,13120.944483070001,65.59419852000428,53569.26862992001
2023-06-05,22:50:22.000,156,10995297,14285,0,1686005421,13120.910801519996,65.59419852000428,53569.2267072
2023-06-05,22:50:23.000,156,10995328,14885,0,1686005422,13120.82322949,65.62239504000172,53569.12190040001
2023-06-05,22:50:24.000,156,10995348,14285,0,1686005423,13120.796284249991,65.65764068999852,53569.25465568
2023-06-05,22:50:25.000,156,10995265,14285,0,1686005424,13120.82322949,65.67173895000451,53569.27561704
2023-06-05,22:50:26.000,156,10995261,14365,0,1686005425,13120.796284249991,65.63649330000044,53569.296578400004
2023-06-05,22:50:27.000,156,10995257,14165,0,1686005426,13120.769339009996,65.62944417000108,53569.296578400004
2023-06-05,22:50:28.000,156,10995334,14405,0,1686005427,13120.69523959999,65.65764068999852,53569.24068144001
2023-06-05,22:50:29.000,156,10995305,14205,0,1686005428,13120.668294359995,65.68583721000323,53569.26862992001
2023-06-05,22:50:30.000,156,10995299,14405,0,1686005429,13120.65482173999,65.65059155999916,53569.28959128001
2023-06-05,22:50:31.000,156,10995295,14525,0,1686005430,13120.547040779995,65.67878808000387,53569.32452688
2023-06-05,22:50:32.000,156,10995272,14245,0,1686005431,13120.53356815999,65.67878808000387,53569.32452688
2023-06-05,22:50:33.000,156,10995300,14485,0,1686005432,13120.43925982,65.67878808000387,53569.2616428
2023-06-05,22:50:34.000,156,10995297,14405,0,1686005433,13120.41231457999,65.69288634000259,53569.198758720006
2023-06-05,22:50:35.000,156,10995255,14125,0,1686005434,13120.385369339994,65.69288634000259,53569.20574584
2023-06-05,22:50:36.000,156,10995261,14445,0,1686005435,13120.35168778999,65.68583721000323,53569.18478448
2023-06-05,22:50:37.000,156,10995268,14605,0,1686005436,13120.35168778999,65.72813198999938,53569.19177160001
2023-06-05,22:50:38.000,156,10995280,14645,0,1686005437,13120.270852069989,65.7563285100041,53569.13587464
2023-06-05,22:50:39.000,156,10995313,14605,0,1686005438,13120.270852069989,65.79862329000025,53569.21273296
2023-06-05,22:50:40.000,156,10995262,14525,0,1686005439,13120.344951479994,65.78452503000153,53569.27561704
2023-06-05,22:50:41.000,156,10995319,14245,0,1686005440,13120.33147885999,65.7563285100041,53569.32452688
2023-06-05,22:50:42.000,156,10995301,14245,0,1686005441,13120.324742549994,65.71403373000066,53569.30356552
2023-06-05,22:50:43.000,156,10995310,14645,0,1686005442,13120.216961589998,65.74927938000474,53569.2616428
2023-06-05,22:50:44.000,156,10995303,14885,0,1686005443,13120.243906829994,65.69288634000259,53569.2267072
2023-06-05,22:50:45.000,156,10995245,14525,0,1686005444,13120.176543729998,65.7069846000013,53569.20574584
2023-06-05,22:50:46.000,156,10995264,14205,0,1686005445,13120.115916939998,65.65059155999916,53569.23369432
2023-06-05,22:50:47.000,156,10995309,14245,0,1686005446,13120.088971699988,65.608296780003,53569.24068144001
2023-06-05,22:50:48.000,156,10995259,14365,0,1686005447,13120.014872289998,65.53075635000278,53569.21273296
2023-06-05,22:50:49.000,156,10995273,14165,0,1686005448,13119.974454429997,65.50255982999806,53569.2616428
2023-06-05,22:50:50.000,156,10995264,14205,0,1686005449,13119.927300260002,65.43911766000383,53569.296578400004
2023-06-05,22:50:51.000,156,10995237,14525,0,1686005450,13119.859937159992,65.3968228800004,53569.32452688
2023-06-05,22:50:52.000,156,10995263,14205,0,1686005451,13119.826255610002,65.38272462000168,53569.31055264001
2023-06-05,22:50:53.000,156,10995313,14205,0,1686005452,13119.846464540002,65.37567549000232,53569.28959128001
2023-06-05,22:50:54.000,156,10995290,14045,0,1686005453,13119.812782989997,65.42501939999784,53569.317539760006
2023-06-05,22:50:55.000,156,10995297,14205,0,1686005454,13119.785837750002,65.48141243999999,53569.28959128001
2023-06-05,22:50:56.000,156,10995311,14165,0,1686005455,13119.900355019992,65.46731418000127,53569.32452688
2023-06-05,22:50:57.000,156,10995322,14045,0,1686005456,13119.920563949992,65.46026505000191,53569.366449600006
2023-06-05,22:50:58.000,156,10995301,14045,0,1686005457,13119.967718120002,65.48846156999934,53569.38042384
2023-06-05,22:50:59.000,156,10995289,14365,0,1686005458,13119.967718120002,65.52370722000342,53569.27561704
2023-06-05,22:51:00.000,156,10995284,14285,0,1686005459,13119.994663359998,65.51665809000406,53569.21972008001
2023-06-05,22:51:01.000,156,10995262,14285,0,1686005460,13120.062026459993,65.57305112999893,53569.28959128001
2023-06-05,22:51:02.000,156,10995272,14245,0,1686005461,13120.156334799998,65.57305112999893,53569.317539760006
2023-06-05,22:51:03.000,156,10995304,14405,0,1686005462,13120.163071109993,65.608296780003,53569.30356552
2023-06-05,22:51:04.000,156,10995294,14005,0,1686005463,13120.223697899994,65.62239504000172,53569.38741096001
2023-06-05,22:51:05.000,156,10995301,14365,0,1686005464,13120.324742549994,65.65059155999916,53569.464269280004
2023-06-05,22:51:06.000,156,10995285,14125,0,1686005465,13120.35168778999,65.62239504000172,53569.47824352001
2023-06-05,22:51:07.000,156,10995250,14125,0,1686005466,13120.358424099999,65.68583721000323,53569.42933368
2023-06-05,22:51:08.000,156,10995293,14085,0,1686005467,13120.358424099999,65.71403373000066,53569.366449600006
2023-06-05,22:51:09.000,156,10995297,14565,0,1686005468,13120.405578269994,65.72108286000002,53569.42234656
2023-06-05,22:51:10.000,156,10995319,14325,0,1686005469,13120.486413989995,65.72813198999938,53569.464269280004
2023-06-05,22:51:11.000,156,10995309,14045,0,1686005470,13120.466205059995,65.78452503000153,53569.513179120004
2023-06-05,22:51:12.000,156,10995330,14045,0,1686005471,13120.547040779995,65.82681980999769,53569.464269280004
2023-06-05,22:51:13.000,156,10995293,14325,0,1686005472,13120.547040779995,65.87616372000048,53569.50619200001
2023-06-05,22:51:14.000,156,10995316,14365,0,1686005473,13120.506622919995,65.92550763000327,53569.49920488
2023-06-05,22:51:15.000,156,10995330,14285,0,1686005474,13120.506622919995,65.98894980000478,53569.54811472
2023-06-05,22:51:16.000,156,10995294,14245,0,1686005475,13120.47294136999,66.03124458000093,53569.59702456
2023-06-05,22:51:17.000,156,10995347,14045,0,1686005476,13120.41905089,66.06649022999773,53569.583050320005
2023-06-05,22:51:18.000,156,10995333,14325,0,1686005477,13120.385369339994,66.08763762000308,53569.49920488
2023-06-05,22:51:19.000,156,10995263,14565,0,1686005478,13120.311269929989,66.14403065999795,53569.45029504
2023-06-05,22:51:20.000,156,10995291,14525,0,1686005479,13120.378633029999,66.1651780500033,53569.513179120004
2023-06-05,22:51:21.000,156,10995284,14445,0,1686005480,13120.338215169999,66.1651780500033,53569.513179120004
2023-06-05,22:51:22.000,156,10995275,14165,0,1686005481,13120.37189671999,66.21452195999882,53569.485230640006
2023-06-05,22:51:23.000,156,10995313,14325,0,1686005482,13120.324742549994,66.27091500000097,53569.49221776
2023-06-05,22:51:24.000,156,10995279,13965,0,1686005483,13120.277588379999,66.29206238999905,53569.44330792
2023-06-05,22:51:25.000,156,10995286,14405,0,1686005484,13120.257379449999,66.3132097800044,53569.45728216001
2023-06-05,22:51:26.000,156,10995271,14245,0,1686005485,13120.378633029999,66.3132097800044,53569.43632080001
2023-06-05,22:51:27.000,156,10995271,14245,0,1686005486,13120.338215169999,66.34140630000184,53569.50619200001
2023-06-05,22:51:28.000,156,10995331,14325,0,1686005487,13120.39210564999,66.29206238999905,53569.513179120004
2023-06-05,22:51:29.000,156,10995336,14565,0,1686005488,13120.338215169999,66.39075021000463,53569.49221776
2023-06-05,22:51:30.000,156,10995307,14285,0,1686005489,13120.304533619994,66.36255368999991,53569.56907608
2023-06-05,22:51:31.000,156,10995280,14205,0,1686005490,13120.338215169999,66.40484847000334,53569.583050320005
2023-06-05,22:51:32.000,156,10995315,14245,0,1686005491,13120.311269929989,66.36960281999927,53569.59702456
2023-06-05,22:51:33.000,156,10995294,14365,0,1686005492,13120.318006239999,66.33435717000248,53569.61798592
2023-06-05,22:51:34.000,156,10995296,14445,0,1686005493,13120.277588379999,66.32025891000376,53569.52715336001
2023-06-05,22:51:35.000,156,10995325,14485,0,1686005494,13120.243906829994,66.2991115199984,53569.60401168001
2023-06-05,22:51:36.000,156,10995305,14325,0,1686005495,13120.297797309999,66.27796413000033,53569.59003744
2023-06-05,22:51:37.000,156,10995319,14245,0,1686005496,13120.291060999989,66.21452195999882,53569.60401168001
2023-06-05,22:51:38.000,156,10995368,14245,0,1686005497,13120.264115759994,66.2004237000001,53569.61798592
2023-06-05,22:51:39.000,156,10995300,14325,0,1686005498,13120.223697899994,66.22862022000481,53569.583050320005
2023-06-05,22:51:40.000,156,10995259,14405,0,1686005499,13120.270852069989,66.20747282999946,53569.6109988
2023-06-05,22:51:41.000,156,10995339,14085,0,1686005500,13120.264115759994,66.20747282999946,53569.59702456
2023-06-05,22:51:42.000,156,10995337,14165,0,1686005501,13120.318006239999,66.17222718000266,53569.56907608
2023-06-05,22:51:43.000,156,10995309,14285,0,1686005502,13120.223697899994,66.22157108999818,53569.56208896
2023-06-05,22:51:44.000,156,10995282,14245,0,1686005503,13120.243906829994,66.25681674000225,53569.56907608
2023-06-05,22:51:45.000,156,10995308,14165,0,1686005504,13120.33147885999,66.24976761000289,53569.57606320001
2023-06-05,22:51:46.000,156,10995323,14325,0,1686005505,13120.35168778999,66.25681674000225,53569.583050320005
2023-06-05,22:51:47.000,156,10995294,14405,0,1686005506,13120.338215169999,66.2991115199984,53569.583050320005
2023-06-05,22:51:48.000,156,10995299,14205,0,1686005507,13120.297797309999,66.30616064999776,53569.513179120004
2023-06-05,22:51:49.000,156,10995281,14325,0,1686005508,13120.311269929989,66.28501325999969,53569.49221776
2023-06-05,22:51:50.000,156,10995290,14205,0,1686005509,13120.318006239999,66.24976761000289,53569.55510184001
2023-06-05,22:51:51.000,156,10995313,14325,0,1686005510,13120.250643139989,66.3132097800044,53569.513179120004
2023-06-05,22:51:52.000,156,10995275,14205,0,1686005511,13120.358424099999,66.29206238999905,53569.54811472
2023-06-05,22:51:53.000,156,10995284,14205,0,1686005512,13120.33147885999,66.28501325999969,53569.54811472
2023-06-05,22:51:54.000,156,10995279,14405,0,1686005513,13120.358424099999,66.32025891000376,53569.52016624
2023-06-05,22:51:55.000,156,10995284,13965,0,1686005514,13120.385369339994,66.34140630000184,53569.56208896
2023-06-05,22:51:56.000,156,10995312,14205,0,1686005515,13120.41231457999,66.39075021000463,53569.485230640006
2023-06-05,22:51:57.000,156,10995302,14205,0,1686005516,13120.39884196,66.36960281999927,53569.45728216001
2023-06-05,22:51:58.000,156,10995288,14165,0,1686005517,13120.445996129994,66.42599586000142,53569.464269280004
2023-06-05,22:51:59.000,156,10995329,14205,0,1686005518,13120.49315029999,66.50353629000165,53569.4712564
2023-06-05,22:52:00.000,156,10995291,14005,0,1686005519,13120.627876499995,66.52468367999973,53569.4712564
2023-06-05,22:52:01.000,156,10995294,14125,0,1686005520,13120.69523959999,66.5599293300038,53569.513179120004
2023-06-05,22:52:02.000,156,10995272,14165,0,1686005521,13120.749130079996,66.57402759000252,53569.5411276
2023-06-05,22:52:03.000,156,10995268,14245,0,1686005522,13120.776075319991,66.60927323999931,53569.50619200001
2023-06-05,22:52:04.000,156,10995322,14285,0,1686005523,13120.796284249991,66.63042063000466,53569.47824352001
2023-06-05,22:52:05.000,156,10995312,14005,0,1686005524,13120.78281163,66.65156802000274,53569.464269280004
2023-06-05,22:52:06.000,156,10995273,14005,0,1686005525,13120.80302056,66.64451889000338,53569.43632080001
2023-06-05,22:52:07.000,156,10995312,14165,0,1686005526,13120.78281163,66.6586171500021,53569.52715336001
2023-06-05,22:52:08.000,156,10995328,14245,0,1686005527,13120.84343842,66.63042063000466,53569.534140480006
2023-06-05,22:52:09.000,156,10995324,14005,0,1686005528,13120.809756869996,66.63042063000466,53569.534140480006
2023-06-05,22:52:10.000,156,10995279,14125,0,1686005529,13120.789547939996,66.59517498000059,53569.464269280004
2023-06-05,22:52:11.000,156,10995299,14205,0,1686005530,13120.809756869996,66.51058542000101,53569.534140480006
2023-06-05,22:52:12.000,156,10995298,14005,0,1686005531,13120.789547939996,66.53878193999844,53569.52016624
2023-06-05,22:52:13.000,156,10995289,14165,0,1686005532,13120.816493179991,66.46829064000485,53569.55510184001
2023-06-05,22:52:14.000,156,10995298,14245,0,1686005533,13120.829965799996,66.43304499000078,53569.583050320005
2023-06-05,22:52:15.000,156,10995326,14125,0,1686005534,13120.809756869996,66.43304499000078,53569.583050320005
2023-06-05,22:52:16.000,156,10995300,14325,0,1686005535,13120.883856280001,66.40484847000334,53569.652921520006
2023-06-05,22:52:17.000,156,10995347,14525,0,1686005536,13120.850174729996,66.39075021000463,53569.701831360006
2023-06-05,22:52:18.000,156,10995316,14485,0,1686005537,13120.82322949,66.41894673000206,53569.73676696
2023-06-05,22:52:19.000,156,10995336,14205,0,1686005538,13120.809756869996,66.39779934000398,53569.67388288001
2023-06-05,22:52:20.000,156,10995312,14205,0,1686005539,13120.829965799996,66.38370107999799,53569.67388288001
2023-06-05,22:52:21.000,156,10995245,14285,0,1686005540,13120.789547939996,66.39075021000463,53569.70881848
2023-06-05,22:52:22.000,156,10995301,14205,0,1686005541,13120.80302056,66.4471432499995,53569.7158056
2023-06-05,22:52:23.000,156,10995343,14565,0,1686005542,13120.708712219996,66.44009412000014,53569.57606320001
2023-06-05,22:52:24.000,156,10995274,14205,0,1686005543,13120.769339009996,66.47533977000421,53569.69484424001
2023-06-05,22:52:25.000,156,10995326,14205,0,1686005544,13120.7626027,66.41894673000206,53569.77868968
2023-06-05,22:52:26.000,156,10995316,14365,0,1686005545,13120.74239377,66.46829064000485,53569.73676696
2023-06-05,22:52:27.000,156,10995299,14565,0,1686005546,13120.74239377,66.47533977000421,53569.72279272001
2023-06-05,22:52:28.000,156,10995300,14245,0,1686005547,13120.749130079996,66.48943803000293,53569.56208896
2023-06-05,22:52:29.000,156,10995278,14085,0,1686005548,13120.769339009996,66.51058542000101,53569.63894728
2023-06-05,22:52:30.000,156,10995353,14205,0,1686005549,13120.82322949,66.50353629000165,53569.57606320001
2023-06-05,22:52:31.000,156,10995299,14525,0,1686005550,13120.769339009996,66.55288020000444,53569.5411276
2023-06-05,22:52:32.000,156,10995296,14485,0,1686005551,13120.897328899991,66.53878193999844,53569.6109988
2023-06-05,22:52:33.000,156,10995312,14245,0,1686005552,13120.904065210001,66.53173280999908,53569.61798592
2023-06-05,22:52:34.000,156,10995276,14325,0,1686005553,13120.904065210001,66.56697846000316,53569.59003744
2023-06-05,22:52:35.000,156,10995298,14645,0,1686005554,13120.944483070001,66.5458310699978,53569.62497304001
2023-06-05,22:52:36.000,156,10995316,14405,0,1686005555,13120.904065210001,66.5458310699978,53569.583050320005
2023-06-05,22:52:37.000,156,10995298,14365,0,1686005556,13120.897328899991,66.57402759000252,53569.57606320001
2023-06-05,22:52:38.000,156,10995275,14125,0,1686005557,13120.944483070001,66.55288020000444,53569.55510184001
2023-06-05,22:52:39.000,156,10995321,14245,0,1686005558,13120.951219379996,66.59517498000059,53569.583050320005
2023-06-05,22:52:40.000,156,10995316,14525,0,1686005559,13121.052264029997,66.55288020000444,53569.60401168001
2023-06-05,22:52:41.000,156,10995307,14365,0,1686005560,13120.991637239997,66.5458310699978,53569.59003744
2023-06-05,22:52:42.000,156,10995319,14205,0,1686005561,13121.059000339992,66.53878193999844,53569.64593440001
2023-06-05,22:52:43.000,156,10995276,14165,0,1686005562,13120.991637239997,66.51058542000101,53569.63894728
2023-06-05,22:52:44.000,156,10995332,14205,0,1686005563,13121.005109860002,66.48943803000293,53569.52016624
2023-06-05,22:52:45.000,156,10995353,14365,0,1686005564,13120.978164619992,66.48238890000357,53569.57606320001
2023-06-05,22:52:46.000,156,10995325,14525,0,1686005565,13121.045527720002,66.47533977000421,53569.583050320005
2023-06-05,22:52:47.000,156,10995320,14485,0,1686005566,13121.038791409992,66.48943803000293,53569.56208896
2023-06-05,22:52:48.000,156,10995305,14205,0,1686005567,13121.045527720002,66.47533977000421,53569.534140480006
2023-06-05,22:52:49.000,156,10995275,14205,0,1686005568,13121.146572370002,66.48238890000357,53569.583050320005
2023-06-05,22:52:50.000,156,10995334,14245,0,1686005569,13121.193726539997,66.46829064000485,53569.59702456
2023-06-05,22:52:51.000,156,10995340,14365,0,1686005570,13121.267825950003,66.48943803000293,53569.59003744
2023-06-05,22:52:52.000,156,10995277,14325,0,1686005571,13121.314980119998,66.48943803000293,53569.63894728
2023-06-05,22:52:53.000,156,10995304,14165,0,1686005572,13121.335189049998,66.46829064000485,53569.64593440001
2023-06-05,22:52:54.000,156,10995298,14205,0,1686005573,13121.362134289993,66.49648716000229,53569.56907608
2023-06-05,22:52:55.000,156,10995283,14365,0,1686005574,13121.368870599988,66.45419237999886,53569.55510184001
2023-06-05,22:52:56.000,156,10995292,14445,0,1686005575,13121.463178939994,66.4471432499995,53569.56907608
2023-06-05,22:52:57.000,156,10995307,14245,0,1686005576,13121.523805729994,66.4118976000027,53569.68785712
2023-06-05,22:52:58.000,156,10995309,14405,0,1686005577,13121.597905139999,66.36960281999927,53569.74375408001
2023-06-05,22:52:59.000,156,10995328,14445,0,1686005578,13121.537278349999,66.33435717000248,53569.67388288001
2023-06-05,22:53:00.000,156,10995274,14205,0,1686005579,13121.476651559999,66.34140630000184,53569.64593440001
2023-06-05,22:53:01.000,156,10995322,14525,0,1686005580,13121.469915249989,66.32730804000312,53569.62497304001
2023-06-05,22:53:02.000,156,10995328,14325,0,1686005581,13121.523805729994,66.21452195999882,53569.65990864
2023-06-05,22:53:03.000,156,10995276,14365,0,1686005582,13121.422761079994,66.20747282999946,53569.652921520006
2023-06-05,22:53:04.000,156,10995262,14245,0,1686005583,13121.436233699998,66.22157108999818,53569.7158056
2023-06-05,22:53:05.000,156,10995313,14205,0,1686005584,13121.476651559999,66.14403065999795,53569.73676696
2023-06-05,22:53:06.000,156,10995341,14045,0,1686005585,13121.517069419999,66.1017358800018,53569.7158056
2023-06-05,22:53:07.000,156,10995295,14245,0,1686005586,13121.476651559999,66.10878501000116,53569.75772832
2023-06-05,22:53:08.000,156,10995319,14405,0,1686005587,13121.429497389989,66.1651780500033,53569.68785712
2023-06-05,22:53:09.000,156,10995333,14005,0,1686005588,13121.456442629998,66.10878501000116,53569.74375408001
2023-06-05,22:53:10.000,156,10995310,14245,0,1686005589,13121.496860489999,66.12993239999923,53569.7856768
2023-06-05,22:53:11.000,156,10995341,14325,0,1686005590,13121.483387869994,66.15107979000459,53569.73676696
2023-06-05,22:53:12.000,156,10995302,14085,0,1686005591,13121.530542039989,66.1651780500033,53569.77170256001
2023-06-05,22:53:13.000,156,10995289,14285,0,1686005592,13121.476651559999,66.12993239999923,53569.76471544
2023-06-05,22:53:14.000,156,10995352,14165,0,1686005593,13121.537278349999,66.14403065999795,53569.72977984
2023-06-05,22:53:15.000,156,10995333,14205,0,1686005594,13121.604641449994,66.07353936000436,53569.82759952
2023-06-05,22:53:16.000,156,10995304,14005,0,1686005595,13121.584432519994,66.06649022999773,53569.848560880004
2023-06-05,22:53:17.000,156,10995344,14205,0,1686005596,13121.59116882999,66.06649022999773,53569.87650936
2023-06-05,22:53:18.000,156,10995299,14325,0,1686005597,13121.624850379994,66.01009719000285,53569.918432080005
2023-06-05,22:53:19.000,156,10995337,14525,0,1686005598,13121.57095989999,66.0030480600035,53569.869522240006
2023-06-05,22:53:20.000,156,10995358,14165,0,1686005599,13121.65853193,65.98894980000478,53569.918432080005
2023-06-05,22:53:21.000,156,10995297,14245,0,1686005600,13121.69894979,65.96780240999942,53569.93939344001
2023-06-05,22:53:22.000,156,10995341,14325,0,1686005601,13121.75284026999,65.92550763000327,53569.94638056
2023-06-05,22:53:23.000,156,10995286,14205,0,1686005602,13121.79999444,65.96780240999942,53569.97432904
2023-06-05,22:53:24.000,156,10995338,14045,0,1686005603,13121.75957658,66.01714632000221,53569.90445784
2023-06-05,22:53:25.000,156,10995365,14405,0,1686005604,13121.81346705999,66.0030480600035,53569.918432080005
2023-06-05,22:53:26.000,156,10995295,14245,0,1686005605,13121.86062123,66.05239196999901,53569.9254192
2023-06-05,22:53:27.000,156,10995348,14405,0,1686005606,13121.887566469995,66.12288326999987,53569.96035480001
2023-06-05,22:53:28.000,156,10995380,14485,0,1686005607,13121.90103909,66.2004237000001,53569.87650936
2023-06-05,22:53:29.000,156,10995320,14365,0,1686005608,13121.927984329996,66.24271848000353,53569.90445784
2023-06-05,22:53:30.000,156,10995298,14205,0,1686005609,13122.02229267,66.34140630000184,53569.90445784
2023-06-05,22:53:31.000,156,10995345,14365,0,1686005610,13122.055974219991,66.4118976000027,53569.848560880004
2023-06-05,22:53:32.000,156,10995322,14285,0,1686005611,13122.069446839996,66.45419237999886,53569.848560880004
2023-06-05,22:53:33.000,156,10995333,14205,0,1686005612,13122.069446839996,66.46829064000485,53569.869522240006
2023-06-05,22:53:34.000,156,10995263,14485,0,1686005613,13122.02229267,66.49648716000229,53569.75772832
2023-06-05,22:53:35.000,156,10995371,14285,0,1686005614,13122.015556359991,66.50353629000165,53569.79266392001
2023-06-05,22:53:36.000,156,10995332,14245,0,1686005615,13122.123337320001,66.51763455000037,53569.94638056
2023-06-05,22:53:37.000,156,10995310,14205,0,1686005616,13122.055974219991,66.50353629000165,53569.918432080005
2023-06-05,22:53:38.000,156,10995258,14485,0,1686005617,13122.055974219991,66.46124150999822,53569.91144496001
2023-06-05,22:53:39.000,156,10995355,14285,0,1686005618,13121.995347429991,66.44009412000014,53569.87650936
2023-06-05,22:53:40.000,156,10995367,14325,0,1686005619,13122.0425016,66.40484847000334,53569.87650936
2023-06-05,22:53:41.000,156,10995346,14205,0,1686005620,13122.02229267,66.37665194999863,53569.91144496001
2023-06-05,22:53:42.000,156,10995368,14285,0,1686005621,13121.927984329996,66.38370107999799,53569.88349648
2023-06-05,22:53:43.000,156,10995306,14125,0,1686005622,13121.847148609995,66.3132097800044,53569.86253512001
2023-06-05,22:53:44.000,156,10995307,14365,0,1686005623,13121.8404123,66.35550456000055,53569.83458664
2023-06-05,22:53:45.000,156,10995359,14325,0,1686005624,13121.867357539995,66.2991115199984,53569.95336768
2023-06-05,22:53:46.000,156,10995310,14125,0,1686005625,13121.847148609995,66.25681674000225,53569.93240632
2023-06-05,22:53:47.000,156,10995339,14485,0,1686005626,13121.79325812999,66.26386587000161,53569.967341920004
2023-06-05,22:53:48.000,156,10995346,14325,0,1686005627,13121.73263133999,66.24271848000353,53569.918432080005
2023-06-05,22:53:49.000,156,10995322,14045,0,1686005628,13121.766312889995,66.20747282999946,53569.98131616001
2023-06-05,22:53:50.000,156,10995307,14125,0,1686005629,13121.73263133999,66.21452195999882,53570.00227752
2023-06-05,22:53:51.000,156,10995318,14085,0,1686005630,13121.71242240999,66.2004237000001,53570.04420024
2023-06-05,22:53:52.000,156,10995304,14245,0,1686005631,13121.69221347999,66.24271848000353,53569.9952904
2023-06-05,22:53:53.000,156,10995327,14365,0,1686005632,13121.65853193,66.21452195999882,53570.016251760004
2023-06-05,22:53:54.000,156,10995307,14445,0,1686005633,13121.665268239994,66.27091500000097,53569.9952904
2023-06-05,22:53:55.000,156,10995340,14725,0,1686005634,13121.705686099995,66.25681674000225,53570.03022600001
2023-06-05,22:53:56.000,156,10995305,14085,0,1686005635,13121.685477169995,66.34140630000184,53570.07913584001
2023-06-05,22:53:57.000,156,10995298,14405,0,1686005636,13121.67874086,66.36255368999991,53570.086122960005
2023-06-05,22:53:58.000,156,10995361,14565,0,1686005637,13121.604641449994,66.49648716000229,53569.97432904
2023-06-05,22:53:59.000,156,10995339,14365,0,1686005638,13121.624850379994,66.50353629000165,53570.03022600001
2023-06-05,22:54:00.000,156,10995323,14445,0,1686005639,13121.61811407,66.56697846000316,53570.04420024
2023-06-05,22:54:01.000,156,10995319,14045,0,1686005640,13121.57095989999,66.59517498000059,53570.05118736
2023-06-05,22:54:02.000,156,10995301,14405,0,1686005641,13121.577696209999,66.65156802000274,53570.07214872
2023-06-05,22:54:03.000,156,10995322,14285,0,1686005642,13121.517069419999,66.65156802000274,53570.0651616
2023-06-05,22:54:04.000,156,10995371,14245,0,1686005643,13121.469915249989,66.6586171500021,53569.988303280006
2023-06-05,22:54:05.000,156,10995322,14485,0,1686005644,13121.449706319989,66.67271541000082,53570.00227752
2023-06-05,22:54:06.000,156,10995316,14285,0,1686005645,13121.429497389989,66.64451889000338,53570.00926464001
2023-06-05,22:54:07.000,156,10995348,14565,0,1686005646,13121.348661669988,66.65156802000274,53569.988303280006
2023-06-05,22:54:08.000,156,10995334,14445,0,1686005647,13121.348661669988,66.60222410999995,53569.988303280006
2023-06-05,22:54:09.000,156,10995327,14125,0,1686005648,13121.355397979998,66.5458310699978,53570.05817448001
2023-06-05,22:54:10.000,156,10995311,14405,0,1686005649,13121.389079529989,66.55288020000444,53570.00227752
2023-06-05,22:54:11.000,156,10995299,14045,0,1686005650,13121.416024769998,66.53173280999908,53569.98131616001
2023-06-05,22:54:12.000,156,10995309,14165,0,1686005651,13121.436233699998,66.5599293300038,53569.93240632
2023-06-05,22:54:13.000,156,10995350,14365,0,1686005652,13121.483387869994,66.55288020000444,53569.95336768
2023-06-05,22:54:14.000,156,10995308,14125,0,1686005653,13121.483387869994,66.56697846000316,53569.87650936
2023-06-05,22:54:15.000,156,10995325,14205,0,1686005654,13121.476651559999,66.60222410999995,53569.83458664
2023-06-05,22:54:16.000,156,10995294,14205,0,1686005655,13121.544014659994,66.67271541000082,53569.93939344001
2023-06-05,22:54:17.000,156,10995363,14365,0,1686005656,13121.57095989999,66.64451889000338,53570.00926464001
2023-06-05,22:54:18.000,156,10995350,14045,0,1686005657,13121.537278349999,66.72205932000361,53569.97432904
2023-06-05,22:54:19.000,156,10995342,14525,0,1686005658,13121.463178939994,66.74320671000169,53569.93240632
2023-06-05,22:54:20.000,156,10995353,14405,0,1686005659,13121.463178939994,66.76435409999976,53569.93240632
2023-06-05,22:54:21.000,156,10995326,14325,0,1686005660,13121.557487279999,66.79959975000384,53569.89747072
2023-06-05,22:54:22.000,156,10995296,14405,0,1686005661,13121.469915249989,66.84894365999935,53569.869522240006
2023-06-05,22:54:23.000,156,10995337,14285,0,1686005662,13121.416024769998,66.86304191999807,53569.87650936
2023-06-05,22:54:24.000,156,10995358,14205,0,1686005663,13121.368870599988,66.89828757000214,53569.87650936
2023-06-05,22:54:25.000,156,10995336,14245,0,1686005664,13121.395815839998,66.86304191999807,53569.90445784
2023-06-05,22:54:26.000,156,10995317,14125,0,1686005665,13121.422761079994,66.89828757000214,53569.95336768
2023-06-05,22:54:27.000,156,10995355,14085,0,1686005666,13121.409288459989,66.89123844000278,53570.037213120006
2023-06-05,22:54:28.000,156,10995347,14565,0,1686005667,13121.368870599988,66.89828757000214,53569.93240632
2023-06-05,22:54:29.000,156,10995328,14245,0,1686005668,13121.294771189998,66.86304191999807,53569.9254192
2023-06-05,22:54:30.000,156,10995325,14365,0,1686005669,13121.261089639993,66.87714018000406,53569.869522240006
2023-06-05,22:54:31.000,156,10995335,14565,0,1686005670,13121.193726539997,66.85599278999871,53569.89048360001
2023-06-05,22:54:32.000,156,10995280,14125,0,1686005671,13121.274562259998,66.84189452999999,53570.016251760004
2023-06-05,22:54:33.000,156,10995318,14325,0,1686005672,13121.281298569993,66.78550148999784,53570.016251760004
2023-06-05,22:54:34.000,156,10995345,14485,0,1686005673,13121.254353329998,66.79959975000384,53569.918432080005
2023-06-05,22:54:35.000,156,10995344,14365,0,1686005674,13121.207199160002,66.75025584000105,53569.93240632
2023-06-05,22:54:36.000,156,10995351,14165,0,1686005675,13121.126363440002,66.77140322999912,53569.88349648
2023-06-05,22:54:37.000,156,10995332,14045,0,1686005676,13121.153308679997,66.73615758000233,53569.91144496001
2023-06-05,22:54:38.000,156,10995317,14325,0,1686005677,13121.072472959997,66.82779627000127,53569.84157376001
2023-06-05,22:54:39.000,156,10995334,14445,0,1686005678,13121.025318790002,66.81369801000255,53569.83458664
2023-06-05,22:54:40.000,156,10995320,14365,0,1686005679,13121.106154510002,66.83484540000063,53569.918432080005
2023-06-05,22:54:41.000,156,10995308,14245,0,1686005680,13121.112890819997,66.77140322999912,53569.918432080005
2023-06-05,22:54:42.000,156,10995325,13885,0,1686005681,13121.092681889997,66.84894365999935,53569.95336768
2023-06-05,22:54:43.000,156,10995345,14365,0,1686005682,13121.038791409992,66.88418931000342,53569.869522240006
2023-06-05,22:54:44.000,156,10995344,14405,0,1686005683,13121.038791409992,66.89123844000278,53569.848560880004
2023-06-05,22:54:45.000,156,10995328,14165,0,1686005684,13121.025318790002,66.87714018000406,53569.89048360001
2023-06-05,22:54:46.000,156,10995298,14285,0,1686005685,13121.092681889997,66.86304191999807,53569.87650936
2023-06-05,22:54:47.000,156,10995303,14205,0,1686005686,13121.059000339992,66.86304191999807,53569.93240632
2023-06-05,22:54:48.000,156,10995355,14445,0,1686005687,13120.991637239997,66.87714018000406,53569.848560880004
2023-06-05,22:54:49.000,156,10995337,14005,0,1686005688,13120.971428309997,66.83484540000063,53569.855548
2023-06-05,22:54:50.000,156,10995326,14525,0,1686005689,13120.991637239997,66.79959975000384,53569.93240632
2023-06-05,22:54:51.000,156,10995376,14365,0,1686005690,13120.904065210001,66.75025584000105,53569.82759952
2023-06-05,22:54:52.000,156,10995362,14485,0,1686005691,13120.924274140001,66.74320671000169,53569.9254192
2023-06-05,22:54:53.000,156,10995332,14165,0,1686005692,13120.910801519996,66.67271541000082,53569.9254192
2023-06-05,22:54:54.000,156,10995311,14045,0,1686005693,13120.749130079996,66.67271541000082,53569.88349648
2023-06-05,22:54:55.000,156,10995326,14085,0,1686005694,13120.72218484,66.67271541000082,53569.89747072
2023-06-05,22:54:56.000,156,10995333,13965,0,1686005695,13120.708712219996,66.6938627999989,53569.9254192
2023-06-05,22:54:57.000,156,10995293,14085,0,1686005696,13120.71544852999,66.6938627999989,53569.86253512001
2023-06-05,22:54:58.000,156,10995301,14325,0,1686005697,13120.668294359995,66.67271541000082,53569.855548
2023-06-05,22:54:59.000,156,10995354,14365,0,1686005698,13120.61440387999,66.72205932000361,53569.80663816
2023-06-05,22:55:00.000,156,10995320,14525,0,1686005699,13120.668294359995,66.79255062000448,53569.79266392001
2023-06-05,22:55:01.000,156,10995315,14405,0,1686005700,13120.70197591,66.87714018000406,53569.869522240006
2023-06-05,22:55:02.000,156,10995358,14205,0,1686005701,13120.71544852999,66.93353321999894,53569.869522240006
2023-06-05,22:55:03.000,156,10995362,14165,0,1686005702,13120.68176698,66.96172974000365,53569.83458664
2023-06-05,22:55:04.000,156,10995312,14205,0,1686005703,13120.769339009996,66.98287713000173,53569.84157376001
2023-06-05,22:55:05.000,156,10995318,14325,0,1686005704,13120.870383659996,66.99697539000044,53569.82759952
2023-06-05,22:55:06.000,156,10995300,14325,0,1686005705,13120.910801519996,67.04631930000323,53569.80663816
2023-06-05,22:55:07.000,156,10995322,14205,0,1686005706,13120.971428309997,67.06746669000131,53569.83458664
2023-06-05,22:55:08.000,156,10995334,14645,0,1686005707,13120.944483070001,67.09566320999875,53569.79266392001
2023-06-05,22:55:09.000,156,10995346,14645,0,1686005708,13120.998373549992,67.08861407999939,53569.799651040004
2023-06-05,22:55:10.000,156,10995328,14085,0,1686005709,13121.011846169997,67.12385973000346,53569.87650936
2023-06-05,22:55:11.000,156,10995329,14365,0,1686005710,13121.018582479992,67.07451582000067,53569.86253512001
2023-06-05,22:55:12.000,156,10995372,14085,0,1686005711,13121.018582479992,67.08861407999939,53569.848560880004
2023-06-05,22:55:13.000,156,10995312,14325,0,1686005712,13120.991637239997,67.03927017000387,53569.86253512001
2023-06-05,22:55:14.000,156,10995323,14165,0,1686005713,13120.951219379996,67.01812277999852,53569.83458664
2023-06-05,22:55:15.000,156,10995372,14325,0,1686005714,13120.978164619992,66.96172974000365,53569.87650936
2023-06-05,22:55:16.000,156,10995341,14485,0,1686005715,13120.910801519996,66.968778870003,53569.82759952
2023-06-05,22:55:17.000,156,10995289,14045,0,1686005716,13120.944483070001,66.95468061000429,53569.87650936
2023-06-05,22:55:18.000,156,10995336,14285,0,1686005717,13120.82322949,66.96172974000365,53569.77868968
2023-06-05,22:55:19.000,156,10995341,14365,0,1686005718,13120.836702109991,66.98992626000108,53569.81362528001
2023-06-05,22:55:20.000,156,10995317,14245,0,1686005719,13120.84343842,67.02517190999788,53569.855548
2023-06-05,22:55:21.000,156,10995340,14165,0,1686005720,13120.850174729996,67.0040245199998,53569.869522240006
2023-06-05,22:55:22.000,156,10995347,14125,0,1686005721,13120.82322949,67.05336843000259,53569.88349648
2023-06-05,22:55:23.000,156,10995353,14365,0,1686005722,13120.776075319991,67.04631930000323,53569.848560880004
2023-06-05,22:55:24.000,156,10995336,14205,0,1686005723,13120.72218484,67.04631930000323,53569.7856768
2023-06-05,22:55:25.000,156,10995352,14405,0,1686005724,13120.708712219996,67.07451582000067,53569.7856768
2023-06-05,22:55:26.000,156,10995324,14085,0,1686005725,13120.72218484,67.06746669000131,53569.848560880004
2023-06-05,22:55:27.000,156,10995328,14325,0,1686005726,13120.69523959999,67.04631930000323,53569.855548
2023-06-05,22:55:28.000,156,10995361,14245,0,1686005727,13120.69523959999,67.08156495000003,53569.80663816
2023-06-05,22:55:29.000,156,10995381,14525,0,1686005728,13120.708712219996,67.06041756000195,53569.80663816
2023-06-05,22:55:30.000,156,10995311,14405,0,1686005729,13120.74239377,67.02517190999788,53569.87650936
2023-06-05,22:55:31.000,156,10995340,14325,0,1686005730,13120.69523959999,67.0040245199998,53569.86253512001
2023-06-05,22:55:32.000,156,10995354,14245,0,1686005731,13120.72218484,66.99697539000044,53569.81362528001
2023-06-05,22:55:33.000,156,10995316,14205,0,1686005732,13120.72218484,66.968778870003,53569.83458664
2023-06-05,22:55:34.000,156,10995336,14245,0,1686005733,13120.64134912,66.91238583000086,53569.7856768
2023-06-05,22:55:35.000,156,10995360,14285,0,1686005734,13120.68176698,66.99697539000044,53569.82759952
2023-06-05,22:55:36.000,156,10995328,14325,0,1686005735,13120.728921149996,66.94763147999765,53569.82759952
2023-06-05,22:55:37.000,156,10995333,14405,0,1686005736,13120.789547939996,66.91943496000022,53569.848560880004
2023-06-05,22:55:38.000,156,10995335,14485,0,1686005737,13120.80302056,66.968778870003,53569.87650936
2023-06-05,22:55:39.000,156,10995376,14245,0,1686005738,13120.769339009996,67.01812277999852,53569.79266392001
2023-06-05,22:55:40.000,156,10995336,13965,0,1686005739,13120.816493179991,67.02517190999788,53569.83458664
2023-06-05,22:55:41.000,156,10995353,14085,0,1686005740,13120.883856280001,67.06746669000131,53569.79266392001
2023-06-05,22:55:42.000,156,10995340,14165,0,1686005741,13120.877119969991,67.13090886000282,53569.83458664
2023-06-05,22:55:43.000,156,10995342,14045,0,1686005742,13120.877119969991,67.20844929000305,53569.84157376001
2023-06-05,22:55:44.000,156,10995349,14205,0,1686005743,13120.931010449996,67.23664581000048,53569.88349648
2023-06-05,22:55:45.000,156,10995298,14245,0,1686005744,13120.978164619992,67.31418624000071,53570.016251760004
2023-06-05,22:55:46.000,156,10995322,14285,0,1686005745,13121.059000339992,67.3635301500035,53569.967341920004
2023-06-05,22:55:47.000,156,10995331,14285,0,1686005746,13121.092681889997,67.34943189000478,53569.95336768
2023-06-05,22:55:48.000,156,10995327,14125,0,1686005747,13121.038791409992,67.34943189000478,53569.967341920004
2023-06-05,22:55:49.000,156,10995320,14485,0,1686005748,13121.112890819997,67.37762841000222,53569.869522240006
2023-06-05,22:55:50.000,156,10995349,14045,0,1686005749,13121.308243809988,67.38467754000158,53569.87650936
2023-06-05,22:55:51.000,156,10995330,14405,0,1686005750,13121.308243809988,67.37057928000286,53569.89048360001
2023-06-05,22:55:52.000,156,10995377,14125,0,1686005751,13121.389079529989,67.35648102000414,53569.90445784
2023-06-05,22:55:53.000,156,10995379,14325,0,1686005752,13121.375606909998,67.34238275999815,53569.83458664
2023-06-05,22:55:54.000,156,10995328,14245,0,1686005753,13121.449706319989,67.33533362999879,53569.918432080005
2023-06-05,22:55:55.000,156,10995341,14165,0,1686005754,13121.530542039989,67.25779319999856,53569.918432080005
2023-06-05,22:55:56.000,156,10995322,14365,0,1686005755,13121.517069419999,67.20844929000305,53569.87650936
2023-06-05,22:55:57.000,156,10995331,13885,0,1686005756,13121.544014659994,67.13090886000282,53569.88349648
2023-06-05,22:55:58.000,156,10995309,14525,0,1686005757,13121.496860489999,67.1168106000041,53569.855548
2023-06-05,22:55:59.000,156,10995367,14205,0,1686005758,13121.490124179989,67.03927017000387,53569.87650936
2023-06-05,22:56:00.000,156,10995330,14245,0,1686005759,13121.59116882999,66.94763147999765,53569.967341920004
2023-06-05,22:56:01.000,156,10995367,14405,0,1686005760,13121.577696209999,66.968778870003,53569.967341920004
2023-06-05,22:56:02.000,156,10995327,14245,0,1686005761,13121.544014659994,66.89828757000214,53569.96035480001
2023-06-05,22:56:03.000,156,10995361,14205,0,1686005762,13121.523805729994,66.9053367000015,53569.94638056
2023-06-05,22:56:04.000,156,10995337,14285,0,1686005763,13121.476651559999,66.91238583000086,53569.88349648
2023-06-05,22:56:05.000,156,10995329,14005,0,1686005764,13121.436233699998,66.86304191999807,53569.91144496001
2023-06-05,22:56:06.000,156,10995348,14485,0,1686005765,13121.490124179989,66.87714018000406,53569.98131616001
2023-06-05,22:56:07.000,156,10995373,14085,0,1686005766,13121.503596799994,66.9405823499983,53570.00227752
2023-06-05,22:56:08.000,156,10995333,14085,0,1686005767,13121.537278349999,66.98992626000108,53569.97432904
2023-06-05,22:56:09.000,156,10995373,14565,0,1686005768,13121.63158668999,66.99697539000044,53569.96035480001
2023-06-05,22:56:10.000,156,10995307,14445,0,1686005769,13121.69221347999,67.08156495000003,53570.02323888
2023-06-05,22:56:11.000,156,10995399,14565,0,1686005770,13121.79325812999,67.12385973000346,53570.03022600001
2023-06-05,22:56:12.000,156,10995368,14365,0,1686005771,13121.826939679995,67.18730189999769,53569.988303280006
2023-06-05,22:56:13.000,156,10995355,14405,0,1686005772,13121.927984329996,67.19435103000433,53569.98131616001
2023-06-05,22:56:14.000,156,10995284,14285,0,1686005773,13121.97513849999,67.32123537000007,53569.97432904
2023-06-05,22:56:15.000,156,10995358,14605,0,1686005774,13122.069446839996,67.30713711000135,53570.00926464001
2023-06-05,22:56:16.000,156,10995319,14085,0,1686005775,13122.170491489996,67.37762841000222,53570.07913584001
2023-06-05,22:56:17.000,156,10995330,14485,0,1686005776,13122.258063519992,67.41287405999901,53570.05118736
2023-06-05,22:56:18.000,156,10995345,14085,0,1686005777,13122.325426620002,67.43402145000437,53570.016251760004
2023-06-05,22:56:19.000,156,10995311,14325,0,1686005778,13122.298481379992,67.46926710000116,53570.05118736
2023-06-05,22:56:20.000,156,10995331,14565,0,1686005779,13122.386053410002,67.53270927000267,53569.988303280006
2023-06-05,22:56:21.000,156,10995317,14365,0,1686005780,13122.392789719997,67.51156188000459,53570.04420024
2023-06-05,22:56:22.000,156,10995336,14285,0,1686005781,13122.392789719997,67.52566014000331,53570.037213120006
2023-06-05,22:56:23.000,156,10995335,14565,0,1686005782,13122.365844480002,67.50451274999796,53570.00227752
2023-06-05,22:56:24.000,156,10995371,14365,0,1686005783,13122.359108169992,67.43402145000437,53570.05817448001
2023-06-05,22:56:25.000,156,10995349,14485,0,1686005784,13122.399526029993,67.35648102000414,53570.11407144
2023-06-05,22:56:26.000,156,10995358,14245,0,1686005785,13122.345635550002,67.27894059000391,53570.05817448001
2023-06-05,22:56:27.000,156,10995333,14165,0,1686005786,13122.318690309992,67.19435103000433,53570.086122960005
2023-06-05,22:56:28.000,156,10995336,14365,0,1686005787,13122.197436729992,67.20140016000369,53570.037213120006
2023-06-05,22:56:29.000,156,10995344,14205,0,1686005788,13122.258063519992,67.1168106000041,53570.05817448001
2023-06-05,22:56:30.000,156,10995328,14565,0,1686005789,13122.197436729992,67.08156495000003,53570.04420024
2023-06-05,22:56:31.000,156,10995343,14245,0,1686005790,13122.251327209997,66.99697539000044,53570.14900704001
2023-06-05,22:56:32.000,156,10995346,14565,0,1686005791,13122.224381970002,66.968778870003,53570.21189112
2023-06-05,22:56:33.000,156,10995314,14285,0,1686005792,13122.190700419997,66.99697539000044,53570.17695552001
2023-06-05,22:56:34.000,156,10995320,14405,0,1686005793,13122.210909349997,67.01107364999916,53570.14201992
2023-06-05,22:56:35.000,156,10995295,14325,0,1686005794,13122.264799830002,67.0040245199998,53570.16298128
2023-06-05,22:56:36.000,156,10995305,14205,0,1686005795,13122.291745069997,67.03222104000452,53570.183942640004
2023-06-05,22:56:37.000,156,10995320,14365,0,1686005796,13122.332162929997,67.1027123399981,53570.12804568001
2023-06-05,22:56:38.000,156,10995364,14445,0,1686005797,13122.332162929997,67.13795799000218,53570.086122960005
2023-06-05,22:56:39.000,156,10995344,14405,0,1686005798,13122.311953999997,67.16615450999961,53570.10708432001
2023-06-05,22:56:40.000,156,10995327,14445,0,1686005799,13122.460152819993,67.23664581000048,53570.183942640004
2023-06-05,22:56:41.000,156,10995360,14085,0,1686005800,13122.493834369998,67.19435103000433,53570.204904000006
2023-06-05,22:56:42.000,156,10995357,14405,0,1686005801,13122.534252229998,67.23664581000048,53570.22586536001
2023-06-05,22:56:43.000,156,10995383,14365,0,1686005802,13122.581406399993,67.22254755000176,53570.28176232
2023-06-05,22:56:44.000,156,10995346,14485,0,1686005803,13122.547724849988,67.25779319999856,53570.155994160006
2023-06-05,22:56:45.000,156,10995385,14685,0,1686005804,13122.588142709988,67.24369493999984,53570.183942640004
2023-06-05,22:56:46.000,156,10995344,14205,0,1686005805,13122.615087949998,67.26484232999792,53570.19092976
2023-06-05,22:56:47.000,156,10995305,14405,0,1686005806,13122.615087949998,67.20844929000305,53570.183942640004
2023-06-05,22:56:48.000,156,10995339,14645,0,1686005807,13122.615087949998,67.16615450999961,53570.1699684
2023-06-05,22:56:49.000,156,10995313,14405,0,1686005808,13122.621824259993,67.13795799000218,53570.204904000006
2023-06-05,22:56:50.000,156,10995311,14365,0,1686005809,13122.588142709988,67.1168106000041,53570.27477520001
2023-06-05,22:56:51.000,156,10995337,14365,0,1686005810,13122.588142709988,67.06746669000131,53570.24682672001
2023-06-05,22:56:52.000,156,10995348,14245,0,1686005811,13122.534252229998,67.09566320999875,53570.253813840005
2023-06-05,22:56:53.000,156,10995335,14245,0,1686005812,13122.446680200002,67.06746669000131,53570.204904000006
2023-06-05,22:56:54.000,156,10995345,14245,0,1686005813,13122.359108169992,67.09566320999875,53570.155994160006
2023-06-05,22:56:55.000,156,10995325,14405,0,1686005814,13122.285008760002,67.03222104000452,53570.19092976
2023-06-05,22:56:56.000,156,10995286,14285,0,1686005815,13122.318690309992,67.06746669000131,53570.3097108
2023-06-05,22:56:57.000,156,10995349,14365,0,1686005816,13122.298481379992,67.03222104000452,53570.26778808
2023-06-05,22:56:58.000,156,10995332,14485,0,1686005817,13122.278272449992,67.04631930000323,53570.2398396
2023-06-05,22:56:59.000,156,10995329,14205,0,1686005818,13122.237854589992,67.01812277999852,53570.22586536001
2023-06-05,22:57:00.000,156,10995354,14165,0,1686005819,13122.258063519992,67.03927017000387,53570.29573656001
2023-06-05,22:57:01.000,156,10995302,14285,0,1686005820,13122.271536139997,67.06746669000131,53570.253813840005
2023-06-05,22:57:02.000,156,10995355,14085,0,1686005821,13122.325426620002,67.04631930000323,53570.26778808
2023-06-05,22:57:03.000,156,10995314,14325,0,1686005822,13122.271536139997,67.06746669000131,53570.19791688001
2023-06-05,22:57:04.000,156,10995353,14445,0,1686005823,13122.264799830002,67.05336843000259,53570.155994160006
2023-06-05,22:57:05.000,156,10995317,14205,0,1686005824,13122.406262340002,67.01107364999916,53570.26080096
2023-06-05,22:57:06.000,156,10995318,13965,0,1686005825,13122.399526029993,67.03222104000452,53570.22586536001
2023-06-05,22:57:07.000,156,10995349,14245,0,1686005826,13122.439943889993,67.03222104000452,53570.26778808
2023-06-05,22:57:08.000,156,10995299,14205,0,1686005827,13122.392789719997,67.06746669000131,53570.1699684
2023-06-05,22:57:09.000,156,10995398,14285,0,1686005828,13122.507306989988,67.06041756000195,53570.1699684
2023-06-05,22:57:10.000,156,10995286,14285,0,1686005829,13122.554461159998,67.08861407999939,53570.2398396
2023-06-05,22:57:11.000,156,10995317,13965,0,1686005830,13122.581406399993,67.09566320999875,53570.21189112
2023-06-05,22:57:12.000,156,10995346,14085,0,1686005831,13122.608351639989,67.18025276999833,53570.204904000006
2023-06-05,22:57:13.000,156,10995373,14165,0,1686005832,13122.621824259993,67.18025276999833,53570.1699684
2023-06-05,22:57:14.000,156,10995335,14365,0,1686005833,13122.608351639989,67.22959668000112,53570.183942640004
2023-06-05,22:57:15.000,156,10995344,14245,0,1686005834,13122.675714739999,67.25779319999856,53570.204904000006
2023-06-05,22:57:16.000,156,10995334,14045,0,1686005835,13122.628560569989,67.30008798000199,53570.16298128
2023-06-05,22:57:17.000,156,10995343,14285,0,1686005836,13122.675714739999,67.29303885000263,53570.21887824
2023-06-05,22:57:18.000,156,10995361,14405,0,1686005837,13122.588142709988,67.34943189000478,53570.19092976
2023-06-05,22:57:19.000,156,10995353,14045,0,1686005838,13122.574670089998,67.34238275999815,53570.204904000006
2023-06-05,22:57:20.000,156,10995327,14205,0,1686005839,13122.621824259993,67.33533362999879,53570.29573656001
2023-06-05,22:57:21.000,156,10995331,14125,0,1686005840,13122.601615329993,67.34943189000478,53570.323685040006
2023-06-05,22:57:22.000,156,10995299,14165,0,1686005841,13122.547724849988,67.30713711000135,53570.33067216
2023-06-05,22:57:23.000,156,10995350,14245,0,1686005842,13122.527515919988,67.27894059000391,53570.35862064
2023-06-05,22:57:24.000,156,10995320,14445,0,1686005843,13122.426471270002,67.27894059000391,53570.27477520001
2023-06-05,22:57:25.000,156,10995400,14525,0,1686005844,13122.439943889993,67.19435103000433,53570.27477520001
2023-06-05,22:57:26.000,156,10995335,14245,0,1686005845,13122.453416509998,67.18730189999769,53570.34464640001
2023-06-05,22:57:27.000,156,10995332,14245,0,1686005846,13122.446680200002,67.12385973000346,53570.33765928
2023-06-05,22:57:28.000,156,10995351,13965,0,1686005847,13122.406262340002,67.15910538000026,53570.26778808
2023-06-05,22:57:29.000,156,10995319,14005,0,1686005848,13122.412998649997,67.13795799000218,53570.3097108
2023-06-05,22:57:30.000,156,10995310,14125,0,1686005849,13122.460152819993,67.13795799000218,53570.421504720005
2023-06-05,22:57:31.000,156,10995357,14285,0,1686005850,13122.480361749993,67.14500712000154,53570.41451760001
2023-06-05,22:57:32.000,156,10995350,14085,0,1686005851,13122.453416509998,67.1520562500009,53570.379582
2023-06-05,22:57:33.000,156,10995320,14325,0,1686005852,13122.480361749993,67.17320363999897,53570.40054336
2023-06-05,22:57:34.000,156,10995306,14085,0,1686005853,13122.439943889993,67.20140016000369,53570.28176232
2023-06-05,22:57:35.000,156,10995314,14325,0,1686005854,13122.433207579998,67.22959668000112,53570.28874944
2023-06-05,22:57:36.000,156,10995325,14085,0,1686005855,13122.507306989988,67.23664581000048,53570.40054336
2023-06-05,22:57:37.000,156,10995320,14045,0,1686005856,13122.446680200002,67.25779319999856,53570.40753048
2023-06-05,22:57:38.000,156,10995307,14245,0,1686005857,13122.493834369998,67.30008798000199,53570.38656912
2023-06-05,22:57:39.000,156,10995331,14005,0,1686005858,13122.480361749993,67.34238275999815,53570.351633520004
2023-06-05,22:57:40.000,156,10995321,14725,0,1686005859,13122.493834369998,67.3635301500035,53570.33765928
2023-06-05,22:57:41.000,156,10995318,14165,0,1686005860,13122.500570679993,67.35648102000414,53570.28874944
2023-06-05,22:57:42.000,156,10995316,14165,0,1686005861,13122.547724849988,67.39172667000093,53570.302723680004
2023-06-05,22:57:43.000,156,10995325,14165,0,1686005862,13122.473625439998,67.40582492999965,53570.26778808
2023-06-05,22:57:44.000,156,10995299,14405,0,1686005863,13122.507306989988,67.44811971000308,53570.29573656001
2023-06-05,22:57:45.000,156,10995316,14285,0,1686005864,13122.547724849988,67.44811971000308,53570.28176232
2023-06-05,22:57:46.000,156,10995304,14245,0,1686005865,13122.554461159998,67.4622179700018,53570.28874944
2023-06-05,22:57:47.000,156,10995338,14085,0,1686005866,13122.540988539993,67.4622179700018,53570.323685040006
2023-06-05,22:57:48.000,156,10995345,14205,0,1686005867,13122.514043299998,67.48336535999988,53570.28176232
2023-06-05,22:57:49.000,156,10995330,14205,0,1686005868,13122.439943889993,67.49041448999924,53570.253813840005
2023-06-05,22:57:50.000,156,10995359,14205,0,1686005869,13122.412998649997,67.44811971000308,53570.28176232
2023-06-05,22:57:51.000,156,10995336,14245,0,1686005870,13122.426471270002,67.4622179700018,53570.3097108
2023-06-05,22:57:52.000,156,10995353,14245,0,1686005871,13122.426471270002,67.44107058000372,53570.35862064
2023-06-05,22:57:53.000,156,10995297,14325,0,1686005872,13122.386053410002,67.43402145000437,53570.40054336
2023-06-05,22:57:54.000,156,10995295,14325,0,1686005873,13122.365844480002,67.41992318999837,53570.421504720005
2023-06-05,22:57:55.000,156,10995341,13965,0,1686005874,13122.386053410002,67.35648102000414,53570.41451760001
2023-06-05,22:57:56.000,156,10995343,14085,0,1686005875,13122.338899239992,67.37762841000222,53570.41451760001
2023-06-05,22:57:57.000,156,10995333,14365,0,1686005876,13122.352371859997,67.43402145000437,53570.42849184
2023-06-05,22:57:58.000,156,10995333,14045,0,1686005877,13122.264799830002,67.42697231999773,53570.40753048
2023-06-05,22:57:59.000,156,10995334,14285,0,1686005878,13122.278272449992,67.45516884000244,53570.28874944
2023-06-05,22:58:00.000,156,10995351,14325,0,1686005879,13122.237854589992,67.53270927000267,53570.24682672001
2023-06-05,22:58:01.000,156,10995346,14205,0,1686005880,13122.365844480002,67.56795491999947,53570.38656912
2023-06-05,22:58:02.000,156,10995279,14205,0,1686005881,13122.352371859997,67.64549534999969,53570.40054336
2023-06-05,22:58:03.000,156,10995353,14205,0,1686005882,13122.372580789997,67.65254447999905,53570.34464640001
2023-06-05,22:58:04.000,156,10995319,14565,0,1686005883,13122.311953999997,67.73008490999928,53570.28874944
2023-06-05,22:58:05.000,156,10995363,14365,0,1686005884,13122.345635550002,67.75123230000463,53570.28874944
2023-06-05,22:58:06.000,156,10995296,14645,0,1686005885,13122.379317099992,67.75123230000463,53570.302723680004
2023-06-05,22:58:07.000,156,10995355,14285,0,1686005886,13122.332162929997,67.744183169998,53570.31669792001
2023-06-05,22:58:08.000,156,10995324,14325,0,1686005887,13122.285008760002,67.73713403999864,53570.34464640001
2023-06-05,22:58:09.000,156,10995305,14205,0,1686005888,13122.264799830002,67.7089375200012,53570.28874944
2023-06-05,22:58:10.000,156,10995331,14645,0,1686005889,13122.325426620002,67.72303577999992,53570.42849184
2023-06-05,22:58:11.000,156,10995333,14565,0,1686005890,13122.251327209997,67.6736918700044,53570.35862064
2023-06-05,22:58:12.000,156,10995323,14285,0,1686005891,13122.237854589992,67.66664273999777,53570.39355624001
2023-06-05,22:58:13.000,156,10995330,14445,0,1686005892,13122.210909349997,67.61729883000226,53570.302723680004
2023-06-05,22:58:14.000,156,10995327,14325,0,1686005893,13122.150282559996,67.62434796000161,53570.34464640001
2023-06-05,22:58:15.000,156,10995331,14165,0,1686005894,13122.123337320001,67.57500404999882,53570.302723680004
2023-06-05,22:58:16.000,156,10995293,14245,0,1686005895,13122.177227799992,67.58205317999818,53570.35862064
2023-06-05,22:58:17.000,156,10995328,14405,0,1686005896,13122.190700419997,67.5609057900001,53570.35862064
2023-06-05,22:58:18.000,156,10995330,14445,0,1686005897,13122.170491489996,67.61729883000226,53570.38656912
2023-06-05,22:58:19.000,156,10995317,14405,0,1686005898,13122.143546250001,67.63844622000033,53570.27477520001
2023-06-05,22:58:20.000,156,10995293,14365,0,1686005899,13122.143546250001,67.65959360999841,53570.351633520004
2023-06-05,22:58:21.000,156,10995301,14205,0,1686005900,13122.163755180001,67.7089375200012,53570.28176232
2023-06-05,22:58:22.000,156,10995311,14485,0,1686005901,13122.136809939992,67.71598665000056,53570.27477520001
2023-06-05,22:58:23.000,156,10995326,14365,0,1686005902,13122.103128390001,67.72303577999992,53570.27477520001
2023-06-05,22:58:24.000,156,10995383,14245,0,1686005903,13122.157018869992,67.75828143000399,53570.36560776001
2023-06-05,22:58:25.000,156,10995303,14565,0,1686005904,13122.096392079991,67.72303577999992,53570.35862064
2023-06-05,22:58:26.000,156,10995307,14245,0,1686005905,13122.076183149991,67.80057621000014,53570.302723680004
2023-06-05,22:58:27.000,156,10995309,14125,0,1686005906,13122.130073629996,67.744183169998,53570.39355624001
2023-06-05,22:58:28.000,156,10995338,14125,0,1686005907,13122.076183149991,67.76533056000335,53570.36560776001
2023-06-05,22:58:29.000,156,10995334,14285,0,1686005908,13122.096392079991,67.744183169998,53570.372594880006
2023-06-05,22:58:30.000,156,10995289,13885,0,1686005909,13122.062710530001,67.7089375200012,53570.379582
2023-06-05,22:58:31.000,156,10995338,14485,0,1686005910,13122.035765289991,67.68074100000376,53570.372594880006
2023-06-05,22:58:32.000,156,10995323,14325,0,1686005911,13122.123337320001,67.69483926000248,53570.38656912
2023-06-05,22:58:33.000,156,10995307,14205,0,1686005912,13122.069446839996,67.75123230000463,53570.45644032
2023-06-05,22:58:34.000,156,10995322,14205,0,1686005913,13122.069446839996,67.744183169998,53570.41451760001
2023-06-05,22:58:35.000,156,10995331,14245,0,1686005914,13122.116601009991,67.76533056000335,53570.379582
2023-06-05,22:58:36.000,156,10995308,14285,0,1686005915,13122.109864699996,67.8076253399995,53570.36560776001
2023-06-05,22:58:37.000,156,10995316,14405,0,1686005916,13122.136809939992,67.82172359999822,53570.323685040006
2023-06-05,22:58:38.000,156,10995307,14365,0,1686005917,13122.123337320001,67.84992012000293,53570.204904000006
2023-06-05,22:58:39.000,156,10995315,14245,0,1686005918,13122.096392079991,67.84287099000358,53570.26080096
2023-06-05,22:58:40.000,156,10995301,14205,0,1686005919,13122.210909349997,67.84992012000293,53570.29573656001
2023-06-05,22:58:41.000,156,10995300,14405,0,1686005920,13122.244590900002,67.89926402999845,53570.24682672001
2023-06-05,22:58:42.000,156,10995282,14245,0,1686005921,13122.278272449992,67.9204114200038,53570.31669792001
2023-06-05,22:58:43.000,156,10995284,14405,0,1686005922,13122.264799830002,67.91336229000444,53570.38656912
2023-06-05,22:58:44.000,156,10995336,14085,0,1686005923,13122.163755180001,67.91336229000444,53570.323685040006
2023-06-05,22:58:45.000,156,10995295,14405,0,1686005924,13122.197436729992,67.91336229000444,53570.31669792001
2023-06-05,22:58:46.000,156,10995306,14245,0,1686005925,13122.291745069997,67.94155881000188,53570.372594880006
2023-06-05,22:58:47.000,156,10995339,14365,0,1686005926,13122.258063519992,67.9204114200038,53570.470414560004
2023-06-05,22:58:48.000,156,10995314,14245,0,1686005927,13122.305217690002,67.94155881000188,53570.33067216
2023-06-05,22:58:49.000,156,10995292,14245,0,1686005928,13122.365844480002,67.94155881000188,53570.2398396
2023-06-05,22:58:50.000,156,10995309,14165,0,1686005929,13122.386053410002,67.90631315999781,53570.29573656001
2023-06-05,22:58:51.000,156,10995297,14205,0,1686005930,13122.379317099992,67.9204114200038,53570.36560776001
2023-06-05,22:58:52.000,156,10995354,14885,0,1686005931,13122.359108169992,67.91336229000444,53570.36560776001
2023-06-05,22:58:53.000,156,10995300,14085,0,1686005932,13122.392789719997,67.91336229000444,53570.34464640001
2023-06-05,22:58:54.000,156,10995291,14365,0,1686005933,13122.345635550002,67.94155881000188,53570.351633520004
2023-06-05,22:58:55.000,156,10995270,14045,0,1686005934,13122.379317099992,67.96270619999996,53570.35862064
2023-06-05,22:58:56.000,156,10995289,14405,0,1686005935,13122.466889130003,67.93450968000252,53570.34464640001
2023-06-05,22:58:57.000,156,10995287,14365,0,1686005936,13122.493834369998,67.96975532999932,53570.34464640001
2023-06-05,22:58:58.000,156,10995341,14245,0,1686005937,13122.487098060003,67.99090272000467,53570.38656912
2023-06-05,22:58:59.000,156,10995277,14045,0,1686005938,13122.500570679993,67.97680445999868,53570.26080096
2023-06-05,22:59:00.000,156,10995293,13885,0,1686005939,13122.527515919988,68.04729575999954,53570.34464640001
2023-06-05,22:59:01.000,156,10995317,13965,0,1686005940,13122.567933779988,68.04729575999954,53570.323685040006
2023-06-05,22:59:02.000,156,10995336,14205,0,1686005941,13122.601615329993,68.09663967000233,53570.351633520004
2023-06-05,22:59:03.000,156,10995337,14245,0,1686005942,13122.608351639989,68.09663967000233,53570.3097108
2023-06-05,22:59:04.000,156,10995292,13925,0,1686005943,13122.709396289989,68.12483618999977,53570.33765928
2023-06-05,22:59:05.000,156,10995311,14205,0,1686005944,13122.783495699994,68.18827836000128,53570.40753048
2023-06-05,22:59:06.000,156,10995338,14285,0,1686005945,13122.796968319999,68.17418010000256,53570.379582
2023-06-05,22:59:07.000,156,10995284,14205,0,1686005946,13122.823913559994,68.11778706000041,53570.33765928
2023-06-05,22:59:08.000,156,10995302,14485,0,1686005947,13122.81044093999,68.16008184000384,53570.302723680004
2023-06-05,22:59:09.000,156,10995298,13965,0,1686005948,13122.83738618,68.10368880000169,53570.33067216
2023-06-05,22:59:10.000,156,10995298,14405,0,1686005949,13122.844122489994,68.12483618999977,53570.33067216
2023-06-05,22:59:11.000,156,10995303,14565,0,1686005950,13122.89801297,68.09663967000233,53570.34464640001
2023-06-05,22:59:12.000,156,10995321,14045,0,1686005951,13122.89801297,68.04024663000018,53570.35862064
2023-06-05,22:59:13.000,156,10995312,14285,0,1686005952,13122.89127665999,68.0543448899989,53570.36560776001
2023-06-05,22:59:14.000,156,10995292,14285,0,1686005953,13122.89127665999,68.0684431500049,53570.35862064
2023-06-05,22:59:15.000,156,10995330,14205,0,1686005954,13122.93169451999,68.0543448899989,53570.3097108
2023-06-05,22:59:16.000,156,10995330,14205,0,1686005955,13122.89801297,68.0190992400021,53570.351633520004
2023-06-05,22:59:17.000,156,10995315,14245,0,1686005956,13122.844122489994,68.01205011000275,53570.351633520004
2023-06-05,22:59:18.000,156,10995250,14245,0,1686005957,13122.83738618,68.01205011000275,53570.29573656001
2023-06-05,22:59:19.000,156,10995265,14285,0,1686005958,13122.763286769994,68.04729575999954,53570.31669792001
2023-06-05,22:59:20.000,156,10995288,14125,0,1686005959,13122.85759511,67.96270619999996,53570.372594880006
2023-06-05,22:59:21.000,156,10995306,14125,0,1686005960,13122.844122489994,68.0190992400021,53570.38656912
2023-06-05,22:59:22.000,156,10995269,14405,0,1686005961,13122.83064986999,67.99795185000403,53570.39355624001
2023-06-05,22:59:23.000,156,10995263,14045,0,1686005962,13122.85085879999,67.94155881000188,53570.35862064
2023-06-05,22:59:24.000,156,10995277,14325,0,1686005963,13122.81044093999,68.01205011000275,53570.31669792001
2023-06-05,22:59:25.000,156,10995263,14445,0,1686005964,13122.85085879999,68.04729575999954,53570.379582
2023-06-05,22:59:26.000,156,10995282,14005,0,1686005965,13122.87106772999,68.04024663000018,53570.38656912
2023-06-05,22:59:27.000,156,10995294,14565,0,1686005966,13122.89127665999,68.0543448899989,53570.323685040006
2023-06-05,22:59:28.000,156,10995328,14085,0,1686005967,13122.95863976,68.08959054000297,53570.34464640001
2023-06-05,22:59:29.000,156,10995295,14165,0,1686005968,13123.01926655,68.08959054000297,53570.491375920006
2023-06-05,22:59:30.000,156,10995275,13925,0,1686005969,13123.03273916999,68.11778706000041,53570.323685040006
2023-06-05,22:59:31.000,156,10995286,14045,0,1686005970,13123.10010227,68.12483618999977,53570.28874944
2023-06-05,22:59:32.000,156,10995302,14245,0,1686005971,13123.15399274999,68.18827836000128,53570.302723680004
2023-06-05,22:59:33.000,156,10995262,14285,0,1686005972,13123.167465369996,68.20942574999935,53570.28176232
2023-06-05,22:59:34.000,156,10995292,14405,0,1686005973,13123.20114692,68.23057314000471,53570.302723680004
2023-06-05,22:59:35.000,156,10995306,14045,0,1686005974,13123.20114692,68.24467140000343,53570.28176232
2023-06-05,22:59:36.000,156,10995281,14085,0,1686005975,13123.275246329991,68.22352400999807,53570.40753048
2023-06-05,22:59:37.000,156,10995294,14165,0,1686005976,13123.308927879996,68.22352400999807,53570.38656912
2023-06-05,22:59:38.000,156,10995283,14405,0,1686005977,13123.329136809996,68.1671309700032,53570.39355624001
2023-06-05,22:59:39.000,156,10995274,14045,0,1686005978,13123.295455259991,68.17418010000256,53570.28874944
2023-06-05,22:59:40.000,156,10995295,14125,0,1686005979,13123.356082049992,68.16008184000384,53570.36560776001
2023-06-05,22:59:41.000,156,10995278,14285,0,1686005980,13123.389763599997,68.08959054000297,53570.372594880006
2023-06-05,22:59:42.000,156,10995308,14445,0,1686005981,13123.376290979992,68.10368880000169,53570.38656912
2023-06-05,22:59:43.000,156,10995271,14165,0,1686005982,13123.342609430001,68.14598357999785,53570.3097108
2023-06-05,22:59:44.000,156,10995305,14285,0,1686005983,13123.369554669996,68.13893444999849,53570.372594880006
2023-06-05,22:59:45.000,156,10995251,14245,0,1686005984,13123.477335629992,68.12483618999977,53570.43547896
2023-06-05,22:59:46.000,156,10995265,14365,0,1686005985,13123.457126699992,68.13893444999849,53570.491375920006
2023-06-05,22:59:47.000,156,10995274,13965,0,1686005986,13123.517753489992,68.13893444999849,53570.46342744001
2023-06-05,22:59:48.000,156,10995264,14565,0,1686005987,13123.564907660002,68.19532749000064,53570.43547896
2023-06-05,22:59:49.000,156,10995322,14205,0,1686005988,13123.625534450002,68.17418010000256,53570.43547896
2023-06-05,22:59:50.000,156,10995291,14205,0,1686005989,13123.618798139993,68.23762227000407,53570.47740168
2023-06-05,22:59:51.000,156,10995317,14405,0,1686005990,13123.585116590002,68.3010644399983,53570.41451760001
2023-06-05,22:59:52.000,156,10995335,14565,0,1686005991,13123.652479689998,68.27991705000022,53570.45644032
2023-06-05,22:59:53.000,156,10995278,14045,0,1686005992,13123.618798139993,68.23057314000471,53570.49836304
2023-06-05,22:59:54.000,156,10995297,14245,0,1686005993,13123.612061829997,68.19532749000064,53570.491375920006
2023-06-05,22:59:55.000,156,10995285,14125,0,1686005994,13123.618798139993,68.19532749000064,53570.54727288
2023-06-05,22:59:56.000,156,10995259,14205,0,1686005995,13123.632270759997,68.16008184000384,53570.49836304
2023-06-05,22:59:57.000,156,10995298,14165,0,1686005996,13123.598589209992,68.15303271000448,53570.49836304
2023-06-05,22:59:58.000,156,10995309,14285,0,1686005997,13123.551435039997,68.14598357999785,53570.43547896
2023-06-05,22:59:59.000,156,10995316,14205,0,1686005998,13123.612061829997,68.10368880000169,53570.40753048
2023-06-05,23:00:00.000,156,10995285,14165,0,1686005999,13123.659215999993,68.13893444999849,53570.47740168
2023-06-05,23:00:01.000,156,10995289,14285,0,1686006000,13123.665952310002,68.15303271000448,53570.57522136
2023-06-05,23:00:02.000,156,10995300,13805,0,1686006001,13123.713106479998,68.11778706000041,53570.540285760006
2023-06-05,23:00:03.000,156,10995336,14045,0,1686006002,13123.713106479998,68.15303271000448,53570.519324400004
2023-06-05,23:00:04.000,156,10995298,14245,0,1686006003,13123.692897549998,68.20237662,53570.38656912
2023-06-05,23:00:05.000,156,10995269,14125,0,1686006004,13123.807414819988,68.23057314000471,53570.4494532
2023-06-05,23:00:06.000,156,10995280,14565,0,1686006005,13123.861305299994,68.24467140000343,53570.46342744001
2023-06-05,23:00:07.000,156,10995296,14085,0,1686006006,13123.888250539989,68.32221183000365,53570.4494532
2023-06-05,23:00:08.000,156,10995347,14085,0,1686006007,13123.894986849999,68.36450660999981,53570.43547896
2023-06-05,23:00:09.000,156,10995314,14045,0,1686006008,13123.996031499999,68.36450660999981,53570.43547896
2023-06-05,23:00:10.000,156,10995269,14165,0,1686006009,13124.09033983999,68.4138505200026,53570.55426
2023-06-05,23:00:11.000,156,10995288,14325,0,1686006010,13124.11728508,68.4772926900041,53570.51233728001
2023-06-05,23:00:12.000,156,10995299,14165,0,1686006011,13124.11054876999,68.42794878000132,53570.50535016
2023-06-05,23:00:13.000,156,10995322,14405,0,1686006012,13124.11054876999,68.49844008000218,53570.48438880001
2023-06-05,23:00:14.000,156,10995333,14245,0,1686006013,13124.09707615,68.54073485999834,53570.47740168
2023-06-05,23:00:15.000,156,10995316,13965,0,1686006014,13124.083603529994,68.51958747000026,53570.50535016
2023-06-05,23:00:16.000,156,10995295,14285,0,1686006015,13124.13749401,68.5477839899977,53570.61714408
2023-06-05,23:00:17.000,156,10995304,14245,0,1686006016,13124.11054876999,68.57598051000241,53570.55426
2023-06-05,23:00:18.000,156,10995318,14165,0,1686006017,13124.11728508,68.58302964000177,53570.65207968001
2023-06-05,23:00:19.000,156,10995297,14125,0,1686006018,13124.07013090999,68.57598051000241,53570.61714408
2023-06-05,23:00:20.000,156,10995277,14165,0,1686006019,13124.11728508,68.57598051000241,53570.66605392
2023-06-05,23:00:21.000,156,10995294,14205,0,1686006020,13124.09033983999,68.6112261599992,53570.66605392
2023-06-05,23:00:22.000,156,10995289,13885,0,1686006021,13124.15770294,68.53368572999898,53570.65207968001
2023-06-05,23:00:23.000,156,10995262,14245,0,1686006022,13124.103812459995,68.57598051000241,53570.60316984
2023-06-05,23:00:24.000,156,10995314,14325,0,1686006023,13124.21159341999,68.57598051000241,53570.6940024
2023-06-05,23:00:25.000,156,10995258,14405,0,1686006024,13124.225066039995,68.6112261599992,53570.66605392
2023-06-05,23:00:26.000,156,10995304,14325,0,1686006025,13124.29242913999,68.6112261599992,53570.6940024
2023-06-05,23:00:27.000,156,10995286,14405,0,1686006026,13124.33284699999,68.59712790000049,53570.71496376
2023-06-05,23:00:28.000,156,10995298,14485,0,1686006027,13124.326110689995,68.66761920000135,53570.64509256
2023-06-05,23:00:29.000,156,10995284,14165,0,1686006028,13124.346319619995,68.69581571999879,53570.70098952001
2023-06-05,23:00:30.000,156,10995292,14205,0,1686006029,13124.39347378999,68.67466833000071,53570.73592512
2023-06-05,23:00:31.000,156,10995311,14285,0,1686006030,13124.366528549996,68.7240122400035,53570.77784784001
2023-06-05,23:00:32.000,156,10995293,14205,0,1686006031,13124.42041903,68.71696311000414,53570.77086072
2023-06-05,23:00:33.000,156,10995313,14085,0,1686006032,13124.4002101,68.71696311000414,53570.805796320004
2023-06-05,23:00:34.000,156,10995327,14045,0,1686006033,13124.41368271999,68.71696311000414,53570.77784784001
2023-06-05,23:00:35.000,156,10995309,14565,0,1686006034,13124.42041903,68.71696311000414,53570.79880920001
2023-06-05,23:00:36.000,156,10995324,14325,0,1686006035,13124.366528549996,68.71696311000414,53570.805796320004
2023-06-05,23:00:37.000,156,10995308,14045,0,1686006036,13124.35979224,68.7592578900003,53570.79880920001
2023-06-05,23:00:38.000,156,10995286,14245,0,1686006037,13124.25201127999,68.7240122400035,53570.72893800001
2023-06-05,23:00:39.000,156,10995305,14405,0,1686006038,13124.23853866,68.69581571999879,53570.79182208
2023-06-05,23:00:40.000,156,10995284,14285,0,1686006039,13124.31263806999,68.68171746000007,53570.86169328
2023-06-05,23:00:41.000,156,10995303,14165,0,1686006040,13124.305901759995,68.71696311000414,53570.74291224
2023-06-05,23:00:42.000,156,10995279,14045,0,1686006041,13124.35305592999,68.67466833000071,53570.77086072
2023-06-05,23:00:43.000,156,10995346,14205,0,1686006042,13124.35305592999,68.64647181000328,53570.79182208
2023-06-05,23:00:44.000,156,10995285,14405,0,1686006043,13124.35979224,68.62532441999792,53570.79182208
2023-06-05,23:00:45.000,156,10995349,14245,0,1686006044,13124.265483899995,68.63942268000392,53570.7638736
2023-06-05,23:00:46.000,156,10995298,14325,0,1686006045,13124.265483899995,68.57598051000241,53570.72893800001
2023-06-05,23:00:47.000,156,10995314,14085,0,1686006046,13124.25201127999,68.56893138000305,53570.79880920001
2023-06-05,23:00:48.000,156,10995266,13965,0,1686006047,13124.305901759995,68.5477839899977,53570.84073192
2023-06-05,23:00:49.000,156,10995274,14165,0,1686006048,13124.21159341999,68.49139095000282,53570.74989936001
2023-06-05,23:00:50.000,156,10995295,14485,0,1686006049,13124.265483899995,68.46319442999811,53570.854706160004
2023-06-05,23:00:51.000,156,10995283,14205,0,1686006050,13124.225066039995,68.47024356000475,53570.81977056001
2023-06-05,23:00:52.000,156,10995294,14165,0,1686006051,13124.184648179995,68.42089965000196,53570.79182208
2023-06-05,23:00:53.000,156,10995299,14405,0,1686006052,13124.144230319995,68.4138505200026,53570.81977056001
2023-06-05,23:00:54.000,156,10995323,13965,0,1686006053,13124.103812459995,68.39975226000388,53570.84073192
2023-06-05,23:00:55.000,156,10995311,14205,0,1686006054,13124.03644936,68.42089965000196,53570.84073192
2023-06-05,23:00:56.000,156,10995308,14205,0,1686006055,13124.09033983999,68.4138505200026,53570.84771904001
2023-06-05,23:00:57.000,156,10995329,14125,0,1686006056,13124.07013090999,68.43499791000067,53570.84771904001
2023-06-05,23:00:58.000,156,10995292,14285,0,1686006057,13124.03644936,68.39975226000388,53570.88265464
2023-06-05,23:00:59.000,156,10995319,14405,0,1686006058,13123.908459469989,68.44204704000003,53570.854706160004
2023-06-05,23:01:00.000,156,10995321,14445,0,1686006059,13123.996031499999,68.43499791000067,53570.84771904001
2023-06-05,23:01:01.000,156,10995324,14125,0,1686006060,13123.955613639999,68.49139095000282,53570.84073192
2023-06-05,23:01:02.000,156,10995335,14285,0,1686006061,13123.908459469989,68.4772926900041,53570.86868040001
2023-06-05,23:01:03.000,156,10995251,14165,0,1686006062,13123.874777919998,68.51958747000026,53570.81278344
2023-06-05,23:01:04.000,156,10995322,14285,0,1686006063,13123.948877329989,68.56188225000369,53570.74989936001
2023-06-05,23:01:05.000,156,10995230,14285,0,1686006064,13124.03644936,68.55483312000433,53570.74989936001
2023-06-05,23:01:06.000,156,10995268,14205,0,1686006065,13124.016240429999,68.56188225000369,53570.7638736
2023-06-05,23:01:07.000,156,10995247,14405,0,1686006066,13123.962349949994,68.59007877000113,53570.73592512
2023-06-05,23:01:08.000,156,10995298,14285,0,1686006067,13123.942141019994,68.58302964000177,53570.65207968001
2023-06-05,23:01:09.000,156,10995343,14485,0,1686006068,13123.901723159994,68.63237355000456,53570.65207968001
2023-06-05,23:01:10.000,156,10995322,14285,0,1686006069,13123.935404709999,68.63237355000456,53570.687015280004
2023-06-05,23:01:11.000,156,10995310,14085,0,1686006070,13123.928668399989,68.660570070002,53570.70098952001
2023-06-05,23:01:12.000,156,10995285,14205,0,1686006071,13123.962349949994,68.64647181000328,53570.707976640006
2023-06-05,23:01:13.000,156,10995325,14245,0,1686006072,13123.861305299994,68.63237355000456,53570.6940024
2023-06-05,23:01:14.000,156,10995316,14325,0,1686006073,13123.847832679989,68.67466833000071,53570.68002816001
2023-06-05,23:01:15.000,156,10995344,14405,0,1686006074,13123.854568989998,68.67466833000071,53570.74291224
2023-06-05,23:01:16.000,156,10995285,14085,0,1686006075,13123.861305299994,68.67466833000071,53570.63111832001
2023-06-05,23:01:17.000,156,10995260,13965,0,1686006076,13123.800678509993,68.66761920000135,53570.659066800006
2023-06-05,23:01:18.000,156,10995311,14205,0,1686006077,13123.814151129998,68.63942268000392,53570.66605392
2023-06-05,23:01:19.000,156,10995260,14365,0,1686006078,13123.780469579993,68.67466833000071,53570.638105440004
2023-06-05,23:01:20.000,156,10995307,14205,0,1686006079,13123.780469579993,68.69581571999879,53570.638105440004
2023-06-05,23:01:21.000,156,10995332,14125,0,1686006080,13123.760260649993,68.660570070002,53570.63111832001
2023-06-05,23:01:22.000,156,10995310,13925,0,1686006081,13123.847832679989,68.660570070002,53570.71496376
2023-06-05,23:01:23.000,156,10995250,14365,0,1686006082,13123.793942199998,68.65352094000264,53570.70098952001
2023-06-05,23:01:24.000,156,10995249,14125,0,1686006083,13123.699633859993,68.6112261599992,53570.56124712001
2023-06-05,23:01:25.000,156,10995277,14565,0,1686006084,13123.733315409998,68.59712790000049,53570.56823424
2023-06-05,23:01:26.000,156,10995276,14125,0,1686006085,13123.740051719993,68.59712790000049,53570.6241312
2023-06-05,23:01:27.000,156,10995264,14165,0,1686006086,13123.639007069993,68.56893138000305,53570.56823424
2023-06-05,23:01:28.000,156,10995257,14205,0,1686006087,13123.659215999993,68.53368572999898,53570.65207968001
2023-06-05,23:01:29.000,156,10995257,14205,0,1686006088,13123.544698730002,68.52663659999962,53570.6241312
2023-06-05,23:01:30.000,156,10995265,14205,0,1686006089,13123.490808249997,68.49139095000282,53570.6241312
2023-06-05,23:01:31.000,156,10995289,14205,0,1686006090,13123.504280870002,68.43499791000067,53570.65207968001
2023-06-05,23:01:32.000,156,10995274,14045,0,1686006091,13123.409972529997,68.4490961699994,53570.55426
2023-06-05,23:01:33.000,156,10995279,14045,0,1686006092,13123.463863010002,68.39975226000388,53570.63111832001
2023-06-05,23:01:34.000,156,10995263,14125,0,1686006093,13123.436917769992,68.39270313000452,53570.540285760006
2023-06-05,23:01:35.000,156,10995268,14325,0,1686006094,13123.430181459997,68.4138505200026,53570.53329864001
2023-06-05,23:01:36.000,156,10995269,14445,0,1686006095,13123.484071940002,68.39975226000388,53570.56823424
2023-06-05,23:01:37.000,156,10995307,14285,0,1686006096,13123.524489800002,68.37155573999917,53570.61015696001
2023-06-05,23:01:38.000,156,10995282,14165,0,1686006097,13123.558171349992,68.4490961699994,53570.56124712001
2023-06-05,23:01:39.000,156,10995308,14325,0,1686006098,13123.585116590002,68.4490961699994,53570.56823424
2023-06-05,23:01:40.000,156,10995287,14125,0,1686006099,13123.679424929993,68.4772926900041,53570.52631152
2023-06-05,23:01:41.000,156,10995319,14285,0,1686006100,13123.713106479998,68.50548921000154,53570.50535016
2023-06-05,23:01:42.000,156,10995307,14165,0,1686006101,13123.787205889988,68.53368572999898,53570.491375920006
2023-06-05,23:01:43.000,156,10995286,14085,0,1686006102,13123.800678509993,68.55483312000433,53570.45644032
2023-06-05,23:01:44.000,156,10995283,14125,0,1686006103,13123.827623749989,68.62532441999792,53570.50535016
2023-06-05,23:01:45.000,156,10995272,14325,0,1686006104,13123.874777919998,68.59007877000113,53570.52631152
2023-06-05,23:01:46.000,156,10995313,14365,0,1686006105,13123.894986849999,68.59007877000113,53570.519324400004
2023-06-05,23:01:47.000,156,10995299,13885,0,1686006106,13123.814151129998,68.59712790000049,53570.57522136
2023-06-05,23:01:48.000,156,10995312,14365,0,1686006107,13123.706370170003,68.5125383400009,53570.53329864001
2023-06-05,23:01:49.000,156,10995286,14285,0,1686006108,13123.692897549998,68.52663659999962,53570.45644032
2023-06-05,23:01:50.000,156,10995293,14005,0,1686006109,13123.686161240003,68.53368572999898,53570.46342744001
2023-06-05,23:01:51.000,156,10995302,13925,0,1686006110,13123.598589209992,68.46319442999811,53570.50535016
2023-06-05,23:01:52.000,156,10995289,14405,0,1686006111,13123.571643969997,68.46319442999811,53570.46342744001
2023-06-05,23:01:53.000,156,10995333,14125,0,1686006112,13123.531226109997,68.46319442999811,53570.47740168
2023-06-05,23:01:54.000,156,10995263,14205,0,1686006113,13123.490808249997,68.42794878000132,53570.4494532
2023-06-05,23:01:55.000,156,10995298,14005,0,1686006114,13123.490808249997,68.40680139000324,53570.48438880001
2023-06-05,23:01:56.000,156,10995278,14525,0,1686006115,13123.504280870002,68.39975226000388,53570.43547896
2023-06-05,23:01:57.000,156,10995261,14405,0,1686006116,13123.551435039997,68.39975226000388,53570.48438880001
2023-06-05,23:01:58.000,156,10995283,14405,0,1686006117,13123.639007069993,68.4138505200026,53570.44246608001
2023-06-05,23:01:59.000,156,10995310,14245,0,1686006118,13123.618798139993,68.4490961699994,53570.33067216
2023-06-05,23:02:00.000,156,10995294,14205,0,1686006119,13123.726579099988,68.45614529999875,53570.40753048
2023-06-05,23:02:01.000,156,10995268,14045,0,1686006120,13123.773733269998,68.4490961699994,53570.46342744001
2023-06-05,23:02:02.000,156,10995271,14405,0,1686006121,13123.834360059998,68.48434182000346,53570.45644032
2023-06-05,23:02:03.000,156,10995221,14005,0,1686006122,13123.841096369993,68.49844008000218,53570.44246608001
2023-06-05,23:02:04.000,156,10995287,14285,0,1686006123,13123.733315409998,68.5125383400009,53570.351633520004
2023-06-05,23:02:05.000,156,10995304,14165,0,1686006124,13123.793942199998,68.48434182000346,53570.42849184
2023-06-05,23:02:06.000,156,10995283,14245,0,1686006125,13123.854568989998,68.5125383400009,53570.40054336
2023-06-05,23:02:07.000,156,10995304,13965,0,1686006126,13123.793942199998,68.47024356000475,53570.42849184
2023-06-05,23:02:08.000,156,10995234,14045,0,1686006127,13123.760260649993,68.46319442999811,53570.41451760001
2023-06-05,23:02:09.000,156,10995270,13925,0,1686006128,13123.753524339998,68.42089965000196,53570.43547896
2023-06-05,23:02:10.000,156,10995281,14325,0,1686006129,13123.807414819988,68.46319442999811,53570.42849184
2023-06-05,23:02:11.000,156,10995310,14165,0,1686006130,13123.807414819988,68.4490961699994,53570.48438880001
2023-06-05,23:02:12.000,156,10995308,14205,0,1686006131,13123.827623749989,68.46319442999811,53570.421504720005
2023-06-05,23:02:13.000,156,10995268,14285,0,1686006132,13123.834360059998,68.48434182000346,53570.40054336
2023-06-05,23:02:14.000,156,10995312,14365,0,1686006133,13123.881514229994,68.49139095000282,53570.372594880006
2023-06-05,23:02:15.000,156,10995274,14125,0,1686006134,13123.98929518999,68.49844008000218,53570.38656912
2023-06-05,23:02:16.000,156,10995293,14245,0,1686006135,13124.07013090999,68.56893138000305,53570.379582
2023-06-05,23:02:17.000,156,10995315,14365,0,1686006136,13124.11054876999,68.59712790000049,53570.379582
2023-06-05,23:02:18.000,156,10995301,14205,0,1686006137,13124.17791187,68.65352094000264,53570.31669792001
2023-06-05,23:02:19.000,156,10995282,14285,0,1686006138,13124.17791187,68.65352094000264,53570.34464640001
2023-06-05,23:02:20.000,156,10995250,14325,0,1686006139,13124.204857109995,68.69581571999879,53570.28874944
2023-06-05,23:02:21.000,156,10995314,14405,0,1686006140,13124.19138448999,68.71696311000414,53570.33765928
2023-06-05,23:02:22.000,156,10995296,14005,0,1686006141,13124.25201127999,68.75220876000094,53570.323685040006
2023-06-05,23:02:23.000,156,10995289,14565,0,1686006142,13124.13749401,68.75220876000094,53570.29573656001
2023-06-05,23:02:24.000,156,10995284,14045,0,1686006143,13124.1981208,68.71696311000414,53570.35862064
2023-06-05,23:02:25.000,156,10995286,14205,0,1686006144,13124.13749401,68.68876658999943,53570.379582
2023-06-05,23:02:26.000,156,10995280,14325,0,1686006145,13124.15770294,68.7240122400035,53570.351633520004
2023-06-05,23:02:27.000,156,10995290,14485,0,1686006146,13124.05665829,68.70991398000479,53570.253813840005
2023-06-05,23:02:28.000,156,10995297,14405,0,1686006147,13124.083603529994,68.70991398000479,53570.33067216
2023-06-05,23:02:29.000,156,10995309,14125,0,1686006148,13124.02971304999,68.67466833000071,53570.379582
2023-06-05,23:02:30.000,156,10995244,14205,0,1686006149,13124.04992197999,68.70991398000479,53570.40054336
2023-06-05,23:02:31.000,156,10995250,14045,0,1686006150,13123.98929518999,68.70991398000479,53570.29573656001
2023-06-05,23:02:32.000,156,10995289,14325,0,1686006151,13124.07013090999,68.70991398000479,53570.43547896
2023-06-05,23:02:33.000,156,10995289,14525,0,1686006152,13123.982558879994,68.75220876000094,53570.34464640001
2023-06-05,23:02:34.000,156,10995287,14205,0,1686006153,13124.063394599994,68.73106137000286,53570.302723680004
2023-06-05,23:02:35.000,156,10995296,14205,0,1686006154,13124.083603529994,68.71696311000414,53570.39355624001
2023-06-05,23:02:36.000,156,10995265,13845,0,1686006155,13124.083603529994,68.75220876000094,53570.29573656001
2023-06-05,23:02:37.000,156,10995277,14325,0,1686006156,13124.022976739994,68.68876658999943,53570.29573656001
2023-06-05,23:02:38.000,156,10995252,14165,0,1686006157,13123.98929518999,68.71696311000414,53570.26080096
2023-06-05,23:02:39.000,156,10995274,14205,0,1686006158,13123.928668399989,68.70991398000479,53570.21189112
2023-06-05,23:02:40.000,156,10995262,14045,0,1686006159,13123.942141019994,68.69581571999879,53570.253813840005
2023-06-05,23:02:41.000,156,10995269,14365,0,1686006160,13123.982558879994,68.66761920000135,53570.351633520004
2023-06-05,23:02:42.000,156,10995333,14525,0,1686006161,13123.908459469989,68.71696311000414,53570.302723680004
2023-06-05,23:02:43.000,156,10995228,14045,0,1686006162,13123.874777919998,68.68876658999943,53570.33765928
2023-06-05,23:02:44.000,156,10995269,14245,0,1686006163,13123.766996959988,68.7240122400035,53570.22586536001
2023-06-05,23:02:45.000,156,10995319,14285,0,1686006164,13123.713106479998,68.7240122400035,53570.21887824
2023-06-05,23:02:46.000,156,10995274,14205,0,1686006165,13123.699633859993,68.74515963000158,53570.23285248
2023-06-05,23:02:47.000,156,10995287,14245,0,1686006166,13123.692897549998,68.7592578900003,53570.19791688001
2023-06-05,23:02:48.000,156,10995260,14245,0,1686006167,13123.692897549998,68.85089657999924,53570.204904000006
2023-06-05,23:02:49.000,156,10995243,14245,0,1686006168,13123.692897549998,68.90024049000203,53570.17695552001
2023-06-05,23:02:50.000,156,10995324,14245,0,1686006169,13123.733315409998,68.89319136000267,53570.21887824
2023-06-05,23:02:51.000,156,10995254,14285,0,1686006170,13123.766996959988,68.94958440000482,53570.22586536001
2023-06-05,23:02:52.000,156,10995305,14205,0,1686006171,13123.713106479998,69.02007569999842,53570.23285248
2023-06-05,23:02:53.000,156,10995308,14285,0,1686006172,13123.740051719993,69.0694196100012,53570.183942640004
2023-06-05,23:02:54.000,156,10995269,14525,0,1686006173,13123.699633859993,69.06237048000185,53570.12105856
2023-06-05,23:02:55.000,156,10995254,14205,0,1686006174,13123.733315409998,69.08351786999992,53570.135032800004
2023-06-05,23:02:56.000,156,10995282,14165,0,1686006175,13123.740051719993,69.14696004000143,53570.183942640004
2023-06-05,23:02:57.000,156,10995281,14165,0,1686006176,13123.773733269998,69.09056699999928,53570.11407144
2023-06-05,23:02:58.000,156,10995240,14285,0,1686006177,13123.780469579993,69.05532135000249,53570.11407144
2023-06-05,23:02:59.000,156,10995270,14245,0,1686006178,13123.780469579993,69.02712482999777,53570.183942640004
2023-06-05,23:03:00.000,156,10995264,14125,0,1686006179,13123.773733269998,69.03417396000441,53570.12804568001
2023-06-05,23:03:01.000,156,10995248,14005,0,1686006180,13123.787205889988,68.94958440000482,53570.135032800004
2023-06-05,23:03:02.000,156,10995244,14165,0,1686006181,13123.787205889988,68.96368266000354,53570.05118736
2023-06-05,23:03:03.000,156,10995247,14365,0,1686006182,13123.699633859993,68.95663353000418,53570.05817448001
2023-06-05,23:03:04.000,156,10995272,14445,0,1686006183,13123.746788029988,68.95663353000418,53570.07913584001
2023-06-05,23:03:05.000,156,10995219,14085,0,1686006184,13123.726579099988,68.93548613999883,53570.05817448001
2023-06-05,23:03:06.000,156,10995262,14205,0,1686006185,13123.672688619998,68.93548613999883,53570.02323888
2023-06-05,23:03:07.000,156,10995277,14205,0,1686006186,13123.686161240003,68.9707317900029,53570.05817448001
2023-06-05,23:03:08.000,156,10995268,14285,0,1686006187,13123.665952310002,69.0059774399997,53570.00926464001
2023-06-05,23:03:09.000,156,10995244,14245,0,1686006188,13123.645743380002,69.01302656999906,53570.016251760004
2023-06-05,23:03:10.000,156,10995244,14085,0,1686006189,13123.564907660002,69.09056699999928,53569.98131616001
2023-06-05,23:03:11.000,156,10995245,14125,0,1686006190,13123.605325520002,69.118763520004,53569.988303280006
2023-06-05,23:03:12.000,156,10995267,14285,0,1686006191,13123.612061829997,69.15400917000079,53570.016251760004
2023-06-05,23:03:13.000,156,10995268,14285,0,1686006192,13123.578380279992,69.15400917000079,53570.00227752
2023-06-05,23:03:14.000,156,10995251,14165,0,1686006193,13123.585116590002,69.16105830000015,53569.9952904
2023-06-05,23:03:15.000,156,10995307,14165,0,1686006194,13123.612061829997,69.17515655999887,53570.02323888
2023-06-05,23:03:16.000,156,10995270,14445,0,1686006195,13123.632270759997,69.2526969899991,53569.988303280006
2023-06-05,23:03:17.000,156,10995227,14245,0,1686006196,13123.591852899997,69.30204090000188,53569.89747072
2023-06-05,23:03:18.000,156,10995250,14365,0,1686006197,13123.652479689998,69.30204090000188,53569.87650936
2023-06-05,23:03:19.000,156,10995301,14085,0,1686006198,13123.699633859993,69.33728654999868,53569.97432904
2023-06-05,23:03:20.000,156,10995243,14245,0,1686006199,13123.713106479998,69.42187610999827,53570.05118736
2023-06-05,23:03:21.000,156,10995281,14365,0,1686006200,13123.760260649993,69.4641708900017,53569.96035480001
2023-06-05,23:03:22.000,156,10995277,14405,0,1686006201,13123.793942199998,69.51351480000449,53570.00926464001
2023-06-05,23:03:23.000,156,10995247,14165,0,1686006202,13123.766996959988,69.49941653999849,53570.07214872
2023-06-05,23:03:24.000,156,10995293,14245,0,1686006203,13123.793942199998,69.49941653999849,53569.988303280006
2023-06-05,23:03:25.000,156,10995222,14245,0,1686006204,13123.773733269998,69.49236740999913,53569.94638056
2023-06-05,23:03:26.000,156,10995264,14245,0,1686006205,13123.713106479998,69.53466219000256,53569.9254192
2023-06-05,23:03:27.000,156,10995267,14245,0,1686006206,13123.665952310002,69.53466219000256,53569.89048360001
2023-06-05,23:03:28.000,156,10995256,14365,0,1686006207,13123.659215999993,69.4641708900017,53569.918432080005
2023-06-05,23:03:29.000,156,10995202,14365,0,1686006208,13123.632270759997,69.42187610999827,53569.9952904
2023-06-05,23:03:30.000,156,10995231,14205,0,1686006209,13123.511017179997,69.36548307000339,53569.94638056
2023-06-05,23:03:31.000,156,10995257,14285,0,1686006210,13123.450390389997,69.2808935100038,53569.89747072
2023-06-05,23:03:32.000,156,10995278,14565,0,1686006211,13123.389763599997,69.23154960000102,53569.9952904
2023-06-05,23:03:33.000,156,10995232,14165,0,1686006212,13123.315664189991,69.17515655999887,53569.93240632
2023-06-05,23:03:34.000,156,10995255,14245,0,1686006213,13123.26177371,69.13991091000207,53569.9254192
2023-06-05,23:03:35.000,156,10995280,14565,0,1686006214,13123.255037399991,69.07646874000056,53569.98131616001
2023-06-05,23:03:36.000,156,10995262,14205,0,1686006215,13123.214619539991,69.0694196100012,53569.967341920004
2023-06-05,23:03:37.000,156,10995247,14485,0,1686006216,13123.19441060999,69.09056699999928,53569.93939344001
2023-06-05,23:03:38.000,156,10995278,14085,0,1686006217,13123.26177371,69.04122309000377,53570.00227752
2023-06-05,23:03:39.000,156,10995269,14245,0,1686006218,13123.228092159996,69.08351786999992,53569.98131616001
2023-06-05,23:03:40.000,156,10995247,14405,0,1686006219,13123.214619539991,69.12581265000335,53569.97432904
2023-06-05,23:03:41.000,156,10995264,14285,0,1686006220,13123.17420167999,69.12581265000335,53569.9254192
2023-06-05,23:03:42.000,156,10995297,14165,0,1686006221,13123.214619539991,69.13991091000207,53569.98131616001
2023-06-05,23:03:43.000,156,10995285,14365,0,1686006222,13123.15399274999,69.14696004000143,53569.95336768
2023-06-05,23:03:44.000,156,10995218,14165,0,1686006223,13123.17420167999,69.2174513400023,53569.9952904
2023-06-05,23:03:45.000,156,10995248,14405,0,1686006224,13123.17420167999,69.2526969899991,53569.9952904
2023-06-05,23:03:46.000,156,10995275,14245,0,1686006225,13123.16072906,69.3161391600006,53570.00227752
2023-06-05,23:03:47.000,156,10995269,14045,0,1686006226,13123.13378381999,69.32318828999996,53569.94638056
2023-06-05,23:03:48.000,156,10995233,14085,0,1686006227,13123.026002859995,69.43597437000426,53569.855548
2023-06-05,23:03:49.000,156,10995241,14685,0,1686006228,13123.05968441,69.40777784999955,53569.87650936
2023-06-05,23:03:50.000,156,10995263,14365,0,1686006229,13123.05968441,69.43597437000426,53569.97432904
2023-06-05,23:03:51.000,156,10995274,14165,0,1686006230,13123.03273916999,69.48531827999977,53569.90445784
2023-06-05,23:03:52.000,156,10995262,14205,0,1686006231,13123.13378381999,69.47826915000041,53570.04420024
2023-06-05,23:03:53.000,156,10995234,14285,0,1686006232,13123.086629649995,69.55580958000064,53569.9952904
2023-06-05,23:03:54.000,156,10995274,14125,0,1686006233,13123.07989334,69.56285871,53569.988303280006
2023-06-05,23:03:55.000,156,10995283,14205,0,1686006234,13123.147256439996,69.57695696999872,53570.04420024
2023-06-05,23:03:56.000,156,10995245,14165,0,1686006235,13123.15399274999,69.56990783999936,53570.02323888
2023-06-05,23:03:57.000,156,10995262,14325,0,1686006236,13123.19441060999,69.52056393000385,53569.98131616001
2023-06-05,23:03:58.000,156,10995249,13885,0,1686006237,13123.127047509995,69.5276130600032,53569.967341920004
2023-06-05,23:03:59.000,156,10995236,13925,0,1686006238,13123.15399274999,69.51351480000449,53569.988303280006
2023-06-05,23:04:00.000,156,10995215,14205,0,1686006239,13123.167465369996,69.45712176000234,53570.07913584001
2023-06-05,23:04:01.000,156,10995263,14085,0,1686006240,13123.15399274999,69.39367959000083,53570.07214872
2023-06-05,23:04:02.000,156,10995272,14765,0,1686006241,13123.10010227,69.36548307000339,53570.07913584001
2023-06-05,23:04:03.000,156,10995247,14245,0,1686006242,13123.03947548,69.30204090000188,53570.02323888
2023-06-05,23:04:04.000,156,10995224,14165,0,1686006243,13122.99232130999,69.26679524999781,53570.016251760004
2023-06-05,23:04:05.000,156,10995264,14165,0,1686006244,13122.924958209995,69.23859873000038,53570.00227752
2023-06-05,23:04:06.000,156,10995273,14165,0,1686006245,13122.864331419994,69.20335308000358,53570.05817448001
2023-06-05,23:04:07.000,156,10995229,14205,0,1686006246,13122.83738618,69.16810742999951,53570.135032800004
2023-06-05,23:04:08.000,156,10995254,14245,0,1686006247,13122.648769499989,69.20335308000358,53569.967341920004
2023-06-05,23:04:09.000,156,10995281,14085,0,1686006248,13122.716132599999,69.17515655999887,53570.03022600001
2023-06-05,23:04:10.000,156,10995253,14245,0,1686006249,13122.743077839994,69.23154960000102,53570.09311008
2023-06-05,23:04:11.000,156,10995312,14245,0,1686006250,13122.729605219989,69.27384438000445,53570.07214872
2023-06-05,23:04:12.000,156,10995230,14245,0,1686006251,13122.682451049994,69.3161391600006,53570.07214872
2023-06-05,23:04:13.000,156,10995225,14405,0,1686006252,13122.736341529999,69.35138481000467,53570.0651616
2023-06-05,23:04:14.000,156,10995257,14045,0,1686006253,13122.695923669999,69.49236740999913,53570.03022600001
2023-06-05,23:04:15.000,156,10995273,14525,0,1686006254,13122.736341529999,69.51351480000449,53570.00926464001
2023-06-05,23:04:16.000,156,10995286,14565,0,1686006255,13122.83738618,69.54876045000128,53570.07913584001
2023-06-05,23:04:17.000,156,10995249,14125,0,1686006256,13122.83738618,69.62630088000151,53570.10708432001
2023-06-05,23:04:18.000,156,10995268,14205,0,1686006257,13122.87106772999,69.68269392000366,53570.07214872
2023-06-05,23:04:19.000,156,10995288,14245,0,1686006258,13122.85085879999,69.68974305000302,53569.97432904
2023-06-05,23:04:20.000,156,10995305,14245,0,1686006259,13122.9182219,69.68974305000302,53570.086122960005
2023-06-05,23:04:21.000,156,10995232,14405,0,1686006260,13123.01926655,69.68269392000366,53570.07913584001
2023-06-05,23:04:22.000,156,10995222,14205,0,1686006261,13122.99905762,69.68269392000366,53570.09311008
2023-06-05,23:04:23.000,156,10995293,14085,0,1686006262,13122.93843083,69.6615465299983,53570.05118736
2023-06-05,23:04:24.000,156,10995256,14205,0,1686006263,13122.91148558999,69.65449739999895,53570.12804568001
2023-06-05,23:04:25.000,156,10995253,14565,0,1686006264,13122.87106772999,69.60515349000343,53570.135032800004
2023-06-05,23:04:26.000,156,10995215,14125,0,1686006265,13122.823913559994,69.57695696999872,53570.14201992
2023-06-05,23:04:27.000,156,10995279,14045,0,1686006266,13122.736341529999,69.49941653999849,53570.0651616
2023-06-05,23:04:28.000,156,10995198,14165,0,1686006267,13122.716132599999,69.45007263000298,53570.04420024
2023-06-05,23:04:29.000,156,10995275,14205,0,1686006268,13122.695923669999,69.37253220000275,53570.086122960005
2023-06-05,23:04:30.000,156,10995242,14205,0,1686006269,13122.594879019998,69.33023741999932,53570.086122960005
2023-06-05,23:04:31.000,156,10995233,14445,0,1686006270,13122.480361749993,69.26679524999781,53570.037213120006
2023-06-05,23:04:32.000,156,10995236,14285,0,1686006271,13122.473625439998,69.2174513400023,53570.10708432001
2023-06-05,23:04:33.000,156,10995249,14205,0,1686006272,13122.412998649997,69.13286178000271,53570.11407144
2023-06-05,23:04:34.000,156,10995257,14045,0,1686006273,13122.332162929997,69.13286178000271,53570.037213120006
2023-06-05,23:04:35.000,156,10995272,14245,0,1686006274,13122.372580789997,69.09056699999928,53570.07913584001
2023-06-05,23:04:36.000,156,10995265,14085,0,1686006275,13122.305217690002,69.104665259998,53570.07214872
2023-06-05,23:04:37.000,156,10995265,14525,0,1686006276,13122.291745069997,69.118763520004,53570.0651616
2023-06-05,23:04:38.000,156,10995263,14405,0,1686006277,13122.251327209997,69.11171439000464,53570.02323888
2023-06-05,23:04:39.000,156,10995257,14285,0,1686006278,13122.298481379992,69.18220568999823,53570.05817448001
2023-06-05,23:04:40.000,156,10995243,14125,0,1686006279,13122.237854589992,69.21040221000294,53569.93939344001
2023-06-05,23:04:41.000,156,10995262,14205,0,1686006280,13122.433207579998,69.24564785999974,53570.07913584001
2023-06-05,23:04:42.000,156,10995292,14205,0,1686006281,13122.460152819993,69.28794264000317,53570.0651616
2023-06-05,23:04:43.000,156,10995229,14325,0,1686006282,13122.446680200002,69.35138481000467,53570.09311008
2023-06-05,23:04:44.000,156,10995231,14165,0,1686006283,13122.412998649997,69.39367959000083,53569.98131616001
2023-06-05,23:04:45.000,156,10995270,14365,0,1686006284,13122.480361749993,69.47122002000106,53570.00926464001
2023-06-05,23:04:46.000,156,10995246,14245,0,1686006285,13122.561197469993,69.47826915000041,53570.016251760004
2023-06-05,23:04:47.000,156,10995240,13965,0,1686006286,13122.581406399993,69.51351480000449,53570.016251760004
2023-06-05,23:04:48.000,156,10995249,14325,0,1686006287,13122.561197469993,69.57695696999872,53569.967341920004
2023-06-05,23:04:49.000,156,10995236,14045,0,1686006288,13122.621824259993,69.59810436000407,53569.93939344001
2023-06-05,23:04:50.000,156,10995270,14485,0,1686006289,13122.608351639989,69.60515349000343,53569.95336768
2023-06-05,23:04:51.000,156,10995251,14285,0,1686006290,13122.655505809998,69.59810436000407,53569.90445784
2023-06-05,23:04:52.000,156,10995252,14205,0,1686006291,13122.635296879998,69.60515349000343,53569.93240632
2023-06-05,23:04:53.000,156,10995236,14405,0,1686006292,13122.500570679993,69.60515349000343,53569.7856768
2023-06-05,23:04:54.000,156,10995226,14165,0,1686006293,13122.581406399993,69.60515349000343,53569.77170256001
2023-06-05,23:04:55.000,156,10995211,14405,0,1686006294,13122.554461159998,69.55580958000064,53569.81362528001
2023-06-05,23:04:56.000,156,10995266,14285,0,1686006295,13122.507306989988,69.52056393000385,53569.80663816
2023-06-05,23:04:57.000,156,10995222,14325,0,1686006296,13122.466889130003,69.47122002000106,53569.74375408001
2023-06-05,23:04:58.000,156,10995238,14205,0,1686006297,13122.460152819993,69.4148269799989,53569.70881848
2023-06-05,23:04:59.000,156,10995227,14285,0,1686006298,13122.439943889993,69.36548307000339,53569.799651040004
2023-06-05,23:05:00.000,156,10995285,14405,0,1686006299,13122.426471270002,69.34433567999804,53569.77170256001
2023-06-05,23:05:01.000,156,10995249,14245,0,1686006300,13122.433207579998,69.3161391600006,53569.75772832
2023-06-05,23:05:02.000,156,10995208,14285,0,1686006301,13122.379317099992,69.27384438000445,53569.68785712
2023-06-05,23:05:03.000,156,10995249,14125,0,1686006302,13122.318690309992,69.28794264000317,53569.680870000004
2023-06-05,23:05:04.000,156,10995255,14045,0,1686006303,13122.352371859997,69.26679524999781,53569.7158056
2023-06-05,23:05:05.000,156,10995256,14285,0,1686006304,13122.439943889993,69.2808935100038,53569.76471544
2023-06-05,23:05:06.000,156,10995232,13965,0,1686006305,13122.433207579998,69.23154960000102,53569.79266392001
2023-06-05,23:05:07.000,156,10995244,14325,0,1686006306,13122.433207579998,69.29499177000253,53569.799651040004
2023-06-05,23:05:08.000,156,10995224,14205,0,1686006307,13122.338899239992,69.30204090000188,53569.74375408001
2023-06-05,23:05:09.000,156,10995260,14125,0,1686006308,13122.392789719997,69.32318828999996,53569.82759952
2023-06-05,23:05:10.000,156,10995222,14485,0,1686006309,13122.433207579998,69.33728654999868,53569.87650936
2023-06-05,23:05:11.000,156,10995235,14125,0,1686006310,13122.392789719997,69.40072872000019,53569.91144496001
2023-06-05,23:05:12.000,156,10995281,14205,0,1686006311,13122.412998649997,69.4289252400049,53569.93939344001
2023-06-05,23:05:13.000,156,10995239,14245,0,1686006312,13122.332162929997,69.49941653999849,53569.89747072
2023-06-05,23:05:14.000,156,10995242,14165,0,1686006313,13122.325426620002,69.5276130600032,53569.98131616001
2023-06-05,23:05:15.000,156,10995267,14325,0,1686006314,13122.372580789997,69.52056393000385,53569.90445784
2023-06-05,23:05:16.000,156,10995243,14245,0,1686006315,13122.338899239992,69.49236740999913,53569.96035480001
2023-06-05,23:05:17.000,156,10995258,14325,0,1686006316,13122.359108169992,69.49236740999913,53569.94638056
2023-06-05,23:05:18.000,156,10995254,14565,0,1686006317,13122.298481379992,69.49941653999849,53569.90445784
2023-06-05,23:05:19.000,156,10995251,14365,0,1686006318,13122.311953999997,69.45007263000298,53569.86253512001
2023-06-05,23:05:20.000,156,10995289,14405,0,1686006319,13122.318690309992,69.4289252400049,53569.7856768
2023-06-05,23:05:21.000,156,10995263,14365,0,1686006320,13122.399526029993,69.39367959000083,53569.84157376001
2023-06-05,23:05:22.000,156,10995255,14045,0,1686006321,13122.386053410002,69.32318828999996,53569.83458664
2023-06-05,23:05:23.000,156,10995262,14525,0,1686006322,13122.318690309992,69.30909003000124,53569.7856768
2023-06-05,23:05:24.000,156,10995244,14205,0,1686006323,13122.345635550002,69.25974611999845,53569.799651040004
2023-06-05,23:05:25.000,156,10995247,14325,0,1686006324,13122.271536139997,69.18220568999823,53569.7856768
2023-06-05,23:05:26.000,156,10995218,14205,0,1686006325,13122.244590900002,69.19630395000422,53569.72279272001
2023-06-05,23:05:27.000,156,10995242,14205,0,1686006326,13122.109864699996,69.17515655999887,53569.680870000004
2023-06-05,23:05:28.000,156,10995306,14245,0,1686006327,13122.103128390001,69.19630395000422,53569.66689576
2023-06-05,23:05:29.000,156,10995223,14165,0,1686006328,13122.082919460001,69.14696004000143,53569.72977984
2023-06-05,23:05:30.000,156,10995257,14245,0,1686006329,13122.029028979996,69.12581265000335,53569.77170256001
2023-06-05,23:05:31.000,156,10995244,14525,0,1686006330,13122.015556359991,69.14696004000143,53569.67388288001
2023-06-05,23:05:32.000,156,10995210,14245,0,1686006331,13121.968402189996,69.15400917000079,53569.67388288001
2023-06-05,23:05:33.000,156,10995237,14205,0,1686006332,13121.96166588,69.19630395000422,53569.64593440001
2023-06-05,23:05:34.000,156,10995245,14045,0,1686006333,13121.907775399995,69.23859873000038,53569.631960160004
2023-06-05,23:05:35.000,156,10995265,14405,0,1686006334,13121.89430277999,69.29499177000253,53569.57606320001
2023-06-05,23:05:36.000,156,10995252,14525,0,1686006335,13121.97513849999,69.28794264000317,53569.652921520006
2023-06-05,23:05:37.000,156,10995267,14165,0,1686006336,13122.069446839996,69.30909003000124,53569.652921520006
2023-06-05,23:05:38.000,156,10995222,14285,0,1686006337,13122.143546250001,69.34433567999804,53569.652921520006
2023-06-05,23:05:39.000,156,10995269,14325,0,1686006338,13122.183964110001,69.44302350000362,53569.59702456
2023-06-05,23:05:40.000,156,10995279,14165,0,1686006339,13122.210909349997,69.49941653999849,53569.59702456
2023-06-05,23:05:41.000,156,10995250,14285,0,1686006340,13122.345635550002,69.54876045000128,53569.59702456
2023-06-05,23:05:42.000,156,10995222,14125,0,1686006341,13122.359108169992,69.58400609999808,53569.583050320005
2023-06-05,23:05:43.000,156,10995251,14285,0,1686006342,13122.365844480002,69.56990783999936,53569.52016624
2023-06-05,23:05:44.000,156,10995244,14285,0,1686006343,13122.439943889993,69.60515349000343,53569.55510184001
2023-06-05,23:05:45.000,156,10995245,14165,0,1686006344,13122.534252229998,69.54876045000128,53569.57606320001
2023-06-05,23:05:46.000,156,10995288,14165,0,1686006345,13122.534252229998,69.57695696999872,53569.56907608
2023-06-05,23:05:47.000,156,10995269,13845,0,1686006346,13122.514043299998,69.5276130600032,53569.534140480006
2023-06-05,23:05:48.000,156,10995230,14365,0,1686006347,13122.446680200002,69.49941653999849,53569.513179120004
2023-06-05,23:05:49.000,156,10995280,14125,0,1686006348,13122.412998649997,69.47122002000106,53569.513179120004
2023-06-05,23:05:50.000,156,10995250,14205,0,1686006349,13122.352371859997,69.39367959000083,53569.49221776
2023-06-05,23:05:51.000,156,10995257,14365,0,1686006350,13122.311953999997,69.3161391600006,53569.45029504
2023-06-05,23:05:52.000,156,10995252,14085,0,1686006351,13122.231118279997,69.26679524999781,53569.513179120004
2023-06-05,23:05:53.000,156,10995243,14565,0,1686006352,13122.109864699996,69.23154960000102,53569.4712564
2023-06-05,23:05:54.000,156,10995262,14205,0,1686006353,13122.062710530001,69.24564785999974,53569.42234656
2023-06-05,23:05:55.000,156,10995225,14245,0,1686006354,13122.02229267,69.27384438000445,53569.49221776
2023-06-05,23:05:56.000,156,10995242,14405,0,1686006355,13122.008820049996,69.23859873000038,53569.47824352001
2023-06-05,23:05:57.000,156,10995259,14245,0,1686006356,13121.96166588,69.2808935100038,53569.45728216001
2023-06-05,23:05:58.000,156,10995245,14565,0,1686006357,13121.907775399995,69.35138481000467,53569.4712564
2023-06-05,23:05:59.000,156,10995249,14285,0,1686006358,13121.92124802,69.33728654999868,53569.42933368
2023-06-05,23:06:00.000,156,10995226,14045,0,1686006359,13121.92124802,69.4148269799989,53569.464269280004
2023-06-05,23:06:01.000,156,10995266,14325,0,1686006360,13122.029028979996,69.42187610999827,53569.5411276
2023-06-05,23:06:02.000,156,10995288,14005,0,1686006361,13122.069446839996,69.45007263000298,53569.57606320001
2023-06-05,23:06:03.000,156,10995240,14245,0,1686006362,13122.062710530001,69.49236740999913,53569.52715336001
2023-06-05,23:06:04.000,156,10995248,14165,0,1686006363,13122.029028979996,69.54171132000192,53569.44330792
2023-06-05,23:06:05.000,156,10995222,14365,0,1686006364,13122.0425016,69.48531827999977,53569.47824352001
2023-06-05,23:06:06.000,156,10995220,14245,0,1686006365,13122.096392079991,69.51351480000449,53569.513179120004
2023-06-05,23:06:07.000,156,10995243,14245,0,1686006366,13122.069446839996,69.49941653999849,53569.52016624
2023-06-05,23:06:08.000,156,10995274,14245,0,1686006367,13122.055974219991,69.47122002000106,53569.47824352001
2023-06-05,23:06:09.000,156,10995234,14125,0,1686006368,13122.035765289991,69.45712176000234,53569.40837232001
2023-06-05,23:06:10.000,156,10995251,14365,0,1686006369,13122.055974219991,69.35843394000403,53569.49221776
2023-06-05,23:06:11.000,156,10995240,14085,0,1686006370,13122.049237909996,69.37253220000275,53569.42234656
2023-06-05,23:06:12.000,156,10995305,13965,0,1686006371,13122.029028979996,69.4148269799989,53569.40837232001
2023-06-05,23:06:13.000,156,10995252,14245,0,1686006372,13122.02229267,69.37253220000275,53569.40837232001
2023-06-05,23:06:14.000,156,10995227,14285,0,1686006373,13122.015556359991,69.37958133000211,53569.37343672
2023-06-05,23:06:15.000,156,10995219,14125,0,1686006374,13121.907775399995,69.40072872000019,53569.26862992001
2023-06-05,23:06:16.000,156,10995213,14405,0,1686006375,13121.988611119996,69.42187610999827,53569.345488240004
2023-06-05,23:06:17.000,156,10995224,14125,0,1686006376,13122.029028979996,69.45007263000298,53569.366449600006
2023-06-05,23:06:18.000,156,10995258,14165,0,1686006377,13122.015556359991,69.49941653999849,53569.331514
2023-06-05,23:06:19.000,156,10995238,14285,0,1686006378,13122.049237909996,69.52056393000385,53569.25465568
2023-06-05,23:06:20.000,156,10995225,14165,0,1686006379,13122.076183149991,69.59810436000407,53569.21972008001
2023-06-05,23:06:21.000,156,10995235,14365,0,1686006380,13122.096392079991,69.62630088000151,53569.21972008001
2023-06-05,23:06:22.000,156,10995241,14365,0,1686006381,13122.163755180001,69.65449739999895,53569.16382312
2023-06-05,23:06:23.000,156,10995283,14485,0,1686006382,13122.069446839996,69.69679218000238,53569.149848880006
2023-06-05,23:06:24.000,156,10995244,14245,0,1686006383,13122.082919460001,69.68974305000302,53569.21273296
2023-06-05,23:06:25.000,156,10995241,14005,0,1686006384,13122.109864699996,69.68974305000302,53569.20574584
2023-06-05,23:06:26.000,156,10995218,14365,0,1686006385,13122.082919460001,69.73908695999853,53569.21972008001
2023-06-05,23:06:27.000,156,10995231,14165,0,1686006386,13122.116601009991,69.62630088000151,53569.21972008001
2023-06-05,23:06:28.000,156,10995184,14405,0,1686006387,13122.015556359991,69.66859565999766,53569.198758720006
2023-06-05,23:06:29.000,156,10995251,14645,0,1686006388,13122.082919460001,69.65449739999895,53569.21273296
2023-06-05,23:06:30.000,156,10995236,14485,0,1686006389,13122.130073629996,69.59810436000407,53569.247668560005
2023-06-05,23:06:31.000,156,10995244,14125,0,1686006390,13121.988611119996,69.60515349000343,53569.24068144001
2023-06-05,23:06:32.000,156,10995202,14205,0,1686006391,13122.069446839996,69.56990783999936,53569.31055264001
2023-06-05,23:06:33.000,156,10995219,14405,0,1686006392,13122.015556359991,69.55580958000064,53569.31055264001
2023-06-05,23:06:34.000,156,10995234,14205,0,1686006393,13121.98187481,69.56990783999936,53569.26862992001
2023-06-05,23:06:35.000,156,10995207,14445,0,1686006394,13122.062710530001,69.57695696999872,53569.331514
2023-06-05,23:06:36.000,156,10995206,14125,0,1686006395,13122.008820049996,69.61925175000215,53569.24068144001
2023-06-05,23:06:37.000,156,10995276,14245,0,1686006396,13122.00208374,69.57695696999872,53569.28959128001
2023-06-05,23:06:38.000,156,10995223,14285,0,1686006397,13122.029028979996,69.64744826999959,53569.21972008001
2023-06-05,23:06:39.000,156,10995248,14725,0,1686006398,13122.008820049996,69.68269392000366,53569.23369432
2023-06-05,23:06:40.000,156,10995217,14165,0,1686006399,13122.076183149991,69.69679218000238,53569.27561704
2023-06-05,23:06:41.000,156,10995255,14245,0,1686006400,13122.143546250001,69.66859565999766,53569.26862992001
2023-06-05,23:06:42.000,156,10995225,14125,0,1686006401,13122.183964110001,69.6756447900043,53569.28260416
2023-06-05,23:06:43.000,156,10995281,14285,0,1686006402,13122.231118279997,69.64039914000023,53569.247668560005
2023-06-05,23:06:44.000,156,10995217,14285,0,1686006403,13122.177227799992,69.64039914000023,53569.149848880006
2023-06-05,23:06:45.000,156,10995235,14405,0,1686006404,13122.224381970002,69.69679218000238,53569.17081024001
2023-06-05,23:06:46.000,156,10995232,14405,0,1686006405,13122.251327209997,69.59810436000407,53569.198758720006
2023-06-05,23:06:47.000,156,10995213,14205,0,1686006406,13122.338899239992,69.61220262000279,53569.27561704
2023-06-05,23:06:48.000,156,10995278,14125,0,1686006407,13122.305217690002,69.63335001000087,53569.21273296
2023-06-05,23:06:49.000,156,10995225,14405,0,1686006408,13122.352371859997,69.58400609999808,53569.198758720006
2023-06-05,23:06:50.000,156,10995247,14565,0,1686006409,13122.426471270002,69.61925175000215,53569.28260416
2023-06-05,23:06:51.000,156,10995258,14245,0,1686006410,13122.419734959993,69.69679218000238,53569.317539760006
2023-06-05,23:06:52.000,156,10995243,14125,0,1686006411,13122.433207579998,69.73908695999853,53569.2616428
2023-06-05,23:06:53.000,156,10995238,14365,0,1686006412,13122.500570679993,69.74613608999789,53569.331514
2023-06-05,23:06:54.000,156,10995210,14205,0,1686006413,13122.480361749993,69.83072565000475,53569.2616428
2023-06-05,23:06:55.000,156,10995226,14165,0,1686006414,13122.419734959993,69.83072565000475,53569.317539760006
2023-06-05,23:06:56.000,156,10995244,14085,0,1686006415,13122.514043299998,69.85187304000283,53569.345488240004
2023-06-05,23:06:57.000,156,10995226,14245,0,1686006416,13122.554461159998,69.89416781999898,53569.345488240004
2023-06-05,23:06:58.000,156,10995244,14245,0,1686006417,13122.540988539993,69.89416781999898,53569.345488240004
2023-06-05,23:06:59.000,156,10995198,14245,0,1686006418,13122.466889130003,69.9223643400037,53569.2616428
2023-06-05,23:07:00.000,156,10995214,14245,0,1686006419,13122.493834369998,69.9082660799977,53569.31055264001
2023-06-05,23:07:01.000,156,10995282,14245,0,1686006420,13122.500570679993,69.79548000000068,53569.35946248001
2023-06-05,23:07:02.000,156,10995249,14405,0,1686006421,13122.500570679993,69.8095782599994,53569.28959128001
2023-06-05,23:07:03.000,156,10995226,14085,0,1686006422,13122.473625439998,69.78138174000196,53569.296578400004
2023-06-05,23:07:04.000,156,10995207,14205,0,1686006423,13122.460152819993,69.74613608999789,53569.32452688
2023-06-05,23:07:05.000,156,10995239,14125,0,1686006424,13122.507306989988,69.6615465299983,53569.4013852
2023-06-05,23:07:06.000,156,10995268,14045,0,1686006425,13122.460152819993,69.6756447900043,53569.39439808
2023-06-05,23:07:07.000,156,10995262,13885,0,1686006426,13122.406262340002,69.59810436000407,53569.35946248001
2023-06-05,23:07:08.000,156,10995236,14325,0,1686006427,13122.493834369998,69.63335001000087,53569.37343672
2023-06-05,23:07:09.000,156,10995178,14245,0,1686006428,13122.527515919988,69.61220262000279,53569.35247536
2023-06-05,23:07:10.000,156,10995186,14405,0,1686006429,13122.507306989988,69.59105523000471,53569.366449600006
2023-06-05,23:07:11.000,156,10995224,14125,0,1686006430,13122.487098060003,69.58400609999808,53569.32452688
2023-06-05,23:07:12.000,156,10995240,14205,0,1686006431,13122.534252229998,69.59105523000471,53569.42933368
2023-06-05,23:07:13.000,156,10995228,14245,0,1686006432,13122.574670089998,69.65449739999895,53569.366449600006
2023-06-05,23:07:14.000,156,10995224,14165,0,1686006433,13122.581406399993,69.65449739999895,53569.42933368
2023-06-05,23:07:15.000,156,10995242,14205,0,1686006434,13122.655505809998,69.64744826999959,53569.39439808
2023-06-05,23:07:16.000,156,10995248,14405,0,1686006435,13122.588142709988,69.73203782999917,53569.35946248001
2023-06-05,23:07:17.000,156,10995220,14045,0,1686006436,13122.635296879998,69.78138174000196,53569.39439808
2023-06-05,23:07:18.000,156,10995192,14365,0,1686006437,13122.621824259993,69.81662738999876,53569.296578400004
2023-06-05,23:07:19.000,156,10995219,14365,0,1686006438,13122.561197469993,69.88711868999962,53569.28959128001
2023-06-05,23:07:20.000,156,10995223,14245,0,1686006439,13122.601615329993,69.92941347000306,53569.35247536
2023-06-05,23:07:21.000,156,10995235,14245,0,1686006440,13122.642033189994,69.98580650999793,53569.35247536
2023-06-05,23:07:22.000,156,10995237,14325,0,1686006441,13122.682451049994,69.95760999000049,53569.39439808
2023-06-05,23:07:23.000,156,10995227,14205,0,1686006442,13122.601615329993,70.01400303000264,53569.38042384
2023-06-05,23:07:24.000,156,10995229,14405,0,1686006443,13122.466889130003,70.07039607000479,53569.30356552
2023-06-05,23:07:25.000,156,10995210,14005,0,1686006444,13122.480361749993,70.0562978099988,53569.366449600006
2023-06-05,23:07:26.000,156,10995203,14005,0,1686006445,13122.514043299998,70.0562978099988,53569.32452688
2023-06-05,23:07:27.000,156,10995220,14285,0,1686006446,13122.466889130003,70.04924867999944,53569.38741096001
2023-06-05,23:07:28.000,156,10995194,14365,0,1686006447,13122.365844480002,70.0562978099988,53569.33850112001
2023-06-05,23:07:29.000,156,10995225,14365,0,1686006448,13122.379317099992,69.99990477000392,53569.38042384
2023-06-05,23:07:30.000,156,10995239,14205,0,1686006449,13122.379317099992,70.00695390000328,53569.37343672
2023-06-05,23:07:31.000,156,10995215,14045,0,1686006450,13122.372580789997,69.95760999000049,53569.37343672
2023-06-05,23:07:32.000,156,10995232,14205,0,1686006451,13122.311953999997,69.97170824999921,53569.37343672
2023-06-05,23:07:33.000,156,10995244,14365,0,1686006452,13122.271536139997,69.95056086000113,53569.317539760006
2023-06-05,23:07:34.000,156,10995241,14405,0,1686006453,13122.305217690002,69.94351173000177,53569.345488240004
2023-06-05,23:07:35.000,156,10995215,14205,0,1686006454,13122.345635550002,69.96465911999985,53569.464269280004
2023-06-05,23:07:36.000,156,10995235,14365,0,1686006455,13122.419734959993,69.95760999000049,53569.42234656
2023-06-05,23:07:37.000,156,10995232,14365,0,1686006456,13122.453416509998,69.97170824999921,53569.37343672
2023-06-05,23:07:38.000,156,10995237,14125,0,1686006457,13122.480361749993,69.99285564000456,53569.35946248001
2023-06-05,23:07:39.000,156,10995189,14365,0,1686006458,13122.567933779988,70.03515042000072,53569.415359440005
2023-06-05,23:07:40.000,156,10995243,14205,0,1686006459,13122.621824259993,70.08449433000351,53569.42234656
2023-06-05,23:07:41.000,156,10995242,14245,0,1686006460,13122.648769499989,70.11269085000094,53569.42234656
2023-06-05,23:07:42.000,156,10995203,14445,0,1686006461,13122.74981414999,70.19728041000053,53569.464269280004
2023-06-05,23:07:43.000,156,10995227,14405,0,1686006462,13122.729605219989,70.20432953999989,53569.37343672
2023-06-05,23:07:44.000,156,10995222,14565,0,1686006463,13122.729605219989,70.22547692999797,53569.37343672
2023-06-05,23:07:45.000,156,10995179,14125,0,1686006464,13122.803704629994,70.28891909999948,53569.4712564
2023-06-05,23:07:46.000,156,10995224,14245,0,1686006465,13122.83064986999,70.27482084000076,53569.485230640006
2023-06-05,23:07:47.000,156,10995211,14325,0,1686006466,13122.763286769994,70.29596822999883,53569.42933368
2023-06-05,23:07:48.000,156,10995251,14365,0,1686006467,13122.695923669999,70.2325260600046,53569.39439808
2023-06-05,23:07:49.000,156,10995199,14205,0,1686006468,13122.662242119994,70.23957519000396,53569.42933368
2023-06-05,23:07:50.000,156,10995226,14285,0,1686006469,13122.621824259993,70.22547692999797,53569.45029504
2023-06-05,23:07:51.000,156,10995231,14325,0,1686006470,13122.567933779988,70.21137866999925,53569.485230640006
2023-06-05,23:07:52.000,156,10995219,14605,0,1686006471,13122.534252229998,70.21137866999925,53569.485230640006
2023-06-05,23:07:53.000,156,10995255,14245,0,1686006472,13122.480361749993,70.21137866999925,53569.49221776
2023-06-05,23:07:54.000,156,10995220,14405,0,1686006473,13122.473625439998,70.18318215000181,53569.534140480006
2023-06-05,23:07:55.000,156,10995220,14045,0,1686006474,13122.460152819993,70.15498563000438,53569.4712564
2023-06-05,23:07:56.000,156,10995233,14285,0,1686006475,13122.372580789997,70.16203476000373,53569.44330792
2023-06-05,23:07:57.000,156,10995211,14485,0,1686006476,13122.379317099992,70.19728041000053,53569.4712564
2023-06-05,23:07:58.000,156,10995216,14005,0,1686006477,13122.453416509998,70.17613302000245,53569.50619200001
2023-06-05,23:07:59.000,156,10995228,14165,0,1686006478,13122.412998649997,70.19023128000117,53569.52715336001
2023-06-05,23:08:00.000,156,10995218,14365,0,1686006479,13122.419734959993,70.23957519000396,53569.45728216001
2023-06-05,23:08:01.000,156,10995233,14125,0,1686006480,13122.446680200002,70.26072258000204,53569.45029504
2023-06-05,23:08:02.000,156,10995274,14565,0,1686006481,13122.487098060003,70.23957519000396,53569.485230640006
2023-06-05,23:08:03.000,156,10995251,14085,0,1686006482,13122.540988539993,70.20432953999989,53569.49920488
2023-06-05,23:08:04.000,156,10995225,14165,0,1686006483,13122.527515919988,70.2325260600046,53569.42234656
2023-06-05,23:08:05.000,156,10995239,14085,0,1686006484,13122.534252229998,70.24662432000332,53569.44330792
2023-06-05,23:08:06.000,156,10995199,13965,0,1686006485,13122.588142709988,70.24662432000332,53569.45029504
2023-06-05,23:08:07.000,156,10995230,14205,0,1686006486,13122.561197469993,70.2677717100014,53569.464269280004
2023-06-05,23:08:08.000,156,10995211,14405,0,1686006487,13122.527515919988,70.31711562000419,53569.415359440005
2023-06-05,23:08:09.000,156,10995246,14165,0,1686006488,13122.621824259993,70.31711562000419,53569.44330792
2023-06-05,23:08:10.000,156,10995247,14245,0,1686006489,13122.608351639989,70.31006649000483,53569.50619200001
2023-06-05,23:08:11.000,156,10995241,14285,0,1686006490,13122.601615329993,70.31006649000483,53569.534140480006
2023-06-05,23:08:12.000,156,10995222,14245,0,1686006491,13122.655505809998,70.38055778999842,53569.56208896
2023-06-05,23:08:13.000,156,10995234,14205,0,1686006492,13122.581406399993,70.42990170000121,53569.47824352001
2023-06-05,23:08:14.000,156,10995231,14525,0,1686006493,13122.662242119994,70.43695083000057,53569.5411276
2023-06-05,23:08:15.000,156,10995248,14565,0,1686006494,13122.709396289989,70.47219648000464,53569.50619200001
2023-06-05,23:08:16.000,156,10995247,14445,0,1686006495,13122.729605219989,70.55678604000423,53569.5411276
2023-06-05,23:08:17.000,156,10995241,14365,0,1686006496,13122.736341529999,70.57088430000294,53569.5411276
2023-06-05,23:08:18.000,156,10995213,14205,0,1686006497,13122.743077839994,70.60612994999974,53569.42234656
2023-06-05,23:08:19.000,156,10995218,14205,0,1686006498,13122.79023200999,70.60612994999974,53569.513179120004
2023-06-05,23:08:20.000,156,10995259,13845,0,1686006499,13122.83738618,70.62022820999846,53569.45029504
2023-06-05,23:08:21.000,156,10995191,14045,0,1686006500,13122.763286769994,70.60612994999974,53569.5411276
2023-06-05,23:08:22.000,156,10995242,14485,0,1686006501,13122.844122489994,70.59908082000038,53569.5411276
2023-06-05,23:08:23.000,156,10995223,14245,0,1686006502,13122.74981414999,70.65547386000253,53569.50619200001
2023-06-05,23:08:24.000,156,10995232,14085,0,1686006503,13122.77002307999,70.69071950999933,53569.60401168001
2023-06-05,23:08:25.000,156,10995230,14205,0,1686006504,13122.817177249999,70.62022820999846,53569.60401168001
2023-06-05,23:08:26.000,156,10995203,14125,0,1686006505,13122.79023200999,70.62727733999782,53569.60401168001
2023-06-05,23:08:27.000,156,10995231,14005,0,1686006506,13122.743077839994,70.5779334300023,53569.56907608
2023-06-05,23:08:28.000,156,10995206,14205,0,1686006507,13122.89127665999,70.53563864999887,53569.49920488
2023-06-05,23:08:29.000,156,10995231,14325,0,1686006508,13122.97211237999,70.54973691000487,53569.50619200001
2023-06-05,23:08:30.000,156,10995225,14285,0,1686006509,13122.97211237999,70.56383517000359,53569.43632080001
2023-06-05,23:08:31.000,156,10995207,14245,0,1686006510,13122.97211237999,70.5779334300023,53569.4712564
2023-06-05,23:08:32.000,156,10995189,14205,0,1686006511,13123.05968441,70.59203169000102,53569.57606320001
2023-06-05,23:08:33.000,156,10995269,14285,0,1686006512,13123.106838579995,70.66252299000189,53569.54811472
2023-06-05,23:08:34.000,156,10995219,14565,0,1686006513,13123.17420167999,70.69776863999869,53569.6109988
2023-06-05,23:08:35.000,156,10995221,14165,0,1686006514,13123.26177371,70.71891603000404,53569.60401168001
2023-06-05,23:08:36.000,156,10995179,14405,0,1686006515,13123.322400500001,70.8246529800017,53569.64593440001
2023-06-05,23:08:37.000,156,10995217,14165,0,1686006516,13123.450390389997,70.88104602000385,53569.59702456
2023-06-05,23:08:38.000,156,10995236,14285,0,1686006517,13123.517753489992,70.90219341000193,53569.59702456
2023-06-05,23:08:39.000,156,10995184,14205,0,1686006518,13123.517753489992,70.99383210000087,53569.74375408001
2023-06-05,23:08:40.000,156,10995206,14045,0,1686006519,13123.659215999993,71.0713725300011,53569.701831360006
2023-06-05,23:08:41.000,156,10995176,14205,0,1686006520,13123.733315409998,71.08547078999982,53569.81362528001
2023-06-05,23:08:42.000,156,10995222,14165,0,1686006521,13123.807414819988,71.0713725300011,53569.72279272001
2023-06-05,23:08:43.000,156,10995227,14085,0,1686006522,13123.861305299994,71.05727427000238,53569.66689576
2023-06-05,23:08:44.000,156,10995248,14245,0,1686006523,13123.814151129998,71.1066181799979,53569.57606320001
2023-06-05,23:08:45.000,156,10995194,14245,0,1686006524,13123.847832679989,71.02907774999767,53569.69484424001
2023-06-05,23:08:46.000,156,10995215,14565,0,1686006525,13123.894986849999,71.02202861999831,53569.75772832
2023-06-05,23:08:47.000,156,10995198,14245,0,1686006526,13123.800678509993,70.97973384000215,53569.66689576
2023-06-05,23:08:48.000,156,10995201,14165,0,1686006527,13123.827623749989,70.93038992999936,53569.75772832
2023-06-05,23:08:49.000,156,10995261,14205,0,1686006528,13123.841096369993,70.88809515000321,53569.79266392001
2023-06-05,23:08:50.000,156,10995190,14205,0,1686006529,13123.814151129998,70.89514428000257,53569.75772832
2023-06-05,23:08:51.000,156,10995177,14005,0,1686006530,13123.766996959988,70.88104602000385,53569.799651040004
2023-06-05,23:08:52.000,156,10995202,14005,0,1686006531,13123.780469579993,70.83170211000106,53569.80663816
2023-06-05,23:08:53.000,156,10995213,14085,0,1686006532,13123.787205889988,70.83170211000106,53569.86253512001
2023-06-05,23:08:54.000,156,10995214,14165,0,1686006533,13123.746788029988,70.79645646000426,53569.79266392001
2023-06-05,23:08:55.000,156,10995176,14365,0,1686006534,13123.719842789993,70.7894073300049,53569.82759952
2023-06-05,23:08:56.000,156,10995223,14045,0,1686006535,13123.760260649993,70.75416168000083,53569.918432080005
2023-06-05,23:08:57.000,156,10995235,14365,0,1686006536,13123.807414819988,70.71891603000404,53569.9254192
2023-06-05,23:08:58.000,156,10995237,14085,0,1686006537,13123.766996959988,70.73301429000276,53569.918432080005
2023-06-05,23:08:59.000,156,10995199,14245,0,1686006538,13123.753524339998,70.78235819999827,53569.88349648
2023-06-05,23:09:00.000,156,10995207,14125,0,1686006539,13123.807414819988,70.78235819999827,53569.96035480001
2023-06-05,23:09:01.000,156,10995220,14205,0,1686006540,13123.820887439993,70.77530906999891,53569.96035480001
2023-06-05,23:09:02.000,156,10995232,14085,0,1686006541,13123.854568989998,70.84580036999978,53569.98131616001
2023-06-05,23:09:03.000,156,10995215,14045,0,1686006542,13123.827623749989,70.90219341000193,53569.95336768
2023-06-05,23:09:04.000,156,10995175,14245,0,1686006543,13123.861305299994,70.93743905999872,53569.90445784
2023-06-05,23:09:05.000,156,10995210,14565,0,1686006544,13123.98929518999,70.95153732000472,53569.97432904
2023-06-05,23:09:06.000,156,10995187,14325,0,1686006545,13124.04992197999,71.00088123000023,53569.98131616001
2023-06-05,23:09:07.000,156,10995232,13965,0,1686006546,13124.07686722,71.05022514000302,53569.94638056
2023-06-05,23:09:08.000,156,10995216,14245,0,1686006547,13124.184648179995,71.08547078999982,53570.00227752
2023-06-05,23:09:09.000,156,10995233,14285,0,1686006548,13124.31937438,71.19120774000476,53569.967341920004
2023-06-05,23:09:10.000,156,10995221,14165,0,1686006549,13124.4002101,71.26169903999835,53569.95336768
2023-06-05,23:09:11.000,156,10995231,13965,0,1686006550,13124.467573199996,71.36743599000329,53569.967341920004
2023-06-05,23:09:12.000,156,10995227,14565,0,1686006551,13124.622508330001,71.39563251000072,53570.05118736
2023-06-05,23:09:13.000,156,10995225,14325,0,1686006552,13124.649453569997,71.45202555000287,53570.00227752
2023-06-05,23:09:14.000,156,10995222,14005,0,1686006553,13124.703344050002,71.45907468000223,53569.9952904
2023-06-05,23:09:15.000,156,10995222,14605,0,1686006554,13124.710080359997,71.44497642000351,53570.10708432001
2023-06-05,23:09:16.000,156,10995254,14165,0,1686006555,13124.790916079997,71.4308781600048,53570.07913584001
2023-06-05,23:09:17.000,156,10995186,14205,0,1686006556,13124.750498219997,71.40973076999944,53570.14201992
2023-06-05,23:09:18.000,156,10995214,13965,0,1686006557,13124.750498219997,71.42382902999816,53570.07913584001
2023-06-05,23:09:19.000,156,10995232,14405,0,1686006558,13124.676398809992,71.35333773000457,53570.19791688001
2023-06-05,23:09:20.000,156,10995174,14165,0,1686006559,13124.676398809992,71.28989556000306,53570.28176232
2023-06-05,23:09:21.000,156,10995248,14165,0,1686006560,13124.582090470001,71.2687481699977,53570.33067216
2023-06-05,23:09:22.000,156,10995170,14285,0,1686006561,13124.555145229991,71.19825687000412,53570.29573656001
2023-06-05,23:09:23.000,156,10995222,14565,0,1686006562,13124.507991059996,71.1700603499994,53570.3097108
2023-06-05,23:09:24.000,156,10995240,14165,0,1686006563,13124.37326485999,71.12071644000389,53570.28176232
2023-06-05,23:09:25.000,156,10995209,14285,0,1686006564,13124.31263806999,71.1066181799979,53570.28874944
2023-06-05,23:09:26.000,156,10995238,14245,0,1686006565,13124.33284699999,71.08547078999982,53570.33765928
2023-06-05,23:09:27.000,156,10995193,14245,0,1686006566,13124.25201127999,71.07842166000046,53570.40054336
2023-06-05,23:09:28.000,156,10995186,13885,0,1686006567,13124.204857109995,71.11366731000453,53570.33067216
2023-06-05,23:09:29.000,156,10995182,14165,0,1686006568,13124.25201127999,71.09956904999854,53570.351633520004
2023-06-05,23:09:30.000,156,10995194,14045,0,1686006569,13124.33958331,71.08547078999982,53570.42849184
2023-06-05,23:09:31.000,156,10995235,14285,0,1686006570,13124.346319619995,71.15596209000068,53570.4494532
2023-06-05,23:09:32.000,156,10995218,14045,0,1686006571,13124.406946409996,71.1700603499994,53570.39355624001
2023-06-05,23:09:33.000,156,10995203,14085,0,1686006572,13124.433891649991,71.23350252000091,53570.39355624001
2023-06-05,23:09:34.000,156,10995176,14205,0,1686006573,13124.454100579991,71.27579730000434,53570.379582
2023-06-05,23:09:35.000,156,10995221,14165,0,1686006574,13124.568617849996,71.2687481699977,53570.470414560004
2023-06-05,23:09:36.000,156,10995223,14205,0,1686006575,13124.669662499997,71.29694469000242,53570.47740168
2023-06-05,23:09:37.000,156,10995209,14285,0,1686006576,13124.662926190002,71.33219033999922,53570.48438880001
2023-06-05,23:09:38.000,156,10995197,14005,0,1686006577,13124.777443459992,71.35333773000457,53570.372594880006
2023-06-05,23:09:39.000,156,10995184,14205,0,1686006578,13124.831333939997,71.34628859999793,53570.36560776001
2023-06-05,23:09:40.000,156,10995206,14325,0,1686006579,13124.959323829993,71.32514120999986,53570.40054336
2023-06-05,23:09:41.000,156,10995220,14085,0,1686006580,13124.999741689993,71.35333773000457,53570.46342744001
2023-06-05,23:09:42.000,156,10995204,14085,0,1686006581,13125.013214309998,71.30399382000178,53570.48438880001
2023-06-05,23:09:43.000,156,10995205,14325,0,1686006582,13125.026686929989,71.32514120999986,53570.43547896
2023-06-05,23:09:44.000,156,10995196,14285,0,1686006583,13125.046895859989,71.34628859999793,53570.50535016
2023-06-05,23:09:45.000,156,10995223,14405,0,1686006584,13125.094050029998,71.28989556000306,53570.540285760006
2023-06-05,23:09:46.000,156,10995237,14045,0,1686006585,13125.094050029998,71.25464990999899,53570.51233728001
2023-06-05,23:09:47.000,156,10995212,14005,0,1686006586,13125.019950619993,71.2687481699977,53570.50535016
2023-06-05,23:09:48.000,156,10995235,14085,0,1686006587,13124.993005379998,71.24055165000027,53570.56823424
2023-06-05,23:09:49.000,156,10995232,14205,0,1686006588,13124.925642280003,71.26169903999835,53570.540285760006
2023-06-05,23:09:50.000,156,10995208,14645,0,1686006589,13124.918905969993,71.2687481699977,53570.49836304
2023-06-05,23:09:51.000,156,10995219,14245,0,1686006590,13124.891960729998,71.3180920800005,53570.56124712001
2023-06-05,23:09:52.000,156,10995187,14125,0,1686006591,13124.959323829993,71.2828464300037,53570.60316984
2023-06-05,23:09:53.000,156,10995224,14205,0,1686006592,13124.966060139988,71.28989556000306,53570.61015696001
2023-06-05,23:09:54.000,156,10995224,14045,0,1686006593,13124.966060139988,71.3180920800005,53570.59618272
2023-06-05,23:09:55.000,156,10995200,14085,0,1686006594,13125.026686929989,71.31104295000114,53570.60316984
2023-06-05,23:09:56.000,156,10995270,14325,0,1686006595,13125.120995269994,71.33923946999857,53570.60316984
2023-06-05,23:09:57.000,156,10995223,14245,0,1686006596,13125.242248849994,71.38858338000136,53570.64509256
2023-06-05,23:09:58.000,156,10995186,13965,0,1686006597,13125.26919408999,71.39563251000072,53570.589195600005
2023-06-05,23:09:59.000,156,10995212,14005,0,1686006598,13125.323084569995,71.4167798999988,53570.57522136
2023-06-05,23:10:00.000,156,10995197,14125,0,1686006599,13125.51843756,71.4167798999988,53570.61015696001
2023-06-05,23:10:01.000,156,10995230,14325,0,1686006600,13125.57232803999,71.40973076999944,53570.659066800006
2023-06-05,23:10:02.000,156,10995209,14125,0,1686006601,13125.666636379996,71.381534250002,53570.6940024
2023-06-05,23:10:03.000,156,10995200,14245,0,1686006602,13125.707054239996,71.33219033999922,53570.638105440004
2023-06-05,23:10:04.000,156,10995213,14045,0,1686006603,13125.707054239996,71.28989556000306,53570.687015280004
2023-06-05,23:10:05.000,156,10995192,14245,0,1686006604,13125.781153650001,71.28989556000306,53570.68002816001
2023-06-05,23:10:06.000,156,10995205,14565,0,1686006605,13125.835044129992,71.24055165000027,53570.71496376
2023-06-05,23:10:07.000,156,10995229,14605,0,1686006606,13125.888934609997,71.24760077999963,53570.70098952001
2023-06-05,23:10:08.000,156,10995143,14245,0,1686006607,13125.855253059992,71.24055165000027,53570.659066800006
2023-06-05,23:10:09.000,156,10995217,14085,0,1686006608,13125.868725679997,71.19825687000412,53570.707976640006
2023-06-05,23:10:10.000,156,10995209,14285,0,1686006609,13125.936088779992,71.14891296000133,53570.74291224
2023-06-05,23:10:11.000,156,10995186,14405,0,1686006610,13125.895670919992,71.18415860999812,53570.7638736
2023-06-05,23:10:12.000,156,10995208,14125,0,1686006611,13125.895670919992,71.17710947999876,53570.65207968001
2023-06-05,23:10:13.000,156,10995215,14245,0,1686006612,13125.814835199992,71.20530600000347,53570.66605392
2023-06-05,23:10:14.000,156,10995229,14085,0,1686006613,13125.828307819997,71.14891296000133,53570.72195088
2023-06-05,23:10:15.000,156,10995202,14205,0,1686006614,13125.888934609997,71.19825687000412,53570.84771904001
2023-06-05,23:10:16.000,156,10995200,14085,0,1686006615,13125.956297709992,71.24055165000027,53570.826757680006
2023-06-05,23:10:17.000,156,10995205,13965,0,1686006616,13125.915879849992,71.32514120999986,53570.8337448
2023-06-05,23:10:18.000,156,10995179,14245,0,1686006617,13125.969770329997,71.33219033999922,53570.86169328
2023-06-05,23:10:19.000,156,10995233,14365,0,1686006618,13126.064078670002,71.36743599000329,53570.903616
2023-06-05,23:10:20.000,156,10995183,14125,0,1686006619,13126.097760219993,71.40973076999944,53570.88964176
2023-06-05,23:10:21.000,156,10995189,14205,0,1686006620,13126.104496530003,71.42382902999816,53570.854706160004
2023-06-05,23:10:22.000,156,10995182,14045,0,1686006621,13126.192068559998,71.4167798999988,53570.86868040001
2023-06-05,23:10:23.000,156,10995225,14205,0,1686006622,13126.178595939993,71.43792729000415,53570.805796320004
2023-06-05,23:10:24.000,156,10995187,14165,0,1686006623,13126.326794759989,71.38858338000136,53570.903616
2023-06-05,23:10:25.000,156,10995194,14125,0,1686006624,13126.286376899989,71.33219033999922,53570.88265464
2023-06-05,23:10:26.000,156,10995206,14325,0,1686006625,13126.333531069999,71.29694469000242,53570.875667520006
2023-06-05,23:10:27.000,156,10995180,14045,0,1686006626,13126.394157859999,71.2194042600022,53570.93156448
2023-06-05,23:10:28.000,156,10995183,14205,0,1686006627,13126.360476309994,71.16301122000004,53570.89662888001
2023-06-05,23:10:29.000,156,10995242,14245,0,1686006628,13126.340267379994,71.06432340000174,53570.924577360005
2023-06-05,23:10:30.000,156,10995213,14045,0,1686006629,13126.272904279998,70.97973384000215,53570.875667520006
2023-06-05,23:10:31.000,156,10995215,14285,0,1686006630,13126.272904279998,70.93743905999872,53570.903616
2023-06-05,23:10:32.000,156,10995169,14285,0,1686006631,13126.259431659993,70.91629167000065,53570.9385516
2023-06-05,23:10:33.000,156,10995238,14165,0,1686006632,13126.320058449994,70.81055472000298,53571.02938416
2023-06-05,23:10:34.000,156,10995210,14245,0,1686006633,13126.367212619989,70.79645646000426,53570.994448560006
2023-06-05,23:10:35.000,156,10995197,14405,0,1686006634,13126.320058449994,70.76825993999955,53571.043358400006
2023-06-05,23:10:36.000,156,10995162,14405,0,1686006635,13126.306585829989,70.74711255000148,53570.973487200004
2023-06-05,23:10:37.000,156,10995187,14045,0,1686006636,13126.293113209998,70.75416168000083,53571.05733264
2023-06-05,23:10:38.000,156,10995178,14285,0,1686006637,13126.326794759989,70.7894073300049,53571.05733264
2023-06-05,23:10:39.000,156,10995171,14285,0,1686006638,13126.306585829989,70.80350559000362,53570.95951296
2023-06-05,23:10:40.000,156,10995192,14125,0,1686006639,13126.373948929999,70.83875124000042,53570.9385516
2023-06-05,23:10:41.000,156,10995199,14205,0,1686006640,13126.48846619999,70.88104602000385,53570.994448560006
2023-06-05,23:10:42.000,156,10995204,14565,0,1686006641,13126.5558293,70.93038992999936,53571.01540992001
2023-06-05,23:10:43.000,156,10995204,14045,0,1686006642,13126.44804833999,70.97973384000215,53570.84073192
2023-06-05,23:10:44.000,156,10995210,14125,0,1686006643,13126.47499358,71.0361268800043,53570.9385516
2023-06-05,23:10:45.000,156,10995191,14205,0,1686006644,13126.52888405999,71.0361268800043,53570.93156448
2023-06-05,23:10:46.000,156,10995198,14125,0,1686006645,13126.542356679995,71.08547078999982,53570.98746144001
2023-06-05,23:10:47.000,156,10995197,14165,0,1686006646,13126.42783940999,71.07842166000046,53570.93156448
2023-06-05,23:10:48.000,156,10995250,14165,0,1686006647,13126.44804833999,71.05727427000238,53570.93156448
2023-06-05,23:10:49.000,156,10995214,14245,0,1686006648,13126.360476309994,71.00793035999959,53570.86868040001
2023-06-05,23:10:50.000,156,10995183,14325,0,1686006649,13126.400894169994,70.9726847100028,53570.98746144001
2023-06-05,23:10:51.000,156,10995205,14125,0,1686006650,13126.367212619989,70.93743905999872,53571.022397040004
2023-06-05,23:10:52.000,156,10995224,14085,0,1686006651,13126.306585829989,70.8246529800017,53570.994448560006
2023-06-05,23:10:53.000,156,10995204,14245,0,1686006652,13126.239222729993,70.76825993999955,53570.903616
2023-06-05,23:10:54.000,156,10995217,14365,0,1686006653,13126.165123319988,70.70481776999804,53570.826757680006
2023-06-05,23:10:55.000,156,10995199,14245,0,1686006654,13126.165123319988,70.65547386000253,53570.93156448
2023-06-05,23:10:56.000,156,10995180,14045,0,1686006655,13126.158387009993,70.62022820999846,53570.89662888001
2023-06-05,23:10:57.000,156,10995195,14245,0,1686006656,13126.144914389988,70.58498256000166,53570.88964176
2023-06-05,23:10:58.000,156,10995220,14085,0,1686006657,13126.138178079993,70.54973691000487,53570.95951296
2023-06-05,23:10:59.000,156,10995215,14325,0,1686006658,13126.091023909998,70.52858951999951,53570.9385516
2023-06-05,23:11:00.000,156,10995178,14005,0,1686006659,13126.037133429993,70.479245610004,53570.88964176
2023-06-05,23:11:01.000,156,10995175,13965,0,1686006660,13126.016924499992,70.48629474000336,53570.88265464
2023-06-05,23:11:02.000,156,10995214,14205,0,1686006661,13126.057342359993,70.55678604000423,53570.88265464
2023-06-05,23:11:03.000,156,10995200,14045,0,1686006662,13126.016924499992,70.56383517000359,53570.81278344
2023-06-05,23:11:04.000,156,10995213,14005,0,1686006663,13126.084287600002,70.58498256000166,53570.84771904001
2023-06-05,23:11:05.000,156,10995224,14125,0,1686006664,13126.138178079993,70.59203169000102,53570.875667520006
2023-06-05,23:11:06.000,156,10995191,14205,0,1686006665,13126.151650699998,70.59908082000038,53570.88265464
2023-06-05,23:11:07.000,156,10995187,14085,0,1686006666,13126.171859629998,70.67662125000061,53570.854706160004
2023-06-05,23:11:08.000,156,10995202,14245,0,1686006667,13126.064078670002,70.68367037999997,53570.78483496
2023-06-05,23:11:09.000,156,10995169,14045,0,1686006668,13126.117969149993,70.69071950999933,53570.84073192
2023-06-05,23:11:10.000,156,10995214,14205,0,1686006669,13126.144914389988,70.67662125000061,53570.86169328
2023-06-05,23:11:11.000,156,10995215,14325,0,1686006670,13126.165123319988,70.70481776999804,53570.88964176
2023-06-05,23:11:12.000,156,10995237,14045,0,1686006671,13126.198804869993,70.69071950999933,53570.89662888001
2023-06-05,23:11:13.000,156,10995192,14045,0,1686006672,13126.104496530003,70.71186690000468,53570.86169328
2023-06-05,23:11:14.000,156,10995244,14365,0,1686006673,13126.111232839998,70.66252299000189,53570.88964176
2023-06-05,23:11:15.000,156,10995219,14165,0,1686006674,13126.050606049997,70.60612994999974,53570.88964176
2023-06-05,23:11:16.000,156,10995225,14205,0,1686006675,13126.010188189997,70.58498256000166,53570.79182208
2023-06-05,23:11:17.000,156,10995200,14165,0,1686006676,13125.922616160002,70.53563864999887,53570.81278344
2023-06-05,23:11:18.000,156,10995170,14245,0,1686006677,13125.949561399997,70.49334387000272,53570.79880920001
2023-06-05,23:11:19.000,156,10995234,14245,0,1686006678,13125.915879849992,70.48629474000336,53570.81278344
2023-06-05,23:11:20.000,156,10995231,14565,0,1686006679,13125.848516749997,70.50744213000144,53570.77784784001
2023-06-05,23:11:21.000,156,10995230,14285,0,1686006680,13125.875461989992,70.49334387000272,53570.73592512
2023-06-05,23:11:22.000,156,10995175,14205,0,1686006681,13125.902407230002,70.50744213000144,53570.79880920001
2023-06-05,23:11:23.000,156,10995233,14005,0,1686006682,13125.868725679997,70.56383517000359,53570.79880920001
2023-06-05,23:11:24.000,156,10995176,14165,0,1686006683,13125.727263169996,70.5779334300023,53570.71496376
2023-06-05,23:11:25.000,156,10995209,14085,0,1686006684,13125.814835199992,70.59908082000038,53570.77784784001
2023-06-05,23:11:26.000,156,10995179,14045,0,1686006685,13125.774417339991,70.66957212000125,53570.805796320004
2023-06-05,23:11:27.000,156,10995195,14485,0,1686006686,13125.707054239996,70.67662125000061,53570.77784784001
2023-06-05,23:11:28.000,156,10995194,14125,0,1686006687,13125.707054239996,70.70481776999804,53570.67304104
2023-06-05,23:11:29.000,156,10995190,14245,0,1686006688,13125.787889959996,70.71891603000404,53570.6940024
2023-06-05,23:11:30.000,156,10995182,14085,0,1686006689,13125.774417339991,70.71186690000468,53570.70098952001
2023-06-05,23:11:31.000,156,10995237,14245,0,1686006690,13125.740735790001,70.69776863999869,53570.73592512
2023-06-05,23:11:32.000,156,10995210,14245,0,1686006691,13125.747472099996,70.63432647000445,53570.66605392
2023-06-05,23:11:33.000,156,10995221,14525,0,1686006692,13125.680109,70.62727733999782,53570.61015696001
2023-06-05,23:11:34.000,156,10995187,14085,0,1686006693,13125.713790549991,70.59203169000102,53570.59618272
2023-06-05,23:11:35.000,156,10995202,14285,0,1686006694,13125.673372689991,70.54973691000487,53570.61714408
2023-06-05,23:11:36.000,156,10995203,14165,0,1686006695,13125.747472099996,70.54973691000487,53570.687015280004
2023-06-05,23:11:37.000,156,10995182,14125,0,1686006696,13125.653163759991,70.50744213000144,53570.60316984
2023-06-05,23:11:38.000,156,10995226,14445,0,1686006697,13125.65990007,70.465147349998,53570.57522136
2023-06-05,23:11:39.000,156,10995235,14205,0,1686006698,13125.680109,70.465147349998,53570.65207968001
2023-06-05,23:11:40.000,156,10995281,14045,0,1686006699,13125.65990007,70.47219648000464,53570.60316984
2023-06-05,23:11:41.000,156,10995207,14365,0,1686006700,13125.632954829991,70.42990170000121,53570.58220848001
2023-06-05,23:11:42.000,156,10995185,14165,0,1686006701,13125.63969114,70.479245610004,53570.56124712001
2023-06-05,23:11:43.000,156,10995188,14165,0,1686006702,13125.4780197,70.48629474000336,53570.638105440004
2023-06-05,23:11:44.000,156,10995250,14285,0,1686006703,13125.525173869995,70.5144912600008,53570.74291224
2023-06-05,23:11:45.000,156,10995218,14165,0,1686006704,13125.464547079995,70.55678604000423,53570.81278344
2023-06-05,23:11:46.000,156,10995168,14285,0,1686006705,13125.43086552999,70.6131790799991,53570.73592512
2023-06-05,23:11:47.000,156,10995208,14365,0,1686006706,13125.504964939995,70.59203169000102,53570.58220848001
2023-06-05,23:11:48.000,156,10995169,14405,0,1686006707,13125.504964939995,70.59908082000038,53570.43547896
2023-06-05,23:11:49.000,156,10995195,14365,0,1686006708,13125.45781077,70.5779334300023,53570.470414560004
2023-06-05,23:11:50.000,156,10995216,14365,0,1686006709,13125.30961194999,70.62022820999846,53570.31669792001
2023-06-05,23:11:51.000,156,10995215,13885,0,1686006710,13125.35002980999,70.59203169000102,53570.48438880001
2023-06-05,23:11:52.000,156,10995148,14165,0,1686006711,13125.343293499995,70.64842473000317,53570.48438880001
2023-06-05,23:11:53.000,156,10995240,14125,0,1686006712,13125.35676612,70.64137560000381,53570.372594880006
2023-06-05,23:11:54.000,156,10995208,14485,0,1686006713,13125.45107445999,70.65547386000253,53570.45644032
2023-06-05,23:11:55.000,156,10995220,14245,0,1686006714,13125.35676612,70.66252299000189,53570.4494532
2023-06-05,23:11:56.000,156,10995209,14205,0,1686006715,13125.343293499995,70.69776863999869,53570.43547896
2023-06-05,23:11:57.000,156,10995181,14245,0,1686006716,13125.35002980999,70.65547386000253,53570.491375920006
2023-06-05,23:11:58.000,156,10995166,14165,0,1686006717,13125.35676612,70.66252299000189,53570.56124712001
2023-06-05,23:11:59.000,156,10995228,14125,0,1686006718,13125.29613933,70.66957212000125,53570.589195600005
2023-06-05,23:12:00.000,156,10995205,14165,0,1686006719,13125.323084569995,70.71186690000468,53570.519324400004
2023-06-05,23:12:01.000,156,10995206,14125,0,1686006720,13125.302875639994,70.64842473000317,53570.56823424
2023-06-05,23:12:02.000,156,10995203,14125,0,1686006721,13125.35002980999,70.64137560000381,53570.55426
2023-06-05,23:12:03.000,156,10995180,14205,0,1686006722,13125.30961194999,70.64842473000317,53570.50535016
2023-06-05,23:12:04.000,156,10995216,14045,0,1686006723,13125.174885749999,70.54973691000487,53570.52631152
2023-06-05,23:12:05.000,156,10995204,14485,0,1686006724,13125.141204199994,70.52154039000015,53570.45644032
2023-06-05,23:12:06.000,156,10995147,14405,0,1686006725,13125.147940509989,70.50744213000144,53570.372594880006
2023-06-05,23:12:07.000,156,10995206,14325,0,1686006726,13125.053632169998,70.48629474000336,53570.40753048
2023-06-05,23:12:08.000,156,10995137,14245,0,1686006727,13124.972796449998,70.50744213000144,53570.34464640001
2023-06-05,23:12:09.000,156,10995213,14245,0,1686006728,13124.885224420002,70.5144912600008,53570.379582
2023-06-05,23:12:10.000,156,10995181,14245,0,1686006729,13124.885224420002,70.52858951999951,53570.42849184
2023-06-05,23:12:11.000,156,10995203,14365,0,1686006730,13124.844806560002,70.50039300000208,53570.40753048
2023-06-05,23:12:12.000,156,10995205,14405,0,1686006731,13124.716816669992,70.55678604000423,53570.28874944
2023-06-05,23:12:13.000,156,10995205,14445,0,1686006732,13124.635980949992,70.58498256000166,53570.26080096
2023-06-05,23:12:14.000,156,10995180,14245,0,1686006733,13124.588826779996,70.62022820999846,53570.23285248
2023-06-05,23:12:15.000,156,10995188,14325,0,1686006734,13124.487782129996,70.62727733999782,53570.155994160006
2023-06-05,23:12:16.000,156,10995203,14445,0,1686006735,13124.474309509991,70.67662125000061,53570.17695552001
2023-06-05,23:12:17.000,156,10995157,14165,0,1686006736,13124.541672610001,70.67662125000061,53570.24682672001
2023-06-05,23:12:18.000,156,10995224,14085,0,1686006737,13124.494518439991,70.68367037999997,53570.204904000006
2023-06-05,23:12:19.000,156,10995234,14725,0,1686006738,13124.474309509991,70.71186690000468,53570.1699684
2023-06-05,23:12:20.000,156,10995174,14005,0,1686006739,13124.427155339996,70.73301429000276,53570.16298128
2023-06-05,23:12:21.000,156,10995193,14485,0,1686006740,13124.427155339996,70.68367037999997,53570.21887824
2023-06-05,23:12:22.000,156,10995206,14125,0,1686006741,13124.366528549996,70.68367037999997,53570.183942640004
2023-06-05,23:12:23.000,156,10995227,14125,0,1686006742,13124.285692829995,70.67662125000061,53570.1699684
2023-06-05,23:12:24.000,156,10995187,14085,0,1686006743,13124.33284699999,70.67662125000061,53570.19791688001
2023-06-05,23:12:25.000,156,10995193,14085,0,1686006744,13124.35305592999,70.65547386000253,53570.26080096
2023-06-05,23:12:26.000,156,10995215,14005,0,1686006745,13124.31937438,70.67662125000061,53570.204904000006
2023-06-05,23:12:27.000,156,10995191,14045,0,1686006746,13124.346319619995,70.65547386000253,53570.204904000006
2023-06-05,23:12:28.000,156,10995149,14445,0,1686006747,13124.265483899995,70.70481776999804,53570.07214872
2023-06-05,23:12:29.000,156,10995215,14325,0,1686006748,13124.23180234999,70.71186690000468,53570.07214872
2023-06-05,23:12:30.000,156,10995203,14365,0,1686006749,13124.23853866,70.71891603000404,53570.00227752
2023-06-05,23:12:31.000,156,10995215,14125,0,1686006750,13124.19138448999,70.74006342000212,53569.988303280006
2023-06-05,23:12:32.000,156,10995204,14245,0,1686006751,13124.245274969995,70.75416168000083,53570.05118736
2023-06-05,23:12:33.000,156,10995178,14125,0,1686006752,13124.15096662999,70.80350559000362,53569.98131616001
2023-06-05,23:12:34.000,156,10995189,14245,0,1686006753,13124.11728508,70.83875124000042,53569.9254192
2023-06-05,23:12:35.000,156,10995185,14125,0,1686006754,13124.15096662999,70.83170211000106,53569.98131616001
2023-06-05,23:12:36.000,156,10995183,14285,0,1686006755,13124.07686722,70.89514428000257,53569.96035480001
2023-06-05,23:12:37.000,156,10995213,14245,0,1686006756,13124.07013090999,70.93038992999936,53569.94638056
2023-06-05,23:12:38.000,156,10995215,14365,0,1686006757,13123.975822569999,71.00793035999959,53569.869522240006
2023-06-05,23:12:39.000,156,10995180,14405,0,1686006758,13123.98929518999,71.02907774999767,53569.855548
2023-06-05,23:12:40.000,156,10995245,14045,0,1686006759,13124.002767809994,71.05022514000302,53569.869522240006
2023-06-05,23:12:41.000,156,10995176,14205,0,1686006760,13123.96908625999,71.0713725300011,53569.87650936
2023-06-05,23:12:42.000,156,10995176,14125,0,1686006761,13123.942141019994,71.0713725300011,53569.9254192
2023-06-05,23:12:43.000,156,10995189,14325,0,1686006762,13123.894986849999,71.02907774999767,53569.89048360001
2023-06-05,23:12:44.000,156,10995191,14285,0,1686006763,13123.827623749989,71.05727427000238,53569.89747072
2023-06-05,23:12:45.000,156,10995206,14125,0,1686006764,13123.847832679989,71.00088123000023,53569.89048360001
2023-06-05,23:12:46.000,156,10995184,14525,0,1686006765,13123.800678509993,71.00088123000023,53569.93939344001
2023-06-05,23:12:47.000,156,10995178,14205,0,1686006766,13123.740051719993,70.94448818999808,53569.98131616001
2023-06-05,23:12:48.000,156,10995230,14485,0,1686006767,13123.659215999993,70.95858645000408,53569.88349648
2023-06-05,23:12:49.000,156,10995179,14085,0,1686006768,13123.686161240003,70.88809515000321,53569.820612400006
2023-06-05,23:12:50.000,156,10995140,14245,0,1686006769,13123.706370170003,70.90924254000129,53569.89747072
2023-06-05,23:12:51.000,156,10995146,14285,0,1686006770,13123.665952310002,70.84580036999978,53569.848560880004
2023-06-05,23:12:52.000,156,10995187,14405,0,1686006771,13123.665952310002,70.88809515000321,53569.855548
2023-06-05,23:12:53.000,156,10995219,14365,0,1686006772,13123.612061829997,70.88809515000321,53569.79266392001
2023-06-05,23:12:54.000,156,10995171,14165,0,1686006773,13123.672688619998,70.88809515000321,53569.750741200005
2023-06-05,23:12:55.000,156,10995184,14085,0,1686006774,13123.686161240003,70.89514428000257,53569.76471544
2023-06-05,23:12:56.000,156,10995212,14165,0,1686006775,13123.753524339998,70.95858645000408,53569.72977984
2023-06-05,23:12:57.000,156,10995179,14245,0,1686006776,13123.740051719993,70.98678297000151,53569.72279272001
2023-06-05,23:12:58.000,156,10995155,14165,0,1686006777,13123.719842789993,71.0361268800043,53569.680870000004
2023-06-05,23:12:59.000,156,10995254,14245,0,1686006778,13123.827623749989,71.06432340000174,53569.75772832
2023-06-05,23:13:00.000,156,10995178,14285,0,1686006779,13123.787205889988,71.1066181799979,53569.75772832
2023-06-05,23:13:01.000,156,10995201,14245,0,1686006780,13123.780469579993,71.12071644000389,53569.680870000004
2023-06-05,23:13:02.000,156,10995187,14365,0,1686006781,13123.854568989998,71.15596209000068,53569.74375408001
2023-06-05,23:13:03.000,156,10995174,14125,0,1686006782,13123.800678509993,71.19120774000476,53569.6109988
2023-06-05,23:13:04.000,156,10995180,14245,0,1686006783,13123.793942199998,71.20530600000347,53569.68785712
2023-06-05,23:13:05.000,156,10995228,14325,0,1686006784,13123.773733269998,71.1700603499994,53569.6109988
2023-06-05,23:13:06.000,156,10995163,14205,0,1686006785,13123.841096369993,71.12776557000325,53569.68785712
2023-06-05,23:13:07.000,156,10995236,14525,0,1686006786,13123.841096369993,71.1066181799979,53569.680870000004
2023-06-05,23:13:08.000,156,10995177,14245,0,1686006787,13123.753524339998,71.14891296000133,53569.66689576
2023-06-05,23:13:09.000,156,10995191,14325,0,1686006788,13123.665952310002,71.11366731000453,53569.60401168001
2023-06-05,23:13:10.000,156,10995204,14285,0,1686006789,13123.659215999993,71.05727427000238,53569.66689576
2023-06-05,23:13:11.000,156,10995182,14205,0,1686006790,13123.686161240003,71.00793035999959,53569.652921520006
2023-06-05,23:13:12.000,156,10995202,14365,0,1686006791,13123.686161240003,70.94448818999808,53569.66689576
2023-06-05,23:13:13.000,156,10995194,14285,0,1686006792,13123.558171349992,70.93038992999936,53569.59702456
2023-06-05,23:13:14.000,156,10995148,14245,0,1686006793,13123.598589209992,70.88809515000321,53569.680870000004
2023-06-05,23:13:15.000,156,10995245,14245,0,1686006794,13123.632270759997,70.84580036999978,53569.66689576
2023-06-05,23:13:16.000,156,10995210,14165,0,1686006795,13123.645743380002,70.85284949999914,53569.701831360006
2023-06-05,23:13:17.000,156,10995201,14405,0,1686006796,13123.679424929993,70.81055472000298,53569.62497304001
2023-06-05,23:13:18.000,156,10995179,14085,0,1686006797,13123.686161240003,70.85284949999914,53569.55510184001
2023-06-05,23:13:19.000,156,10995211,14085,0,1686006798,13123.686161240003,70.89514428000257,53569.60401168001
2023-06-05,23:13:20.000,156,10995217,14045,0,1686006799,13123.800678509993,70.9233408,53569.65990864
2023-06-05,23:13:21.000,156,10995203,14445,0,1686006800,13123.908459469989,70.93743905999872,53569.59702456
2023-06-05,23:13:22.000,156,10995190,14205,0,1686006801,13123.962349949994,70.98678297000151,53569.55510184001
2023-06-05,23:13:23.000,156,10995213,14205,0,1686006802,13123.996031499999,71.05727427000238,53569.485230640006
2023-06-05,23:13:24.000,156,10995172,14445,0,1686006803,13123.962349949994,71.12776557000325,53569.40837232001
2023-06-05,23:13:25.000,156,10995245,14405,0,1686006804,13124.09033983999,71.1700603499994,53569.464269280004
2023-06-05,23:13:26.000,156,10995179,14245,0,1686006805,13124.09707615,71.14891296000133,53569.49221776
2023-06-05,23:13:27.000,156,10995204,14205,0,1686006806,13124.164439249995,71.19825687000412,53569.50619200001
2023-06-05,23:13:28.000,156,10995197,14205,0,1686006807,13124.103812459995,71.2194042600022,53569.43632080001
2023-06-05,23:13:29.000,156,10995178,14285,0,1686006808,13124.15770294,71.21235513000283,53569.42933368
2023-06-05,23:13:30.000,156,10995198,14165,0,1686006809,13124.21832973,71.19120774000476,53569.49920488
2023-06-05,23:13:31.000,156,10995169,14085,0,1686006810,13124.19138448999,71.16301122000004,53569.485230640006
2023-06-05,23:13:32.000,156,10995172,14285,0,1686006811,13124.164439249995,71.08547078999982,53569.55510184001
2023-06-05,23:13:33.000,156,10995183,14045,0,1686006812,13124.09033983999,71.08547078999982,53569.43632080001
2023-06-05,23:13:34.000,156,10995182,14205,0,1686006813,13124.09033983999,71.09251991999918,53569.464269280004
2023-06-05,23:13:35.000,156,10995220,14125,0,1686006814,13124.09707615,71.00793035999959,53569.47824352001
2023-06-05,23:13:36.000,156,10995197,14245,0,1686006815,13124.124021389995,71.01497948999895,53569.55510184001
2023-06-05,23:13:37.000,156,10995189,14045,0,1686006816,13124.124021389995,71.0361268800043,53569.52016624
2023-06-05,23:13:38.000,156,10995154,14445,0,1686006817,13124.13075769999,71.02907774999767,53569.464269280004
2023-06-05,23:13:39.000,156,10995181,14165,0,1686006818,13124.19138448999,71.05022514000302,53569.534140480006
2023-06-05,23:13:40.000,156,10995178,13965,0,1686006819,13124.15096662999,71.05727427000238,53569.5411276
2023-06-05,23:13:41.000,156,10995224,14125,0,1686006820,13124.1981208,71.09956904999854,53569.513179120004
2023-06-05,23:13:42.000,156,10995217,14205,0,1686006821,13124.19138448999,71.12071644000389,53569.49920488
2023-06-05,23:13:43.000,156,10995135,14325,0,1686006822,13124.17117555999,71.17710947999876,53569.485230640006
2023-06-05,23:13:44.000,156,10995225,14245,0,1686006823,13124.225066039995,71.14891296000133,53569.52715336001
2023-06-05,23:13:45.000,156,10995215,14245,0,1686006824,13124.204857109995,71.14186383000197,53569.56907608
2023-06-05,23:13:46.000,156,10995238,14205,0,1686006825,13124.13749401,71.16301122000004,53569.583050320005
2023-06-05,23:13:47.000,156,10995243,14205,0,1686006826,13124.11728508,71.14186383000197,53569.534140480006
2023-06-05,23:13:48.000,156,10995207,14125,0,1686006827,13124.002767809994,71.16301122000004,53569.56208896
2023-06-05,23:13:49.000,156,10995177,14245,0,1686006828,13123.996031499999,71.11366731000453,53569.583050320005
2023-06-05,23:13:50.000,156,10995242,14085,0,1686006829,13123.888250539989,71.08547078999982,53569.50619200001
2023-06-05,23:13:51.000,156,10995249,14165,0,1686006830,13123.820887439993,71.02907774999767,53569.464269280004
2023-06-05,23:13:52.000,156,10995209,14205,0,1686006831,13123.881514229994,70.98678297000151,53569.50619200001
2023-06-05,23:13:53.000,156,10995174,14285,0,1686006832,13123.841096369993,70.93743905999872,53569.47824352001
2023-06-05,23:13:54.000,156,10995167,14005,0,1686006833,13123.780469579993,70.93743905999872,53569.4013852
2023-06-05,23:13:55.000,156,10995214,14645,0,1686006834,13123.820887439993,70.86694775999786,53569.43632080001
2023-06-05,23:13:56.000,156,10995205,14445,0,1686006835,13123.773733269998,70.81055472000298,53569.44330792
2023-06-05,23:13:57.000,156,10995220,14245,0,1686006836,13123.773733269998,70.80350559000362,53569.38042384
2023-06-05,23:13:58.000,156,10995181,13885,0,1686006837,13123.753524339998,70.7612108100002,53569.28959128001
2023-06-05,23:13:59.000,156,10995194,13965,0,1686006838,13123.773733269998,70.79645646000426,53569.2616428
2023-06-05,23:14:00.000,156,10995153,14325,0,1686006839,13123.827623749989,70.77530906999891,53569.39439808
2023-06-05,23:14:01.000,156,10995189,14245,0,1686006840,13123.874777919998,70.81055472000298,53569.32452688
2023-06-05,23:14:02.000,156,10995205,14285,0,1686006841,13123.928668399989,70.76825993999955,53569.39439808
2023-06-05,23:14:03.000,156,10995207,14085,0,1686006842,13123.928668399989,70.83875124000042,53569.33850112001
2023-06-05,23:14:04.000,156,10995193,14045,0,1686006843,13123.888250539989,70.88809515000321,53569.28260416
2023-06-05,23:14:05.000,156,10995184,14045,0,1686006844,13123.928668399989,70.90219341000193,53569.25465568
2023-06-05,23:14:06.000,156,10995194,13925,0,1686006845,13123.96908625999,70.9233408,53569.4013852
2023-06-05,23:14:07.000,156,10995165,14405,0,1686006846,13123.942141019994,70.94448818999808,53569.366449600006
2023-06-05,23:14:08.000,156,10995157,14205,0,1686006847,13123.948877329989,70.93038992999936,53569.331514
2023-06-05,23:14:09.000,156,10995173,14245,0,1686006848,13123.915195779999,70.93038992999936,53569.31055264001
2023-06-05,23:14:10.000,156,10995198,14205,0,1686006849,13123.874777919998,70.87399689000449,53569.28260416
2023-06-05,23:14:11.000,156,10995190,14205,0,1686006850,13123.935404709999,70.91629167000065,53569.38042384
2023-06-05,23:14:12.000,156,10995172,14485,0,1686006851,13123.888250539989,70.86694775999786,53569.345488240004
2023-06-05,23:14:13.000,156,10995177,14245,0,1686006852,13123.874777919998,70.8598986299985,53569.317539760006
2023-06-05,23:14:14.000,156,10995180,14085,0,1686006853,13123.719842789993,70.8246529800017,53569.20574584
2023-06-05,23:14:15.000,156,10995193,14085,0,1686006854,13123.726579099988,70.81760385000234,53569.19177160001
2023-06-05,23:14:16.000,156,10995184,14325,0,1686006855,13123.780469579993,70.74006342000212,53569.345488240004
2023-06-05,23:14:17.000,156,10995211,14085,0,1686006856,13123.746788029988,70.66957212000125,53569.345488240004
2023-06-05,23:14:18.000,156,10995208,14245,0,1686006857,13123.713106479998,70.69776863999869,53569.366449600006
2023-06-05,23:14:19.000,156,10995198,14485,0,1686006858,13123.659215999993,70.62022820999846,53569.296578400004
2023-06-05,23:14:20.000,156,10995200,14085,0,1686006859,13123.659215999993,70.5779334300023,53569.30356552
2023-06-05,23:14:21.000,156,10995215,14485,0,1686006860,13123.665952310002,70.54268777999823,53569.28260416
2023-06-05,23:14:22.000,156,10995183,14085,0,1686006861,13123.659215999993,70.52858951999951,53569.2616428
2023-06-05,23:14:23.000,156,10995223,14205,0,1686006862,13123.605325520002,70.50744213000144,53569.24068144001
2023-06-05,23:14:24.000,156,10995179,14205,0,1686006863,13123.692897549998,70.465147349998,53569.31055264001
2023-06-05,23:14:25.000,156,10995203,14125,0,1686006864,13123.740051719993,70.50744213000144,53569.24068144001
2023-06-05,23:14:26.000,156,10995174,14205,0,1686006865,13123.787205889988,70.50039300000208,53569.24068144001
2023-06-05,23:14:27.000,156,10995218,14445,0,1686006866,13123.881514229994,70.5144912600008,53569.2616428
2023-06-05,23:14:28.000,156,10995172,14205,0,1686006867,13123.854568989998,70.56383517000359,53569.11491328
2023-06-05,23:14:29.000,156,10995249,14045,0,1686006868,13123.901723159994,70.59908082000038,53569.19177160001
2023-06-05,23:14:30.000,156,10995164,13965,0,1686006869,13123.935404709999,70.6131790799991,53569.18478448
2023-06-05,23:14:31.000,156,10995170,14165,0,1686006870,13123.921932089994,70.62022820999846,53569.21273296
2023-06-05,23:14:32.000,156,10995206,14125,0,1686006871,13123.915195779999,70.64137560000381,53569.20574584
2023-06-05,23:14:33.000,156,10995171,14405,0,1686006872,13123.854568989998,70.66957212000125,53569.156836
2023-06-05,23:14:34.000,156,10995209,14165,0,1686006873,13123.793942199998,70.67662125000061,53569.156836
2023-06-05,23:14:35.000,156,10995211,14045,0,1686006874,13123.753524339998,70.64137560000381,53569.18478448
2023-06-05,23:14:36.000,156,10995171,14485,0,1686006875,13123.645743380002,70.62727733999782,53569.16382312
2023-06-05,23:14:37.000,156,10995187,14085,0,1686006876,13123.605325520002,70.59203169000102,53569.17081024001
2023-06-05,23:14:38.000,156,10995168,14085,0,1686006877,13123.511017179997,70.5779334300023,53569.12190040001
2023-06-05,23:14:39.000,156,10995190,14085,0,1686006878,13123.443654080002,70.52858951999951,53569.19177160001
2023-06-05,23:14:40.000,156,10995160,14205,0,1686006879,13123.443654080002,70.479245610004,53569.31055264001
2023-06-05,23:14:41.000,156,10995173,14125,0,1686006880,13123.450390389997,70.45104908999929,53569.25465568
2023-06-05,23:14:42.000,156,10995176,14405,0,1686006881,13123.369554669996,70.38760691999778,53569.296578400004
2023-06-05,23:14:43.000,156,10995201,14045,0,1686006882,13123.349345739996,70.38055778999842,53569.32452688
2023-06-05,23:14:44.000,156,10995200,14285,0,1686006883,13123.308927879996,70.38760691999778,53569.19177160001
2023-06-05,23:14:45.000,156,10995181,14125,0,1686006884,13123.302191570001,70.33826301000227,53569.21972008001
2023-06-05,23:14:46.000,156,10995169,14045,0,1686006885,13123.356082049992,70.35941040000034,53569.28959128001
2023-06-05,23:14:47.000,156,10995217,14445,0,1686006886,13123.369554669996,70.38055778999842,53569.25465568
2023-06-05,23:14:48.000,156,10995189,14245,0,1686006887,13123.342609430001,70.35236127000098,53569.156836
2023-06-05,23:14:49.000,156,10995201,14325,0,1686006888,13123.383027290001,70.3312138800029,53569.21273296
2023-06-05,23:14:50.000,156,10995176,14125,0,1686006889,13123.436917769992,70.3030173599982,53569.14286176001
2023-06-05,23:14:51.000,156,10995135,14285,0,1686006890,13123.450390389997,70.35236127000098,53569.18478448
2023-06-05,23:14:52.000,156,10995219,14245,0,1686006891,13123.362818360001,70.3664595299997,53569.18478448
2023-06-05,23:14:53.000,156,10995165,14325,0,1686006892,13123.383027290001,70.33826301000227,53569.17081024001
2023-06-05,23:14:54.000,156,10995199,14205,0,1686006893,13123.288718949996,70.38055778999842,53569.20574584
2023-06-05,23:14:55.000,156,10995231,14205,0,1686006894,13123.24156478,70.42285257000185,53569.128887520004
2023-06-05,23:14:56.000,156,10995172,14285,0,1686006895,13123.214619539991,70.38760691999778,53569.21972008001
2023-06-05,23:14:57.000,156,10995225,14365,0,1686006896,13123.19441060999,70.42285257000185,53569.21273296
2023-06-05,23:14:58.000,156,10995211,14205,0,1686006897,13123.167465369996,70.44399995999993,53569.25465568
2023-06-05,23:14:59.000,156,10995193,14005,0,1686006898,13123.17420167999,70.48629474000336,53569.21972008001
2023-06-05,23:15:00.000,156,10995133,14285,0,1686006899,13123.187674299996,70.50744213000144,53569.17081024001
2023-06-05,23:15:01.000,156,10995185,14005,0,1686006900,13123.187674299996,70.56383517000359,53569.156836
2023-06-05,23:15:02.000,156,10995154,14165,0,1686006901,13123.228092159996,70.55678604000423,53569.177797360004
2023-06-05,23:15:03.000,156,10995193,13965,0,1686006902,13123.19441060999,70.56383517000359,53569.128887520004
2023-06-05,23:15:04.000,156,10995199,14165,0,1686006903,13123.255037399991,70.58498256000166,53569.07299056001
2023-06-05,23:15:05.000,156,10995186,14365,0,1686006904,13123.288718949996,70.54973691000487,53569.156836
2023-06-05,23:15:06.000,156,10995176,14325,0,1686006905,13123.275246329991,70.57088430000294,53569.13587464
2023-06-05,23:15:07.000,156,10995157,14005,0,1686006906,13123.255037399991,70.54973691000487,53569.128887520004
2023-06-05,23:15:08.000,156,10995209,14125,0,1686006907,13123.207883229996,70.53563864999887,53569.10093904001
2023-06-05,23:15:09.000,156,10995177,14165,0,1686006908,13123.207883229996,70.53563864999887,53569.09395192
2023-06-05,23:15:10.000,156,10995162,14245,0,1686006909,13123.18093799,70.53563864999887,53569.079977680005
2023-06-05,23:15:11.000,156,10995172,14285,0,1686006910,13123.14052013,70.50744213000144,53569.079977680005
2023-06-05,23:15:12.000,156,10995135,14205,0,1686006911,13123.11357488999,70.49334387000272,53569.11491328
2023-06-05,23:15:13.000,156,10995161,14005,0,1686006912,13123.026002859995,70.47219648000464,53569.11491328
2023-06-05,23:15:14.000,156,10995173,14365,0,1686006913,13122.95190344999,70.40875431000313,53569.04504208
2023-06-05,23:15:15.000,156,10995157,14245,0,1686006914,13122.83738618,70.3664595299997,53569.2267072
2023-06-05,23:15:16.000,156,10995187,14285,0,1686006915,13122.85085879999,70.35941040000034,53569.09395192
2023-06-05,23:15:17.000,156,10995168,14205,0,1686006916,13122.823913559994,70.3312138800029,53569.04504208
2023-06-05,23:15:18.000,156,10995151,14125,0,1686006917,13122.74981414999,70.33826301000227,53568.99613224
2023-06-05,23:15:19.000,156,10995206,14205,0,1686006918,13122.682451049994,70.35236127000098,53568.98914512
2023-06-05,23:15:20.000,156,10995213,14045,0,1686006919,13122.716132599999,70.34531214000162,53569.079977680005
2023-06-05,23:15:21.000,156,10995202,14285,0,1686006920,13122.675714739999,70.35236127000098,53569.05202920001
2023-06-05,23:15:22.000,156,10995241,14365,0,1686006921,13122.628560569989,70.38760691999778,53569.06600344
2023-06-05,23:15:23.000,156,10995200,14125,0,1686006922,13122.554461159998,70.40170518000377,53569.00311936001
2023-06-05,23:15:24.000,156,10995186,14085,0,1686006923,13122.460152819993,70.43695083000057,53568.94023528
2023-06-05,23:15:25.000,156,10995158,14085,0,1686006924,13122.473625439998,70.43695083000057,53568.95420952001
2023-06-05,23:15:26.000,156,10995186,14085,0,1686006925,13122.412998649997,70.54973691000487,53568.961196640004
2023-06-05,23:15:27.000,156,10995181,14205,0,1686006926,13122.399526029993,70.54268777999823,53568.93324816001
2023-06-05,23:15:28.000,156,10995176,14445,0,1686006927,13122.386053410002,70.6131790799991,53568.912286800005
2023-06-05,23:15:29.000,156,10995171,14205,0,1686006928,13122.318690309992,70.59203169000102,53568.89132544
2023-06-05,23:15:30.000,156,10995187,14205,0,1686006929,13122.345635550002,70.6131790799991,53568.94023528
2023-06-05,23:15:31.000,156,10995195,14485,0,1686006930,13122.325426620002,70.65547386000253,53568.94023528
2023-06-05,23:15:32.000,156,10995141,14245,0,1686006931,13122.231118279997,70.68367037999997,53568.91927392
2023-06-05,23:15:33.000,156,10995156,14205,0,1686006932,13122.210909349997,70.75416168000083,53568.8773512
2023-06-05,23:15:34.000,156,10995159,13965,0,1686006933,13122.224381970002,70.77530906999891,53568.84940272
2023-06-05,23:15:35.000,156,10995190,14365,0,1686006934,13122.224381970002,70.81055472000298,53568.95420952001
2023-06-05,23:15:36.000,156,10995130,14045,0,1686006935,13122.197436729992,70.90219341000193,53568.961196640004
2023-06-05,23:15:37.000,156,10995164,14085,0,1686006936,13122.258063519992,70.9233408,53568.91927392
2023-06-05,23:15:38.000,156,10995119,14165,0,1686006937,13122.190700419997,70.98678297000151,53568.863376960006
2023-06-05,23:15:39.000,156,10995198,14285,0,1686006938,13122.271536139997,71.04317601000366,53568.8773512
2023-06-05,23:15:40.000,156,10995192,14325,0,1686006939,13122.258063519992,71.0713725300011,53568.82844136
2023-06-05,23:15:41.000,156,10995170,14645,0,1686006940,13122.332162929997,71.1700603499994,53568.73062168
2023-06-05,23:15:42.000,156,10995209,14045,0,1686006941,13122.305217690002,71.21235513000283,53568.75158304
2023-06-05,23:15:43.000,156,10995173,14445,0,1686006942,13122.298481379992,71.23350252000091,53568.7026732
2023-06-05,23:15:44.000,156,10995173,14405,0,1686006943,13122.332162929997,71.31104295000114,53568.695686080006
2023-06-05,23:15:45.000,156,10995191,14405,0,1686006944,13122.433207579998,71.33219033999922,53568.82844136
2023-06-05,23:15:46.000,156,10995181,14205,0,1686006945,13122.466889130003,71.36743599000329,53568.80748000001
2023-06-05,23:15:47.000,156,10995203,14245,0,1686006946,13122.473625439998,71.35333773000457,53568.75158304
2023-06-05,23:15:48.000,156,10995209,14365,0,1686006947,13122.426471270002,71.39563251000072,53568.674724720004
2023-06-05,23:15:49.000,156,10995192,14085,0,1686006948,13122.514043299998,71.37448512000265,53568.744595920005
2023-06-05,23:15:50.000,156,10995179,14205,0,1686006949,13122.554461159998,71.35333773000457,53568.80049288
2023-06-05,23:15:51.000,156,10995177,14205,0,1686006950,13122.534252229998,71.35333773000457,53568.76555728001
2023-06-05,23:15:52.000,156,10995157,14045,0,1686006951,13122.581406399993,71.33219033999922,53568.87036408
2023-06-05,23:15:53.000,156,10995186,14245,0,1686006952,13122.574670089998,71.34628859999793,53568.842415600004
2023-06-05,23:15:54.000,156,10995199,14485,0,1686006953,13122.520779609993,71.29694469000242,53568.77953152
2023-06-05,23:15:55.000,156,10995238,14125,0,1686006954,13122.594879019998,71.32514120999986,53568.82145424
2023-06-05,23:15:56.000,156,10995193,14165,0,1686006955,13122.615087949998,71.34628859999793,53568.80748000001
2023-06-05,23:15:57.000,156,10995166,14045,0,1686006956,13122.635296879998,71.34628859999793,53568.842415600004
2023-06-05,23:15:58.000,156,10995184,14445,0,1686006957,13122.662242119994,71.381534250002,53568.75158304
2023-06-05,23:15:59.000,156,10995194,14405,0,1686006958,13122.675714739999,71.43792729000415,53568.744595920005
2023-06-05,23:16:00.000,156,10995172,14365,0,1686006959,13122.776759389999,71.48022207000031,53568.87036408
2023-06-05,23:16:01.000,156,10995151,14045,0,1686006960,13122.87106772999,71.47317294000095,53568.8773512
2023-06-05,23:16:02.000,156,10995177,14165,0,1686006961,13122.87106772999,71.57890988999861,53568.88433832001
2023-06-05,23:16:03.000,156,10995174,14085,0,1686006962,13122.89801297,71.63530293000076,53568.84940272
2023-06-05,23:16:04.000,156,10995159,14285,0,1686006963,13122.823913559994,71.69874510000227,53568.793505760004
2023-06-05,23:16:05.000,156,10995161,14365,0,1686006964,13122.83738618,71.68464684000355,53568.82844136
2023-06-05,23:16:06.000,156,10995163,14085,0,1686006965,13122.844122489994,71.74808900999778,53568.83542848001
2023-06-05,23:16:07.000,156,10995200,14205,0,1686006966,13122.83064986999,71.73399074999907,53568.83542848001
2023-06-05,23:16:08.000,156,10995166,14165,0,1686006967,13122.817177249999,71.79038379000121,53568.73062168
2023-06-05,23:16:09.000,156,10995182,14045,0,1686006968,13122.776759389999,71.80448204999993,53568.78651864001
2023-06-05,23:16:10.000,156,10995167,14165,0,1686006969,13122.87106772999,71.81858030999865,53568.84940272
2023-06-05,23:16:11.000,156,10995193,14325,0,1686006970,13122.884540349994,71.84677683000336,53568.80748000001
2023-06-05,23:16:12.000,156,10995190,14045,0,1686006971,13122.9182219,71.8749733500008,53568.82145424
2023-06-05,23:16:13.000,156,10995194,14405,0,1686006972,13122.89801297,71.94546465000167,53568.814467120006
2023-06-05,23:16:14.000,156,10995219,14125,0,1686006973,13122.97884869,72.03710334000061,53568.842415600004
2023-06-05,23:16:15.000,156,10995210,14485,0,1686006974,13123.11357488999,72.05120159999933,53568.88433832001
2023-06-05,23:16:16.000,156,10995196,13965,0,1686006975,13123.187674299996,72.10054551000212,53568.89132544
2023-06-05,23:16:17.000,156,10995166,14285,0,1686006976,13123.26177371,72.1216929000002,53568.8773512
2023-06-05,23:16:18.000,156,10995208,14205,0,1686006977,13123.315664189991,72.16398768000363,53568.82844136
2023-06-05,23:16:19.000,156,10995205,14205,0,1686006978,13123.450390389997,72.1851350700017,53568.90529968001
2023-06-05,23:16:20.000,156,10995204,14325,0,1686006979,13123.504280870002,72.2344789800045,53568.863376960006
2023-06-05,23:16:21.000,156,10995208,14405,0,1686006980,13123.558171349992,72.26267550000193,53568.94023528
2023-06-05,23:16:22.000,156,10995167,14085,0,1686006981,13123.585116590002,72.32611767000344,53568.89831256
2023-06-05,23:16:23.000,156,10995172,13885,0,1686006982,13123.612061829997,72.32611767000344,53568.95420952001
2023-06-05,23:16:24.000,156,10995152,14245,0,1686006983,13123.719842789993,72.34726506000152,53568.961196640004
2023-06-05,23:16:25.000,156,10995173,14045,0,1686006984,13123.868041609989,72.31201941000472,53569.010106480004
2023-06-05,23:16:26.000,156,10995178,14325,0,1686006985,13123.942141019994,72.3331668000028,53568.982158000006
2023-06-05,23:16:27.000,156,10995181,13765,0,1686006986,13124.03644936,72.32611767000344,53568.99613224
2023-06-05,23:16:28.000,156,10995194,14165,0,1686006987,13124.07686722,72.34726506000152,53568.90529968001
2023-06-05,23:16:29.000,156,10995162,14085,0,1686006988,13124.21832973,72.38251070999831,53568.961196640004
2023-06-05,23:16:30.000,156,10995142,14165,0,1686006989,13124.31263806999,72.40365810000367,53569.00311936001
2023-06-05,23:16:31.000,156,10995170,14205,0,1686006990,13124.33284699999,72.42480549000175,53568.98914512
2023-06-05,23:16:32.000,156,10995181,14205,0,1686006991,13124.474309509991,72.40365810000367,53569.11491328
2023-06-05,23:16:33.000,156,10995193,14205,0,1686006992,13124.521463680001,72.44595287999982,53569.031067840006
2023-06-05,23:16:34.000,156,10995209,14165,0,1686006993,13124.548408919996,72.45300200999918,53569.03805496
2023-06-05,23:16:35.000,156,10995156,13885,0,1686006994,13124.602299400001,72.4811985300039,53568.9472224
2023-06-05,23:16:36.000,156,10995174,14445,0,1686006995,13124.703344050002,72.4811985300039,53569.0170936
2023-06-05,23:16:37.000,156,10995166,14245,0,1686006996,13124.770707149997,72.49529679000261,53569.05901632
2023-06-05,23:16:38.000,156,10995168,14365,0,1686006997,13124.770707149997,72.4811985300039,53569.07299056001
2023-06-05,23:16:39.000,156,10995207,14085,0,1686006998,13124.797652389992,72.48824766000325,53569.02408072001
2023-06-05,23:16:40.000,156,10995165,14165,0,1686006999,13124.851542869998,72.4811985300039,53568.961196640004
2023-06-05,23:16:41.000,156,10995176,14365,0,1686007000,13124.939114899993,72.46005113999854,53569.128887520004
2023-06-05,23:16:42.000,156,10995162,14125,0,1686007001,13125.026686929989,72.45300200999918,53569.10792616
2023-06-05,23:16:43.000,156,10995205,14405,0,1686007002,13125.046895859989,72.49529679000261,53569.14286176001
2023-06-05,23:16:44.000,156,10995214,14165,0,1686007003,13125.107522649989,72.52349331000005,53569.10093904001
2023-06-05,23:16:45.000,156,10995211,14285,0,1686007004,13125.18835836999,72.54464069999813,53569.149848880006
2023-06-05,23:16:46.000,156,10995179,14005,0,1686007005,13125.32982087999,72.62218112999835,53569.13587464
2023-06-05,23:16:47.000,156,10995169,14405,0,1686007006,13125.35676612,72.60103374000028,53569.10792616
2023-06-05,23:16:48.000,156,10995147,14245,0,1686007007,13125.43086552999,72.60808286999963,53569.156836
2023-06-05,23:16:49.000,156,10995198,14205,0,1686007008,13125.545382799995,72.58693548000156,53569.21972008001
2023-06-05,23:16:50.000,156,10995180,13925,0,1686007009,13125.632954829991,72.65037765000307,53569.247668560005
2023-06-05,23:16:51.000,156,10995196,14405,0,1686007010,13125.70031793,72.63627939000435,53569.296578400004
2023-06-05,23:16:52.000,156,10995174,14485,0,1686007011,13125.70031793,72.615131999999,53569.296578400004
2023-06-05,23:16:53.000,156,10995183,14205,0,1686007012,13125.720526860001,72.65742678000242,53569.35247536
2023-06-05,23:16:54.000,156,10995170,14325,0,1686007013,13125.693581619991,72.67152504000114,53569.32452688
2023-06-05,23:16:55.000,156,10995213,14165,0,1686007014,13125.626218519996,72.68562329999986,53569.331514
2023-06-05,23:16:56.000,156,10995189,14085,0,1686007015,13125.713790549991,72.71381982000457,53569.35946248001
2023-06-05,23:16:57.000,156,10995201,14245,0,1686007016,13125.720526860001,72.69267242999922,53569.4712564
2023-06-05,23:16:58.000,156,10995190,14125,0,1686007017,13125.707054239996,72.66447591000178,53569.38741096001
2023-06-05,23:16:59.000,156,10995161,14045,0,1686007018,13125.666636379996,72.67152504000114,53569.35247536
2023-06-05,23:17:00.000,156,10995164,14245,0,1686007019,13125.61948221,72.615131999999,53569.28959128001
2023-06-05,23:17:01.000,156,10995159,14245,0,1686007020,13125.686845309996,72.58693548000156,53569.415359440005
2023-06-05,23:17:02.000,156,10995146,14165,0,1686007021,13125.754208409991,72.58693548000156,53569.35247536
2023-06-05,23:17:03.000,156,10995161,14205,0,1686007022,13125.787889959996,72.60808286999963,53569.4013852
2023-06-05,23:17:04.000,156,10995199,14245,0,1686007023,13125.888934609997,72.55873896000412,53569.43632080001
2023-06-05,23:17:05.000,156,10995156,14405,0,1686007024,13125.956297709992,72.52349331000005,53569.42933368
2023-06-05,23:17:06.000,156,10995159,14045,0,1686007025,13126.023660810002,72.51644418000069,53569.42234656
2023-06-05,23:17:07.000,156,10995147,14085,0,1686007026,13126.010188189997,72.55168983000476,53569.38042384
2023-06-05,23:17:08.000,156,10995177,14005,0,1686007027,13126.111232839998,72.54464069999813,53569.4013852
2023-06-05,23:17:09.000,156,10995203,14165,0,1686007028,13126.198804869993,72.55168983000476,53569.43632080001
2023-06-05,23:17:10.000,156,10995140,13925,0,1686007029,13126.252695349998,72.52349331000005,53569.40837232001
2023-06-05,23:17:11.000,156,10995204,14085,0,1686007030,13126.306585829989,72.50939505000133,53569.485230640006
2023-06-05,23:17:12.000,156,10995185,14205,0,1686007031,13126.421103099994,72.52349331000005,53569.534140480006
2023-06-05,23:17:13.000,156,10995205,14205,0,1686007032,13126.47499358,72.48824766000325,53569.464269280004
2023-06-05,23:17:14.000,156,10995155,14125,0,1686007033,13126.52888405999,72.50234592000197,53569.47824352001
2023-06-05,23:17:15.000,156,10995171,14365,0,1686007034,13126.61645609,72.49529679000261,53569.52715336001
2023-06-05,23:17:16.000,156,10995174,14125,0,1686007035,13126.63666502,72.50234592000197,53569.55510184001
2023-06-05,23:17:17.000,156,10995153,14285,0,1686007036,13126.73097335999,72.4671002699979,53569.583050320005
2023-06-05,23:17:18.000,156,10995181,14125,0,1686007037,13126.73770967,72.48824766000325,53569.464269280004
2023-06-05,23:17:19.000,156,10995215,14245,0,1686007038,13126.83875432,72.49529679000261,53569.56208896
2023-06-05,23:17:20.000,156,10995162,14085,0,1686007039,13127.034107309992,72.4811985300039,53569.631960160004
2023-06-05,23:17:21.000,156,10995175,14245,0,1686007040,13127.087997789997,72.50234592000197,53569.652921520006
2023-06-05,23:17:22.000,156,10995181,14245,0,1686007041,13127.189042439997,72.49529679000261,53569.652921520006
2023-06-05,23:17:23.000,156,10995168,14205,0,1686007042,13127.229460299997,72.49529679000261,53569.631960160004
2023-06-05,23:17:24.000,156,10995182,14045,0,1686007043,13127.242932920002,72.56578809000348,53569.56907608
2023-06-05,23:17:25.000,156,10995180,14205,0,1686007044,13127.296823399993,72.53054243999941,53569.631960160004
2023-06-05,23:17:26.000,156,10995154,14205,0,1686007045,13127.357450189993,72.53759156999877,53569.64593440001
2023-06-05,23:17:27.000,156,10995184,14365,0,1686007046,13127.343977570003,72.57283722000284,53569.61798592
2023-06-05,23:17:28.000,156,10995219,14205,0,1686007047,13127.391131739998,72.53759156999877,53569.61798592
2023-06-05,23:17:29.000,156,10995169,14005,0,1686007048,13127.539330559994,72.55168983000476,53569.7158056
2023-06-05,23:17:30.000,156,10995170,14365,0,1686007049,13127.505649009989,72.55873896000412,53569.680870000004
2023-06-05,23:17:31.000,156,10995193,14485,0,1686007050,13127.552803179999,72.50234592000197,53569.73676696
2023-06-05,23:17:32.000,156,10995180,14405,0,1686007051,13127.60669365999,72.47414940000453,53569.799651040004
2023-06-05,23:17:33.000,156,10995183,14205,0,1686007052,13127.613429969999,72.40365810000367,53569.80663816
2023-06-05,23:17:34.000,156,10995186,14165,0,1686007053,13127.593221039999,72.41775636000239,53569.74375408001
2023-06-05,23:17:35.000,156,10995151,14205,0,1686007054,13127.559539489994,72.38251070999831,53569.869522240006
2023-06-05,23:17:36.000,156,10995129,14045,0,1686007055,13127.66732044999,72.34726506000152,53569.90445784
2023-06-05,23:17:37.000,156,10995184,13965,0,1686007056,13127.69426569,72.34021593000216,53569.9254192
2023-06-05,23:17:38.000,156,10995169,14005,0,1686007057,13127.77510141,72.3331668000028,53569.97432904
2023-06-05,23:17:39.000,156,10995201,14485,0,1686007058,13127.781837719995,72.32611767000344,53569.95336768
2023-06-05,23:17:40.000,156,10995155,14285,0,1686007059,13127.862673439995,72.36136332000024,53569.93240632
2023-06-05,23:17:41.000,156,10995200,14045,0,1686007060,13127.84920081999,72.42480549000175,53570.016251760004
2023-06-05,23:17:42.000,156,10995205,14325,0,1686007061,13127.93677285,72.39660897000431,53569.95336768
2023-06-05,23:17:43.000,156,10995168,14285,0,1686007062,13127.86940974999,72.45300200999918,53569.96035480001
2023-06-05,23:17:44.000,156,10995195,14245,0,1686007063,13127.90982760999,72.46005113999854,53570.00926464001
2023-06-05,23:17:45.000,156,10995144,14005,0,1686007064,13127.943509159995,72.44595287999982,53570.1000972
2023-06-05,23:17:46.000,156,10995224,14205,0,1686007065,13127.97719071,72.4811985300039,53570.14900704001
2023-06-05,23:17:47.000,156,10995182,13965,0,1686007066,13127.983927019995,72.49529679000261,53570.135032800004
2023-06-05,23:17:48.000,156,10995141,14445,0,1686007067,13128.004135949996,72.50234592000197,53570.11407144
2023-06-05,23:17:49.000,156,10995176,13885,0,1686007068,13128.004135949996,72.55168983000476,53570.12105856
2023-06-05,23:17:50.000,156,10995183,14045,0,1686007069,13128.07823536,72.50234592000197,53570.12804568001
2023-06-05,23:17:51.000,156,10995198,14565,0,1686007070,13128.01087225999,72.50234592000197,53570.21189112
2023-06-05,23:17:52.000,156,10995169,14365,0,1686007071,13128.024344879996,72.50939505000133,53570.14900704001
2023-06-05,23:17:53.000,156,10995144,14365,0,1686007072,13127.99066332999,72.47414940000453,53570.1000972
2023-06-05,23:17:54.000,156,10995166,14045,0,1686007073,13128.111916909991,72.38955983999767,53570.253813840005
2023-06-05,23:17:55.000,156,10995157,14165,0,1686007074,13128.132125839991,72.4318546200011,53570.21189112
2023-06-05,23:17:56.000,156,10995182,14365,0,1686007075,13128.199488940001,72.39660897000431,53570.24682672001
2023-06-05,23:17:57.000,156,10995177,14205,0,1686007076,13128.192752629991,72.44595287999982,53570.2398396
2023-06-05,23:17:58.000,156,10995170,14125,0,1686007077,13128.165807389996,72.42480549000175,53570.14900704001
2023-06-05,23:17:59.000,156,10995177,14045,0,1686007078,13128.152334769991,72.41775636000239,53570.19791688001
2023-06-05,23:18:00.000,156,10995171,14125,0,1686007079,13128.266852039997,72.38251070999831,53570.24682672001
2023-06-05,23:18:01.000,156,10995161,14045,0,1686007080,13128.300533590002,72.38955983999767,53570.302723680004
2023-06-05,23:18:02.000,156,10995183,14285,0,1686007081,13128.347687759997,72.39660897000431,53570.31669792001
2023-06-05,23:18:03.000,156,10995130,13965,0,1686007082,13128.354424069992,72.43890375000046,53570.2398396
2023-06-05,23:18:04.000,156,10995174,14325,0,1686007083,13128.314006209992,72.44595287999982,53570.155994160006
2023-06-05,23:18:05.000,156,10995201,14245,0,1686007084,13128.347687759997,72.43890375000046,53570.302723680004
2023-06-05,23:18:06.000,156,10995191,14525,0,1686007085,13128.381369310002,72.43890375000046,53570.2398396
2023-06-05,23:18:07.000,156,10995198,14325,0,1686007086,13128.314006209992,72.50939505000133,53570.27477520001
2023-06-05,23:18:08.000,156,10995185,14085,0,1686007087,13128.394841929992,72.48824766000325,53570.29573656001
2023-06-05,23:18:09.000,156,10995199,14245,0,1686007088,13128.475677649993,72.4811985300039,53570.36560776001
2023-06-05,23:18:10.000,156,10995171,14125,0,1686007089,13128.529568129998,72.4811985300039,53570.372594880006
2023-06-05,23:18:11.000,156,10995146,14325,0,1686007090,13128.516095509993,72.48824766000325,53570.40054336
2023-06-05,23:18:12.000,156,10995172,14285,0,1686007091,13128.543040750003,72.43890375000046,53570.38656912
2023-06-05,23:18:13.000,156,10995220,14165,0,1686007092,13128.583458609988,72.41775636000239,53570.42849184
2023-06-05,23:18:14.000,156,10995233,14245,0,1686007093,13128.583458609988,72.37546157999896,53570.41451760001
2023-06-05,23:18:15.000,156,10995194,14485,0,1686007094,13128.583458609988,72.35431419000088,53570.35862064
2023-06-05,23:18:16.000,156,10995183,14285,0,1686007095,13128.704712189989,72.34726506000152,53570.48438880001
2023-06-05,23:18:17.000,156,10995158,14445,0,1686007096,13128.697975879993,72.35431419000088,53570.519324400004
2023-06-05,23:18:18.000,156,10995188,14125,0,1686007097,13128.704712189989,72.34726506000152,53570.491375920006
2023-06-05,23:18:19.000,156,10995140,14045,0,1686007098,13128.671030639998,72.34726506000152,53570.42849184
2023-06-05,23:18:20.000,156,10995175,14085,0,1686007099,13128.691239569998,72.38251070999831,53570.470414560004
2023-06-05,23:18:21.000,156,10995155,13885,0,1686007100,13128.738393739994,72.34726506000152,53570.48438880001
2023-06-05,23:18:22.000,156,10995134,14325,0,1686007101,13128.792284219999,72.34726506000152,53570.48438880001
2023-06-05,23:18:23.000,156,10995191,14165,0,1686007102,13128.745130049989,72.40365810000367,53570.53329864001
2023-06-05,23:18:24.000,156,10995176,14125,0,1686007103,13128.805756839989,72.40365810000367,53570.55426
2023-06-05,23:18:25.000,156,10995189,14405,0,1686007104,13128.88659255999,72.3684124499996,53570.63111832001
2023-06-05,23:18:26.000,156,10995182,14245,0,1686007105,13128.90680148999,72.38955983999767,53570.687015280004
2023-06-05,23:18:27.000,156,10995164,14205,0,1686007106,13128.900065179994,72.4318546200011,53570.65207968001
2023-06-05,23:18:28.000,156,10995156,14085,0,1686007107,13128.89332887,72.41775636000239,53570.659066800006
2023-06-05,23:18:29.000,156,10995119,14445,0,1686007108,13128.9135378,72.41070723000303,53570.59618272
2023-06-05,23:18:30.000,156,10995164,14165,0,1686007109,13128.92701041999,72.38251070999831,53570.59618272
2023-06-05,23:18:31.000,156,10995150,14325,0,1686007110,13128.93374673,72.42480549000175,53570.687015280004
2023-06-05,23:18:32.000,156,10995163,14205,0,1686007111,13128.98763720999,72.38251070999831,53570.73592512
2023-06-05,23:18:33.000,156,10995183,14405,0,1686007112,13128.88659255999,72.37546157999896,53570.74291224
2023-06-05,23:18:34.000,156,10995188,14045,0,1686007113,13128.9135378,72.37546157999896,53570.79182208
2023-06-05,23:18:35.000,156,10995198,14165,0,1686007114,13128.89332887,72.35431419000088,53570.8337448
2023-06-05,23:18:36.000,156,10995175,14045,0,1686007115,13128.93374673,72.30497027999809,53570.88265464
2023-06-05,23:18:37.000,156,10995168,14125,0,1686007116,13128.96742827999,72.29087201999937,53570.86169328
2023-06-05,23:18:38.000,156,10995192,14125,0,1686007117,13128.940483039994,72.30497027999809,53570.826757680006
2023-06-05,23:18:39.000,156,10995140,14245,0,1686007118,13128.9135378,72.2344789800045,53570.93156448
2023-06-05,23:18:40.000,156,10995168,14365,0,1686007119,13128.97416459,72.24857724000321,53571.07130688
2023-06-05,23:18:41.000,156,10995173,14165,0,1686007120,13128.97416459,72.2203807199985,53571.05034552
2023-06-05,23:18:42.000,156,10995178,14165,0,1686007121,13129.021318759995,72.20628245999978,53571.08528112001
2023-06-05,23:18:43.000,156,10995204,14525,0,1686007122,13129.03479138,72.24857724000321,53571.141178080004
2023-06-05,23:18:44.000,156,10995183,14045,0,1686007123,13129.01458245,72.25562637000257,53571.092268240005
2023-06-05,23:18:45.000,156,10995151,13965,0,1686007124,13129.04826399999,72.29087201999937,53571.12720384
2023-06-05,23:18:46.000,156,10995196,14605,0,1686007125,13129.13583603,72.29792114999873,53571.16912656
2023-06-05,23:18:47.000,156,10995155,14325,0,1686007126,13129.102154479995,72.36136332000024,53571.23201064001
2023-06-05,23:18:48.000,156,10995183,14245,0,1686007127,13129.12909971999,72.34021593000216,53571.18310080001
2023-06-05,23:18:49.000,156,10995200,14405,0,1686007128,13129.203199129995,72.3331668000028,53571.25297200001
2023-06-05,23:18:50.000,156,10995171,14485,0,1686007129,13129.243616989996,72.37546157999896,53571.25297200001
2023-06-05,23:18:51.000,156,10995118,14205,0,1686007130,13129.23014436999,72.38955983999767,53571.23201064001
2023-06-05,23:18:52.000,156,10995161,13925,0,1686007131,13129.304243779996,72.37546157999896,53571.16912656
2023-06-05,23:18:53.000,156,10995184,14405,0,1686007132,13129.29750747,72.38955983999767,53571.16912656
2023-06-05,23:18:54.000,156,10995210,14085,0,1686007133,13129.33792533,72.41775636000239,53571.15515232001
2023-06-05,23:18:55.000,156,10995201,13925,0,1686007134,13129.391815809991,72.3684124499996,53571.22502352
2023-06-05,23:18:56.000,156,10995194,14085,0,1686007135,13129.398552120001,72.34021593000216,53571.259959120005
2023-06-05,23:18:57.000,156,10995215,14325,0,1686007136,13129.412024739991,72.3331668000028,53571.2879076
2023-06-05,23:18:58.000,156,10995167,14245,0,1686007137,13129.506333079997,72.3331668000028,53571.27393336
2023-06-05,23:18:59.000,156,10995141,14165,0,1686007138,13129.560223560002,72.29792114999873,53571.308868960004
2023-06-05,23:19:00.000,156,10995213,14365,0,1686007139,13129.634322969992,72.27677376000065,53571.28092048001
2023-06-05,23:19:01.000,156,10995183,14445,0,1686007140,13129.661268210002,72.29087201999937,53571.26694624
2023-06-05,23:19:02.000,156,10995166,14485,0,1686007141,13129.789258099998,72.29087201999937,53571.357778800004
2023-06-05,23:19:03.000,156,10995204,14285,0,1686007142,13129.809467029998,72.36136332000024,53571.34380456
2023-06-05,23:19:04.000,156,10995166,14365,0,1686007143,13129.944193229989,72.34021593000216,53571.29489472
2023-06-05,23:19:05.000,156,10995176,14365,0,1686007144,13130.011556329999,72.35431419000088,53571.48354696
2023-06-05,23:19:06.000,156,10995171,14125,0,1686007145,13130.04523787999,72.39660897000431,53571.37175304001
2023-06-05,23:19:07.000,156,10995171,14405,0,1686007146,13130.051974189999,72.41070723000303,53571.35079168001
2023-06-05,23:19:08.000,156,10995164,14285,0,1686007147,13130.078919429994,72.44595287999982,53571.38572728
2023-06-05,23:19:09.000,156,10995170,14005,0,1686007148,13130.10586466999,72.43890375000046,53571.4625856
2023-06-05,23:19:10.000,156,10995184,14365,0,1686007149,13130.14628252999,72.42480549000175,53571.41367576
2023-06-05,23:19:11.000,156,10995182,14405,0,1686007150,13130.11260098,72.4318546200011,53571.40668864
2023-06-05,23:19:12.000,156,10995193,14445,0,1686007151,13130.159755149994,72.42480549000175,53571.43463712
2023-06-05,23:19:13.000,156,10995146,14405,0,1686007152,13130.15301884,72.40365810000367,53571.427650000005
2023-06-05,23:19:14.000,156,10995165,14405,0,1686007153,13130.21364563,72.36136332000024,53571.476559840004
2023-06-05,23:19:15.000,156,10995182,14125,0,1686007154,13130.179964079995,72.34021593000216,53571.50450832
2023-06-05,23:19:16.000,156,10995200,14245,0,1686007155,13130.1934367,72.3331668000028,53571.41367576
2023-06-05,23:19:17.000,156,10995174,14205,0,1686007156,13130.13280991,72.31201941000472,53571.4625856
2023-06-05,23:19:18.000,156,10995179,14085,0,1686007157,13130.200173009995,72.26267550000193,53571.497521200006
2023-06-05,23:19:19.000,156,10995176,14205,0,1686007158,13130.240590869995,72.2344789800045,53571.595340880005
2023-06-05,23:19:20.000,156,10995142,14285,0,1686007159,13130.31469028,72.2203807199985,53571.65123784
2023-06-05,23:19:21.000,156,10995197,14125,0,1686007160,13130.27427242,72.1851350700017,53571.644250720004
2023-06-05,23:19:22.000,156,10995148,14045,0,1686007161,13130.34837182999,72.12874202999956,53571.693160560004
2023-06-05,23:19:23.000,156,10995165,14325,0,1686007162,13130.27427242,72.12874202999956,53571.63726360001
2023-06-05,23:19:24.000,156,10995168,14285,0,1686007163,13130.31469028,72.0864472500034,53571.63726360001
2023-06-05,23:19:25.000,156,10995205,14565,0,1686007164,13130.321426589995,72.06529985999805,53571.665212080006
2023-06-05,23:19:26.000,156,10995176,14325,0,1686007165,13130.321426589995,72.05120159999933,53571.62328936
2023-06-05,23:19:27.000,156,10995201,14325,0,1686007166,13130.29448135,72.00185769000382,53571.82591584001
2023-06-05,23:19:28.000,156,10995189,14245,0,1686007167,13130.30795396999,72.00185769000382,53571.80495448001
2023-06-05,23:19:29.000,156,10995214,14325,0,1686007168,13130.34837182999,71.9736611699991,53571.79796736
2023-06-05,23:19:30.000,156,10995190,14245,0,1686007169,13130.30795396999,71.99480856000446,53571.67918632
2023-06-05,23:19:31.000,156,10995185,14045,0,1686007170,13130.26753610999,71.92431726000359,53571.714121920006
2023-06-05,23:19:32.000,156,10995194,14165,0,1686007171,13130.29448135,71.90316986999824,53571.72110904
2023-06-05,23:19:33.000,156,10995166,14125,0,1686007172,13130.281008729995,71.88907160999952,53571.693160560004
2023-06-05,23:19:34.000,156,10995208,14445,0,1686007173,13130.25406349,71.89612073999888,53571.644250720004
2023-06-05,23:19:35.000,156,10995179,14245,0,1686007174,13130.31469028,71.85382596000272,53571.714121920006
2023-06-05,23:19:36.000,156,10995183,14325,0,1686007175,13130.30795396999,71.7762855300025,53571.72110904
2023-06-05,23:19:37.000,156,10995181,14325,0,1686007176,13130.31469028,71.7269416199997,53571.72809616
2023-06-05,23:19:38.000,156,10995159,14405,0,1686007177,13130.321426589995,71.70579423000163,53571.6721992
2023-06-05,23:19:39.000,156,10995178,14205,0,1686007178,13130.33489921,71.69169597000291,53571.75604464001
2023-06-05,23:19:40.000,156,10995185,14405,0,1686007179,13130.321426589995,71.6634994499982,53571.72110904
2023-06-05,23:19:41.000,156,10995167,14605,0,1686007180,13130.30795396999,71.58595901999797,53571.644250720004
2023-06-05,23:19:42.000,156,10995185,14165,0,1686007181,13130.361844449995,71.60005728000397,53571.644250720004
2023-06-05,23:19:43.000,156,10995172,14045,0,1686007182,13130.33489921,71.5648116299999,53571.57437952
2023-06-05,23:19:44.000,156,10995170,14325,0,1686007183,13130.382053379995,71.55776250000054,53571.5324568
2023-06-05,23:19:45.000,156,10995169,14085,0,1686007184,13130.442680169996,71.48727119999967,53571.56040528
2023-06-05,23:19:46.000,156,10995211,14205,0,1686007185,13130.523515889996,71.48022207000031,53571.58835376001
2023-06-05,23:19:47.000,156,10995187,14445,0,1686007186,13130.503306959996,71.4308781600048,53571.58835376001
2023-06-05,23:19:48.000,156,10995196,14525,0,1686007187,13130.503306959996,71.46612381000159,53571.546431040006
2023-06-05,23:19:49.000,156,10995182,14325,0,1686007188,13130.46962540999,71.46612381000159,53571.476559840004
2023-06-05,23:19:50.000,156,10995164,14285,0,1686007189,13130.55719744,71.45202555000287,53571.546431040006
2023-06-05,23:19:51.000,156,10995161,14045,0,1686007190,13130.617824230001,71.40268164000008,53571.57437952
2023-06-05,23:19:52.000,156,10995193,14245,0,1686007191,13130.671714709992,71.45907468000223,53571.58835376001
2023-06-05,23:19:53.000,156,10995200,14445,0,1686007192,13130.658242090001,71.46612381000159,53571.58835376001
2023-06-05,23:19:54.000,156,10995168,14245,0,1686007193,13130.745814119997,71.47317294000095,53571.62328936
2023-06-05,23:19:55.000,156,10995195,14165,0,1686007194,13130.772759359992,71.47317294000095,53571.65822496001
2023-06-05,23:19:56.000,156,10995192,14485,0,1686007195,13130.799704600002,71.55776250000054,53571.602328
2023-06-05,23:19:57.000,156,10995192,14165,0,1686007196,13130.846858769997,71.57186075999925,53571.644250720004
2023-06-05,23:19:58.000,156,10995197,14525,0,1686007197,13130.853595079992,71.57186075999925,53571.61630224001
2023-06-05,23:19:59.000,156,10995201,14445,0,1686007198,13130.873804009992,71.57890988999861,53571.61630224001
2023-06-05,23:20:00.000,156,10995191,14365,0,1686007199,13130.954639729993,71.57186075999925,53571.61630224001
2023-06-05,23:20:01.000,156,10995204,14205,0,1686007200,13131.082629619988,71.59300815000461,53571.68617344001
2023-06-05,23:20:02.000,156,10995188,14285,0,1686007201,13131.123047479989,71.59300815000461,53571.68617344001
2023-06-05,23:20:03.000,156,10995142,14205,0,1686007202,13131.136520099994,71.57186075999925,53571.602328
2023-06-05,23:20:04.000,156,10995225,14365,0,1686007203,13131.224092129989,71.53661511000246,53571.63027648
2023-06-05,23:20:05.000,156,10995177,14125,0,1686007204,13131.237564749994,71.46612381000159,53571.6721992
2023-06-05,23:20:06.000,156,10995159,14485,0,1686007205,13131.244301059989,71.50841858999775,53571.58835376001
2023-06-05,23:20:07.000,156,10995177,14325,0,1686007206,13131.26450998999,71.45907468000223,53571.63027648
2023-06-05,23:20:08.000,156,10995141,14565,0,1686007207,13131.358818329994,71.40268164000008,53571.67918632
2023-06-05,23:20:09.000,156,10995180,14165,0,1686007208,13131.379027259994,71.40268164000008,53571.70014768
2023-06-05,23:20:10.000,156,10995191,14165,0,1686007209,13131.379027259994,71.36038686000393,53571.6721992
2023-06-05,23:20:11.000,156,10995177,14605,0,1686007210,13131.39249988,71.30399382000178,53571.70014768
2023-06-05,23:20:12.000,156,10995184,14365,0,1686007211,13131.40597249999,71.31104295000114,53571.74905752
2023-06-05,23:20:13.000,156,10995188,14285,0,1686007212,13131.419445119995,71.2687481699977,53571.73508328001
2023-06-05,23:20:14.000,156,10995181,14365,0,1686007213,13131.41270881,71.2828464300037,53571.70713480001
2023-06-05,23:20:15.000,156,10995193,14165,0,1686007214,13131.399236189995,71.2194042600022,53571.73508328001
2023-06-05,23:20:16.000,156,10995195,14005,0,1686007215,13131.45312667,71.24760077999963,53571.70713480001
2023-06-05,23:20:17.000,156,10995213,14525,0,1686007216,13131.480071909995,71.21235513000283,53571.79796736
2023-06-05,23:20:18.000,156,10995130,14325,0,1686007217,13131.50701714999,71.21235513000283,53571.83989008
2023-06-05,23:20:19.000,156,10995190,14085,0,1686007218,13131.52722607999,71.20530600000347,53571.86783856
2023-06-05,23:20:20.000,156,10995191,14285,0,1686007219,13131.46659928999,71.2194042600022,53571.74905752
2023-06-05,23:20:21.000,156,10995183,14205,0,1686007220,13131.54743500999,71.19120774000476,53571.777006
2023-06-05,23:20:22.000,156,10995137,14245,0,1686007221,13131.56764393999,71.17710947999876,53571.82591584001
2023-06-05,23:20:23.000,156,10995161,14365,0,1686007222,13131.52722607999,71.20530600000347,53571.9167484
2023-06-05,23:20:24.000,156,10995212,14405,0,1686007223,13131.59458918,71.24760077999963,53571.979632480005
2023-06-05,23:20:25.000,156,10995196,14445,0,1686007224,13131.71584276,71.22645339000155,53571.85386432001
2023-06-05,23:20:26.000,156,10995153,14125,0,1686007225,13131.66868858999,71.24055165000027,53571.81892872
2023-06-05,23:20:27.000,156,10995198,14085,0,1686007226,13131.742787999996,71.19120774000476,53571.811941600005
2023-06-05,23:20:28.000,156,10995185,14045,0,1686007227,13131.796678480001,71.18415860999812,53571.80495448001
2023-06-05,23:20:29.000,156,10995147,14405,0,1686007228,13131.749524309991,71.20530600000347,53571.79098024
2023-06-05,23:20:30.000,156,10995141,14285,0,1686007229,13131.75626062,71.17710947999876,53571.73508328001
2023-06-05,23:20:31.000,156,10995147,14285,0,1686007230,13131.776469550001,71.19120774000476,53571.74905752
2023-06-05,23:20:32.000,156,10995176,14445,0,1686007231,13131.803414789996,71.17710947999876,53571.79796736
2023-06-05,23:20:33.000,156,10995179,14645,0,1686007232,13131.783205859996,71.13481470000261,53571.80495448001
2023-06-05,23:20:34.000,156,10995168,14605,0,1686007233,13131.73605169,71.11366731000453,53571.80495448001
2023-06-05,23:20:35.000,156,10995195,14245,0,1686007234,13131.850568959992,71.04317601000366,53571.85386432001
2023-06-05,23:20:36.000,156,10995237,14325,0,1686007235,13131.816887410001,71.0361268800043,53571.80495448001
2023-06-05,23:20:37.000,156,10995154,14285,0,1686007236,13131.769733239991,71.05022514000302,53571.89578704
2023-06-05,23:20:38.000,156,10995175,14005,0,1686007237,13131.857305270001,71.01497948999895,53571.80495448001
2023-06-05,23:20:39.000,156,10995178,14205,0,1686007238,13131.924668369997,70.97973384000215,53571.78399312001
2023-06-05,23:20:40.000,156,10995171,14365,0,1686007239,13131.971822539992,70.96563558000344,53571.86783856
2023-06-05,23:20:41.000,156,10995164,14365,0,1686007240,13132.018976710002,70.93743905999872,53571.85386432001
2023-06-05,23:20:42.000,156,10995145,14285,0,1686007241,13132.066130879997,70.91629167000065,53571.9167484
2023-06-05,23:20:43.000,156,10995186,14285,0,1686007242,13132.140230290002,70.88104602000385,53571.87482568001
2023-06-05,23:20:44.000,156,10995170,14045,0,1686007243,13132.093076119992,70.88104602000385,53571.777006
2023-06-05,23:20:45.000,156,10995193,14125,0,1686007244,13132.153702909993,70.88809515000321,53571.832902960006
2023-06-05,23:20:46.000,156,10995138,14245,0,1686007245,13132.241274939988,70.91629167000065,53571.85386432001
2023-06-05,23:20:47.000,156,10995144,14365,0,1686007246,13132.274956489993,70.91629167000065,53571.86783856
2023-06-05,23:20:48.000,156,10995168,14445,0,1686007247,13132.234538629993,70.88809515000321,53571.80495448001
2023-06-05,23:20:49.000,156,10995152,14285,0,1686007248,13132.308638039998,70.88809515000321,53571.77001888
2023-06-05,23:20:50.000,156,10995169,14205,0,1686007249,13132.376001139994,70.89514428000257,53571.83989008
2023-06-05,23:20:51.000,156,10995172,14765,0,1686007250,13132.376001139994,70.88809515000321,53571.89578704
2023-06-05,23:20:52.000,156,10995167,14365,0,1686007251,13132.389473759999,70.90924254000129,53571.881812800006
2023-06-05,23:20:53.000,156,10995191,14605,0,1686007252,13132.409682689999,70.93743905999872,53571.83989008
2023-06-05,23:20:54.000,156,10995196,14405,0,1686007253,13132.416418999994,70.96563558000344,53571.90277416001
2023-06-05,23:20:55.000,156,10995181,14485,0,1686007254,13132.450100549999,70.95153732000472,53571.930722640005
2023-06-05,23:20:56.000,156,10995167,14165,0,1686007255,13132.510727339999,70.97973384000215,53571.979632480005
2023-06-05,23:20:57.000,156,10995169,14365,0,1686007256,13132.530936269999,70.99383210000087,53571.94469688
2023-06-05,23:20:58.000,156,10995178,14365,0,1686007257,13132.56461781999,70.99383210000087,53571.930722640005
2023-06-05,23:20:59.000,156,10995218,14365,0,1686007258,13132.59156306,70.98678297000151,53572.03552944
2023-06-05,23:21:00.000,156,10995117,14365,0,1686007259,13132.557881509994,71.00088123000023,53571.97264536001
2023-06-05,23:21:01.000,156,10995167,14205,0,1686007260,13132.60503567999,70.9726847100028,53572.00758096
2023-06-05,23:21:02.000,156,10995187,14245,0,1686007261,13132.618508299995,71.02202861999831,53571.97264536001
2023-06-05,23:21:03.000,156,10995145,14285,0,1686007262,13132.59156306,71.00088123000023,53572.04251656001
2023-06-05,23:21:04.000,156,10995144,14245,0,1686007263,13132.61177199,70.98678297000151,53572.098413520005
2023-06-05,23:21:05.000,156,10995141,14645,0,1686007264,13132.67239878,70.9726847100028,53572.16129760001
2023-06-05,23:21:06.000,156,10995189,14205,0,1686007265,13132.68587139999,70.9726847100028,53572.196233200004
2023-06-05,23:21:07.000,156,10995190,14445,0,1686007266,13132.73302557,70.9726847100028,53572.11937488001
2023-06-05,23:21:08.000,156,10995197,14485,0,1686007267,13132.719552949995,71.01497948999895,53572.07745216
2023-06-05,23:21:09.000,156,10995204,14285,0,1686007268,13132.82733390999,71.00793035999959,53572.07745216
2023-06-05,23:21:10.000,156,10995142,14285,0,1686007269,13132.80712497999,71.01497948999895,53572.11238776
2023-06-05,23:21:11.000,156,10995164,14485,0,1686007270,13132.81386129,71.01497948999895,53572.16129760001
2023-06-05,23:21:12.000,156,10995191,14365,0,1686007271,13132.85427915,71.08547078999982,53572.196233200004
2023-06-05,23:21:13.000,156,10995190,14485,0,1686007272,13132.87448808,71.08547078999982,53572.20322032
2023-06-05,23:21:14.000,156,10995179,14285,0,1686007273,13132.90816962999,71.09956904999854,53572.196233200004
2023-06-05,23:21:15.000,156,10995176,14725,0,1686007274,13132.97553273,71.05022514000302,53572.2311688
2023-06-05,23:21:16.000,156,10995157,14365,0,1686007275,13132.9553238,71.0713725300011,53572.20322032
2023-06-05,23:21:17.000,156,10995180,14165,0,1686007276,13132.989005349991,71.0361268800043,53572.13334912
2023-06-05,23:21:18.000,156,10995175,14485,0,1686007277,13133.009214279991,71.02202861999831,53572.16129760001
2023-06-05,23:21:19.000,156,10995173,14485,0,1686007278,13132.93511487,71.02907774999767,53572.13334912
2023-06-05,23:21:20.000,156,10995177,14485,0,1686007279,13132.941851179996,71.04317601000366,53572.20322032
2023-06-05,23:21:21.000,156,10995164,14365,0,1686007280,13132.97553273,71.00793035999959,53572.168284720006
2023-06-05,23:21:22.000,156,10995150,14445,0,1686007281,13132.85427915,70.99383210000087,53572.217194560006
2023-06-05,23:21:23.000,156,10995202,14365,0,1686007282,13132.840806529995,71.00793035999959,53572.39187256
2023-06-05,23:21:24.000,156,10995171,14565,0,1686007283,13132.81386129,71.00793035999959,53572.217194560006
2023-06-05,23:21:25.000,156,10995193,14445,0,1686007284,13132.78691604999,70.9233408,53572.196233200004
2023-06-05,23:21:26.000,156,10995166,14405,0,1686007285,13132.79365236,70.96563558000344,53572.18924608001
2023-06-05,23:21:27.000,156,10995177,14045,0,1686007286,13132.840806529995,70.93038992999936,53572.16129760001
2023-06-05,23:21:28.000,156,10995191,14325,0,1686007287,13132.77344343,70.88809515000321,53572.18225896
2023-06-05,23:21:29.000,156,10995189,14285,0,1686007288,13132.82733390999,70.88809515000321,53572.20322032
2023-06-05,23:21:30.000,156,10995165,14365,0,1686007289,13132.840806529995,70.90219341000193,53572.266104400005
2023-06-05,23:21:31.000,156,10995194,14405,0,1686007290,13132.85427915,70.91629167000065,53572.20322032
2023-06-05,23:21:32.000,156,10995150,14285,0,1686007291,13132.88796069999,70.93038992999936,53572.16129760001
2023-06-05,23:21:33.000,156,10995159,14285,0,1686007292,13132.82733390999,70.95153732000472,53572.14033624001
2023-06-05,23:21:34.000,156,10995187,14565,0,1686007293,13132.84754283999,71.00793035999959,53572.09142640001
2023-06-05,23:21:35.000,156,10995166,14485,0,1686007294,13132.968796419991,71.02907774999767,53572.20322032
2023-06-05,23:21:36.000,156,10995155,14245,0,1686007295,13133.029423209991,71.06432340000174,53572.15431048
2023-06-05,23:21:37.000,156,10995142,14485,0,1686007296,13133.049632139991,71.0713725300011,53572.15431048
2023-06-05,23:21:38.000,156,10995199,14285,0,1686007297,13133.069841069992,71.11366731000453,53572.16129760001
2023-06-05,23:21:39.000,156,10995165,14685,0,1686007298,13133.103522619997,71.1066181799979,53572.2311688
2023-06-05,23:21:40.000,156,10995167,14405,0,1686007299,13133.083313689996,71.09251991999918,53572.21020744001
2023-06-05,23:21:41.000,156,10995159,14605,0,1686007300,13133.143940479997,71.13481470000261,53572.18225896
2023-06-05,23:21:42.000,156,10995176,14285,0,1686007301,13133.177622030002,71.15596209000068,53572.16129760001
2023-06-05,23:21:43.000,156,10995185,14405,0,1686007302,13133.110258929992,71.15596209000068,53572.098413520005
2023-06-05,23:21:44.000,156,10995157,14285,0,1686007303,13133.123731549997,71.12776557000325,53572.07745216
2023-06-05,23:21:45.000,156,10995178,14205,0,1686007304,13133.184358339997,71.11366731000453,53572.17527184
2023-06-05,23:21:46.000,156,10995183,14285,0,1686007305,13133.197830960002,71.09956904999854,53572.23815592001
2023-06-05,23:21:47.000,156,10995171,14285,0,1686007306,13133.184358339997,71.08547078999982,53572.21020744001
2023-06-05,23:21:48.000,156,10995172,14405,0,1686007307,13133.143940479997,71.0713725300011,53572.15431048
2023-06-05,23:21:49.000,156,10995204,14085,0,1686007308,13133.164149409997,71.05727427000238,53572.196233200004
2023-06-05,23:21:50.000,156,10995172,14045,0,1686007309,13133.170885719992,71.0361268800043,53572.23815592001
2023-06-05,23:21:51.000,156,10995166,14565,0,1686007310,13133.191094649992,71.05022514000302,53572.23815592001
2023-06-05,23:21:52.000,156,10995188,14565,0,1686007311,13133.204567269997,71.13481470000261,53572.168284720006
2023-06-05,23:21:53.000,156,10995133,14605,0,1686007312,13133.211303579992,71.14891296000133,53572.17527184
2023-06-05,23:21:54.000,156,10995144,14325,0,1686007313,13133.211303579992,71.16301122000004,53572.17527184
2023-06-05,23:21:55.000,156,10995143,14285,0,1686007314,13133.305611919997,71.23350252000091,53572.20322032
2023-06-05,23:21:56.000,156,10995120,14405,0,1686007315,13133.278666680002,71.2828464300037,53572.217194560006
2023-06-05,23:21:57.000,156,10995167,14405,0,1686007316,13133.319084540002,71.28989556000306,53572.16129760001
2023-06-05,23:21:58.000,156,10995142,14485,0,1686007317,13133.305611919997,71.31104295000114,53572.126362
2023-06-05,23:21:59.000,156,10995117,14405,0,1686007318,13133.278666680002,71.33923946999857,53572.16129760001
2023-06-05,23:22:00.000,156,10995139,14125,0,1686007319,13133.372975019993,71.35333773000457,53572.266104400005
2023-06-05,23:22:01.000,156,10995156,14325,0,1686007320,13133.453810739993,71.38858338000136,53572.30802712001
2023-06-05,23:22:02.000,156,10995161,14325,0,1686007321,13133.440338119988,71.38858338000136,53572.29405288
2023-06-05,23:22:03.000,156,10995114,14245,0,1686007322,13133.453810739993,71.42382902999816,53572.32200136
2023-06-05,23:22:04.000,156,10995217,14485,0,1686007323,13133.399920260003,71.44497642000351,53572.25213016
2023-06-05,23:22:05.000,156,10995187,14725,0,1686007324,13133.440338119988,71.4308781600048,53572.27309152
2023-06-05,23:22:06.000,156,10995137,14485,0,1686007325,13133.433601809993,71.44497642000351,53572.30104
2023-06-05,23:22:07.000,156,10995120,14245,0,1686007326,13133.447074429998,71.49432032999903,53572.32898848001
2023-06-05,23:22:08.000,156,10995197,14245,0,1686007327,13133.406656569998,71.48022207000031,53572.32898848001
2023-06-05,23:22:09.000,156,10995164,14605,0,1686007328,13133.433601809993,71.45202555000287,53572.34296272
2023-06-05,23:22:10.000,156,10995169,14325,0,1686007329,13133.487492289998,71.45907468000223,53572.44776952
2023-06-05,23:22:11.000,156,10995194,14285,0,1686007330,13133.447074429998,71.48022207000031,53572.34296272
2023-06-05,23:22:12.000,156,10995154,14525,0,1686007331,13133.420129190003,71.50841858999775,53572.335975600006
2023-06-05,23:22:13.000,156,10995164,14405,0,1686007332,13133.393183949993,71.54366424000182,53572.30802712001
2023-06-05,23:22:14.000,156,10995189,14405,0,1686007333,13133.393183949993,71.57186075999925,53572.27309152
2023-06-05,23:22:15.000,156,10995169,14205,0,1686007334,13133.346029779997,71.57186075999925,53572.28706576001
2023-06-05,23:22:16.000,156,10995139,14245,0,1686007335,13133.366238709998,71.55071337000118,53572.433795280005
2023-06-05,23:22:17.000,156,10995146,14325,0,1686007336,13133.346029779997,71.53661511000246,53572.47571800001
2023-06-05,23:22:18.000,156,10995172,14325,0,1686007337,13133.352766089993,71.55776250000054,53572.482705120005
2023-06-05,23:22:19.000,156,10995166,14005,0,1686007338,13133.265194059997,71.55776250000054,53572.503666480006
2023-06-05,23:22:20.000,156,10995181,14405,0,1686007339,13133.278666680002,71.54366424000182,53572.4407824
2023-06-05,23:22:21.000,156,10995154,14325,0,1686007340,13133.271930369992,71.54366424000182,53572.4407824
2023-06-05,23:22:22.000,156,10995206,14245,0,1686007341,13133.271930369992,71.53661511000246,53572.47571800001
2023-06-05,23:22:23.000,156,10995124,14205,0,1686007342,13133.211303579992,71.50136945999839,53572.45475664001
2023-06-05,23:22:24.000,156,10995160,14205,0,1686007343,13133.191094649992,71.50841858999775,53572.47571800001
2023-06-05,23:22:25.000,156,10995162,14405,0,1686007344,13133.251721439992,71.47317294000095,53572.433795280005
2023-06-05,23:22:26.000,156,10995151,14085,0,1686007345,13133.265194059997,71.48727119999967,53572.47571800001
2023-06-05,23:22:27.000,156,10995182,14565,0,1686007346,13133.211303579992,71.49432032999903,53572.46873088
2023-06-05,23:22:28.000,156,10995159,14365,0,1686007347,13133.170885719992,71.48727119999967,53572.41982104
2023-06-05,23:22:29.000,156,10995155,14365,0,1686007348,13133.150676789992,71.5295659800031,53572.45475664001
2023-06-05,23:22:30.000,156,10995142,14445,0,1686007349,13133.184358339997,71.5295659800031,53572.503666480006
2023-06-05,23:22:31.000,156,10995151,14205,0,1686007350,13133.191094649992,71.51546772000438,53572.52462784001
2023-06-05,23:22:32.000,156,10995160,14205,0,1686007351,13133.224776199997,71.60005728000397,53572.55956344
2023-06-05,23:22:33.000,156,10995154,14485,0,1686007352,13133.224776199997,71.67054858000483,53572.482705120005
2023-06-05,23:22:34.000,156,10995168,14285,0,1686007353,13133.292139299992,71.69169597000291,53572.45475664001
2023-06-05,23:22:35.000,156,10995133,14405,0,1686007354,13133.346029779997,71.69169597000291,53572.45475664001
2023-06-05,23:22:36.000,156,10995150,14285,0,1686007355,13133.265194059997,71.7269416199997,53572.433795280005
2023-06-05,23:22:37.000,156,10995137,14285,0,1686007356,13133.265194059997,71.79743292000057,53572.41283392
2023-06-05,23:22:38.000,156,10995134,14405,0,1686007357,13133.265194059997,71.79038379000121,53572.363924080004
2023-06-05,23:22:39.000,156,10995141,14365,0,1686007358,13133.218039890002,71.81153117999929,53572.39885968
2023-06-05,23:22:40.000,156,10995197,14485,0,1686007359,13133.218039890002,71.80448204999993,53572.41982104
2023-06-05,23:22:41.000,156,10995163,14405,0,1686007360,13133.298875610002,71.79743292000057,53572.39187256
2023-06-05,23:22:42.000,156,10995210,14525,0,1686007361,13133.211303579992,71.73399074999907,53572.42680816001
2023-06-05,23:22:43.000,156,10995149,14365,0,1686007362,13133.238248820002,71.68464684000355,53572.503666480006
2023-06-05,23:22:44.000,156,10995182,14525,0,1686007363,13133.103522619997,71.63530293000076,53572.39885968
2023-06-05,23:22:45.000,156,10995150,14165,0,1686007364,13133.103522619997,71.63530293000076,53572.4407824
2023-06-05,23:22:46.000,156,10995183,14445,0,1686007365,13133.056368450001,71.55071337000118,53572.48969224
2023-06-05,23:22:47.000,156,10995153,14285,0,1686007366,13133.029423209991,71.50841858999775,53572.46174376
2023-06-05,23:22:48.000,156,10995173,13965,0,1686007367,13132.968796419991,71.48727119999967,53572.45475664001
2023-06-05,23:22:49.000,156,10995155,14165,0,1686007368,13132.989005349991,71.48727119999967,53572.4407824
2023-06-05,23:22:50.000,156,10995152,14285,0,1686007369,13132.989005349991,71.45202555000287,53572.48969224
2023-06-05,23:22:51.000,156,10995152,14405,0,1686007370,13132.989005349991,71.42382902999816,53572.47571800001
2023-06-05,23:22:52.000,156,10995151,14165,0,1686007371,13132.93511487,71.4308781600048,53572.52462784001
2023-06-05,23:22:53.000,156,10995173,14125,0,1686007372,13132.88796069999,71.4308781600048,53572.5106536
2023-06-05,23:22:54.000,156,10995130,14165,0,1686007373,13132.87448808,71.46612381000159,53572.433795280005
2023-06-05,23:22:55.000,156,10995162,14445,0,1686007374,13132.88796069999,71.49432032999903,53572.51764072
2023-06-05,23:22:56.000,156,10995158,14325,0,1686007375,13132.962060109996,71.47317294000095,53572.52462784001
2023-06-05,23:22:57.000,156,10995163,14285,0,1686007376,13132.9553238,71.52251685000374,53572.52462784001
2023-06-05,23:22:58.000,156,10995157,14405,0,1686007377,13133.029423209991,71.49432032999903,53572.531614960004
2023-06-05,23:22:59.000,156,10995162,14285,0,1686007378,13133.090049999992,71.52251685000374,53572.53860208
2023-06-05,23:23:00.000,156,10995138,14365,0,1686007379,13133.096786310001,71.54366424000182,53572.53860208
2023-06-05,23:23:01.000,156,10995156,14125,0,1686007380,13133.036159520001,71.5648116299999,53572.47571800001
2023-06-05,23:23:02.000,156,10995133,14245,0,1686007381,13133.123731549997,71.57890988999861,53572.54558920001
2023-06-05,23:23:03.000,156,10995183,14485,0,1686007382,13133.110258929992,71.5648116299999,53572.46174376
2023-06-05,23:23:04.000,156,10995189,14245,0,1686007383,13133.191094649992,71.55776250000054,53572.57353768001
2023-06-05,23:23:05.000,156,10995179,14405,0,1686007384,13133.164149409997,71.60710641000333,53572.47571800001
2023-06-05,23:23:06.000,156,10995172,14085,0,1686007385,13133.218039890002,71.55071337000118,53572.57353768001
2023-06-05,23:23:07.000,156,10995106,14405,0,1686007386,13133.204567269997,71.5648116299999,53572.55956344
2023-06-05,23:23:08.000,156,10995153,13965,0,1686007387,13133.177622030002,71.53661511000246,53572.52462784001
2023-06-05,23:23:09.000,156,10995127,14165,0,1686007388,13133.170885719992,71.52251685000374,53572.52462784001
2023-06-05,23:23:10.000,156,10995149,14565,0,1686007389,13133.137204170001,71.50136945999839,53572.46873088
2023-06-05,23:23:11.000,156,10995140,14205,0,1686007390,13133.123731549997,71.49432032999903,53572.531614960004
2023-06-05,23:23:12.000,156,10995137,14485,0,1686007391,13133.103522619997,71.44497642000351,53572.56655056
2023-06-05,23:23:13.000,156,10995150,14325,0,1686007392,13133.069841069992,71.43792729000415,53572.58751192
2023-06-05,23:23:14.000,156,10995162,14285,0,1686007393,13133.069841069992,71.39563251000072,53572.56655056
2023-06-05,23:23:15.000,156,10995146,14405,0,1686007394,13133.063104759996,71.38858338000136,53572.54558920001
2023-06-05,23:23:16.000,156,10995156,14365,0,1686007395,13133.056368450001,71.381534250002,53572.51764072
2023-06-05,23:23:17.000,156,10995139,14365,0,1686007396,13133.002477969996,71.4167798999988,53572.48969224
2023-06-05,23:23:18.000,156,10995134,14165,0,1686007397,13132.995741660001,71.39563251000072,53572.44776952
2023-06-05,23:23:19.000,156,10995148,14165,0,1686007398,13132.995741660001,71.43792729000415,53572.503666480006
2023-06-05,23:23:20.000,156,10995177,14365,0,1686007399,13133.049632139991,71.40973076999944,53572.48969224
2023-06-05,23:23:21.000,156,10995171,14285,0,1686007400,13133.056368450001,71.4167798999988,53572.45475664001
2023-06-05,23:23:22.000,156,10995151,14365,0,1686007401,13133.103522619997,71.43792729000415,53572.503666480006
2023-06-05,23:23:23.000,156,10995192,14405,0,1686007402,13133.143940479997,71.48022207000031,53572.482705120005
2023-06-05,23:23:24.000,156,10995130,14325,0,1686007403,13133.123731549997,71.48022207000031,53572.40584680001
2023-06-05,23:23:25.000,156,10995167,14205,0,1686007404,13133.197830960002,71.52251685000374,53572.503666480006
2023-06-05,23:23:26.000,156,10995141,14045,0,1686007405,13133.224776199997,71.61415554000268,53572.45475664001
2023-06-05,23:23:27.000,156,10995161,14205,0,1686007406,13133.278666680002,71.6282538000014,53572.552576320006
2023-06-05,23:23:28.000,156,10995178,14365,0,1686007407,13133.325820849997,71.67759771000419,53572.54558920001
2023-06-05,23:23:29.000,156,10995159,14685,0,1686007408,13133.271930369992,71.64235206000012,53572.53860208
2023-06-05,23:23:30.000,156,10995199,14325,0,1686007409,13133.278666680002,71.68464684000355,53572.5106536
2023-06-05,23:23:31.000,156,10995181,14205,0,1686007410,13133.359502400002,71.67759771000419,53572.552576320006
2023-06-05,23:23:32.000,156,10995140,14405,0,1686007411,13133.319084540002,71.67054858000483,53572.52462784001
2023-06-05,23:23:33.000,156,10995143,14405,0,1686007412,13133.231512509992,71.64235206000012,53572.49667936001
2023-06-05,23:23:34.000,156,10995196,14285,0,1686007413,13133.197830960002,71.60710641000333,53572.49667936001
2023-06-05,23:23:35.000,156,10995180,14725,0,1686007414,13133.130467859992,71.55776250000054,53572.51764072
2023-06-05,23:23:36.000,156,10995169,14645,0,1686007415,13133.123731549997,71.48022207000031,53572.64340888001
2023-06-05,23:23:37.000,156,10995140,14245,0,1686007416,13133.130467859992,71.44497642000351,53572.62244752001
2023-06-05,23:23:38.000,156,10995165,14405,0,1686007417,13133.083313689996,71.34628859999793,53572.59449904001
2023-06-05,23:23:39.000,156,10995141,14405,0,1686007418,13132.982269039996,71.30399382000178,53572.53860208
2023-06-05,23:23:40.000,156,10995117,14005,0,1686007419,13132.93511487,71.24055165000027,53572.54558920001
2023-06-05,23:23:41.000,156,10995141,14245,0,1686007420,13132.91490594,71.13481470000261,53572.601486160005
2023-06-05,23:23:42.000,156,10995186,14205,0,1686007421,13132.87448808,71.12071644000389,53572.58751192
2023-06-05,23:23:43.000,156,10995176,14325,0,1686007422,13132.840806529995,71.0713725300011,53572.52462784001
2023-06-05,23:23:44.000,156,10995159,14365,0,1686007423,13132.76670711999,71.04317601000366,53572.62943464
2023-06-05,23:23:45.000,156,10995175,14205,0,1686007424,13132.780179739995,71.0361268800043,53572.62943464
2023-06-05,23:23:46.000,156,10995180,14565,0,1686007425,13132.719552949995,71.04317601000366,53572.73424144
2023-06-05,23:23:47.000,156,10995126,14365,0,1686007426,13132.78691604999,71.11366731000453,53572.699305840004
2023-06-05,23:23:48.000,156,10995152,14485,0,1686007427,13132.77344343,71.1700603499994,53572.433795280005
2023-06-05,23:23:49.000,156,10995121,14485,0,1686007428,13132.901433319996,71.18415860999812,53572.482705120005
2023-06-05,23:23:50.000,156,10995133,14405,0,1686007429,13132.97553273,71.22645339000155,53572.46873088
2023-06-05,23:23:51.000,156,10995155,14205,0,1686007430,13132.97553273,71.30399382000178,53572.45475664001
2023-06-05,23:23:52.000,156,10995149,14285,0,1686007431,13133.022686899996,71.31104295000114,53572.5106536
2023-06-05,23:23:53.000,156,10995186,14525,0,1686007432,13133.076577380001,71.40268164000008,53572.384885440006
2023-06-05,23:23:54.000,156,10995173,14285,0,1686007433,13133.090049999992,71.40973076999944,53572.40584680001
2023-06-05,23:23:55.000,156,10995123,14365,0,1686007434,13133.116995240001,71.43792729000415,53572.4407824
2023-06-05,23:23:56.000,156,10995171,14285,0,1686007435,13133.096786310001,71.45907468000223,53572.49667936001
2023-06-05,23:23:57.000,156,10995132,14565,0,1686007436,13133.116995240001,71.4308781600048,53572.47571800001
2023-06-05,23:23:58.000,156,10995155,14365,0,1686007437,13133.090049999992,71.48022207000031,53572.35693696001
2023-06-05,23:23:59.000,156,10995193,14285,0,1686007438,13133.076577380001,71.48022207000031,53572.3709112
2023-06-05,23:24:00.000,156,10995202,14165,0,1686007439,13133.076577380001,71.48022207000031,53572.39885968
2023-06-05,23:24:01.000,156,10995180,14565,0,1686007440,13133.096786310001,71.44497642000351,53572.41982104
2023-06-05,23:24:02.000,156,10995175,14245,0,1686007441,13133.009214279991,71.42382902999816,53572.40584680001
2023-06-05,23:24:03.000,156,10995155,14565,0,1686007442,13132.962060109996,71.34628859999793,53572.40584680001
2023-06-05,23:24:04.000,156,10995127,14445,0,1686007443,13132.820597599995,71.33219033999922,53572.34296272
2023-06-05,23:24:05.000,156,10995160,14405,0,1686007444,13132.840806529995,71.32514120999986,53572.40584680001
2023-06-05,23:24:06.000,156,10995140,14525,0,1686007445,13132.81386129,71.26169903999835,53572.3709112
2023-06-05,23:24:07.000,156,10995152,14565,0,1686007446,13132.77344343,71.1700603499994,53572.39187256
2023-06-05,23:24:08.000,156,10995151,14285,0,1686007447,13132.78691604999,71.13481470000261,53572.41283392
2023-06-05,23:24:09.000,156,10995127,14245,0,1686007448,13132.77344343,71.12776557000325,53572.37789832001
2023-06-05,23:24:10.000,156,10995107,14205,0,1686007449,13132.7532345,71.09956904999854,53572.30802712001
2023-06-05,23:24:11.000,156,10995168,14325,0,1686007450,13132.78691604999,71.11366731000453,53572.32200136
2023-06-05,23:24:12.000,156,10995131,14405,0,1686007451,13132.76670711999,71.09956904999854,53572.27309152
2023-06-05,23:24:13.000,156,10995144,14285,0,1686007452,13132.759970809995,71.09956904999854,53572.30104
2023-06-05,23:24:14.000,156,10995174,14485,0,1686007453,13132.759970809995,71.19120774000476,53572.22418168
2023-06-05,23:24:15.000,156,10995165,14325,0,1686007454,13132.77344343,71.24055165000027,53572.21020744001
2023-06-05,23:24:16.000,156,10995168,14325,0,1686007455,13132.86775176999,71.24760077999963,53572.30104
2023-06-05,23:24:17.000,156,10995154,14325,0,1686007456,13132.89469701,71.31104295000114,53572.28706576001
2023-06-05,23:24:18.000,156,10995124,14245,0,1686007457,13132.921642249996,71.381534250002,53572.22418168
2023-06-05,23:24:19.000,156,10995135,14405,0,1686007458,13132.90816962999,71.40973076999944,53572.17527184
2023-06-05,23:24:20.000,156,10995153,14045,0,1686007459,13132.928378559991,71.48727119999967,53572.217194560006
2023-06-05,23:24:21.000,156,10995160,14325,0,1686007460,13132.968796419991,71.51546772000438,53572.217194560006
2023-06-05,23:24:22.000,156,10995212,14365,0,1686007461,13132.921642249996,71.55776250000054,53572.20322032
2023-06-05,23:24:23.000,156,10995159,14125,0,1686007462,13132.88796069999,71.57890988999861,53572.196233200004
2023-06-05,23:24:24.000,156,10995147,14405,0,1686007463,13132.89469701,71.60005728000397,53572.196233200004
2023-06-05,23:24:25.000,156,10995181,14565,0,1686007464,13132.921642249996,71.57186075999925,53572.2311688
2023-06-05,23:24:26.000,156,10995169,14445,0,1686007465,13132.881224389996,71.58595901999797,53572.2311688
2023-06-05,23:24:27.000,156,10995164,14365,0,1686007466,13132.881224389996,71.61415554000268,53572.217194560006
2023-06-05,23:24:28.000,156,10995138,14245,0,1686007467,13132.759970809995,71.54366424000182,53572.18924608001
2023-06-05,23:24:29.000,156,10995110,14485,0,1686007468,13132.71281664,71.55071337000118,53572.22418168
2023-06-05,23:24:30.000,156,10995130,14445,0,1686007469,13132.679135089995,71.50841858999775,53572.28007864
2023-06-05,23:24:31.000,156,10995133,14605,0,1686007470,13132.63198092,71.43792729000415,53572.30802712001
2023-06-05,23:24:32.000,156,10995171,14125,0,1686007471,13132.62524460999,71.39563251000072,53572.315014240005
2023-06-05,23:24:33.000,156,10995172,14605,0,1686007472,13132.578090439994,71.33923946999857,53572.25213016
2023-06-05,23:24:34.000,156,10995193,14725,0,1686007473,13132.490518409999,71.27579730000434,53572.13334912
2023-06-05,23:24:35.000,156,10995168,14485,0,1686007474,13132.530936269999,71.2687481699977,53572.2311688
2023-06-05,23:24:36.000,156,10995139,14285,0,1686007475,13132.429891619999,71.24760077999963,53572.11937488001
2023-06-05,23:24:37.000,156,10995141,14285,0,1686007476,13132.48378209999,71.19120774000476,53572.196233200004
2023-06-05,23:24:38.000,156,10995162,14205,0,1686007477,13132.409682689999,71.20530600000347,53572.07745216
2023-06-05,23:24:39.000,156,10995184,14565,0,1686007478,13132.409682689999,71.2194042600022,53572.13334912
2023-06-05,23:24:40.000,156,10995113,14205,0,1686007479,13132.48378209999,71.23350252000091,53572.16129760001
2023-06-05,23:24:41.000,156,10995161,14205,0,1686007480,13132.52419995999,71.28989556000306,53572.15431048
2023-06-05,23:24:42.000,156,10995099,14405,0,1686007481,13132.490518409999,71.3180920800005,53572.10540064
2023-06-05,23:24:43.000,156,10995124,14205,0,1686007482,13132.57135413,71.38858338000136,53572.11937488001
2023-06-05,23:24:44.000,156,10995136,14285,0,1686007483,13132.517463649994,71.48022207000031,53572.028542320004
2023-06-05,23:24:45.000,156,10995126,14405,0,1686007484,13132.62524460999,71.58595901999797,53572.03552944
2023-06-05,23:24:46.000,156,10995160,14405,0,1686007485,13132.73302557,71.62120467000204,53571.97264536001
2023-06-05,23:24:47.000,156,10995145,14525,0,1686007486,13132.820597599995,71.76218727000378,53571.94469688
2023-06-05,23:24:48.000,156,10995115,14245,0,1686007487,13132.87448808,71.86792422000144,53571.87482568001
2023-06-05,23:24:49.000,156,10995173,14205,0,1686007488,13132.90816962999,71.9736611699991,53571.90277416001
2023-06-05,23:24:50.000,156,10995135,14205,0,1686007489,13133.009214279991,72.00185769000382,53571.92373552001
2023-06-05,23:24:51.000,156,10995144,14325,0,1686007490,13133.029423209991,72.05825072999869,53571.90277416001
2023-06-05,23:24:52.000,156,10995124,14365,0,1686007491,13133.103522619997,72.09349638000276,53571.8468772
2023-06-05,23:24:53.000,156,10995134,14325,0,1686007492,13133.083313689996,72.14988942000491,53571.87482568001
2023-06-05,23:24:54.000,156,10995141,14325,0,1686007493,13133.103522619997,72.13579115999892,53571.832902960006
2023-06-05,23:24:55.000,156,10995173,14525,0,1686007494,13133.042895829996,72.14284028999828,53571.832902960006
2023-06-05,23:24:56.000,156,10995140,14445,0,1686007495,13133.029423209991,72.10054551000212,53571.89578704
2023-06-05,23:24:57.000,156,10995121,14405,0,1686007496,13133.002477969996,72.03005421000125,53571.90277416001
2023-06-05,23:24:58.000,156,10995136,14405,0,1686007497,13132.921642249996,72.00890682000318,53571.83989008
2023-06-05,23:24:59.000,156,10995198,14405,0,1686007498,13132.780179739995,71.9736611699991,53571.832902960006
2023-06-05,23:25:00.000,156,10995173,14245,0,1686007499,13132.77344343,71.89612073999888,53571.88879992
2023-06-05,23:25:01.000,156,10995131,14405,0,1686007500,13132.719552949995,71.82562943999801,53571.77001888
2023-06-05,23:25:02.000,156,10995166,14045,0,1686007501,13132.66566246999,71.80448204999993,53571.83989008
2023-06-05,23:25:03.000,156,10995112,14205,0,1686007502,13132.557881509994,71.70579423000163,53571.881812800006
2023-06-05,23:25:04.000,156,10995168,14445,0,1686007503,13132.57135413,71.63530293000076,53571.9167484
2023-06-05,23:25:05.000,156,10995110,14405,0,1686007504,13132.5511452,71.59300815000461,53571.94469688
2023-06-05,23:25:06.000,156,10995140,14565,0,1686007505,13132.530936269999,71.57890988999861,53571.92373552001
2023-06-05,23:25:07.000,156,10995163,14245,0,1686007506,13132.450100549999,71.59300815000461,53571.9167484
2023-06-05,23:25:08.000,156,10995105,14365,0,1686007507,13132.436627929994,71.58595901999797,53571.86783856
2023-06-05,23:25:09.000,156,10995156,14365,0,1686007508,13132.470309479999,71.62120467000204,53571.86783856
2023-06-05,23:25:10.000,156,10995169,14725,0,1686007509,13132.61177199,71.67054858000483,53571.95168400001
2023-06-05,23:25:11.000,156,10995122,14285,0,1686007510,13132.65218985,71.75513814000442,53571.90976128
2023-06-05,23:25:12.000,156,10995115,14165,0,1686007511,13132.699344019995,71.85382596000272,53571.9167484
2023-06-05,23:25:13.000,156,10995140,14005,0,1686007512,13132.759970809995,71.95251378000103,53571.88879992
2023-06-05,23:25:14.000,156,10995143,14165,0,1686007513,13132.800388669995,71.99480856000446,53571.90277416001
2023-06-05,23:25:15.000,156,10995159,14325,0,1686007514,13132.820597599995,72.0864472500034,53571.9866196
2023-06-05,23:25:16.000,156,10995151,14525,0,1686007515,13132.88796069999,72.19218420000107,53571.95867112
2023-06-05,23:25:17.000,156,10995146,14445,0,1686007516,13132.87448808,72.2344789800045,53571.95168400001
2023-06-05,23:25:18.000,156,10995133,14285,0,1686007517,13132.93511487,72.30497027999809,53571.930722640005
2023-06-05,23:25:19.000,156,10995151,14405,0,1686007518,13132.982269039996,72.34021593000216,53571.9167484
2023-06-05,23:25:20.000,156,10995217,14285,0,1686007519,13133.042895829996,72.41070723000303,53571.90277416001
2023-06-05,23:25:21.000,156,10995143,14525,0,1686007520,13132.97553273,72.40365810000367,53571.89578704
2023-06-05,23:25:22.000,156,10995166,14165,0,1686007521,13132.948587489991,72.34021593000216,53571.93770976
2023-06-05,23:25:23.000,156,10995158,14365,0,1686007522,13132.928378559991,72.34021593000216,53571.86783856
2023-06-05,23:25:24.000,156,10995130,14445,0,1686007523,13132.81386129,72.28382289000001,53571.7420704
2023-06-05,23:25:25.000,156,10995155,14405,0,1686007524,13132.7532345,72.20628245999978,53571.79796736
2023-06-05,23:25:26.000,156,10995103,14045,0,1686007525,13132.759970809995,72.15693855000427,53571.8468772
2023-06-05,23:25:27.000,156,10995116,14445,0,1686007526,13132.63198092,72.12874202999956,53571.811941600005
2023-06-05,23:25:28.000,156,10995170,14445,0,1686007527,13132.54440888999,72.05825072999869,53571.81892872
2023-06-05,23:25:29.000,156,10995121,14405,0,1686007528,13132.48378209999,71.95956291000039,53571.80495448001
2023-06-05,23:25:30.000,156,10995160,14365,0,1686007529,13132.48378209999,71.90316986999824,53571.85386432001
2023-06-05,23:25:31.000,156,10995129,14245,0,1686007530,13132.389473759999,71.839727700004,53571.832902960006
2023-06-05,23:25:32.000,156,10995152,14245,0,1686007531,13132.382737449989,71.7762855300025,53571.79796736
2023-06-05,23:25:33.000,156,10995121,14285,0,1686007532,13132.328846969998,71.75513814000442,53571.70713480001
2023-06-05,23:25:34.000,156,10995124,14445,0,1686007533,13132.295165419993,71.71989249000035,53571.7420704
2023-06-05,23:25:35.000,156,10995157,14045,0,1686007534,13132.328846969998,71.71284336000099,53571.80495448001
2023-06-05,23:25:36.000,156,10995134,14685,0,1686007535,13132.436627929994,71.67759771000419,53571.82591584001
2023-06-05,23:25:37.000,156,10995156,14565,0,1686007536,13132.396210069994,71.71284336000099,53571.79098024
2023-06-05,23:25:38.000,156,10995129,14685,0,1686007537,13132.443364239989,71.75513814000442,53571.777006
2023-06-05,23:25:39.000,156,10995106,14285,0,1686007538,13132.490518409999,71.839727700004,53571.77001888
2023-06-05,23:25:40.000,156,10995148,14285,0,1686007539,13132.530936269999,71.8749733500008,53571.72809616
2023-06-05,23:25:41.000,156,10995148,14045,0,1686007540,13132.5511452,71.98775942999782,53571.70713480001
2023-06-05,23:25:42.000,156,10995185,14205,0,1686007541,13132.618508299995,72.00185769000382,53571.70014768
2023-06-05,23:25:43.000,156,10995153,14405,0,1686007542,13132.578090439994,72.16398768000363,53571.63726360001
2023-06-05,23:25:44.000,156,10995138,14245,0,1686007543,13132.58482674999,72.2203807199985,53571.644250720004
2023-06-05,23:25:45.000,156,10995147,14285,0,1686007544,13132.60503567999,72.2344789800045,53571.7420704
2023-06-05,23:25:46.000,156,10995150,14085,0,1686007545,13132.62524460999,72.29087201999937,53571.72809616
2023-06-05,23:25:47.000,156,10995126,14285,0,1686007546,13132.59156306,72.34021593000216,53571.72110904
2023-06-05,23:25:48.000,156,10995181,14285,0,1686007547,13132.537672579994,72.36136332000024,53571.63027648
2023-06-05,23:25:49.000,156,10995143,14085,0,1686007548,13132.537672579994,72.41070723000303,53571.62328936
2023-06-05,23:25:50.000,156,10995139,14445,0,1686007549,13132.54440888999,72.38251070999831,53571.67918632
2023-06-05,23:25:51.000,156,10995123,14405,0,1686007550,13132.450100549999,72.39660897000431,53571.61630224001
2023-06-05,23:25:52.000,156,10995168,14445,0,1686007551,13132.477045789994,72.34021593000216,53571.65123784
2023-06-05,23:25:53.000,156,10995165,14405,0,1686007552,13132.389473759999,72.34021593000216,53571.60931512
2023-06-05,23:25:54.000,156,10995141,14085,0,1686007553,13132.382737449989,72.22742984999786,53571.644250720004
2023-06-05,23:25:55.000,156,10995094,14125,0,1686007554,13132.342319589989,72.1851350700017,53571.693160560004
2023-06-05,23:25:56.000,156,10995130,14285,0,1686007555,13132.295165419993,72.07939812000404,53571.67918632
2023-06-05,23:25:57.000,156,10995126,14365,0,1686007556,13132.214329699993,72.07939812000404,53571.65822496001
2023-06-05,23:25:58.000,156,10995129,14285,0,1686007557,13132.153702909993,72.00890682000318,53571.61630224001
2023-06-05,23:25:59.000,156,10995122,14565,0,1686007558,13132.113285049993,71.99480856000446,53571.644250720004
2023-06-05,23:26:00.000,156,10995136,14205,0,1686007559,13132.113285049993,71.93136639000295,53571.65123784
2023-06-05,23:26:01.000,156,10995157,14405,0,1686007560,13132.120021360002,71.92431726000359,53571.70014768
2023-06-05,23:26:02.000,156,10995215,14605,0,1686007561,13132.153702909993,71.92431726000359,53571.714121920006
2023-06-05,23:26:03.000,156,10995159,14205,0,1686007562,13132.133493979993,71.9736611699991,53571.7420704
2023-06-05,23:26:04.000,156,10995150,14045,0,1686007563,13132.113285049993,71.98775942999782,53571.644250720004
2023-06-05,23:26:05.000,156,10995129,14285,0,1686007564,13132.133493979993,72.05825072999869,53571.57437952
2023-06-05,23:26:06.000,156,10995163,14365,0,1686007565,13132.207593389998,72.05120159999933,53571.65822496001
2023-06-05,23:26:07.000,156,10995137,14565,0,1686007566,13132.180648150003,72.14988942000491,53571.65123784
2023-06-05,23:26:08.000,156,10995154,14045,0,1686007567,13132.261483869988,72.24152811000386,53571.65123784
2023-06-05,23:26:09.000,156,10995115,14365,0,1686007568,13132.295165419993,72.30497027999809,53571.693160560004
2023-06-05,23:26:10.000,156,10995181,14285,0,1686007569,13132.382737449989,72.35431419000088,53571.65822496001
2023-06-05,23:26:11.000,156,10995169,14245,0,1686007570,13132.396210069994,72.44595287999982,53571.644250720004
2023-06-05,23:26:12.000,156,10995161,14285,0,1686007571,13132.470309479999,72.48824766000325,53571.58136664
2023-06-05,23:26:13.000,156,10995123,14485,0,1686007572,13132.423155309989,72.56578809000348,53571.58835376001
2023-06-05,23:26:14.000,156,10995186,14045,0,1686007573,13132.443364239989,72.58693548000156,53571.595340880005
2023-06-05,23:26:15.000,156,10995210,14285,0,1686007574,13132.50399102999,72.65037765000307,53571.56739240001
2023-06-05,23:26:16.000,156,10995157,14245,0,1686007575,13132.61177199,72.69972155999858,53571.58136664
2023-06-05,23:26:17.000,156,10995138,14365,0,1686007576,13132.61177199,72.66447591000178,53571.58136664
2023-06-05,23:26:18.000,156,10995149,14645,0,1686007577,13132.62524460999,72.615131999999,53571.602328
2023-06-05,23:26:19.000,156,10995106,14405,0,1686007578,13132.537672579994,72.67152504000114,53571.5324568
2023-06-05,23:26:20.000,156,10995134,14205,0,1686007579,13132.50399102999,72.62218112999835,53571.57437952
2023-06-05,23:26:21.000,156,10995151,14365,0,1686007580,13132.456836859994,72.58693548000156,53571.595340880005
2023-06-05,23:26:22.000,156,10995141,14165,0,1686007581,13132.456836859994,72.49529679000261,53571.53944392001
2023-06-05,23:26:23.000,156,10995224,14165,0,1686007582,13132.301901729988,72.44595287999982,53571.56040528
2023-06-05,23:26:24.000,156,10995129,14005,0,1686007583,13132.295165419993,72.41775636000239,53571.60931512
2023-06-05,23:26:25.000,156,10995177,14045,0,1686007584,13132.261483869988,72.35431419000088,53571.58136664
2023-06-05,23:26:26.000,156,10995162,14325,0,1686007585,13132.221066009988,72.27677376000065,53571.55341816
2023-06-05,23:26:27.000,156,10995193,14445,0,1686007586,13132.133493979993,72.2344789800045,53571.60931512
2023-06-05,23:26:28.000,156,10995165,14645,0,1686007587,13132.025713019997,72.2344789800045,53571.58136664
2023-06-05,23:26:29.000,156,10995131,14365,0,1686007588,13132.066130879997,72.19923333000042,53571.53944392001
2023-06-05,23:26:30.000,156,10995191,14245,0,1686007589,13132.012240399992,72.14988942000491,53571.62328936
2023-06-05,23:26:31.000,156,10995172,14285,0,1686007590,13131.978558850002,72.09349638000276,53571.63027648
2023-06-05,23:26:32.000,156,10995132,14285,0,1686007591,13132.093076119992,72.0864472500034,53571.62328936
2023-06-05,23:26:33.000,156,10995164,14365,0,1686007592,13132.025713019997,72.10759464000148,53571.58136664
2023-06-05,23:26:34.000,156,10995218,14405,0,1686007593,13132.086339809997,72.0864472500034,53571.58136664
2023-06-05,23:26:35.000,156,10995130,14565,0,1686007594,13132.167175529998,72.13579115999892,53571.61630224001
2023-06-05,23:26:36.000,156,10995169,14365,0,1686007595,13132.200857080003,72.15693855000427,53571.595340880005
2023-06-05,23:26:37.000,156,10995109,14205,0,1686007596,13132.221066009988,72.17808594000235,53571.595340880005
2023-06-05,23:26:38.000,156,10995221,14325,0,1686007597,13132.187384459998,72.21333158999914,53571.595340880005
2023-06-05,23:26:39.000,156,10995135,14125,0,1686007598,13132.200857080003,72.31201941000472,53571.497521200006
2023-06-05,23:26:40.000,156,10995214,14485,0,1686007599,13132.308638039998,72.29087201999937,53571.58136664
2023-06-05,23:26:41.000,156,10995119,14365,0,1686007600,13132.308638039998,72.28382289000001,53571.62328936
2023-06-05,23:26:42.000,156,10995175,14405,0,1686007601,13132.382737449989,72.30497027999809,53571.62328936
2023-06-05,23:26:43.000,156,10995155,14325,0,1686007602,13132.362528519989,72.27677376000065,53571.644250720004
2023-06-05,23:26:44.000,156,10995165,14485,0,1686007603,13132.369264829998,72.31201941000472,53571.60931512
2023-06-05,23:26:45.000,156,10995176,14405,0,1686007604,13132.295165419993,72.34021593000216,53571.55341816
2023-06-05,23:26:46.000,156,10995140,14325,0,1686007605,13132.281692799988,72.26972463000129,53571.51848256001
2023-06-05,23:26:47.000,156,10995173,14125,0,1686007606,13132.288429109998,72.2344789800045,53571.56739240001
2023-06-05,23:26:48.000,156,10995172,14605,0,1686007607,13132.295165419993,72.21333158999914,53571.65822496001
2023-06-05,23:26:49.000,156,10995171,14405,0,1686007608,13132.227802319998,72.16398768000363,53571.62328936
2023-06-05,23:26:50.000,156,10995189,14245,0,1686007609,13132.146966599998,72.0864472500034,53571.714121920006
2023-06-05,23:26:51.000,156,10995148,14445,0,1686007610,13132.167175529998,72.11464377000084,53571.70014768
2023-06-05,23:26:52.000,156,10995165,14405,0,1686007611,13132.126757669997,72.05120159999933,53571.61630224001
2023-06-05,23:26:53.000,156,10995138,14245,0,1686007612,13132.106548739997,72.07234899000468,53571.693160560004
2023-06-05,23:26:54.000,156,10995181,14285,0,1686007613,13132.072867189992,72.05120159999933,53571.56739240001
2023-06-05,23:26:55.000,156,10995137,14325,0,1686007614,13132.052658259992,72.03710334000061,53571.63027648
2023-06-05,23:26:56.000,156,10995135,14325,0,1686007615,13132.133493979993,72.03005421000125,53571.72809616
2023-06-05,23:26:57.000,156,10995155,14405,0,1686007616,13132.146966599998,72.05120159999933,53571.763031760005
2023-06-05,23:26:58.000,156,10995149,14405,0,1686007617,13132.099812430002,72.04415246999997,53571.81892872
2023-06-05,23:26:59.000,156,10995135,14365,0,1686007618,13132.052658259992,72.03710334000061,53571.693160560004
2023-06-05,23:27:00.000,156,10995147,14125,0,1686007619,13132.059394570002,72.05825072999869,53571.70014768
2023-06-05,23:27:01.000,156,10995141,14405,0,1686007620,13132.039185640002,72.0230050800019,53571.7420704
2023-06-05,23:27:02.000,156,10995136,14365,0,1686007621,13132.146966599998,72.04415246999997,53571.72809616
2023-06-05,23:27:03.000,156,10995146,14125,0,1686007622,13132.072867189992,72.05120159999933,53571.7420704
2023-06-05,23:27:04.000,156,10995085,14325,0,1686007623,13132.093076119992,72.00185769000382,53571.714121920006
2023-06-05,23:27:05.000,156,10995161,14565,0,1686007624,13132.066130879997,71.98071029999846,53571.73508328001
2023-06-05,23:27:06.000,156,10995164,14125,0,1686007625,13132.093076119992,72.01595595000254,53571.75604464001
2023-06-05,23:27:07.000,156,10995196,14565,0,1686007626,13132.032449329992,72.03005421000125,53571.693160560004
2023-06-05,23:27:08.000,156,10995161,14205,0,1686007627,13132.012240399992,72.03005421000125,53571.65822496001
2023-06-05,23:27:09.000,156,10995123,14445,0,1686007628,13131.951613609992,72.0230050800019,53571.693160560004
2023-06-05,23:27:10.000,156,10995139,14565,0,1686007629,13131.978558850002,72.05825072999869,53571.65123784
2023-06-05,23:27:11.000,156,10995144,14285,0,1686007630,13131.958349920002,72.05120159999933,53571.65123784
2023-06-05,23:27:12.000,156,10995141,14325,0,1686007631,13131.924668369997,72.06529985999805,53571.67918632
2023-06-05,23:27:13.000,156,10995181,14485,0,1686007632,13131.870777889992,72.0864472500034,53571.665212080006
2023-06-05,23:27:14.000,156,10995151,14605,0,1686007633,13131.823623719996,72.07234899000468,53571.72110904
2023-06-05,23:27:15.000,156,10995144,14645,0,1686007634,13131.789942169991,72.0864472500034,53571.79796736
2023-06-05,23:27:16.000,156,10995145,14405,0,1686007635,13131.783205859996,72.10759464000148,53571.65822496001
2023-06-05,23:27:17.000,156,10995159,14165,0,1686007636,13131.769733239991,72.0864472500034,53571.6721992
2023-06-05,23:27:18.000,156,10995161,14485,0,1686007637,13131.69563383,72.07939812000404,53571.68617344001
2023-06-05,23:27:19.000,156,10995134,14325,0,1686007638,13131.661952279996,72.05825072999869,53571.7420704
2023-06-05,23:27:20.000,156,10995155,14285,0,1686007639,13131.769733239991,72.05120159999933,53571.811941600005
2023-06-05,23:27:21.000,156,10995145,14365,0,1686007640,13131.810151099991,72.0230050800019,53571.90277416001
2023-06-05,23:27:22.000,156,10995173,14165,0,1686007641,13131.810151099991,71.98775942999782,53571.86783856
2023-06-05,23:27:23.000,156,10995182,14245,0,1686007642,13131.762996929996,71.95956291000039,53571.832902960006
2023-06-05,23:27:24.000,156,10995177,14245,0,1686007643,13131.702370139996,72.00890682000318,53571.763031760005
2023-06-05,23:27:25.000,156,10995174,14205,0,1686007644,13131.64847965999,71.95956291000039,53571.79098024
2023-06-05,23:27:26.000,156,10995161,14405,0,1686007645,13131.65521597,71.95251378000103,53571.81892872
2023-06-05,23:27:27.000,156,10995177,14245,0,1686007646,13131.63500704,71.91021900000487,53571.88879992
2023-06-05,23:27:28.000,156,10995127,14285,0,1686007647,13131.59458918,71.93136639000295,53571.860851440004
2023-06-05,23:27:29.000,156,10995163,14045,0,1686007648,13131.52722607999,71.91021900000487,53571.8468772
2023-06-05,23:27:30.000,156,10995177,14125,0,1686007649,13131.540698699995,71.91726813000423,53571.89578704
2023-06-05,23:27:31.000,156,10995179,14405,0,1686007650,13131.49354453,71.93841552000231,53571.9167484
2023-06-05,23:27:32.000,156,10995144,14285,0,1686007651,13131.439654049995,71.93136639000295,53571.85386432001
2023-06-05,23:27:33.000,156,10995195,14325,0,1686007652,13131.36555463999,71.9736611699991,53571.832902960006
2023-06-05,23:27:34.000,156,10995198,14205,0,1686007653,13131.358818329994,71.99480856000446,53571.78399312001
2023-06-05,23:27:35.000,156,10995166,14445,0,1686007654,13131.298191539994,71.98775942999782,53571.75604464001
2023-06-05,23:27:36.000,156,10995185,14445,0,1686007655,13131.338609399994,72.01595595000254,53571.81892872
2023-06-05,23:27:37.000,156,10995160,14245,0,1686007656,13131.338609399994,71.98775942999782,53571.83989008
2023-06-05,23:27:38.000,156,10995173,14405,0,1686007657,13131.338609399994,71.98775942999782,53571.811941600005
2023-06-05,23:27:39.000,156,10995177,14325,0,1686007658,13131.298191539994,71.96661203999975,53571.81892872
2023-06-05,23:27:40.000,156,10995183,14605,0,1686007659,13131.298191539994,72.00185769000382,53571.80495448001
2023-06-05,23:27:41.000,156,10995121,14405,0,1686007660,13131.35208202,72.0230050800019,53571.70014768
2023-06-05,23:27:42.000,156,10995143,14325,0,1686007661,13131.38576356999,72.03005421000125,53571.70014768
2023-06-05,23:27:43.000,156,10995156,14325,0,1686007662,13131.338609399994,72.0230050800019,53571.714121920006
2023-06-05,23:27:44.000,156,10995123,14245,0,1686007663,13131.39249988,72.03005421000125,53571.73508328001
2023-06-05,23:27:45.000,156,10995168,14165,0,1686007664,13131.49354453,72.06529985999805,53571.79796736
2023-06-05,23:27:46.000,156,10995164,14325,0,1686007665,13131.53396239,72.10759464000148,53571.77001888
2023-06-05,23:27:47.000,156,10995182,14405,0,1686007666,13131.500280839995,72.0864472500034,53571.8468772
2023-06-05,23:27:48.000,156,10995106,14365,0,1686007667,13131.480071909995,72.17103681000299,53571.72110904
2023-06-05,23:27:49.000,156,10995154,14245,0,1686007668,13131.49354453,72.21333158999914,53571.78399312001
2023-06-05,23:27:50.000,156,10995143,13965,0,1686007669,13131.500280839995,72.20628245999978,53571.72809616
2023-06-05,23:27:51.000,156,10995136,14365,0,1686007670,13131.459862979995,72.22742984999786,53571.82591584001
2023-06-05,23:27:52.000,156,10995195,14405,0,1686007671,13131.46659928999,72.26972463000129,53571.80495448001
2023-06-05,23:27:53.000,156,10995145,14325,0,1686007672,13131.379027259994,72.27677376000065,53571.74905752
2023-06-05,23:27:54.000,156,10995155,14205,0,1686007673,13131.40597249999,72.25562637000257,53571.78399312001
2023-06-05,23:27:55.000,156,10995139,14525,0,1686007674,13131.40597249999,72.24152811000386,53571.82591584001
2023-06-05,23:27:56.000,156,10995177,14205,0,1686007675,13131.39249988,72.25562637000257,53571.85386432001
2023-06-05,23:27:57.000,156,10995129,14525,0,1686007676,13131.379027259994,72.24152811000386,53571.79796736
2023-06-05,23:27:58.000,156,10995150,14245,0,1686007677,13131.311664159999,72.2203807199985,53571.79098024
2023-06-05,23:27:59.000,156,10995191,14325,0,1686007678,13131.32513677999,72.24857724000321,53571.80495448001
2023-06-05,23:28:00.000,156,10995180,14565,0,1686007679,13131.41270881,72.22742984999786,53571.81892872
2023-06-05,23:28:01.000,156,10995136,14245,0,1686007680,13131.44639035999,72.20628245999978,53571.860851440004
2023-06-05,23:28:02.000,156,10995165,14245,0,1686007681,13131.459862979995,72.17808594000235,53571.87482568001
2023-06-05,23:28:03.000,156,10995149,13925,0,1686007682,13131.40597249999,72.1851350700017,53571.77001888
2023-06-05,23:28:04.000,156,10995138,14285,0,1686007683,13131.40597249999,72.16398768000363,53571.75604464001
2023-06-05,23:28:05.000,156,10995154,14525,0,1686007684,13131.4733356,72.12874202999956,53571.8468772
2023-06-05,23:28:06.000,156,10995146,14445,0,1686007685,13131.52722607999,72.14988942000491,53571.89578704
2023-06-05,23:28:07.000,156,10995157,14165,0,1686007686,13131.560907629995,72.15693855000427,53571.88879992
2023-06-05,23:28:08.000,156,10995160,14205,0,1686007687,13131.58785286999,72.1851350700017,53571.83989008
2023-06-05,23:28:09.000,156,10995196,14365,0,1686007688,13131.65521597,72.25562637000257,53571.80495448001
2023-06-05,23:28:10.000,156,10995134,14485,0,1686007689,13131.71584276,72.27677376000065,53571.86783856
2023-06-05,23:28:11.000,156,10995163,14165,0,1686007690,13131.709106449991,72.28382289000001,53571.832902960006
2023-06-05,23:28:12.000,156,10995159,14525,0,1686007691,13131.722579069996,72.3331668000028,53571.79796736
2023-06-05,23:28:13.000,156,10995114,14205,0,1686007692,13131.709106449991,72.38955983999767,53571.832902960006
2023-06-05,23:28:14.000,156,10995107,14205,0,1686007693,13131.6754249,72.4671002699979,53571.80495448001
2023-06-05,23:28:15.000,156,10995118,14325,0,1686007694,13131.641743349996,72.46005113999854,53571.82591584001
2023-06-05,23:28:16.000,156,10995176,14285,0,1686007695,13131.68889751999,72.51644418000069,53571.860851440004
2023-06-05,23:28:17.000,156,10995166,14325,0,1686007696,13131.61479811,72.55873896000412,53571.9167484
2023-06-05,23:28:18.000,156,10995151,14045,0,1686007697,13131.601325489995,72.60103374000028,53571.88879992
2023-06-05,23:28:19.000,156,10995164,14405,0,1686007698,13131.50701714999,72.58693548000156,53571.811941600005
2023-06-05,23:28:20.000,156,10995133,14485,0,1686007699,13131.45312667,72.6433285200037,53571.832902960006
2023-06-05,23:28:21.000,156,10995166,14485,0,1686007700,13131.439654049995,72.62923025999771,53571.88879992
2023-06-05,23:28:22.000,156,10995158,14245,0,1686007701,13131.38576356999,72.615131999999,53571.86783856
2023-06-05,23:28:23.000,156,10995159,14245,0,1686007702,13131.271246299999,72.60103374000028,53571.8468772
2023-06-05,23:28:24.000,156,10995173,14245,0,1686007703,13131.251037369999,72.5798863500022,53571.8468772
2023-06-05,23:28:25.000,156,10995153,14165,0,1686007704,13131.30492784999,72.52349331000005,53571.92373552001
2023-06-05,23:28:26.000,156,10995136,14285,0,1686007705,13131.26450998999,72.4811985300039,53571.89578704
2023-06-05,23:28:27.000,156,10995123,14285,0,1686007706,13131.244301059989,72.43890375000046,53571.89578704
2023-06-05,23:28:28.000,156,10995165,14325,0,1686007707,13131.149992719998,72.45300200999918,53571.83989008
2023-06-05,23:28:29.000,156,10995169,14205,0,1686007708,13131.176937959994,72.4318546200011,53571.881812800006
2023-06-05,23:28:30.000,156,10995143,14405,0,1686007709,13131.217355819994,72.44595287999982,53571.89578704
2023-06-05,23:28:31.000,156,10995192,14165,0,1686007710,13131.203883199989,72.43890375000046,53571.860851440004
2023-06-05,23:28:32.000,156,10995153,14045,0,1686007711,13131.217355819994,72.43890375000046,53571.832902960006
2023-06-05,23:28:33.000,156,10995187,14565,0,1686007712,13131.190410579999,72.4671002699979,53571.832902960006
2023-06-05,23:28:34.000,156,10995168,14285,0,1686007713,13131.190410579999,72.49529679000261,53571.9167484
2023-06-05,23:28:35.000,156,10995197,14525,0,1686007714,13131.224092129989,72.50234592000197,53571.9167484
2023-06-05,23:28:36.000,156,10995141,14125,0,1686007715,13131.224092129989,72.5798863500022,53571.89578704
2023-06-05,23:28:37.000,156,10995130,14365,0,1686007716,13131.251037369999,72.58693548000156,53571.860851440004
2023-06-05,23:28:38.000,156,10995128,14365,0,1686007717,13131.271246299999,72.66447591000178,53571.83989008
2023-06-05,23:28:39.000,156,10995125,14365,0,1686007718,13131.237564749994,72.71381982000457,53571.8468772
2023-06-05,23:28:40.000,156,10995154,14205,0,1686007719,13131.271246299999,72.76316373000009,53571.86783856
2023-06-05,23:28:41.000,156,10995134,14325,0,1686007720,13131.291455229999,72.76316373000009,53571.88879992
2023-06-05,23:28:42.000,156,10995182,14405,0,1686007721,13131.28471891999,72.81250764000288,53571.832902960006
2023-06-05,23:28:43.000,156,10995154,14125,0,1686007722,13131.291455229999,72.81250764000288,53571.7420704
2023-06-05,23:28:44.000,156,10995172,14045,0,1686007723,13131.257773679994,72.86185154999839,53571.777006
2023-06-05,23:28:45.000,156,10995155,14605,0,1686007724,13131.271246299999,72.86185154999839,53571.83989008
2023-06-05,23:28:46.000,156,10995133,14565,0,1686007725,13131.311664159999,72.89709720000246,53571.82591584001
2023-06-05,23:28:47.000,156,10995134,14485,0,1686007726,13131.271246299999,72.90414633000182,53571.85386432001
2023-06-05,23:28:48.000,156,10995155,14205,0,1686007727,13131.26450998999,72.90414633000182,53571.8468772
2023-06-05,23:28:49.000,156,10995154,14285,0,1686007728,13131.217355819994,72.87594981000439,53571.811941600005
2023-06-05,23:28:50.000,156,10995133,14165,0,1686007729,13131.237564749994,72.86890067999775,53571.92373552001
2023-06-05,23:28:51.000,156,10995156,14445,0,1686007730,13131.203883199989,72.80545851000352,53571.89578704
2023-06-05,23:28:52.000,156,10995140,14245,0,1686007731,13131.123047479989,72.83365503000095,53571.87482568001
2023-06-05,23:28:53.000,156,10995156,14045,0,1686007732,13131.116311169993,72.76316373000009,53571.87482568001
2023-06-05,23:28:54.000,156,10995178,14325,0,1686007733,13131.096102239993,72.74201634000201,53571.83989008
2023-06-05,23:28:55.000,156,10995179,14365,0,1686007734,13131.042211759988,72.68562329999986,53571.860851440004
2023-06-05,23:28:56.000,156,10995125,14365,0,1686007735,13131.082629619988,72.69972155999858,53571.93770976
2023-06-05,23:28:57.000,156,10995136,14205,0,1686007736,13131.042211759988,72.66447591000178,53571.90976128
2023-06-05,23:28:58.000,156,10995115,14325,0,1686007737,13131.015266519993,72.65742678000242,53571.86783856
2023-06-05,23:28:59.000,156,10995165,14125,0,1686007738,13130.947903419998,72.66447591000178,53571.832902960006
2023-06-05,23:29:00.000,156,10995199,14165,0,1686007739,13130.920958180002,72.65037765000307,53571.88879992
2023-06-05,23:29:01.000,156,10995144,14325,0,1686007740,13130.954639729993,72.615131999999,53571.86783856
2023-06-05,23:29:02.000,156,10995188,14125,0,1686007741,13130.900749250002,72.66447591000178,53571.79098024
2023-06-05,23:29:03.000,156,10995122,14205,0,1686007742,13130.867067699997,72.62218112999835,53571.79098024
2023-06-05,23:29:04.000,156,10995157,14165,0,1686007743,13130.900749250002,72.65037765000307,53571.81892872
2023-06-05,23:29:05.000,156,10995151,14045,0,1686007744,13130.954639729993,72.65742678000242,53571.860851440004
2023-06-05,23:29:06.000,156,10995147,14365,0,1686007745,13130.920958180002,72.68562329999986,53571.881812800006
2023-06-05,23:29:07.000,156,10995140,14165,0,1686007746,13130.947903419998,72.6785741700005,53571.80495448001
2023-06-05,23:29:08.000,156,10995158,14045,0,1686007747,13130.880540320002,72.71381982000457,53571.65123784
2023-06-05,23:29:09.000,156,10995176,13885,0,1686007748,13130.860331390002,72.69972155999858,53571.693160560004
2023-06-05,23:29:10.000,156,10995159,14445,0,1686007749,13130.853595079992,72.73496721000265,53571.763031760005
2023-06-05,23:29:11.000,156,10995162,14165,0,1686007750,13130.846858769997,72.75611460000073,53571.72110904
2023-06-05,23:29:12.000,156,10995187,14205,0,1686007751,13130.853595079992,72.78431111999816,53571.763031760005
2023-06-05,23:29:13.000,156,10995130,14245,0,1686007752,13130.853595079992,72.80545851000352,53571.7420704
2023-06-05,23:29:14.000,156,10995131,14125,0,1686007753,13130.806440909997,72.86185154999839,53571.68617344001
2023-06-05,23:29:15.000,156,10995180,14005,0,1686007754,13130.840122460002,72.84775328999967,53571.70713480001
2023-06-05,23:29:16.000,156,10995149,14285,0,1686007755,13130.745814119997,72.87594981000439,53571.70713480001
2023-06-05,23:29:17.000,156,10995153,14205,0,1686007756,13130.725605189997,72.86185154999839,53571.67918632
2023-06-05,23:29:18.000,156,10995184,14165,0,1686007757,13130.685187329997,72.91824459000054,53571.602328
2023-06-05,23:29:19.000,156,10995167,14245,0,1686007758,13130.624560539996,72.95349024000461,53571.65822496001
2023-06-05,23:29:20.000,156,10995130,14245,0,1686007759,13130.638033160001,72.96758850000333,53571.72110904
2023-06-05,23:29:21.000,156,10995115,14365,0,1686007760,13130.651505779992,72.98873589000141,53571.693160560004
2023-06-05,23:29:22.000,156,10995148,13965,0,1686007761,13130.597615300001,73.00283415000013,53571.65123784
2023-06-05,23:29:23.000,156,10995190,14485,0,1686007762,13130.597615300001,72.99578502000077,53571.714121920006
2023-06-05,23:29:24.000,156,10995154,14405,0,1686007763,13130.51677958,73.06627632000163,53571.58835376001
2023-06-05,23:29:25.000,156,10995192,14165,0,1686007764,13130.51677958,73.03103067000484,53571.602328
2023-06-05,23:29:26.000,156,10995167,14325,0,1686007765,13130.597615300001,73.0380798000042,53571.63027648
2023-06-05,23:29:27.000,156,10995111,14085,0,1686007766,13130.584142679996,72.98873589000141,53571.58835376001
2023-06-05,23:29:28.000,156,10995092,14285,0,1686007767,13130.590878989991,72.98168676000205,53571.55341816
2023-06-05,23:29:29.000,156,10995170,14285,0,1686007768,13130.664978399996,72.91824459000054,53571.62328936
2023-06-05,23:29:30.000,156,10995150,14245,0,1686007769,13130.597615300001,72.9252937199999,53571.546431040006
2023-06-05,23:29:31.000,156,10995181,14045,0,1686007770,13130.691923639992,72.87594981000439,53571.602328
2023-06-05,23:29:32.000,156,10995168,13965,0,1686007771,13130.678451020001,72.88299894000374,53571.57437952
2023-06-05,23:29:33.000,156,10995191,14325,0,1686007772,13130.705396259997,72.85480241999903,53571.55341816
2023-06-05,23:29:34.000,156,10995167,14045,0,1686007773,13130.691923639992,72.88299894000374,53571.525469680004
2023-06-05,23:29:35.000,156,10995165,14125,0,1686007774,13130.718868880002,72.87594981000439,53571.476559840004
2023-06-05,23:29:36.000,156,10995128,14165,0,1686007775,13130.806440909997,72.8900480700031,53571.595340880005
2023-06-05,23:29:37.000,156,10995120,14005,0,1686007776,13130.833386149992,72.87594981000439,53571.56739240001
2023-06-05,23:29:38.000,156,10995161,14285,0,1686007777,13130.826649839997,72.91824459000054,53571.55341816
2023-06-05,23:29:39.000,156,10995215,14205,0,1686007778,13130.806440909997,72.96053937000397,53571.525469680004
2023-06-05,23:29:40.000,156,10995183,14205,0,1686007779,13130.806440909997,73.01693240999884,53571.55341816
2023-06-05,23:29:41.000,156,10995150,14125,0,1686007780,13130.846858769997,73.00988327999949,53571.55341816
2023-06-05,23:29:52.000,156,10995099,14125,0,1686007791,13130.651505779992,72.94644110999798,53571.62328936
2023-06-05,23:29:53.000,156,10995168,14205,0,1686007792,13130.590878989991,72.90414633000182,53571.62328936
2023-06-05,23:29:54.000,156,10995150,14165,0,1686007793,13130.604351609996,72.85480241999903,53571.602328
2023-06-05,23:29:55.000,156,10995177,14245,0,1686007794,13130.685187329997,72.79840938000416,53571.57437952
2023-06-05,23:29:56.000,156,10995148,14565,0,1686007795,13130.624560539996,72.76316373000009,53571.55341816
2023-06-05,23:29:57.000,156,10995165,14245,0,1686007796,13130.611087919991,72.75611460000073,53571.55341816
2023-06-05,23:29:58.000,156,10995136,14205,0,1686007797,13130.604351609996,72.74906547000137,53571.48354696
2023-06-05,23:29:59.000,156,10995127,14285,0,1686007798,13130.611087919991,72.76316373000009,53571.51149544
2023-06-05,23:30:00.000,156,10995178,14405,0,1686007799,13130.644769469996,72.74201634000201,53571.58136664
2023-06-05,23:30:01.000,156,10995170,14565,0,1686007800,13130.698659950001,72.78431111999816,53571.5324568
2023-06-05,23:30:02.000,156,10995182,14165,0,1686007801,13130.752550429992,72.7913602500048,53571.51848256001
2023-06-05,23:30:03.000,156,10995155,14485,0,1686007802,13130.792968289992,72.81250764000288,53571.51848256001
2023-06-05,23:30:04.000,156,10995178,14165,0,1686007803,13130.786231979997,72.8900480700031,53571.41367576
2023-06-05,23:30:05.000,156,10995144,14405,0,1686007804,13130.840122460002,72.87594981000439,53571.39970152001
2023-06-05,23:30:06.000,156,10995109,14165,0,1686007805,13130.907485559997,72.9252937199999,53571.427650000005
2023-06-05,23:30:07.000,156,10995141,14285,0,1686007806,13130.914221869993,72.89709720000246,53571.51149544
2023-06-05,23:30:08.000,156,10995153,14405,0,1686007807,13130.927694489998,72.96053937000397,53571.497521200006
2023-06-05,23:30:09.000,156,10995156,14245,0,1686007808,13131.022002829988,72.94644110999798,53571.51848256001
2023-06-05,23:30:10.000,156,10995179,14565,0,1686007809,13131.062420689988,72.98168676000205,53571.58835376001
2023-06-05,23:30:11.000,156,10995172,14325,0,1686007810,13131.109574859998,73.0239815399982,53571.5324568
2023-06-05,23:30:12.000,156,10995168,13885,0,1686007811,13131.109574859998,73.0239815399982,53571.56040528
2023-06-05,23:30:13.000,156,10995137,14485,0,1686007812,13131.062420689988,73.0239815399982,53571.476559840004
2023-06-05,23:30:14.000,156,10995122,14285,0,1686007813,13131.109574859998,72.99578502000077,53571.525469680004
2023-06-05,23:30:15.000,156,10995168,14245,0,1686007814,13131.109574859998,73.01693240999884,53571.53944392001
2023-06-05,23:30:16.000,156,10995158,14245,0,1686007815,13131.089365929998,73.00988327999949,53571.51149544
2023-06-05,23:30:17.000,156,10995160,14245,0,1686007816,13131.116311169993,72.97463763000269,53571.56040528
2023-06-05,23:30:18.000,156,10995173,14325,0,1686007817,13131.089365929998,72.94644110999798,53571.56040528
2023-06-05,23:30:19.000,156,10995154,14245,0,1686007818,13131.143256409989,72.8900480700031,53571.61630224001
2023-06-05,23:30:20.000,156,10995176,14165,0,1686007819,13131.055684379993,72.87594981000439,53571.602328
2023-06-05,23:30:21.000,156,10995185,14565,0,1686007820,13131.008530209998,72.86185154999839,53571.51149544
2023-06-05,23:30:22.000,156,10995151,14285,0,1686007821,13130.988321279998,72.79840938000416,53571.53944392001
2023-06-05,23:30:23.000,156,10995148,14285,0,1686007822,13130.961376040003,72.81250764000288,53571.58835376001
2023-06-05,23:30:24.000,156,10995122,14285,0,1686007823,13130.954639729993,72.77021285999945,53571.56040528
2023-06-05,23:30:25.000,156,10995144,14045,0,1686007824,13130.941167110002,72.76316373000009,53571.55341816
2023-06-05,23:30:26.000,156,10995144,14245,0,1686007825,13130.981584970003,72.71381982000457,53571.63027648
2023-06-05,23:30:27.000,156,10995135,14325,0,1686007826,13131.001793899988,72.69267242999922,53571.644250720004
2023-06-05,23:30:28.000,156,10995119,14485,0,1686007827,13131.001793899988,72.67152504000114,53571.65822496001
2023-06-05,23:30:29.000,156,10995165,14045,0,1686007828,13131.022002829988,72.6785741700005,53571.595340880005
2023-06-05,23:30:30.000,156,10995125,14525,0,1686007829,13130.995057589993,72.66447591000178,53571.57437952
2023-06-05,23:30:31.000,156,10995170,14205,0,1686007830,13131.008530209998,72.65037765000307,53571.53944392001
2023-06-05,23:30:32.000,156,10995158,14565,0,1686007831,13131.116311169993,72.60103374000028,53571.595340880005
2023-06-05,23:30:33.000,156,10995131,14205,0,1686007832,13131.197146889994,72.65037765000307,53571.67918632
2023-06-05,23:30:34.000,156,10995164,14565,0,1686007833,13131.244301059989,72.63627939000435,53571.644250720004
2023-06-05,23:30:35.000,156,10995155,14525,0,1686007834,13131.277982609994,72.69267242999922,53571.714121920006
2023-06-05,23:30:36.000,156,10995152,14205,0,1686007835,13131.271246299999,72.72791808000329,53571.58835376001
2023-06-05,23:30:37.000,156,10995171,14085,0,1686007836,13131.358818329994,72.71381982000457,53571.56040528
2023-06-05,23:30:38.000,156,10995176,14485,0,1686007837,13131.41270881,72.74201634000201,53571.665212080006
2023-06-05,23:30:39.000,156,10995141,14485,0,1686007838,13131.439654049995,72.75611460000073,53571.72110904
2023-06-05,23:30:40.000,156,10995148,14165,0,1686007839,13131.45312667,72.79840938000416,53571.70014768
2023-06-05,23:30:41.000,156,10995140,14045,0,1686007840,13131.439654049995,72.81250764000288,53571.6721992
2023-06-05,23:30:42.000,156,10995191,14125,0,1686007841,13131.500280839995,72.84775328999967,53571.763031760005
2023-06-05,23:30:43.000,156,10995108,14125,0,1686007842,13131.52722607999,72.81955677000224,53571.79098024
2023-06-05,23:30:44.000,156,10995144,14365,0,1686007843,13131.42618142999,72.85480241999903,53571.70713480001
2023-06-05,23:30:45.000,156,10995119,14405,0,1686007844,13131.46659928999,72.81955677000224,53571.79098024
2023-06-05,23:30:46.000,156,10995175,14605,0,1686007845,13131.4733356,72.8266059000016,53571.78399312001
2023-06-05,23:30:47.000,156,10995136,14405,0,1686007846,13131.48680821999,72.86185154999839,53571.763031760005
2023-06-05,23:30:48.000,156,10995164,14445,0,1686007847,13131.439654049995,72.84775328999967,53571.75604464001
2023-06-05,23:30:49.000,156,10995130,14285,0,1686007848,13131.459862979995,72.8266059000016,53571.7420704
2023-06-05,23:30:50.000,156,10995143,14405,0,1686007849,13131.46659928999,72.7913602500048,53571.94469688
2023-06-05,23:30:51.000,156,10995134,14405,0,1686007850,13131.49354453,72.74201634000201,53571.94469688
2023-06-05,23:30:52.000,156,10995131,14205,0,1686007851,13131.480071909995,72.76316373000009,53571.90277416001
2023-06-05,23:30:53.000,156,10995144,14325,0,1686007852,13131.500280839995,72.74201634000201,53571.85386432001
2023-06-05,23:30:54.000,156,10995132,14485,0,1686007853,13131.560907629995,72.74201634000201,53571.881812800006
2023-06-05,23:30:55.000,156,10995124,14405,0,1686007854,13131.61479811,72.75611460000073,53571.95168400001
2023-06-05,23:30:56.000,156,10995156,14285,0,1686007855,13131.68889751999,72.77021285999945,53571.9866196
2023-06-05,23:30:57.000,156,10995134,14245,0,1686007856,13131.729315379991,72.79840938000416,53572.00758096
2023-06-05,23:30:58.000,156,10995139,14405,0,1686007857,13131.810151099991,72.85480241999903,53572.01456808
2023-06-05,23:30:59.000,156,10995127,13885,0,1686007858,13131.890986819992,72.8900480700031,53572.06347792
2023-06-05,23:31:00.000,156,10995162,14205,0,1686007859,13131.978558850002,72.97463763000269,53572.07745216
2023-06-05,23:31:01.000,156,10995189,14525,0,1686007860,13132.045921949997,73.00988327999949,53572.049503680006
2023-06-05,23:31:02.000,156,10995128,14325,0,1686007861,13132.160439220002,73.06627632000163,53572.08443928
2023-06-05,23:31:03.000,156,10995169,14365,0,1686007862,13132.133493979993,73.20725892000337,53572.09142640001
2023-06-05,23:31:04.000,156,10995141,14565,0,1686007863,13132.146966599998,73.25660282999888,53572.11238776
2023-06-05,23:31:05.000,156,10995173,14565,0,1686007864,13132.281692799988,73.31299587000103,53572.15431048
2023-06-05,23:31:06.000,156,10995148,14205,0,1686007865,13132.301901729988,73.36233978000382,53572.196233200004
2023-06-05,23:31:07.000,156,10995145,14325,0,1686007866,13132.295165419993,73.40463455999998,53572.13334912
2023-06-05,23:31:08.000,156,10995157,14365,0,1686007867,13132.214329699993,73.49627324999892,53572.049503680006
2023-06-05,23:31:09.000,156,10995169,14285,0,1686007868,13132.288429109998,73.4821749900002,53572.01456808
2023-06-05,23:31:10.000,156,10995160,14205,0,1686007869,13132.241274939988,73.46807673000148,53572.07046504001
2023-06-05,23:31:11.000,156,10995175,14125,0,1686007870,13132.200857080003,73.47512586000084,53572.15431048
2023-06-05,23:31:12.000,156,10995179,14605,0,1686007871,13132.160439220002,73.42578194999805,53572.22418168
2023-06-05,23:31:13.000,156,10995131,14325,0,1686007872,13132.039185640002,73.3834871700019,53572.2311688
2023-06-05,23:31:14.000,156,10995146,14205,0,1686007873,13131.978558850002,73.34824151999783,53572.23815592001
2023-06-05,23:31:15.000,156,10995154,14045,0,1686007874,13131.931404679992,73.29889761000231,53572.266104400005
2023-06-05,23:31:16.000,156,10995130,14205,0,1686007875,13131.897723130001,73.21430805000273,53572.25911728001
2023-06-05,23:31:17.000,156,10995162,14645,0,1686007876,13131.884250509996,73.1720132699993,53572.32200136
2023-06-05,23:31:18.000,156,10995158,14405,0,1686007877,13131.843832649996,73.20020979000401,53572.29405288
2023-06-05,23:31:19.000,156,10995154,14045,0,1686007878,13131.789942169991,73.16496413999994,53572.217194560006
2023-06-05,23:31:20.000,156,10995146,14325,0,1686007879,13131.803414789996,73.11562023000442,53572.22418168
2023-06-05,23:31:21.000,156,10995140,14365,0,1686007880,13131.890986819992,73.14381675000186,53572.384885440006
2023-06-05,23:31:22.000,156,10995163,14405,0,1686007881,13131.951613609992,73.15086588000122,53572.32898848001
2023-06-05,23:31:23.000,156,10995196,14085,0,1686007882,13131.951613609992,73.20020979000401,53572.3709112
2023-06-05,23:31:24.000,156,10995180,14285,0,1686007883,13131.944877299997,73.30594674000167,53572.25911728001
2023-06-05,23:31:25.000,156,10995115,14205,0,1686007884,13132.039185640002,73.32004500000039,53572.30104
2023-06-05,23:31:26.000,156,10995149,14485,0,1686007885,13132.099812430002,73.3834871700019,53572.32200136
2023-06-05,23:31:27.000,156,10995166,14165,0,1686007886,13132.113285049993,73.49627324999892,53572.28007864
2023-06-05,23:31:28.000,156,10995189,14085,0,1686007887,13132.214329699993,73.57381367999915,53572.32200136
2023-06-05,23:31:29.000,156,10995171,14405,0,1686007888,13132.342319589989,73.65840323999873,53572.3709112
2023-06-05,23:31:30.000,156,10995144,14045,0,1686007889,13132.443364239989,73.75004192999768,53572.40584680001
2023-06-05,23:31:31.000,156,10995161,14245,0,1686007890,13132.497254719994,73.80643496999983,53572.37789832001
2023-06-05,23:31:32.000,156,10995166,14245,0,1686007891,13132.54440888999,73.8769262700007,53572.37789832001
2023-06-05,23:31:33.000,156,10995124,14205,0,1686007892,13132.60503567999,73.91922105000413,53572.433795280005
2023-06-05,23:31:34.000,156,10995121,14485,0,1686007893,13132.598299369994,73.95446670000092,53572.3709112
2023-06-05,23:31:35.000,156,10995181,14165,0,1686007894,13132.63198092,73.95446670000092,53572.48969224
2023-06-05,23:31:36.000,156,10995152,14085,0,1686007895,13132.72628925999,74.01085974000307,53572.45475664001
2023-06-05,23:31:37.000,156,10995139,14045,0,1686007896,13132.68587139999,73.975614089999,53572.41982104
2023-06-05,23:31:38.000,156,10995153,14165,0,1686007897,13132.68587139999,73.96151583000028,53572.46174376
2023-06-05,23:31:39.000,156,10995109,14245,0,1686007898,13132.679135089995,73.93331931000284,53572.51764072
2023-06-05,23:31:40.000,156,10995139,14045,0,1686007899,13132.64545353999,73.90512278999813,53572.47571800001
2023-06-05,23:31:41.000,156,10995142,14285,0,1686007900,13132.61177199,73.86282801000198,53572.49667936001
2023-06-05,23:31:42.000,156,10995102,14205,0,1686007901,13132.57135413,73.8416806200039,53572.482705120005
2023-06-05,23:31:43.000,156,10995192,14045,0,1686007902,13132.443364239989,73.83463149000454,53572.47571800001
2023-06-05,23:31:44.000,156,10995191,14165,0,1686007903,13132.52419995999,73.85577888000262,53572.55956344
2023-06-05,23:31:45.000,156,10995138,14325,0,1686007904,13132.537672579994,73.8275823599979,53572.54558920001
2023-06-05,23:31:46.000,156,10995142,14245,0,1686007905,13132.50399102999,73.84872975000326,53572.6154604
2023-06-05,23:31:47.000,156,10995121,14045,0,1686007906,13132.470309479999,73.90512278999813,53572.6154604
2023-06-05,23:31:48.000,156,10995136,14445,0,1686007907,13132.5511452,73.9403684400022,53572.64340888001
2023-06-05,23:31:49.000,156,10995134,14205,0,1686007908,13132.578090439994,73.975614089999,53572.6154604
2023-06-05,23:31:50.000,156,10995198,14165,0,1686007909,13132.638717229995,74.00381061000371,53572.60847328
2023-06-05,23:31:51.000,156,10995137,14045,0,1686007910,13132.61177199,74.06725277999794,53572.63642176
2023-06-05,23:31:52.000,156,10995158,14245,0,1686007911,13132.73302557,74.1518423400048,53572.64340888001
2023-06-05,23:31:53.000,156,10995146,14565,0,1686007912,13132.76670711999,74.20118625000032,53572.650396000005
2023-06-05,23:31:54.000,156,10995169,14125,0,1686007913,13132.800388669995,74.2223336399984,53572.6154604
2023-06-05,23:31:55.000,156,10995170,14165,0,1686007914,13132.840806529995,74.25757929000247,53572.7552028
2023-06-05,23:31:56.000,156,10995103,14125,0,1686007915,13132.88796069999,74.32807059000334,53572.67834448
2023-06-05,23:31:57.000,156,10995132,14285,0,1686007916,13132.962060109996,74.32807059000334,53572.650396000005
2023-06-05,23:31:58.000,156,10995122,14125,0,1686007917,13133.090049999992,74.36331624000013,53572.66437024001
2023-06-05,23:31:59.000,156,10995147,14205,0,1686007918,13133.076577380001,74.41266015000292,53572.63642176
2023-06-05,23:32:00.000,156,10995147,14285,0,1686007919,13133.137204170001,74.41266015000292,53572.74122856001
2023-06-05,23:32:01.000,156,10995175,14005,0,1686007920,13133.231512509992,74.3985618900042,53572.7552028
2023-06-05,23:32:02.000,156,10995125,14285,0,1686007921,13133.218039890002,74.41970928000228,53572.77616416
2023-06-05,23:32:03.000,156,10995163,14085,0,1686007922,13133.150676789992,74.39151276000484,53572.83206112001
2023-06-05,23:32:04.000,156,10995128,14285,0,1686007923,13133.036159520001,74.40561102000356,53572.85302248
2023-06-05,23:32:05.000,156,10995107,14245,0,1686007924,13133.042895829996,74.3351197200027,53572.84603536
2023-06-05,23:32:06.000,156,10995153,14205,0,1686007925,13133.063104759996,74.36331624000013,53572.83206112001
2023-06-05,23:32:07.000,156,10995120,14165,0,1686007926,13133.029423209991,74.32807059000334,53572.81109976001
2023-06-05,23:32:08.000,156,10995146,14165,0,1686007927,13133.042895829996,74.2857758099999,53572.818086880005
2023-06-05,23:32:09.000,156,10995175,14205,0,1686007928,13132.97553273,74.29987406999862,53572.77616416
2023-06-05,23:32:10.000,156,10995149,14365,0,1686007929,13132.901433319996,74.26462842000183,53572.83206112001
2023-06-05,23:32:11.000,156,10995118,14005,0,1686007930,13132.88796069999,74.23643190000439,53572.87398384
2023-06-05,23:32:12.000,156,10995158,14405,0,1686007931,13132.861015459996,74.24348103000375,53572.81109976001
2023-06-05,23:32:13.000,156,10995113,14405,0,1686007932,13132.84754283999,74.16594060000352,53572.818086880005
2023-06-05,23:32:14.000,156,10995114,14205,0,1686007933,13132.7532345,74.17298973000288,53572.78315128
2023-06-05,23:32:15.000,156,10995160,14245,0,1686007934,13132.73302557,74.14479320999817,53572.83904824001
2023-06-05,23:32:16.000,156,10995168,14165,0,1686007935,13132.83407022,74.13069494999945,53572.936867920005
2023-06-05,23:32:17.000,156,10995125,13925,0,1686007936,13132.84754283999,74.1518423400048,53572.92289368
2023-06-05,23:32:18.000,156,10995107,14365,0,1686007937,13132.79365236,74.12364582000009,53573.04866184001
2023-06-05,23:32:19.000,156,10995124,14245,0,1686007938,13132.82733390999,74.15889147000416,53572.84603536
2023-06-05,23:32:20.000,156,10995105,14245,0,1686007939,13132.86775176999,74.20118625000032,53572.90193232
2023-06-05,23:32:21.000,156,10995143,14285,0,1686007940,13132.93511487,74.2223336399984,53572.95084216
2023-06-05,23:32:22.000,156,10995153,14365,0,1686007941,13132.982269039996,74.2857758099999,53572.87398384
2023-06-05,23:32:23.000,156,10995160,14605,0,1686007942,13133.036159520001,74.34216885000205,53572.80411264
2023-06-05,23:32:24.000,156,10995127,14205,0,1686007943,13133.069841069992,74.3351197200027,53572.79013840001
2023-06-05,23:32:25.000,156,10995134,14325,0,1686007944,13133.150676789992,74.42675841000164,53572.76218992001
2023-06-05,23:32:26.000,156,10995133,14205,0,1686007945,13133.096786310001,74.45495492999908,53572.80411264
2023-06-05,23:32:27.000,156,10995187,14205,0,1686007946,13133.110258929992,74.4972497100025,53572.83904824001
2023-06-05,23:32:28.000,156,10995159,14205,0,1686007947,13133.103522619997,74.52544622999994,53572.74122856001
2023-06-05,23:32:29.000,156,10995147,14125,0,1686007948,13133.090049999992,74.52544622999994,53572.769177040005
2023-06-05,23:32:30.000,156,10995137,14245,0,1686007949,13133.123731549997,74.49020058000315,53572.80411264
2023-06-05,23:32:31.000,156,10995145,14285,0,1686007950,13133.083313689996,74.50429884000187,53572.866996720004
2023-06-05,23:32:32.000,156,10995099,14045,0,1686007951,13133.056368450001,74.5324953599993,53572.92289368
2023-06-05,23:32:33.000,156,10995148,14285,0,1686007952,13133.036159520001,74.5324953599993,53572.91590656
2023-06-05,23:32:34.000,156,10995159,14245,0,1686007953,13133.103522619997,74.54659361999802,53572.936867920005
2023-06-05,23:32:35.000,156,10995126,14285,0,1686007954,13133.036159520001,74.55364275000466,53572.95084216
2023-06-05,23:32:36.000,156,10995099,14245,0,1686007955,13133.056368450001,74.52544622999994,53572.8949452
2023-06-05,23:32:37.000,156,10995113,14245,0,1686007956,13133.063104759996,74.55364275000466,53572.95782928001
2023-06-05,23:32:38.000,156,10995147,14205,0,1686007957,13133.042895829996,74.5324953599993,53572.887958080006
2023-06-05,23:32:39.000,156,10995158,14245,0,1686007958,13133.042895829996,74.58183927000209,53572.92289368
2023-06-05,23:32:40.000,156,10995138,14085,0,1686007959,13133.069841069992,74.60298666000017,53572.92289368
2023-06-05,23:32:41.000,156,10995177,14325,0,1686007960,13133.123731549997,74.58888840000145,53572.94385504
2023-06-05,23:32:42.000,156,10995140,14245,0,1686007961,13133.015950590001,74.61003578999953,53572.81109976001
2023-06-05,23:32:43.000,156,10995196,14245,0,1686007962,13133.103522619997,74.61003578999953,53572.92289368
2023-06-05,23:32:44.000,156,10995125,14285,0,1686007963,13133.029423209991,74.66642883000168,53572.85302248
2023-06-05,23:32:45.000,156,10995107,14445,0,1686007964,13133.015950590001,74.62413404999825,53572.83206112001
2023-06-05,23:32:46.000,156,10995111,14245,0,1686007965,13133.056368450001,74.61708491999889,53572.83904824001
2023-06-05,23:32:47.000,156,10995173,14085,0,1686007966,13133.015950590001,74.6805270900004,53572.90193232
2023-06-05,23:32:48.000,156,10995121,14605,0,1686007967,13132.948587489991,74.63823231000424,53572.769177040005
2023-06-05,23:32:49.000,156,10995142,14445,0,1686007968,13133.090049999992,74.60298666000017,53572.936867920005
2023-06-05,23:32:50.000,156,10995124,14245,0,1686007969,13133.096786310001,74.51134797000122,53572.80411264
2023-06-05,23:32:51.000,156,10995136,13925,0,1686007970,13133.063104759996,74.53954448999866,53572.8949452
2023-06-05,23:32:52.000,156,10995172,14085,0,1686007971,13133.042895829996,74.49020058000315,53572.94385504
2023-06-05,23:32:53.000,156,10995130,14045,0,1686007972,13133.063104759996,74.56774101000337,53573.00673912001
2023-06-05,23:32:54.000,156,10995101,14005,0,1686007973,13132.982269039996,74.56774101000337,53572.97180352
2023-06-05,23:32:55.000,156,10995182,14125,0,1686007974,13133.022686899996,74.61003578999953,53572.94385504
2023-06-05,23:32:56.000,156,10995172,14285,0,1686007975,13133.042895829996,74.58183927000209,53573.034687600004
2023-06-05,23:32:57.000,156,10995165,14085,0,1686007976,13133.049632139991,74.57479014000273,53573.055648960006
2023-06-05,23:32:58.000,156,10995122,14125,0,1686007977,13133.116995240001,74.58183927000209,53573.04167472
2023-06-05,23:32:59.000,156,10995156,14405,0,1686007978,13133.069841069992,74.58888840000145,53573.00673912001
2023-06-05,23:33:00.000,156,10995106,14165,0,1686007979,13133.076577380001,74.62413404999825,53572.92988080001
2023-06-05,23:33:01.000,156,10995170,14165,0,1686007980,13132.9553238,74.63118318000488,53572.97879064001
2023-06-05,23:33:02.000,156,10995123,14125,0,1686007981,13133.063104759996,74.61003578999953,53572.97180352
2023-06-05,23:33:03.000,156,10995157,14045,0,1686007982,13132.97553273,74.63118318000488,53572.95782928001
2023-06-05,23:33:04.000,156,10995155,13925,0,1686007983,13132.941851179996,74.60298666000017,53572.985777760005
2023-06-05,23:33:05.000,156,10995150,14205,0,1686007984,13133.015950590001,74.59593753000081,53573.055648960006
2023-06-05,23:33:06.000,156,10995091,14165,0,1686007985,13132.9553238,74.58183927000209,53573.09058456
2023-06-05,23:33:07.000,156,10995115,14205,0,1686007986,13132.928378559991,74.58888840000145,53573.034687600004
2023-06-05,23:33:08.000,156,10995135,14245,0,1686007987,13132.840806529995,74.57479014000273,53573.034687600004
2023-06-05,23:33:09.000,156,10995142,14085,0,1686007988,13132.82733390999,74.59593753000081,53573.01372624
2023-06-05,23:33:10.000,156,10995145,14165,0,1686007989,13132.901433319996,74.59593753000081,53572.92289368
2023-06-05,23:33:11.000,156,10995158,14005,0,1686007990,13132.83407022,74.61003578999953,53572.985777760005
2023-06-05,23:33:12.000,156,10995153,14365,0,1686007991,13132.84754283999,74.61708491999889,53573.01372624
2023-06-05,23:33:13.000,156,10995155,14045,0,1686007992,13132.81386129,74.65233057000296,53573.02071336
2023-06-05,23:33:14.000,156,10995180,14245,0,1686007993,13132.80712497999,74.6452814400036,53572.99276488
2023-06-05,23:33:15.000,156,10995129,14405,0,1686007994,13132.83407022,74.69462534999911,53573.055648960006
2023-06-05,23:33:16.000,156,10995166,14365,0,1686007995,13132.78691604999,74.66642883000168,53572.99276488
2023-06-05,23:33:17.000,156,10995120,14005,0,1686007996,13132.77344343,74.69462534999911,53573.01372624
2023-06-05,23:33:18.000,156,10995131,14125,0,1686007997,13132.69260771,74.65937970000232,53572.90891944001
2023-06-05,23:33:19.000,156,10995153,13805,0,1686007998,13132.658926159995,74.68757621999976,53572.95084216
2023-06-05,23:33:20.000,156,10995133,14165,0,1686007999,13132.70608032999,74.68757621999976,53572.9648164
2023-06-05,23:33:21.000,156,10995159,14205,0,1686008000,13132.719552949995,74.66642883000168,53573.01372624
2023-06-05,23:33:22.000,156,10995097,14125,0,1686008001,13132.739761879995,74.70872360999783,53572.97879064001
2023-06-05,23:33:23.000,156,10995174,14245,0,1686008002,13132.74649818999,74.69462534999911,53573.00673912001
2023-06-05,23:33:24.000,156,10995120,14125,0,1686008003,13132.71281664,74.70872360999783,53572.825074
2023-06-05,23:33:25.000,156,10995158,14085,0,1686008004,13132.759970809995,74.71577274000447,53572.818086880005
2023-06-05,23:33:26.000,156,10995131,14325,0,1686008005,13132.86775176999,74.75806752000062,53572.818086880005
2023-06-05,23:33:27.000,156,10995122,14125,0,1686008006,13132.80712497999,74.78626403999806,53572.78315128
2023-06-05,23:33:28.000,156,10995142,14245,0,1686008007,13132.86775176999,74.80036230000405,53572.74122856001
2023-06-05,23:33:29.000,156,10995167,13885,0,1686008008,13132.87448808,74.84265708000021,53572.74122856001
2023-06-05,23:33:30.000,156,10995112,14125,0,1686008009,13132.901433319996,74.86380446999829,53572.74122856001
2023-06-05,23:33:31.000,156,10995133,14125,0,1686008010,13132.881224389996,74.94839402999787,53572.77616416
2023-06-05,23:33:32.000,156,10995130,14325,0,1686008011,13132.901433319996,74.97659055000258,53572.71328008001
2023-06-05,23:33:33.000,156,10995165,14085,0,1686008012,13132.881224389996,75.04708185000345,53572.73424144
2023-06-05,23:33:34.000,156,10995151,13965,0,1686008013,13132.87448808,75.06822924000153,53572.66437024001
2023-06-05,23:33:35.000,156,10995147,14325,0,1686008014,13132.81386129,75.14576967000176,53572.65738312
2023-06-05,23:33:36.000,156,10995163,14525,0,1686008015,13132.84754283999,75.16691705999983,53572.699305840004
2023-06-05,23:33:37.000,156,10995137,14285,0,1686008016,13132.85427915,75.1387205400024,53572.70629296
2023-06-05,23:33:38.000,156,10995106,14205,0,1686008017,13132.881224389996,75.14576967000176,53572.6853316
2023-06-05,23:33:39.000,156,10995134,14245,0,1686008018,13132.7532345,75.18806444999791,53572.62943464
2023-06-05,23:33:40.000,156,10995153,14245,0,1686008019,13132.77344343,75.13167141000304,53572.62943464
2023-06-05,23:33:41.000,156,10995172,14285,0,1686008020,13132.739761879995,75.13167141000304,53572.6853316
2023-06-05,23:33:42.000,156,10995120,14205,0,1686008021,13132.76670711999,75.06822924000153,53572.65738312
2023-06-05,23:33:43.000,156,10995125,14245,0,1686008022,13132.658926159995,75.07527837000089,53572.699305840004
2023-06-05,23:33:44.000,156,10995126,14365,0,1686008023,13132.68587139999,75.0259344599981,53572.6853316
2023-06-05,23:33:45.000,156,10995126,14405,0,1686008024,13132.70608032999,74.98363968000194,53572.71328008001
2023-06-05,23:33:46.000,156,10995185,14565,0,1686008025,13132.68587139999,75.00478707000002,53572.6853316
2023-06-05,23:33:47.000,156,10995138,14525,0,1686008026,13132.65218985,74.99773794000066,53572.720267200006
2023-06-05,23:33:48.000,156,10995137,14405,0,1686008027,13132.618508299995,74.96954142000322,53572.62244752001
2023-06-05,23:33:49.000,156,10995123,14325,0,1686008028,13132.5511452,74.99773794000066,53572.64340888001
2023-06-05,23:33:50.000,156,10995159,14325,0,1686008029,13132.61177199,74.96954142000322,53572.70629296
2023-06-05,23:33:51.000,156,10995189,14045,0,1686008030,13132.5511452,74.9554431600045,53572.73424144
2023-06-05,23:33:52.000,156,10995154,14165,0,1686008031,13132.58482674999,74.98363968000194,53572.69231872001
2023-06-05,23:33:53.000,156,10995104,14205,0,1686008032,13132.50399102999,75.03298359000473,53572.67135736001
2023-06-05,23:33:54.000,156,10995179,13965,0,1686008033,13132.537672579994,75.08232750000025,53572.65738312
2023-06-05,23:33:55.000,156,10995119,14285,0,1686008034,13132.510727339999,75.04708185000345,53572.699305840004
2023-06-05,23:33:56.000,156,10995173,14205,0,1686008035,13132.60503567999,75.12462228000368,53572.67834448
2023-06-05,23:33:57.000,156,10995130,14245,0,1686008036,13132.52419995999,75.16691705999983,53572.65738312
2023-06-05,23:33:58.000,156,10995155,14325,0,1686008037,13132.530936269999,75.19511358000454,53572.64340888001
2023-06-05,23:33:59.000,156,10995174,14445,0,1686008038,13132.618508299995,75.25855574999878,53572.67834448
2023-06-05,23:34:00.000,156,10995100,14405,0,1686008039,13132.658926159995,75.32199792000029,53572.67135736001
2023-06-05,23:34:01.000,156,10995152,14205,0,1686008040,13132.658926159995,75.36429270000372,53572.601486160005
2023-06-05,23:34:02.000,156,10995105,14045,0,1686008041,13132.699344019995,75.41363660999923,53572.650396000005
2023-06-05,23:34:03.000,156,10995119,14325,0,1686008042,13132.679135089995,75.41363660999923,53572.650396000005
2023-06-05,23:34:04.000,156,10995124,13925,0,1686008043,13132.67239878,75.43478400000458,53572.63642176
2023-06-05,23:34:05.000,156,10995134,14285,0,1686008044,13132.70608032999,75.42773486999795,53572.699305840004
2023-06-05,23:34:06.000,156,10995143,14005,0,1686008045,13132.70608032999,75.42773486999795,53572.67135736001
2023-06-05,23:34:07.000,156,10995152,14245,0,1686008046,13132.63198092,75.37134183000308,53572.65738312
2023-06-05,23:34:08.000,156,10995137,14285,0,1686008047,13132.60503567999,75.35724357000436,53572.699305840004
2023-06-05,23:34:09.000,156,10995116,14165,0,1686008048,13132.557881509994,75.27970314000413,53572.769177040005
2023-06-05,23:34:10.000,156,10995083,14245,0,1686008049,13132.50399102999,75.2374083600007,53572.69231872001
2023-06-05,23:34:11.000,156,10995120,14245,0,1686008050,13132.470309479999,75.15281880000111,53572.71328008001
2023-06-05,23:34:12.000,156,10995121,14325,0,1686008051,13132.389473759999,75.12462228000368,53572.73424144
2023-06-05,23:34:13.000,156,10995129,14005,0,1686008052,13132.288429109998,75.0893766299996,53572.70629296
2023-06-05,23:34:14.000,156,10995107,14125,0,1686008053,13132.248011249998,75.04003272000409,53572.67135736001
2023-06-05,23:34:15.000,156,10995127,14165,0,1686008054,13132.234538629993,75.04003272000409,53572.720267200006
2023-06-05,23:34:16.000,156,10995152,14205,0,1686008055,13132.254747559993,75.06118011000217,53572.72725432
2023-06-05,23:34:17.000,156,10995166,14405,0,1686008056,13132.234538629993,75.05413098000281,53572.720267200006
2023-06-05,23:34:18.000,156,10995145,14245,0,1686008057,13132.248011249998,75.06118011000217,53572.69231872001
2023-06-05,23:34:19.000,156,10995133,14405,0,1686008058,13132.288429109998,75.10347488999832,53572.6853316
2023-06-05,23:34:20.000,156,10995133,14205,0,1686008059,13132.349055899998,75.16691705999983,53572.67135736001
2023-06-05,23:34:21.000,156,10995129,14285,0,1686008060,13132.295165419993,75.25855574999878,53572.46873088
2023-06-05,23:34:22.000,156,10995143,13925,0,1686008061,13132.261483869988,75.35019443999772,53572.384885440006
2023-06-05,23:34:23.000,156,10995177,14045,0,1686008062,13132.510727339999,75.36429270000372,53572.6154604
2023-06-05,23:34:24.000,156,10995130,14405,0,1686008063,13132.598299369994,75.37839096000243,53572.601486160005
2023-06-05,23:34:25.000,156,10995117,14605,0,1686008064,13132.56461781999,75.44183313000394,53572.601486160005
2023-06-05,23:34:26.000,156,10995157,14245,0,1686008065,13132.63198092,75.47002965000138,53572.56655056
2023-06-05,23:34:27.000,156,10995150,14365,0,1686008066,13132.69260771,75.47707878000074,53572.62943464
2023-06-05,23:34:28.000,156,10995159,14165,0,1686008067,13132.74649818999,75.5475700800016,53572.552576320006
2023-06-05,23:34:29.000,156,10995121,14165,0,1686008068,13132.70608032999,75.50527529999817,53572.5805248
2023-06-05,23:34:30.000,156,10995146,14045,0,1686008069,13132.65218985,75.56166834000032,53572.54558920001
2023-06-05,23:34:31.000,156,10995144,14165,0,1686008070,13132.61177199,75.52642269000353,53572.531614960004
2023-06-05,23:34:32.000,156,10995103,14205,0,1686008071,13132.699344019995,75.53347182000289,53572.64340888001
2023-06-05,23:34:33.000,156,10995169,14245,0,1686008072,13132.64545353999,75.53347182000289,53572.65738312
2023-06-05,23:34:34.000,156,10995167,14165,0,1686008073,13132.638717229995,75.4841279100001,53572.62244752001
2023-06-05,23:34:35.000,156,10995097,14045,0,1686008074,13132.62524460999,75.39248922000115,53572.66437024001
2023-06-05,23:34:36.000,156,10995134,14085,0,1686008075,13132.598299369994,75.42773486999795,53572.69231872001
2023-06-05,23:34:37.000,156,10995165,14125,0,1686008076,13132.5511452,75.41363660999923,53572.699305840004
2023-06-05,23:34:38.000,156,10995130,14245,0,1686008077,13132.530936269999,75.35019443999772,53572.601486160005
2023-06-05,23:34:39.000,156,10995133,14005,0,1686008078,13132.436627929994,75.336096179999,53572.65738312
2023-06-05,23:34:40.000,156,10995096,14125,0,1686008079,13132.497254719994,75.30789966000157,53572.6853316
2023-06-05,23:34:41.000,156,10995117,14205,0,1686008080,13132.477045789994,75.2374083600007,53572.74122856001
2023-06-05,23:34:42.000,156,10995130,14005,0,1686008081,13132.376001139994,75.24445749000006,53572.6154604
2023-06-05,23:34:43.000,156,10995191,14125,0,1686008082,13132.396210069994,75.2021627100039,53572.69231872001
2023-06-05,23:34:44.000,156,10995117,14365,0,1686008083,13132.301901729988,75.18101531999855,53572.66437024001
2023-06-05,23:34:45.000,156,10995134,14245,0,1686008084,13132.288429109998,75.16691705999983,53572.69231872001
2023-06-05,23:34:46.000,156,10995158,14125,0,1686008085,13132.355792209994,75.18806444999791,53572.720267200006
2023-06-05,23:34:47.000,156,10995146,14045,0,1686008086,13132.335583279993,75.15986793000047,53572.77616416
2023-06-05,23:34:48.000,156,10995130,14045,0,1686008087,13132.281692799988,75.2021627100039,53572.77616416
2023-06-05,23:34:49.000,156,10995145,14045,0,1686008088,13132.342319589989,75.18806444999791,53572.71328008001
2023-06-05,23:34:50.000,156,10995126,14285,0,1686008089,13132.389473759999,75.2374083600007,53572.81109976001
2023-06-05,23:34:51.000,156,10995118,14165,0,1686008090,13132.295165419993,75.27970314000413,53572.84603536
2023-06-05,23:34:52.000,156,10995102,14125,0,1686008091,13132.308638039998,75.35019443999772,53572.79712552
2023-06-05,23:34:53.000,156,10995149,14205,0,1686008092,13132.389473759999,75.41363660999923,53572.79712552
2023-06-05,23:34:54.000,156,10995130,14445,0,1686008093,13132.349055899998,75.49822616999882,53572.78315128
2023-06-05,23:34:55.000,156,10995139,14085,0,1686008094,13132.342319589989,75.56166834000032,53572.79712552
2023-06-05,23:34:56.000,156,10995136,14085,0,1686008095,13132.416418999994,75.61101225000311,53572.86000960001
2023-06-05,23:34:57.000,156,10995134,14165,0,1686008096,13132.450100549999,75.56166834000032,53572.88097096001
2023-06-05,23:34:58.000,156,10995161,14405,0,1686008097,13132.443364239989,75.63920877000055,53572.887958080006
2023-06-05,23:34:59.000,156,10995166,13925,0,1686008098,13132.349055899998,75.70265094000206,53572.83206112001
2023-06-05,23:35:00.000,156,10995143,14325,0,1686008099,13132.335583279993,75.70265094000206,53572.81109976001
2023-06-05,23:35:01.000,156,10995179,14165,0,1686008100,13132.308638039998,75.72379833000014,53572.866996720004
2023-06-05,23:35:02.000,156,10995116,14205,0,1686008101,13132.342319589989,75.73789658999885,53572.825074
2023-06-05,23:35:03.000,156,10995144,13885,0,1686008102,13132.227802319998,75.71674920000078,53572.825074
2023-06-05,23:35:04.000,156,10995099,14245,0,1686008103,13132.194120769993,75.75199485000485,53572.90193232
2023-06-05,23:35:05.000,156,10995149,14125,0,1686008104,13132.221066009988,75.68150355000398,53572.9648164
2023-06-05,23:35:06.000,156,10995150,14245,0,1686008105,13132.167175529998,75.71674920000078,53572.90193232
2023-06-05,23:35:07.000,156,10995160,14285,0,1686008106,13132.221066009988,75.70265094000206,53572.86000960001
2023-06-05,23:35:08.000,156,10995119,14165,0,1686008107,13132.093076119992,75.66035615999863,53572.70629296
2023-06-05,23:35:09.000,156,10995149,14165,0,1686008108,13132.052658259992,75.65330702999927,53572.69231872001
2023-06-05,23:35:10.000,156,10995151,14485,0,1686008109,13132.133493979993,75.73789658999885,53572.69231872001
2023-06-05,23:35:11.000,156,10995112,14165,0,1686008110,13132.113285049993,75.72379833000014,53572.7552028
2023-06-05,23:35:12.000,156,10995143,14565,0,1686008111,13132.146966599998,75.7308474599995,53572.79013840001
2023-06-05,23:35:13.000,156,10995131,14325,0,1686008112,13132.126757669997,75.75199485000485,53572.866996720004
2023-06-05,23:35:14.000,156,10995167,14245,0,1686008113,13132.146966599998,75.76609311000357,53572.78315128
2023-06-05,23:35:15.000,156,10995198,13885,0,1686008114,13132.221066009988,75.76609311000357,53572.84603536
2023-06-05,23:35:16.000,156,10995158,14165,0,1686008115,13132.227802319998,75.82248614999844,53572.83206112001
2023-06-05,23:35:17.000,156,10995154,14365,0,1686008116,13132.194120769993,75.8436335400038,53572.83206112001
2023-06-05,23:35:18.000,156,10995122,14125,0,1686008117,13132.180648150003,75.87887919000059,53572.83904824001
2023-06-05,23:35:19.000,156,10995163,14245,0,1686008118,13132.160439220002,75.92117397000402,53572.8949452
2023-06-05,23:35:20.000,156,10995112,13885,0,1686008119,13132.234538629993,75.93527223000274,53572.94385504
2023-06-05,23:35:21.000,156,10995136,14125,0,1686008120,13132.248011249998,75.91412484000466,53572.936867920005
2023-06-05,23:35:22.000,156,10995162,14005,0,1686008121,13132.248011249998,75.94937049000146,53572.887958080006
2023-06-05,23:35:23.000,156,10995123,14445,0,1686008122,13132.241274939988,76.0057635300036,53572.936867920005
2023-06-05,23:35:24.000,156,10995175,14205,0,1686008123,13132.180648150003,75.98461613999825,53572.887958080006
2023-06-05,23:35:25.000,156,10995155,14485,0,1686008124,13132.146966599998,75.96346875000017,53572.90193232
2023-06-05,23:35:26.000,156,10995143,14205,0,1686008125,13132.187384459998,75.98461613999825,53572.8949452
2023-06-05,23:35:27.000,156,10995191,14365,0,1686008126,13132.126757669997,75.9423213600021,53572.92289368
2023-06-05,23:35:28.000,156,10995140,14325,0,1686008127,13132.079603500002,75.92117397000402,53572.92988080001
2023-06-05,23:35:29.000,156,10995155,14045,0,1686008128,13132.059394570002,75.91412484000466,53572.92289368
2023-06-05,23:35:30.000,156,10995132,14045,0,1686008129,13132.086339809997,75.93527223000274,53572.99276488
2023-06-05,23:35:31.000,156,10995151,14205,0,1686008130,13132.079603500002,75.92822310000338,53572.94385504
2023-06-05,23:35:32.000,156,10995116,14125,0,1686008131,13132.025713019997,75.89297744999931,53572.94385504
2023-06-05,23:35:33.000,156,10995136,14245,0,1686008132,13131.998767780002,75.88592831999995,53572.95084216
2023-06-05,23:35:34.000,156,10995129,14125,0,1686008133,13131.917932060001,75.95641962000082,53572.99975200001
2023-06-05,23:35:35.000,156,10995167,14285,0,1686008134,13131.924668369997,75.92822310000338,53573.02071336
2023-06-05,23:35:36.000,156,10995162,14245,0,1686008135,13132.032449329992,75.91412484000466,53572.9648164
2023-06-05,23:35:37.000,156,10995165,14325,0,1686008136,13132.086339809997,75.90002657999867,53573.034687600004
2023-06-05,23:35:38.000,156,10995136,14325,0,1686008137,13132.052658259992,75.90002657999867,53573.02071336
2023-06-05,23:35:39.000,156,10995138,14405,0,1686008138,13132.025713019997,75.90707570999803,53572.97180352
2023-06-05,23:35:40.000,156,10995128,14405,0,1686008139,13132.079603500002,75.93527223000274,53573.02071336
2023-06-05,23:35:41.000,156,10995164,14165,0,1686008140,13132.113285049993,75.96346875000017,53573.00673912001
2023-06-05,23:35:42.000,156,10995123,14125,0,1686008141,13132.140230290002,75.99166527000489,53573.01372624
2023-06-05,23:35:43.000,156,10995192,14285,0,1686008142,13132.072867189992,76.09740222000255,53572.95084216
2023-06-05,23:35:44.000,156,10995155,14365,0,1686008143,13132.200857080003,76.09740222000255,53572.95782928001
2023-06-05,23:35:45.000,156,10995144,14485,0,1686008144,13132.295165419993,76.09035309000319,53573.02770048001
2023-06-05,23:35:46.000,156,10995123,14245,0,1686008145,13132.355792209994,76.17494265000278,53573.00673912001
2023-06-05,23:35:47.000,156,10995166,14565,0,1686008146,13132.342319589989,76.19609004000085,53572.95084216
2023-06-05,23:35:48.000,156,10995148,14405,0,1686008147,13132.389473759999,76.19609004000085,53572.92988080001
2023-06-05,23:35:49.000,156,10995149,14325,0,1686008148,13132.389473759999,76.11150048000127,53572.9648164
2023-06-05,23:35:50.000,156,10995162,14245,0,1686008149,13132.369264829998,76.20313917000021,53572.95782928001
2023-06-05,23:35:51.000,156,10995110,14405,0,1686008150,13132.281692799988,76.13264786999935,53572.866996720004
2023-06-05,23:35:52.000,156,10995097,14485,0,1686008151,13132.355792209994,76.07625483000447,53572.84603536
2023-06-05,23:35:53.000,156,10995162,14525,0,1686008152,13132.281692799988,75.94937049000146,53572.91590656
2023-06-05,23:35:54.000,156,10995123,14045,0,1686008153,13132.268220179998,75.88592831999995,53572.90891944001
2023-06-05,23:35:55.000,156,10995181,14245,0,1686008154,13132.281692799988,75.77314224000293,53573.034687600004
2023-06-05,23:35:56.000,156,10995134,14565,0,1686008155,13132.200857080003,75.80133876000036,53572.9648164
2023-06-05,23:35:57.000,156,10995165,14205,0,1686008156,13132.342319589989,75.68150355000398,53572.99975200001
2023-06-05,23:35:58.000,156,10995136,14285,0,1686008157,13132.248011249998,75.7308474599995,53572.92289368
2023-06-05,23:35:59.000,156,10995164,14445,0,1686008158,13132.227802319998,75.70265094000206,53572.97879064001
2023-06-05,23:36:00.000,156,10995130,14405,0,1686008159,13132.281692799988,75.71674920000078,53573.0696232
2023-06-05,23:36:01.000,156,10995152,14205,0,1686008160,13132.349055899998,75.76609311000357,53573.01372624
2023-06-05,23:36:02.000,156,10995177,14005,0,1686008161,13132.423155309989,75.80133876000036,53573.00673912001
2023-06-05,23:36:03.000,156,10995102,14605,0,1686008162,13132.48378209999,75.87183006000123,53573.02071336
2023-06-05,23:36:04.000,156,10995127,14445,0,1686008163,13132.416418999994,75.9775670099989,53572.936867920005
2023-06-05,23:36:05.000,156,10995156,14045,0,1686008164,13132.54440888999,76.06215656999848,53572.92289368
2023-06-05,23:36:06.000,156,10995122,14085,0,1686008165,13132.638717229995,76.14674612999806,53572.94385504
2023-06-05,23:36:07.000,156,10995134,14245,0,1686008166,13132.699344019995,76.24543395000364,53572.94385504
2023-06-05,23:36:08.000,156,10995137,14365,0,1686008167,13132.679135089995,76.34412177000195,53572.887958080006
2023-06-05,23:36:09.000,156,10995125,14325,0,1686008168,13132.719552949995,76.35822003000067,53572.88097096001
2023-06-05,23:36:10.000,156,10995136,14365,0,1686008169,13132.79365236,76.41461307000282,53572.9648164
2023-06-05,23:36:11.000,156,10995158,14405,0,1686008170,13132.82733390999,76.42166220000217,53572.95782928001
2023-06-05,23:36:12.000,156,10995145,14685,0,1686008171,13132.820597599995,76.42871133000153,53572.90891944001
2023-06-05,23:36:13.000,156,10995144,14365,0,1686008172,13132.739761879995,76.3864165499981,53572.887958080006
2023-06-05,23:36:14.000,156,10995114,14445,0,1686008173,13132.679135089995,76.33707264000259,53572.90891944001
2023-06-05,23:36:15.000,156,10995104,14565,0,1686008174,13132.70608032999,76.252483080003,53572.985777760005
2023-06-05,23:36:16.000,156,10995120,14325,0,1686008175,13132.64545353999,76.16789352000342,53572.99975200001
2023-06-05,23:36:17.000,156,10995128,14285,0,1686008176,13132.56461781999,76.0410091800004,53573.04167472
2023-06-05,23:36:18.000,156,10995123,14405,0,1686008177,13132.557881509994,75.9423213600021,53573.06263608
2023-06-05,23:36:19.000,156,10995171,14565,0,1686008178,13132.537672579994,75.85773180000251,53573.09757168001
2023-06-05,23:36:20.000,156,10995169,14365,0,1686008179,13132.443364239989,75.82248614999844,53573.04167472
2023-06-05,23:36:21.000,156,10995168,14325,0,1686008180,13132.389473759999,75.74494571999821,53573.00673912001
2023-06-05,23:36:22.000,156,10995149,13965,0,1686008181,13132.409682689999,75.77314224000293,53573.02770048001
2023-06-05,23:36:23.000,156,10995162,14485,0,1686008182,13132.362528519989,75.77314224000293,53573.01372624
2023-06-05,23:36:24.000,156,10995127,14645,0,1686008183,13132.382737449989,75.86478093000187,53573.02071336
2023-06-05,23:36:25.000,156,10995160,14365,0,1686008184,13132.436627929994,75.8436335400038,53573.08359744
2023-06-05,23:36:26.000,156,10995136,14365,0,1686008185,13132.456836859994,75.87887919000059,53573.06263608
2023-06-05,23:36:27.000,156,10995204,14045,0,1686008186,13132.456836859994,75.9423213600021,53573.055648960006
2023-06-05,23:36:28.000,156,10995158,14405,0,1686008187,13132.48378209999,76.03396005000104,53572.936867920005
2023-06-05,23:36:29.000,156,10995149,14245,0,1686008188,13132.54440888999,76.01986179000232,53572.9648164
2023-06-05,23:36:30.000,156,10995137,14205,0,1686008189,13132.62524460999,76.06215656999848,53572.985777760005
2023-06-05,23:36:31.000,156,10995118,14525,0,1686008190,13132.658926159995,76.06215656999848,53573.00673912001
2023-06-05,23:36:32.000,156,10995131,14365,0,1686008191,13132.719552949995,76.07625483000447,53573.0696232
2023-06-05,23:36:33.000,156,10995157,14205,0,1686008192,13132.76670711999,76.10445135000191,53573.01372624
2023-06-05,23:36:34.000,156,10995140,14365,0,1686008193,13132.759970809995,76.11854961000063,53573.034687600004
2023-06-05,23:36:35.000,156,10995151,14285,0,1686008194,13132.840806529995,76.13264786999935,53573.04866184001
2023-06-05,23:36:36.000,156,10995164,14165,0,1686008195,13132.78691604999,76.1396969999987,53573.0696232
2023-06-05,23:36:37.000,156,10995152,14205,0,1686008196,13132.88796069999,76.12559873999999,53573.08359744
2023-06-05,23:36:38.000,156,10995123,14125,0,1686008197,13132.85427915,76.16789352000342,53573.06263608
2023-06-05,23:36:39.000,156,10995118,14045,0,1686008198,13132.840806529995,76.23838482000428,53573.02770048001
2023-06-05,23:36:40.000,156,10995150,14165,0,1686008199,13132.93511487,76.26658134000172,53573.153468640005
2023-06-05,23:36:41.000,156,10995155,13965,0,1686008200,13133.009214279991,76.2877287299998,53573.25128832
2023-06-05,23:36:42.000,156,10995150,13885,0,1686008201,13133.022686899996,76.30182698999852,53573.25827544
2023-06-05,23:36:43.000,156,10995108,14685,0,1686008202,13133.076577380001,76.28067960000044,53573.223339840006
2023-06-05,23:36:44.000,156,10995146,14205,0,1686008203,13133.029423209991,76.32297438000387,53573.16744288001
2023-06-05,23:36:45.000,156,10995194,14605,0,1686008204,13133.083313689996,76.2877287299998,53573.202378480004
2023-06-05,23:36:46.000,156,10995124,14325,0,1686008205,13133.116995240001,76.30182698999852,53573.21635272001
2023-06-05,23:36:47.000,156,10995132,14285,0,1686008206,13133.036159520001,76.252483080003,53573.18840424
2023-06-05,23:36:48.000,156,10995128,14285,0,1686008207,13133.076577380001,76.19609004000085,53573.223339840006
2023-06-05,23:36:49.000,156,10995114,14285,0,1686008208,13133.177622030002,76.10445135000191,53573.24430120001
2023-06-05,23:36:50.000,156,10995128,14325,0,1686008209,13133.150676789992,76.11150048000127,53573.26526256001
2023-06-05,23:36:51.000,156,10995137,14565,0,1686008210,13133.137204170001,76.05510743999912,53573.30019816
2023-06-05,23:36:52.000,156,10995125,14245,0,1686008211,13133.150676789992,75.99166527000489,53573.23731408
2023-06-05,23:36:53.000,156,10995140,14485,0,1686008212,13133.143940479997,75.99166527000489,53573.223339840006
2023-06-05,23:36:54.000,156,10995148,14205,0,1686008213,13133.184358339997,75.95641962000082,53573.19539136001
2023-06-05,23:36:55.000,156,10995160,14285,0,1686008214,13133.218039890002,75.92822310000338,53573.26526256001
2023-06-05,23:36:56.000,156,10995133,14165,0,1686008215,13133.305611919997,75.92117397000402,53573.28622392
2023-06-05,23:36:57.000,156,10995153,13885,0,1686008216,13133.339293470002,75.92117397000402,53573.25128832
2023-06-05,23:36:58.000,156,10995115,14405,0,1686008217,13133.339293470002,75.95641962000082,53573.23731408
2023-06-05,23:36:59.000,156,10995178,14445,0,1686008218,13133.386447639998,75.99871440000425,53573.272249680005
2023-06-05,23:37:00.000,156,10995121,14605,0,1686008219,13133.379711330002,76.06920569999784,53573.2792368
2023-06-05,23:37:01.000,156,10995146,14205,0,1686008220,13133.413392879993,76.09035309000319,53573.272249680005
2023-06-05,23:37:02.000,156,10995157,14125,0,1686008221,13133.406656569998,76.11150048000127,53573.30718528
2023-06-05,23:37:03.000,156,10995137,14125,0,1686008222,13133.366238709998,76.1537952600047,53573.2093656
2023-06-05,23:37:04.000,156,10995167,14405,0,1686008223,13133.379711330002,76.16084439000406,53573.25827544
2023-06-05,23:37:05.000,156,10995135,14325,0,1686008224,13133.487492289998,76.23133568999765,53573.26526256001
2023-06-05,23:37:06.000,156,10995183,14365,0,1686008225,13133.527910149998,76.21723742999893,53573.29321104001
2023-06-05,23:37:07.000,156,10995170,14565,0,1686008226,13133.467283359998,76.22428655999829,53573.223339840006
2023-06-05,23:37:08.000,156,10995126,14405,0,1686008227,13133.521173839988,76.22428655999829,53573.19539136001
2023-06-05,23:37:09.000,156,10995182,14405,0,1686008228,13133.554855389993,76.21018829999957,53573.24430120001
2023-06-05,23:37:10.000,156,10995165,14405,0,1686008229,13133.568328009998,76.19609004000085,53573.26526256001
2023-06-05,23:37:11.000,156,10995120,14405,0,1686008230,13133.548119079998,76.21723742999893,53573.223339840006
2023-06-05,23:37:12.000,156,10995124,14365,0,1686008231,13133.68284527999,76.16084439000406,53573.2792368
2023-06-05,23:37:13.000,156,10995135,14405,0,1686008232,13133.635691109994,76.16084439000406,53573.34212088001
2023-06-05,23:37:14.000,156,10995091,14365,0,1686008233,13133.669372659999,76.1537952600047,53573.35609512
2023-06-05,23:37:15.000,156,10995144,14085,0,1686008234,13133.716526829994,76.1537952600047,53573.40500496
2023-06-05,23:37:16.000,156,10995148,14685,0,1686008235,13133.696317899994,76.16084439000406,53573.38404360001
2023-06-05,23:37:17.000,156,10995115,14245,0,1686008236,13133.716526829994,76.10445135000191,53573.391030720006
2023-06-05,23:37:18.000,156,10995164,14365,0,1686008237,13133.669372659999,76.10445135000191,53573.34212088001
2023-06-05,23:37:19.000,156,10995135,14245,0,1686008238,13133.655900039994,76.10445135000191,53573.370069360004
2023-06-05,23:37:20.000,156,10995085,14205,0,1686008239,13133.68284527999,76.06215656999848,53573.44692768
2023-06-05,23:37:21.000,156,10995139,14205,0,1686008240,13133.72326313999,76.0410091800004,53573.49583752
2023-06-05,23:37:22.000,156,10995157,14325,0,1686008241,13133.70305420999,76.01281266000296,53573.49583752
2023-06-05,23:37:23.000,156,10995150,14365,0,1686008242,13133.696317899994,75.96346875000017,53573.54474736
2023-06-05,23:37:24.000,156,10995123,14285,0,1686008243,13133.655900039994,76.0057635300036,53573.51679888
2023-06-05,23:37:25.000,156,10995167,14325,0,1686008244,13133.68284527999,75.99166527000489,53573.48186328001
2023-06-05,23:37:26.000,156,10995102,14245,0,1686008245,13133.729999449999,75.92822310000338,53573.51679888
2023-06-05,23:37:27.000,156,10995162,14565,0,1686008246,13133.689581589999,75.96346875000017,53573.50282464001
2023-06-05,23:37:28.000,156,10995106,14565,0,1686008247,13133.716526829994,75.9775670099989,53573.51679888
2023-06-05,23:37:29.000,156,10995135,14405,0,1686008248,13133.79062624,75.99166527000489,53573.50282464001
2023-06-05,23:37:30.000,156,10995140,14285,0,1686008249,13133.82430778999,76.01281266000296,53573.57968296001
2023-06-05,23:37:31.000,156,10995198,14525,0,1686008250,13133.837780409995,76.05510743999912,53573.58667008
2023-06-05,23:37:32.000,156,10995160,14365,0,1686008251,13133.857989339995,76.09740222000255,53573.56570872
2023-06-05,23:37:33.000,156,10995136,14325,0,1686008252,13133.817571479995,76.08330396000383,53573.537760240004
2023-06-05,23:37:34.000,156,10995122,14405,0,1686008253,13133.82430778999,76.14674612999806,53573.488850400005
2023-06-05,23:37:35.000,156,10995169,14365,0,1686008254,13133.84451671999,76.17494265000278,53573.57968296001
2023-06-05,23:37:36.000,156,10995131,14045,0,1686008255,13133.938825059995,76.19609004000085,53573.71942536001
2023-06-05,23:37:37.000,156,10995131,14165,0,1686008256,13133.999451849995,76.16789352000342,53573.7333996
2023-06-05,23:37:38.000,156,10995134,14125,0,1686008257,13134.05334233,76.23838482000428,53573.67750264001
2023-06-05,23:37:39.000,156,10995185,14045,0,1686008258,13134.00618815999,76.24543395000364,53573.62160568
2023-06-05,23:37:40.000,156,10995129,14245,0,1686008259,13134.019660779995,76.24543395000364,53573.726412480006
2023-06-05,23:37:41.000,156,10995174,14405,0,1686008260,13134.02639708999,76.26658134000172,53573.71243824
2023-06-05,23:37:42.000,156,10995137,14125,0,1686008261,13134.05334233,76.31592525000451,53573.74038672
2023-06-05,23:37:43.000,156,10995128,14245,0,1686008262,13133.979242919995,76.33002351000323,53573.6635284
2023-06-05,23:37:44.000,156,10995121,14445,0,1686008263,13133.95229768,76.35822003000067,53573.705451120004
2023-06-05,23:37:45.000,156,10995154,14365,0,1686008264,13133.98597922999,76.3511709000013,53573.78929656
2023-06-05,23:37:46.000,156,10995117,14405,0,1686008265,13133.979242919995,76.29477785999916,53573.79628368001
2023-06-05,23:37:47.000,156,10995207,14445,0,1686008266,13133.97250661,76.37231828999938,53573.76833520001
2023-06-05,23:37:48.000,156,10995208,14645,0,1686008267,13133.89167089,76.36526916000003,53573.71243824
2023-06-05,23:37:49.000,156,10995138,14405,0,1686008268,13133.898407199995,76.31592525000451,53573.75436096
2023-06-05,23:37:50.000,156,10995172,14285,0,1686008269,13133.94556136999,76.33002351000323,53573.76833520001
2023-06-05,23:37:51.000,156,10995157,14205,0,1686008270,13133.99271554,76.35822003000067,53573.824232160005
2023-06-05,23:37:52.000,156,10995152,14245,0,1686008271,13133.979242919995,76.35822003000067,53573.83121928
2023-06-05,23:37:53.000,156,10995179,14485,0,1686008272,13133.96577029999,76.3511709000013,53573.83121928
2023-06-05,23:37:54.000,156,10995159,14205,0,1686008273,13134.01292447,76.37231828999938,53573.88012912
2023-06-05,23:37:55.000,156,10995140,14445,0,1686008274,13134.080287569996,76.4005148100041,53573.88012912
2023-06-05,23:37:56.000,156,10995155,14325,0,1686008275,13134.08702387999,76.44280959000025,53573.88711624001
2023-06-05,23:37:57.000,156,10995154,14165,0,1686008276,13134.140914359996,76.44985871999961,53573.86615488001
2023-06-05,23:37:58.000,156,10995167,14165,0,1686008277,13134.06681494999,76.51330089000112,53573.824232160005
2023-06-05,23:37:59.000,156,10995152,14525,0,1686008278,13134.07355126,76.4992026300024,53573.83820640001
2023-06-05,23:38:00.000,156,10995158,14565,0,1686008279,13134.100496499996,76.55559567000455,53573.85218064
2023-06-05,23:38:01.000,156,10995115,14485,0,1686008280,13134.140914359996,76.54149740999856,53573.86615488001
2023-06-05,23:38:02.000,156,10995100,14125,0,1686008281,13134.140914359996,76.5978904500007,53573.90109048
2023-06-05,23:38:03.000,156,10995158,14005,0,1686008282,13134.08702387999,76.59084132000135,53573.9080776
2023-06-05,23:38:04.000,156,10995151,14405,0,1686008283,13133.99271554,76.64018523000414,53573.81724504001
2023-06-05,23:38:05.000,156,10995171,14165,0,1686008284,13134.02639708999,76.63313610000478,53573.873142000004
2023-06-05,23:38:06.000,156,10995144,14485,0,1686008285,13134.04660601999,76.6472343600035,53573.88012912
2023-06-05,23:38:07.000,156,10995170,14325,0,1686008286,13134.060078639995,76.60493958000006,53573.873142000004
2023-06-05,23:38:08.000,156,10995136,14365,0,1686008287,13134.039869709995,76.64018523000414,53573.85916776
2023-06-05,23:38:09.000,156,10995158,14405,0,1686008288,13134.06681494999,76.66838175000157,53573.84519352001
2023-06-05,23:38:10.000,156,10995128,14405,0,1686008289,13134.11396912,76.69657826999901,53573.9080776
2023-06-05,23:38:11.000,156,10995166,14565,0,1686008290,13134.17459591,76.69657826999901,53573.873142000004
2023-06-05,23:38:12.000,156,10995156,14485,0,1686008291,13134.140914359996,76.78821695999795,53573.83121928
2023-06-05,23:38:13.000,156,10995129,14405,0,1686008292,13134.11396912,76.83756087000074,53573.824232160005
2023-06-05,23:38:14.000,156,10995156,14445,0,1686008293,13134.161123289996,76.87985565000417,53573.75436096
2023-06-05,23:38:15.000,156,10995149,14645,0,1686008294,13134.228486389991,76.92215043000033,53573.873142000004
2023-06-05,23:38:16.000,156,10995190,14565,0,1686008295,13134.322794729997,76.97854347000248,53573.93602608001
2023-06-05,23:38:17.000,156,10995136,14325,0,1686008296,13134.295849490001,76.9573960800044,53573.894103360006
2023-06-05,23:38:18.000,156,10995173,14565,0,1686008297,13134.268904249991,77.02083824999863,53573.92903896
2023-06-05,23:38:19.000,156,10995179,14285,0,1686008298,13134.322794729997,77.02788737999799,53573.96397456001
2023-06-05,23:38:20.000,156,10995122,14165,0,1686008299,13134.268904249991,77.06313303000206,53573.9779488
2023-06-05,23:38:21.000,156,10995109,14045,0,1686008300,13134.309322109992,77.10542780999822,53573.93602608001
2023-06-05,23:38:22.000,156,10995158,14045,0,1686008301,13134.316058420001,77.12657520000357,53573.943013200005
2023-06-05,23:38:23.000,156,10995129,14285,0,1686008302,13134.248695319991,77.13362433000293,53573.92205184
2023-06-05,23:38:24.000,156,10995190,14285,0,1686008303,13134.295849490001,77.16886997999973,53573.95000032
2023-06-05,23:38:25.000,156,10995124,14365,0,1686008304,13134.383421519997,77.19706650000444,53574.08275560001
2023-06-05,23:38:26.000,156,10995201,14565,0,1686008305,13134.322794729997,77.16182085000037,53574.15262680001
2023-06-05,23:38:27.000,156,10995163,14565,0,1686008306,13134.403630449997,77.17591910999909,53574.01987152
2023-06-05,23:38:28.000,156,10995098,14125,0,1686008307,13134.363212589997,77.21821389000252,53573.93602608001
2023-06-05,23:38:29.000,156,10995168,14245,0,1686008308,13134.423839379997,77.22526302000188,53573.991923040005
2023-06-05,23:38:30.000,156,10995164,14365,0,1686008309,13134.477729860002,77.2041156300038,53574.00589728001
2023-06-05,23:38:31.000,156,10995192,14165,0,1686008310,13134.450784619992,77.2393612800006,53573.91506472001
2023-06-05,23:38:32.000,156,10995177,14365,0,1686008311,13134.558565580002,77.22526302000188,53574.00589728001
2023-06-05,23:38:33.000,156,10995178,14525,0,1686008312,13134.518147720002,77.24641040999995,53574.040832880004
2023-06-05,23:38:34.000,156,10995145,14485,0,1686008313,13134.524884029997,77.28870519000338,53574.061794240006
2023-06-05,23:38:35.000,156,10995189,14365,0,1686008314,13134.585510819998,77.26050866999867,53574.10371696001
2023-06-05,23:38:36.000,156,10995159,14245,0,1686008315,13134.578774510002,77.30985258000146,53574.08275560001
2023-06-05,23:38:37.000,156,10995154,14365,0,1686008316,13134.646137609998,77.34509822999826,53574.10371696001
2023-06-05,23:38:38.000,156,10995152,14245,0,1686008317,13134.632664989993,77.35214736000489,53574.05480712001
2023-06-05,23:38:39.000,156,10995183,14325,0,1686008318,13134.565301889997,77.39444214000105,53574.07576848
2023-06-05,23:38:40.000,156,10995151,14325,0,1686008319,13134.605719749998,77.41558952999912,53574.09672984
2023-06-05,23:38:41.000,156,10995173,14605,0,1686008320,13134.646137609998,77.4014912700004,53574.21551088
2023-06-05,23:38:42.000,156,10995145,13925,0,1686008321,13134.639401300003,77.47198257000127,53574.13865256
2023-06-05,23:38:43.000,156,10995175,14325,0,1686008322,13134.578774510002,77.42968778999784,53574.1176912
2023-06-05,23:38:44.000,156,10995186,14285,0,1686008323,13134.578774510002,77.49312995999935,53574.040832880004
2023-06-05,23:38:45.000,156,10995139,14205,0,1686008324,13134.558565580002,77.52132648000406,53574.07576848
2023-06-05,23:38:46.000,156,10995139,14445,0,1686008325,13134.625928679998,77.47903170000063,53574.13865256
2023-06-05,23:38:47.000,156,10995157,14005,0,1686008326,13134.612456059993,77.47198257000127,53574.13865256
2023-06-05,23:38:48.000,156,10995113,14285,0,1686008327,13134.646137609998,77.53542474000278,53574.08974272
2023-06-05,23:38:49.000,156,10995145,14285,0,1686008328,13134.659610229988,77.54247387000214,53574.1176912
2023-06-05,23:38:50.000,156,10995169,14565,0,1686008329,13134.659610229988,77.52837561000342,53574.22249800001
2023-06-05,23:38:51.000,156,10995092,14485,0,1686008330,13134.659610229988,77.52837561000342,53574.10371696001
2023-06-05,23:38:52.000,156,10995157,14525,0,1686008331,13134.652873919993,77.50722821999807,53574.10371696001
2023-06-05,23:38:53.000,156,10995101,14245,0,1686008332,13134.686555469998,77.54247387000214,53574.13865256
2023-06-05,23:38:54.000,156,10995159,14445,0,1686008333,13134.659610229988,77.56362126000022,53574.08275560001
2023-06-05,23:38:55.000,156,10995154,14045,0,1686008334,13134.686555469998,77.50017908999871,53574.12467832
2023-06-05,23:38:56.000,156,10995153,14125,0,1686008335,13134.733709639993,77.55657213000086,53574.23647224
2023-06-05,23:38:57.000,156,10995139,13885,0,1686008336,13134.801072739989,77.54247387000214,53574.229485120006
2023-06-05,23:38:58.000,156,10995101,14285,0,1686008337,13134.767391189998,77.52132648000406,53574.1875624
2023-06-05,23:38:59.000,156,10995215,14405,0,1686008338,13134.774127499993,77.50017908999871,53574.19454952
2023-06-05,23:39:00.000,156,10995176,14405,0,1686008339,13134.706764399998,77.52132648000406,53574.21551088
2023-06-05,23:39:01.000,156,10995149,14405,0,1686008340,13134.794336429994,77.52837561000342,53574.1875624
2023-06-05,23:39:02.000,156,10995121,14365,0,1686008341,13134.774127499993,77.57771951999894,53574.22249800001
2023-06-05,23:39:03.000,156,10995130,14405,0,1686008342,13134.747182259998,77.5847686499983,53574.20153664001
2023-06-05,23:39:04.000,156,10995133,14285,0,1686008343,13134.720237019988,77.62706343000173,53574.17358816001
2023-06-05,23:39:05.000,156,10995126,14085,0,1686008344,13134.807809049998,77.65525994999916,53574.28538208
2023-06-05,23:39:06.000,156,10995124,14245,0,1686008345,13134.787600119998,77.70460386000195,53574.1875624
2023-06-05,23:39:07.000,156,10995162,14205,0,1686008346,13134.760654879989,77.72575125000003,53574.229485120006
2023-06-05,23:39:08.000,156,10995162,14405,0,1686008347,13134.740445949988,77.78919342000154,53574.110704080005
2023-06-05,23:39:09.000,156,10995118,14405,0,1686008348,13134.733709639993,77.8314881999977,53574.14563968
2023-06-05,23:39:10.000,156,10995151,14125,0,1686008349,13134.774127499993,77.85263559000305,53574.13166544001
2023-06-05,23:39:11.000,156,10995171,14325,0,1686008350,13134.801072739989,77.90902862999792,53574.15262680001
2023-06-05,23:39:12.000,156,10995136,14325,0,1686008351,13134.814545359994,77.92312689000391,53574.15262680001
2023-06-05,23:39:13.000,156,10995118,14325,0,1686008352,13134.841490599989,77.93017602000327,53574.18057528001
2023-06-05,23:39:14.000,156,10995157,14165,0,1686008353,13134.821281669989,78.0077164500035,53574.17358816001
2023-06-05,23:39:15.000,156,10995152,14205,0,1686008354,13134.821281669989,78.0077164500035,53574.19454952
2023-06-05,23:39:16.000,156,10995160,14445,0,1686008355,13134.801072739989,78.00066732000414,53574.19454952
2023-06-05,23:39:17.000,156,10995161,14325,0,1686008356,13134.774127499993,77.98656905999815,53574.16660104
2023-06-05,23:39:18.000,156,10995135,14165,0,1686008357,13134.753918569993,77.97951992999879,53574.229485120006
2023-06-05,23:39:19.000,156,10995134,14045,0,1686008358,13134.753918569993,77.96542167000007,53574.208523760004
2023-06-05,23:39:20.000,156,10995147,14565,0,1686008359,13134.713500709993,78.00066732000414,53574.19454952
2023-06-05,23:39:21.000,156,10995082,14085,0,1686008360,13134.706764399998,77.97247079999943,53574.19454952
2023-06-05,23:39:22.000,156,10995126,14365,0,1686008361,13134.726973329998,77.91607776000455,53574.229485120006
2023-06-05,23:39:23.000,156,10995196,14405,0,1686008362,13134.673082849993,77.95132341000135,53574.25044648001
2023-06-05,23:39:24.000,156,10995107,14525,0,1686008363,13134.565301889997,78.0077164500035,53574.208523760004
2023-06-05,23:39:25.000,156,10995167,14085,0,1686008364,13134.572038199993,77.98656905999815,53574.21551088
2023-06-05,23:39:26.000,156,10995111,14285,0,1686008365,13134.565301889997,78.00066732000414,53574.29935632001
2023-06-05,23:39:27.000,156,10995103,14365,0,1686008366,13134.538356650002,78.00066732000414,53574.26442072
2023-06-05,23:39:28.000,156,10995169,14405,0,1686008367,13134.491202479992,78.0077164500035,53574.16660104
2023-06-05,23:39:29.000,156,10995153,14205,0,1686008368,13134.504675099997,77.99361819000478,53574.26442072
2023-06-05,23:39:30.000,156,10995126,14565,0,1686008369,13134.511411409992,77.99361819000478,53574.33429192
2023-06-05,23:39:31.000,156,10995162,14525,0,1686008370,13134.531620339993,78.0077164500035,53574.28538208
2023-06-05,23:39:32.000,156,10995185,14285,0,1686008371,13134.484466169997,78.00066732000414,53574.30634344
2023-06-05,23:39:33.000,156,10995150,14445,0,1686008372,13134.491202479992,77.95132341000135,53574.24345936
2023-06-05,23:39:34.000,156,10995108,14365,0,1686008373,13134.417103070002,77.97247079999943,53574.24345936
2023-06-05,23:39:35.000,156,10995135,14285,0,1686008374,13134.423839379997,77.94427428000199,53574.25044648001
2023-06-05,23:39:36.000,156,10995154,13885,0,1686008375,13134.457520930002,77.88788123999984,53574.28538208
2023-06-05,23:39:37.000,156,10995162,14565,0,1686008376,13134.437312000002,77.88788123999984,53574.2923692
2023-06-05,23:39:38.000,156,10995144,14405,0,1686008377,13134.403630449997,77.85263559000305,53574.30634344
2023-06-05,23:39:39.000,156,10995182,14285,0,1686008378,13134.275640560001,77.8314881999977,53574.229485120006
2023-06-05,23:39:40.000,156,10995174,14565,0,1686008379,13134.248695319991,77.78919342000154,53574.21551088
2023-06-05,23:39:41.000,156,10995150,14045,0,1686008380,13134.181332219996,77.77509516000282,53574.25044648001
2023-06-05,23:39:42.000,156,10995134,14245,0,1686008381,13134.09376019,77.78214429000218,53574.24345936
2023-06-05,23:39:43.000,156,10995155,14285,0,1686008382,13134.02639708999,77.77509516000282,53574.208523760004
2023-06-05,23:39:44.000,156,10995173,14205,0,1686008383,13133.95229768,77.7609969000041,53574.21551088
2023-06-05,23:39:45.000,156,10995156,14565,0,1686008384,13133.97250661,77.6975547300026,53574.24345936
2023-06-05,23:39:46.000,156,10995134,14285,0,1686008385,13133.91187982,77.71165299000131,53574.2574336
2023-06-05,23:39:47.000,156,10995210,14285,0,1686008386,13133.91187982,77.6482108199998,53574.23647224
2023-06-05,23:39:48.000,156,10995092,14285,0,1686008387,13133.80409885999,77.67640734000452,53574.1875624
2023-06-05,23:39:49.000,156,10995117,14405,0,1686008388,13133.777153619994,77.64116169000044,53574.14563968
2023-06-05,23:39:50.000,156,10995162,14245,0,1686008389,13133.87146196,77.6482108199998,53574.22249800001
2023-06-05,23:39:51.000,156,10995215,14205,0,1686008390,13133.817571479995,77.64116169000044,53574.1875624
2023-06-05,23:39:52.000,156,10995166,14565,0,1686008391,13133.90514350999,77.66230907999852,53574.208523760004
2023-06-05,23:39:53.000,156,10995130,14405,0,1686008392,13133.89167089,77.61296517000301,53574.19454952
2023-06-05,23:39:54.000,156,10995099,14205,0,1686008393,13133.91187982,77.62706343000173,53574.18057528001
2023-06-05,23:39:55.000,156,10995181,14445,0,1686008394,13133.94556136999,77.64116169000044,53574.10371696001
2023-06-05,23:39:56.000,156,10995160,14165,0,1686008395,13133.979242919995,77.64116169000044,53574.12467832
2023-06-05,23:39:57.000,156,10995140,14645,0,1686008396,13134.05334233,77.71165299000131,53574.13865256
2023-06-05,23:39:58.000,156,10995152,14245,0,1686008397,13134.060078639995,77.72575125000003,53574.12467832
2023-06-05,23:39:59.000,156,10995173,14405,0,1686008398,13134.01292447,77.73984950999875,53574.110704080005
2023-06-05,23:40:00.000,156,10995089,14085,0,1686008399,13134.019660779995,77.73280037999939,53574.061794240006
2023-06-05,23:40:01.000,156,10995105,13885,0,1686008400,13134.08702387999,77.78214429000218,53574.08974272
2023-06-05,23:40:02.000,156,10995124,14165,0,1686008401,13134.04660601999,77.78919342000154,53574.13865256
2023-06-05,23:40:03.000,156,10995159,14565,0,1686008402,13134.02639708999,77.78214429000218,53574.14563968
2023-06-05,23:40:04.000,156,10995110,14245,0,1686008403,13133.979242919995,77.82443906999833,53574.03384576001
2023-06-05,23:40:05.000,156,10995187,14285,0,1686008404,13133.938825059995,77.77509516000282,53574.061794240006
2023-06-05,23:40:06.000,156,10995137,14485,0,1686008405,13133.93208875,77.78919342000154,53574.061794240006
2023-06-05,23:40:07.000,156,10995154,14285,0,1686008406,13133.89167089,77.76804603000346,53574.15262680001
2023-06-05,23:40:08.000,156,10995152,14605,0,1686008407,13133.84451671999,77.71870212000067,53573.9779488
2023-06-05,23:40:09.000,156,10995126,14245,0,1686008408,13133.82430778999,77.6975547300026,53573.97096168
2023-06-05,23:40:10.000,156,10995147,14325,0,1686008409,13133.817571479995,77.64116169000044,53574.061794240006
2023-06-05,23:40:11.000,156,10995186,14645,0,1686008410,13133.81083517,77.60591604000365,53574.01987152
2023-06-05,23:40:12.000,156,10995132,14125,0,1686008411,13133.696317899994,77.54247387000214,53573.99891016
2023-06-05,23:40:13.000,156,10995128,14245,0,1686008412,13133.669372659999,77.56362126000022,53573.98493592001
2023-06-05,23:40:14.000,156,10995142,14445,0,1686008413,13133.608745869999,77.53542474000278,53573.943013200005
2023-06-05,23:40:15.000,156,10995123,14445,0,1686008414,13133.561591699989,77.50722821999807,53573.943013200005
2023-06-05,23:40:16.000,156,10995140,14165,0,1686008415,13133.548119079998,77.52837561000342,53573.93602608001
2023-06-05,23:40:17.000,156,10995121,14165,0,1686008416,13133.635691109994,77.46493344000191,53573.93602608001
2023-06-05,23:40:18.000,156,10995121,14405,0,1686008417,13133.635691109994,77.44378605000384,53573.991923040005
2023-06-05,23:40:19.000,156,10995134,14765,0,1686008418,13133.575064319994,77.45788431000256,53573.97096168
2023-06-05,23:40:20.000,156,10995097,14285,0,1686008419,13133.541382769989,77.50722821999807,53573.97096168
2023-06-05,23:40:21.000,156,10995123,14325,0,1686008420,13133.588536939998,77.5495230000015,53573.92205184
2023-06-05,23:40:22.000,156,10995169,14365,0,1686008421,13133.615482179994,77.5142773500047,53573.95698744
2023-06-05,23:40:23.000,156,10995135,14325,0,1686008422,13133.568328009998,77.55657213000086,53573.95698744
2023-06-05,23:40:24.000,156,10995096,14245,0,1686008423,13133.568328009998,77.59181777999765,53573.943013200005
2023-06-05,23:40:25.000,156,10995106,14525,0,1686008424,13133.635691109994,77.57771951999894,53573.97096168
2023-06-05,23:40:26.000,156,10995128,14405,0,1686008425,13133.595273249994,77.65525994999916,53573.98493592001
2023-06-05,23:40:27.000,156,10995150,14445,0,1686008426,13133.581800629989,77.67640734000452,53573.96397456001
2023-06-05,23:40:28.000,156,10995102,14245,0,1686008427,13133.521173839988,77.73280037999939,53573.92903896
2023-06-05,23:40:29.000,156,10995138,14205,0,1686008428,13133.494228599993,77.74689863999811,53573.85218064
2023-06-05,23:40:30.000,156,10995057,14365,0,1686008429,13133.453810739993,77.72575125000003,53573.873142000004
2023-06-05,23:40:31.000,156,10995122,14325,0,1686008430,13133.386447639998,77.71870212000067,53573.95000032
2023-06-05,23:40:32.000,156,10995151,14125,0,1686008431,13133.393183949993,77.6975547300026,53573.95698744
2023-06-05,23:40:33.000,156,10995148,14365,0,1686008432,13133.319084540002,77.65525994999916,53573.92205184
2023-06-05,23:40:34.000,156,10995120,14405,0,1686008433,13133.258457750002,77.60591604000365,53573.88711624001
2023-06-05,23:40:35.000,156,10995165,14365,0,1686008434,13133.278666680002,77.50722821999807,53573.92903896
2023-06-05,23:40:36.000,156,10995109,14245,0,1686008435,13133.197830960002,77.50722821999807,53573.88711624001
2023-06-05,23:40:37.000,156,10995206,14565,0,1686008436,13133.143940479997,77.45788431000256,53573.88711624001
2023-06-05,23:40:38.000,156,10995182,14405,0,1686008437,13133.036159520001,77.42263865999848,53573.81025792
2023-06-05,23:40:39.000,156,10995129,14285,0,1686008438,13132.995741660001,77.36624562000361,53573.79628368001
2023-06-05,23:40:40.000,156,10995192,14245,0,1686008439,13133.015950590001,77.31690171000082,53573.824232160005
2023-06-05,23:40:41.000,156,10995181,14285,0,1686008440,13133.022686899996,77.30985258000146,53573.873142000004
2023-06-05,23:40:42.000,156,10995158,14325,0,1686008441,13132.995741660001,77.3380490999989,53573.84519352001
2023-06-05,23:40:43.000,156,10995173,14285,0,1686008442,13133.009214279991,77.35214736000489,53573.873142000004
2023-06-05,23:40:44.000,156,10995106,14405,0,1686008443,13132.948587489991,77.42263865999848,53573.81724504001
2023-06-05,23:40:45.000,156,10995153,14565,0,1686008444,13133.009214279991,77.44378605000384,53573.74737384001
2023-06-05,23:40:46.000,156,10995142,14365,0,1686008445,13133.022686899996,77.5142773500047,53573.824232160005
2023-06-05,23:40:47.000,156,10995189,14285,0,1686008446,13133.015950590001,77.55657213000086,53573.83820640001
2023-06-05,23:40:48.000,156,10995137,14365,0,1686008447,13133.015950590001,77.59181777999765,53573.79628368001
2023-06-05,23:40:49.000,156,10995123,14325,0,1686008448,13133.103522619997,77.59886691000429,53573.90109048
2023-06-05,23:40:50.000,156,10995137,14325,0,1686008449,13133.110258929992,77.66230907999852,53573.81724504001
2023-06-05,23:40:51.000,156,10995118,14405,0,1686008450,13133.123731549997,77.71165299000131,53573.8032708
2023-06-05,23:40:52.000,156,10995155,14485,0,1686008451,13133.103522619997,77.74689863999811,53573.74038672
2023-06-05,23:40:53.000,156,10995150,14245,0,1686008452,13133.063104759996,77.76804603000346,53573.69846400001
2023-06-05,23:40:54.000,156,10995099,14645,0,1686008453,13133.103522619997,77.81738993999898,53573.6635284
2023-06-05,23:40:55.000,156,10995149,14405,0,1686008454,13133.123731549997,77.80329168000026,53573.8032708
2023-06-05,23:40:56.000,156,10995094,14605,0,1686008455,13133.150676789992,77.81034080999962,53573.78929656
2023-06-05,23:40:57.000,156,10995107,14245,0,1686008456,13133.157413100002,77.7962425500009,53573.7333996
2023-06-05,23:40:58.000,156,10995143,14045,0,1686008457,13133.157413100002,77.78214429000218,53573.71942536001
2023-06-05,23:40:59.000,156,10995123,14725,0,1686008458,13133.211303579992,77.77509516000282,53573.79628368001
2023-06-05,23:41:00.000,156,10995116,14445,0,1686008459,13133.116995240001,77.75394777000474,53573.705451120004
2023-06-05,23:41:01.000,156,10995143,14245,0,1686008460,13133.197830960002,77.7609969000041,53573.76134808
2023-06-05,23:41:02.000,156,10995115,14205,0,1686008461,13133.211303579992,77.77509516000282,53573.74737384001
2023-06-05,23:41:03.000,156,10995135,14205,0,1686008462,13133.036159520001,77.78214429000218,53573.74737384001
2023-06-05,23:41:04.000,156,10995136,14325,0,1686008463,13133.090049999992,77.78919342000154,53573.81724504001
2023-06-05,23:41:05.000,156,10995118,14365,0,1686008464,13133.137204170001,77.76804603000346,53573.88012912
2023-06-05,23:41:06.000,156,10995138,14165,0,1686008465,13133.150676789992,77.78919342000154,53573.85916776
2023-06-05,23:41:07.000,156,10995120,14485,0,1686008466,13133.184358339997,77.8596847200024,53573.83820640001
2023-06-05,23:41:08.000,156,10995128,14245,0,1686008467,13133.083313689996,77.86673385000176,53573.705451120004
2023-06-05,23:41:09.000,156,10995168,14445,0,1686008468,13133.090049999992,77.90902862999792,53573.76134808
2023-06-05,23:41:10.000,156,10995135,14605,0,1686008469,13133.130467859992,77.94427428000199,53573.79628368001
2023-06-05,23:41:11.000,156,10995146,14205,0,1686008470,13133.123731549997,78.02181471000222,53573.79628368001
2023-06-05,23:41:12.000,156,10995134,14365,0,1686008471,13133.184358339997,78.02886384000158,53573.75436096
2023-06-05,23:41:13.000,156,10995113,14205,0,1686008472,13133.170885719992,78.1416499199986,53573.69846400001
2023-06-05,23:41:14.000,156,10995145,14445,0,1686008473,13133.191094649992,78.19804296000075,53573.726412480006
2023-06-05,23:41:15.000,156,10995168,14165,0,1686008474,13133.244985129997,78.17689557000267,53573.78230944
2023-06-05,23:41:16.000,156,10995178,14325,0,1686008475,13133.231512509992,78.2544360000029,53573.726412480006
2023-06-05,23:41:17.000,156,10995156,14285,0,1686008476,13133.197830960002,78.27558339000097,53573.71243824
2023-06-05,23:41:18.000,156,10995137,14445,0,1686008477,13133.211303579992,78.30377990999841,53573.67051552001
2023-06-05,23:41:19.000,156,10995131,14205,0,1686008478,13133.184358339997,78.32492730000376,53573.64256704
2023-06-05,23:41:20.000,156,10995112,14325,0,1686008479,13133.265194059997,78.34607469000184,53573.64955416001
2023-06-05,23:41:21.000,156,10995187,14325,0,1686008480,13133.238248820002,78.32492730000376,53573.75436096
2023-06-05,23:41:22.000,156,10995173,14045,0,1686008481,13133.170885719992,78.32492730000376,53573.67750264001
2023-06-05,23:41:23.000,156,10995164,14285,0,1686008482,13133.096786310001,78.33197643000312,53573.726412480006
2023-06-05,23:41:24.000,156,10995131,14285,0,1686008483,13133.022686899996,78.34607469000184,53573.67051552001
2023-06-05,23:41:25.000,156,10995092,14205,0,1686008484,13132.968796419991,78.33197643000312,53573.656541280005
2023-06-05,23:41:26.000,156,10995100,14245,0,1686008485,13133.009214279991,78.31082903999777,53573.63557992
2023-06-05,23:41:27.000,156,10995164,14245,0,1686008486,13132.881224389996,78.28263252000033,53573.67051552001
2023-06-05,23:41:28.000,156,10995144,14325,0,1686008487,13132.800388669995,78.24033774000418,53573.67750264001
2023-06-05,23:41:29.000,156,10995140,14525,0,1686008488,13132.780179739995,78.17689557000267,53573.75436096
2023-06-05,23:41:30.000,156,10995149,14205,0,1686008489,13132.7532345,78.18394470000203,53573.81724504001
2023-06-05,23:41:31.000,156,10995093,14285,0,1686008490,13132.780179739995,78.14869904999796,53573.74737384001
2023-06-05,23:41:32.000,156,10995110,14325,0,1686008491,13132.739761879995,78.13460078999924,53573.74737384001
2023-06-05,23:41:33.000,156,10995115,13885,0,1686008492,13132.72628925999,78.12050253000052,53573.69147688
2023-06-05,23:41:34.000,156,10995133,14325,0,1686008493,13132.65218985,78.13460078999924,53573.62859280001
2023-06-05,23:41:35.000,156,10995136,14245,0,1686008494,13132.65218985,78.09935514000244,53573.705451120004
2023-06-05,23:41:36.000,156,10995159,14285,0,1686008495,13132.69260771,78.1064042700018,53573.7333996
2023-06-05,23:41:37.000,156,10995133,14165,0,1686008496,13132.719552949995,78.1416499199986,53573.726412480006
2023-06-05,23:41:38.000,156,10995123,14645,0,1686008497,13132.71281664,78.11345340000116,53573.78230944
2023-06-05,23:41:39.000,156,10995162,14205,0,1686008498,13132.638717229995,78.17689557000267,53573.75436096
2023-06-05,23:41:40.000,156,10995151,14565,0,1686008499,13132.61177199,78.22623947999818,53573.705451120004
2023-06-05,23:41:41.000,156,10995132,14205,0,1686008500,13132.63198092,78.23328861000482,53573.656541280005
2023-06-05,23:41:42.000,156,10995126,14285,0,1686008501,13132.66566246999,78.22623947999818,53573.63557992
2023-06-05,23:41:43.000,156,10995129,14165,0,1686008502,13132.578090439994,78.26853426000162,53573.64256704
2023-06-05,23:41:44.000,156,10995123,14405,0,1686008503,13132.578090439994,78.3178781700044,53573.57968296001
2023-06-05,23:41:45.000,156,10995173,14445,0,1686008504,13132.557881509994,78.29673077999905,53573.67750264001
2023-06-05,23:41:46.000,156,10995111,14165,0,1686008505,13132.57135413,78.3531238200012,53573.67750264001
2023-06-05,23:41:47.000,156,10995151,14565,0,1686008506,13132.530936269999,78.33902556000248,53573.61461856
2023-06-05,23:41:48.000,156,10995094,14245,0,1686008507,13132.530936269999,78.33197643000312,53573.62160568
2023-06-05,23:41:49.000,156,10995165,14205,0,1686008508,13132.470309479999,78.40951686000335,53573.51679888
2023-06-05,23:41:50.000,156,10995140,14165,0,1686008509,13132.456836859994,78.42361512000207,53573.523786
2023-06-05,23:41:51.000,156,10995133,14245,0,1686008510,13132.470309479999,78.43771338000079,53573.61461856
2023-06-05,23:41:52.000,156,10995179,14365,0,1686008511,13132.46357316999,78.47295903000486,53573.56570872
2023-06-05,23:41:53.000,156,10995141,14325,0,1686008512,13132.443364239989,78.47295903000486,53573.537760240004
2023-06-05,23:41:54.000,156,10995132,14325,0,1686008513,13132.450100549999,78.46590989999822,53573.488850400005
2023-06-05,23:41:55.000,156,10995113,14085,0,1686008514,13132.429891619999,78.45886076999886,53573.49583752
2023-06-05,23:41:56.000,156,10995193,14285,0,1686008515,13132.389473759999,78.48705729000358,53573.46788904
2023-06-05,23:41:57.000,156,10995144,14605,0,1686008516,13132.315374349993,78.47295903000486,53573.439940560005
2023-06-05,23:41:58.000,156,10995104,14245,0,1686008517,13132.281692799988,78.47295903000486,53573.4539148
2023-06-05,23:41:59.000,156,10995136,14365,0,1686008518,13132.194120769993,78.46590989999822,53573.391030720006
2023-06-05,23:42:00.000,156,10995103,14325,0,1686008519,13132.120021360002,78.46590989999822,53573.36308224001
2023-06-05,23:42:01.000,156,10995144,14165,0,1686008520,13132.167175529998,78.41656599000271,53573.439940560005
2023-06-05,23:42:02.000,156,10995169,14285,0,1686008521,13132.133493979993,78.40246773000399,53573.48186328001
2023-06-05,23:42:03.000,156,10995157,14245,0,1686008522,13132.072867189992,78.388369469998,53573.42596632
2023-06-05,23:42:04.000,156,10995084,14205,0,1686008523,13131.992031469992,78.41656599000271,53573.35609512
2023-06-05,23:42:05.000,156,10995175,14565,0,1686008524,13131.890986819992,78.43066425000143,53573.37705648
2023-06-05,23:42:06.000,156,10995181,14205,0,1686008525,13131.951613609992,78.41656599000271,53573.41199208001
2023-06-05,23:42:07.000,156,10995172,14525,0,1686008526,13131.890986819992,78.38132033999864,53573.439940560005
2023-06-05,23:42:08.000,156,10995150,14525,0,1686008527,13131.884250509996,78.44476251000015,53573.33513376001
2023-06-05,23:42:09.000,156,10995182,14405,0,1686008528,13131.904459439997,78.4518116399995,53573.38404360001
2023-06-05,23:42:10.000,156,10995137,14205,0,1686008529,13131.965086229997,78.52230294000037,53573.370069360004
2023-06-05,23:42:11.000,156,10995189,14285,0,1686008530,13131.917932060001,78.58574511000188,53573.36308224001
2023-06-05,23:42:12.000,156,10995129,14405,0,1686008531,13131.938140990002,78.62803988999804,53573.349108
2023-06-05,23:42:13.000,156,10995181,14205,0,1686008532,13131.938140990002,78.64918728000339,53573.30718528
2023-06-05,23:42:14.000,156,10995152,14365,0,1686008533,13131.884250509996,78.69148205999954,53573.31417240001
2023-06-05,23:42:15.000,156,10995152,14405,0,1686008534,13131.850568959992,78.6985311899989,53573.29321104001
2023-06-05,23:42:16.000,156,10995151,14285,0,1686008535,13131.850568959992,78.75492423000105,53573.30718528
2023-06-05,23:42:17.000,156,10995101,14245,0,1686008536,13131.850568959992,78.76902248999977,53573.32814664
2023-06-05,23:42:18.000,156,10995135,14005,0,1686008537,13131.830360029991,78.79721901000448,53573.30718528
2023-06-05,23:42:19.000,156,10995162,14405,0,1686008538,13131.729315379991,78.76902248999977,53573.21635272001
2023-06-05,23:42:20.000,156,10995135,14405,0,1686008539,13131.783205859996,78.76902248999977,53573.30718528
2023-06-05,23:42:21.000,156,10995130,14205,0,1686008540,13131.709106449991,78.80426814000384,53573.24430120001
2023-06-05,23:42:22.000,156,10995138,14045,0,1686008541,13131.762996929996,78.81836640000256,53573.23032696
2023-06-05,23:42:23.000,156,10995130,14205,0,1686008542,13131.709106449991,78.82541553000192,53573.23032696
2023-06-05,23:42:24.000,156,10995135,14205,0,1686008543,13131.742787999996,78.85361204999936,53573.23032696
2023-06-05,23:42:25.000,156,10995138,14245,0,1686008544,13131.769733239991,78.83246466000128,53573.29321104001
2023-06-05,23:42:26.000,156,10995139,14405,0,1686008545,13131.73605169,78.88885770000343,53573.26526256001
2023-06-05,23:42:27.000,156,10995158,14205,0,1686008546,13131.729315379991,78.88885770000343,53573.272249680005
2023-06-05,23:42:28.000,156,10995129,14125,0,1686008547,13131.71584276,78.9452507399983,53573.2093656
2023-06-05,23:42:29.000,156,10995158,14405,0,1686008548,13131.6754249,78.9593490000043,53573.25128832
2023-06-05,23:42:30.000,156,10995133,13965,0,1686008549,13131.62827072999,78.9452507399983,53573.24430120001
2023-06-05,23:42:31.000,156,10995188,14125,0,1686008550,13131.62827072999,78.92410335000022,53573.32814664
2023-06-05,23:42:32.000,156,10995140,14165,0,1686008551,13131.641743349996,78.93820160999894,53573.272249680005
2023-06-05,23:42:33.000,156,10995143,14045,0,1686008552,13131.621534419995,78.93820160999894,53573.23731408
2023-06-05,23:42:34.000,156,10995171,14285,0,1686008553,13131.540698699995,78.9100050900015,53573.24430120001
2023-06-05,23:42:35.000,156,10995151,14245,0,1686008554,13131.641743349996,78.93115247999958,53573.25827544
2023-06-05,23:42:36.000,156,10995137,14445,0,1686008555,13131.62827072999,79.00164378000045,53573.26526256001
2023-06-05,23:42:37.000,156,10995148,14245,0,1686008556,13131.6754249,79.00164378000045,53573.24430120001
2023-06-05,23:42:38.000,156,10995161,14565,0,1686008557,13131.621534419995,79.0580368200026,53573.153468640005
2023-06-05,23:42:39.000,156,10995127,14165,0,1686008558,13131.641743349996,79.1214789900041,53573.13250728
2023-06-05,23:42:40.000,156,10995161,14085,0,1686008559,13131.69563383,79.14967551000154,53573.2093656
2023-06-05,23:42:41.000,156,10995157,13925,0,1686008560,13131.71584276,79.17787202999898,53573.24430120001
2023-06-05,23:42:42.000,156,10995171,14405,0,1686008561,13131.742787999996,79.22016681000241,53573.24430120001
2023-06-05,23:42:43.000,156,10995130,14285,0,1686008562,13131.722579069996,79.28360898000392,53573.18840424
2023-06-05,23:42:44.000,156,10995177,14245,0,1686008563,13131.661952279996,79.34705114999815,53573.12552016001
2023-06-05,23:42:45.000,156,10995126,14165,0,1686008564,13131.66868858999,79.31180550000136,53573.11853304
2023-06-05,23:42:46.000,156,10995150,14005,0,1686008565,13131.65521597,79.29770724000264,53573.09757168001
2023-06-05,23:42:47.000,156,10995164,13925,0,1686008566,13131.68889751999,79.2554124599992,53573.18141712
2023-06-05,23:42:48.000,156,10995159,14245,0,1686008567,13131.63500704,79.26246158999857,53573.153468640005
2023-06-05,23:42:49.000,156,10995125,14165,0,1686008568,13131.58785286999,79.22016681000241,53573.08359744
2023-06-05,23:42:50.000,156,10995132,14125,0,1686008569,13131.621534419995,79.20606855000369,53573.11853304
2023-06-05,23:42:51.000,156,10995179,14285,0,1686008570,13131.64847965999,79.17082289999962,53573.14648152001
2023-06-05,23:42:52.000,156,10995166,14245,0,1686008571,13131.63500704,79.18492115999834,53573.12552016001
2023-06-05,23:42:53.000,156,10995149,14125,0,1686008572,13131.661952279996,79.14967551000154,53573.17443000001
2023-06-05,23:42:54.000,156,10995153,14325,0,1686008573,13131.601325489995,79.16377377000026,53573.09058456
2023-06-05,23:42:55.000,156,10995180,14205,0,1686008574,13131.57438025,79.1567246400009,53573.11853304
2023-06-05,23:42:56.000,156,10995169,14125,0,1686008575,13131.62827072999,79.19901942000433,53573.2093656
2023-06-05,23:42:57.000,156,10995148,14205,0,1686008576,13131.621534419995,79.17082289999962,53573.17443000001
2023-06-05,23:42:58.000,156,10995148,14245,0,1686008577,13131.60806179999,79.20606855000369,53573.12552016001
2023-06-05,23:42:59.000,156,10995140,13965,0,1686008578,13131.61479811,79.24131420000049,53573.12552016001
2023-06-05,23:43:00.000,156,10995143,14285,0,1686008579,13131.581116559995,79.27655985000456,53573.14648152001
2023-06-05,23:43:01.000,156,10995139,14245,0,1686008580,13131.601325489995,79.304756370002,53573.13250728
2023-06-05,23:43:02.000,156,10995129,14285,0,1686008581,13131.581116559995,79.41049331999966,53573.16045576
2023-06-05,23:43:03.000,156,10995129,14085,0,1686008582,13131.52722607999,79.38934593000158,53573.04167472
2023-06-05,23:43:04.000,156,10995125,14245,0,1686008583,13131.56764393999,79.43164070999774,53573.0696232
2023-06-05,23:43:05.000,156,10995159,14565,0,1686008584,13131.62827072999,79.43868984000437,53573.14648152001
2023-06-05,23:43:06.000,156,10995175,14165,0,1686008585,13131.61479811,79.42459157999838,53573.16045576
2023-06-05,23:43:07.000,156,10995203,14005,0,1686008586,13131.59458918,79.45983723000245,53573.18840424
2023-06-05,23:43:08.000,156,10995142,14165,0,1686008587,13131.53396239,79.45278810000309,53573.09058456
2023-06-05,23:43:09.000,156,10995150,14325,0,1686008588,13131.540698699995,79.45278810000309,53573.09058456
2023-06-05,23:43:10.000,156,10995150,14205,0,1686008589,13131.55417132,79.47393549000117,53573.11853304
2023-06-05,23:43:11.000,156,10995157,14205,0,1686008590,13131.560907629995,79.45278810000309,53573.0696232
2023-06-05,23:43:12.000,156,10995150,14285,0,1686008591,13131.581116559995,79.45983723000245,53573.18840424
2023-06-05,23:43:13.000,156,10995159,14125,0,1686008592,13131.52722607999,79.45278810000309,53573.12552016001
2023-06-05,23:43:14.000,156,10995093,13965,0,1686008593,13131.49354453,79.43164070999774,53573.12552016001
2023-06-05,23:43:15.000,156,10995193,14325,0,1686008594,13131.55417132,79.38229680000222,53573.14648152001
2023-06-05,23:43:16.000,156,10995146,14125,0,1686008595,13131.49354453,79.41049331999966,53573.13250728
2023-06-05,23:43:17.000,156,10995132,14285,0,1686008596,13131.50701714999,79.41049331999966,53573.1394944
2023-06-05,23:43:18.000,156,10995166,14365,0,1686008597,13131.439654049995,79.37524767000286,53573.07661032001
2023-06-05,23:43:19.000,156,10995127,14165,0,1686008598,13131.40597249999,79.3681985400035,53573.08359744
2023-06-05,23:43:20.000,156,10995133,13885,0,1686008599,13131.41270881,79.3681985400035,53573.12552016001
2023-06-05,23:43:21.000,156,10995121,14245,0,1686008600,13131.439654049995,79.34000201999879,53573.13250728
2023-06-05,23:43:22.000,156,10995155,14365,0,1686008601,13131.45312667,79.31180550000136,53573.13250728
2023-06-05,23:43:23.000,156,10995118,14285,0,1686008602,13131.379027259994,79.32590376000007,53573.14648152001
2023-06-05,23:43:24.000,156,10995123,14125,0,1686008603,13131.34534570999,79.34705114999815,53573.07661032001
2023-06-05,23:43:25.000,156,10995189,14485,0,1686008604,13131.34534570999,79.29770724000264,53573.06263608
2023-06-05,23:43:26.000,156,10995159,14125,0,1686008605,13131.35208202,79.33295288999943,53573.104558800005
2023-06-05,23:43:27.000,156,10995103,14325,0,1686008606,13131.399236189995,79.36114941000415,53573.08359744
2023-06-05,23:43:28.000,156,10995164,14285,0,1686008607,13131.379027259994,79.3681985400035,53573.04866184001
2023-06-05,23:43:29.000,156,10995185,14365,0,1686008608,13131.38576356999,79.41049331999966,53572.99975200001
2023-06-05,23:43:30.000,156,10995151,14245,0,1686008609,13131.42618142999,79.43868984000437,53573.04866184001
2023-06-05,23:43:31.000,156,10995154,14205,0,1686008610,13131.42618142999,79.42459157999838,53573.09757168001
2023-06-05,23:43:32.000,156,10995120,14245,0,1686008611,13131.36555463999,79.5021320099986,53573.00673912001
2023-06-05,23:43:33.000,156,10995149,14165,0,1686008612,13131.37229095,79.49508287999925,53573.055648960006
2023-06-05,23:43:34.000,156,10995105,14245,0,1686008613,13131.34534570999,79.50918113999796,53573.11853304
2023-06-05,23:43:35.000,156,10995076,14365,0,1686008614,13131.37229095,79.56557418000011,53573.01372624
2023-06-05,23:43:36.000,156,10995165,14405,0,1686008615,13131.33187309,79.60081983000418,53572.97879064001
2023-06-05,23:43:37.000,156,10995171,14245,0,1686008616,13131.34534570999,79.54442679000203,53573.04866184001
2023-06-05,23:43:38.000,156,10995140,14125,0,1686008617,13131.338609399994,79.54442679000203,53573.02071336
2023-06-05,23:43:39.000,156,10995129,14205,0,1686008618,13131.318400469994,79.5514759200014,53573.02770048001
2023-06-05,23:43:40.000,156,10995163,14165,0,1686008619,13131.237564749994,79.55852505000075,53573.04167472
2023-06-05,23:43:41.000,156,10995123,14325,0,1686008620,13131.197146889994,79.53032853000332,53572.99276488
2023-06-05,23:43:42.000,156,10995169,14245,0,1686008621,13131.203883199989,79.49508287999925,53573.02770048001
2023-06-05,23:43:43.000,156,10995136,14285,0,1686008622,13131.116311169993,79.48803374999989,53573.02071336
2023-06-05,23:43:44.000,156,10995165,14085,0,1686008623,13131.136520099994,79.46688636000181,53573.02770048001
2023-06-05,23:43:45.000,156,10995153,13885,0,1686008624,13131.089365929998,79.43164070999774,53572.985777760005
2023-06-05,23:43:46.000,156,10995175,14245,0,1686008625,13131.055684379993,79.39639506000094,53573.02770048001
2023-06-05,23:43:47.000,156,10995199,14365,0,1686008626,13131.035475449993,79.37524767000286,53573.04866184001
2023-06-05,23:43:48.000,156,10995157,14125,0,1686008627,13131.028739139998,79.33295288999943,53572.99276488
2023-06-05,23:43:49.000,156,10995165,14245,0,1686008628,13130.968112349998,79.32590376000007,53572.92988080001
2023-06-05,23:43:50.000,156,10995135,14205,0,1686008629,13130.954639729993,79.33295288999943,53572.97180352
2023-06-05,23:43:51.000,156,10995161,14245,0,1686008630,13130.927694489998,79.2554124599992,53573.01372624
2023-06-05,23:43:52.000,156,10995135,13965,0,1686008631,13130.974848659993,79.24836332999985,53573.02770048001
2023-06-05,23:43:53.000,156,10995108,14285,0,1686008632,13130.880540320002,79.26951071999792,53572.90891944001
2023-06-05,23:43:54.000,156,10995092,13885,0,1686008633,13130.907485559997,79.2554124599992,53572.9648164
2023-06-05,23:43:55.000,156,10995131,14325,0,1686008634,13130.988321279998,79.29770724000264,53573.01372624
2023-06-05,23:43:56.000,156,10995162,14085,0,1686008635,13131.008530209998,79.304756370002,53572.99276488
2023-06-05,23:43:57.000,156,10995155,14125,0,1686008636,13131.042211759988,79.3681985400035,53572.91590656
2023-06-05,23:43:58.000,156,10995134,14165,0,1686008637,13131.042211759988,79.42459157999838,53572.86000960001
2023-06-05,23:43:59.000,156,10995109,14165,0,1686008638,13131.022002829988,79.47393549000117,53572.887958080006
2023-06-05,23:44:00.000,156,10995173,14045,0,1686008639,13131.055684379993,79.53737766000268,53572.936867920005
2023-06-05,23:44:01.000,156,10995146,14405,0,1686008640,13131.028739139998,79.53032853000332,53572.87398384
2023-06-05,23:44:02.000,156,10995160,14205,0,1686008641,13130.894012939993,79.54442679000203,53572.769177040005
2023-06-05,23:44:03.000,156,10995087,14245,0,1686008642,13130.860331390002,79.56557418000011,53572.81109976001
2023-06-05,23:44:04.000,156,10995191,13925,0,1686008643,13130.867067699997,79.50918113999796,53572.825074
2023-06-05,23:44:05.000,156,10995167,14045,0,1686008644,13130.806440909997,79.5021320099986,53572.90193232
2023-06-05,23:44:06.000,156,10995115,14005,0,1686008645,13130.766023049997,79.48098462000053,53572.79712552
2023-06-05,23:44:07.000,156,10995111,14245,0,1686008646,13130.685187329997,79.44573897000373,53572.7552028
2023-06-05,23:44:08.000,156,10995116,14365,0,1686008647,13130.644769469996,79.38229680000222,53572.818086880005
2023-06-05,23:44:09.000,156,10995137,14045,0,1686008648,13130.644769469996,79.36114941000415,53572.866996720004
2023-06-05,23:44:10.000,156,10995156,14205,0,1686008649,13130.597615300001,79.29065811000328,53572.91590656
2023-06-05,23:44:11.000,156,10995151,14205,0,1686008650,13130.617824230001,79.20606855000369,53572.92988080001
2023-06-05,23:44:12.000,156,10995111,13965,0,1686008651,13130.53698851,79.21311768000305,53572.90891944001
2023-06-05,23:44:13.000,156,10995111,14205,0,1686008652,13130.510043269991,79.19901942000433,53572.86000960001
2023-06-05,23:44:14.000,156,10995123,13925,0,1686008653,13130.45615279,79.22016681000241,53572.79013840001
2023-06-05,23:44:15.000,156,10995122,14245,0,1686008654,13130.44941647999,79.17787202999898,53572.81109976001
2023-06-05,23:44:16.000,156,10995150,14405,0,1686008655,13130.503306959996,79.20606855000369,53572.866996720004
2023-06-05,23:44:17.000,156,10995126,14365,0,1686008656,13130.523515889996,79.27655985000456,53572.866996720004
2023-06-05,23:44:18.000,156,10995134,14205,0,1686008657,13130.55719744,79.20606855000369,53572.83206112001
2023-06-05,23:44:19.000,156,10995179,13805,0,1686008658,13130.49657065,79.304756370002,53572.79013840001
2023-06-05,23:44:20.000,156,10995165,14245,0,1686008659,13130.550461129991,79.29065811000328,53572.80411264
2023-06-05,23:44:21.000,156,10995116,14205,0,1686008660,13130.550461129991,79.3681985400035,53572.79013840001
2023-06-05,23:44:22.000,156,10995145,14085,0,1686008661,13130.664978399996,79.31180550000136,53572.83904824001
2023-06-05,23:44:23.000,156,10995167,14085,0,1686008662,13130.563933749996,79.45278810000309,53572.769177040005
2023-06-05,23:44:24.000,156,10995131,14125,0,1686008663,13130.570670059991,79.49508287999925,53572.7552028
2023-06-05,23:44:25.000,156,10995122,14045,0,1686008664,13130.658242090001,79.54442679000203,53572.825074
2023-06-05,23:44:26.000,156,10995174,14285,0,1686008665,13130.631296849991,79.5514759200014,53572.77616416
2023-06-05,23:44:27.000,156,10995176,14525,0,1686008666,13130.685187329997,79.57967243999883,53572.76218992001
2023-06-05,23:44:28.000,156,10995154,14125,0,1686008667,13130.617824230001,79.57262330999947,53572.54558920001
2023-06-05,23:44:29.000,156,10995171,14365,0,1686008668,13130.644769469996,79.52327940000396,53572.56655056
2023-06-05,23:44:30.000,156,10995124,13845,0,1686008669,13130.55719744,79.52327940000396,53572.62244752001
2023-06-05,23:44:31.000,156,10995115,14565,0,1686008670,13130.44941647999,79.5162302700046,53572.67135736001
2023-06-05,23:44:32.000,156,10995130,14365,0,1686008671,13130.41573493,79.50918113999796,53572.650396000005
2023-06-05,23:44:33.000,156,10995127,14005,0,1686008672,13130.32816289999,79.50918113999796,53572.650396000005
2023-06-05,23:44:34.000,156,10995195,13965,0,1686008673,13130.23385456,79.5021320099986,53572.58751192
2023-06-05,23:44:35.000,156,10995146,14085,0,1686008674,13130.23385456,79.43868984000437,53572.69231872001
2023-06-05,23:44:36.000,156,10995138,14205,0,1686008675,13130.200173009995,79.43868984000437,53572.64340888001
2023-06-05,23:44:37.000,156,10995106,14125,0,1686008676,13130.260799799995,79.44573897000373,53572.67834448
2023-06-05,23:44:38.000,156,10995115,14205,0,1686008677,13130.139546219994,79.50918113999796,53572.5805248
2023-06-05,23:44:39.000,156,10995129,13885,0,1686008678,13130.10586466999,79.46688636000181,53572.63642176
2023-06-05,23:44:40.000,156,10995172,13965,0,1686008679,13130.119337289994,79.50918113999796,53572.69231872001
2023-06-05,23:44:41.000,156,10995158,14165,0,1686008680,13130.13280991,79.48098462000053,53572.699305840004
2023-06-05,23:44:42.000,156,10995135,14085,0,1686008681,13130.13280991,79.48098462000053,53572.650396000005
2023-06-05,23:44:43.000,156,10995145,13845,0,1686008682,13130.038501569994,79.45278810000309,53572.65738312
2023-06-05,23:44:44.000,156,10995145,14245,0,1686008683,13130.038501569994,79.54442679000203,53572.58751192
2023-06-05,23:44:45.000,156,10995134,14245,0,1686008684,13130.092392049999,79.5162302700046,53572.62943464
2023-06-05,23:44:46.000,156,10995168,14045,0,1686008685,13130.072183119999,79.52327940000396,53572.601486160005
2023-06-05,23:44:47.000,156,10995115,14325,0,1686008686,13129.998083709994,79.50918113999796,53572.59449904001
2023-06-05,23:44:48.000,156,10995140,14245,0,1686008687,13130.099128359994,79.5514759200014,53572.64340888001
2023-06-05,23:44:49.000,156,10995145,14405,0,1686008688,13130.078919429994,79.50918113999796,53572.67135736001
2023-06-05,23:44:50.000,156,10995159,14245,0,1686008689,13130.072183119999,79.60081983000418,53572.65738312
2023-06-05,23:44:51.000,156,10995180,14085,0,1686008690,13130.025028949989,79.59377070000482,53572.58751192
2023-06-05,23:44:52.000,156,10995144,14285,0,1686008691,13130.078919429994,79.66426199999842,53572.58751192
2023-06-05,23:44:53.000,156,10995164,14205,0,1686008692,13130.018292639994,79.69950765000249,53572.531614960004
2023-06-05,23:44:54.000,156,10995115,14125,0,1686008693,13130.025028949989,79.72065504000057,53572.49667936001
2023-06-05,23:44:55.000,156,10995190,14125,0,1686008694,13130.058710499994,79.68540939000377,53572.56655056
2023-06-05,23:44:56.000,156,10995141,14205,0,1686008695,13130.058710499994,79.75590069000464,53572.5805248
2023-06-05,23:44:57.000,156,10995130,14405,0,1686008696,13130.031765259999,79.78409721000207,53572.55956344
2023-06-05,23:44:58.000,156,10995159,14365,0,1686008697,13129.984611089989,79.76999895000336,53572.57353768001
2023-06-05,23:44:59.000,156,10995146,14165,0,1686008698,13130.011556329999,79.762949820004,53572.63642176
2023-06-05,23:45:00.000,156,10995164,14285,0,1686008699,13129.950929539998,79.83344112000486,53572.56655056
2023-06-05,23:45:01.000,156,10995116,14045,0,1686008700,13129.897039059993,79.77704808000271,53572.54558920001
2023-06-05,23:45:02.000,156,10995147,14405,0,1686008701,13129.890302749998,79.79114634000143,53572.56655056
2023-06-05,23:45:03.000,156,10995149,14445,0,1686008702,13129.789258099998,79.77704808000271,53572.531614960004
2023-06-05,23:45:04.000,156,10995198,13965,0,1686008703,13129.762312860003,79.74180242999864,53572.59449904001
2023-06-05,23:45:05.000,156,10995185,14125,0,1686008704,13129.762312860003,79.72065504000057,53572.66437024001
2023-06-05,23:45:06.000,156,10995123,14245,0,1686008705,13129.721895000002,79.69245852000313,53572.67135736001
2023-06-05,23:45:07.000,156,10995150,14165,0,1686008706,13129.560223560002,79.69245852000313,53572.552576320006
2023-06-05,23:45:08.000,156,10995107,14445,0,1686008707,13129.580432490002,79.67131112999778,53572.55956344
2023-06-05,23:45:09.000,156,10995132,14565,0,1686008708,13129.587168799997,79.69245852000313,53572.55956344
2023-06-05,23:45:10.000,156,10995205,14285,0,1686008709,13129.506333079997,79.69950765000249,53572.42680816001
2023-06-05,23:45:11.000,156,10995141,13965,0,1686008710,13129.560223560002,79.74180242999864,53572.52462784001
2023-06-05,23:45:12.000,156,10995144,14085,0,1686008711,13129.600641420002,79.762949820004,53572.53860208
2023-06-05,23:45:13.000,156,10995124,14245,0,1686008712,13129.566959869997,79.78409721000207,53572.45475664001
2023-06-05,23:45:14.000,156,10995160,14325,0,1686008713,13129.587168799997,79.84753938000358,53572.482705120005
2023-06-05,23:45:15.000,156,10995132,14205,0,1686008714,13129.647795589997,79.85458851000294,53572.5106536
2023-06-05,23:45:16.000,156,10995129,14205,0,1686008715,13129.668004519997,79.9603254600006,53572.51764072
2023-06-05,23:45:17.000,156,10995140,14045,0,1686008716,13129.769049169998,79.93917807000253,53572.48969224
2023-06-05,23:45:18.000,156,10995130,14205,0,1686008717,13129.762312860003,80.01671850000275,53572.39885968
2023-06-05,23:45:19.000,156,10995119,14365,0,1686008718,13129.816203339993,80.08016067000426,53572.40584680001
2023-06-05,23:45:20.000,156,10995163,14045,0,1686008719,13129.910511679998,80.09425893000298,53572.41982104
2023-06-05,23:45:21.000,156,10995123,13885,0,1686008720,13129.950929539998,80.13655370999913,53572.41982104
2023-06-05,23:45:22.000,156,10995148,14045,0,1686008721,13129.897039059993,80.1717993600032,53572.384885440006
2023-06-05,23:45:23.000,156,10995175,14285,0,1686008722,13129.957665849994,80.16475023000385,53572.335975600006
2023-06-05,23:45:24.000,156,10995140,14565,0,1686008723,13129.863357509988,80.20704501,53572.29405288
2023-06-05,23:45:25.000,156,10995075,14045,0,1686008724,13129.822939649988,80.22114326999872,53572.34994984
2023-06-05,23:45:26.000,156,10995150,14365,0,1686008725,13129.870093819998,80.28458544000023,53572.34994984
2023-06-05,23:45:27.000,156,10995113,14445,0,1686008726,13129.876830129993,80.23524153000471,53572.39885968
2023-06-05,23:45:28.000,156,10995139,14525,0,1686008727,13129.822939649988,80.24229066000407,53572.42680816001
2023-06-05,23:45:29.000,156,10995099,14045,0,1686008728,13129.829675959998,80.25638892000279,53572.45475664001
2023-06-05,23:45:30.000,156,10995168,14205,0,1686008729,13129.762312860003,80.28458544000023,53572.39885968
2023-06-05,23:45:31.000,156,10995148,14045,0,1686008730,13129.735367619993,80.24229066000407,53572.433795280005
2023-06-05,23:45:32.000,156,10995141,14205,0,1686008731,13129.701686070002,80.22114326999872,53572.42680816001
2023-06-05,23:45:33.000,156,10995159,14365,0,1686008732,13129.688213449997,80.18589762000192,53572.503666480006
2023-06-05,23:45:34.000,156,10995149,14365,0,1686008733,13129.627586659997,80.13655370999913,53572.433795280005
2023-06-05,23:45:35.000,156,10995138,14565,0,1686008734,13129.627586659997,80.0731115400049,53572.37789832001
2023-06-05,23:45:36.000,156,10995112,14085,0,1686008735,13129.668004519997,80.05196414999955,53572.503666480006
2023-06-05,23:45:37.000,156,10995152,14645,0,1686008736,13129.694949759993,80.03081676000147,53572.482705120005
2023-06-05,23:45:38.000,156,10995120,14245,0,1686008737,13129.641059280002,80.03081676000147,53572.46174376
2023-06-05,23:45:39.000,156,10995147,14005,0,1686008738,13129.627586659997,80.0096693700034,53572.44776952
2023-06-05,23:45:40.000,156,10995175,14285,0,1686008739,13129.647795589997,80.00262024000403,53572.44776952
2023-06-05,23:45:41.000,156,10995133,14405,0,1686008740,13129.688213449997,79.98852197999804,53572.46174376
2023-06-05,23:45:42.000,156,10995148,14085,0,1686008741,13129.708422379998,80.00262024000403,53572.44776952
2023-06-05,23:45:43.000,156,10995126,14365,0,1686008742,13129.701686070002,80.05901327999891,53572.37789832001
2023-06-05,23:45:44.000,156,10995147,14125,0,1686008743,13129.748840239998,80.1436028399985,53572.39187256
2023-06-05,23:45:45.000,156,10995134,14045,0,1686008744,13129.829675959998,80.15065196999785,53572.46873088
2023-06-05,23:45:46.000,156,10995100,14565,0,1686008745,13129.822939649988,80.22819239999808,53572.433795280005
2023-06-05,23:45:47.000,156,10995163,13965,0,1686008746,13129.843148579988,80.23524153000471,53572.46174376
2023-06-05,23:45:48.000,156,10995153,14205,0,1686008747,13129.789258099998,80.3057328299983,53572.335975600006
2023-06-05,23:45:49.000,156,10995139,13885,0,1686008748,13129.829675959998,80.31278195999766,53572.384885440006
2023-06-05,23:45:50.000,156,10995177,14045,0,1686008749,13129.917247989993,80.36917499999981,53572.41283392
2023-06-05,23:45:51.000,156,10995165,14285,0,1686008750,13129.910511679998,80.36212587000045,53572.46873088
2023-06-05,23:45:52.000,156,10995130,13965,0,1686008751,13129.923984299989,80.39737152000453,53572.482705120005
2023-06-05,23:45:53.000,156,10995125,13885,0,1686008752,13129.890302749998,80.4185189100026,53572.46873088
2023-06-05,23:45:54.000,156,10995107,14405,0,1686008753,13129.883566439988,80.36917499999981,53572.433795280005
2023-06-05,23:45:55.000,156,10995155,14365,0,1686008754,13129.923984299989,80.31278195999766,53572.52462784001
2023-06-05,23:45:56.000,156,10995132,14045,0,1686008755,13129.903775369989,80.3198310900043,53572.48969224
2023-06-05,23:45:57.000,156,10995151,14485,0,1686008756,13129.944193229989,80.3198310900043,53572.54558920001
2023-06-05,23:45:58.000,156,10995149,14045,0,1686008757,13129.930720609998,80.28458544000023,53572.531614960004
2023-06-05,23:45:59.000,156,10995121,14325,0,1686008758,13129.923984299989,80.25638892000279,53572.52462784001
2023-06-05,23:46:00.000,156,10995122,14125,0,1686008759,13130.004820019989,80.23524153000471,53572.699305840004
2023-06-05,23:46:01.000,156,10995191,14245,0,1686008760,13130.08565573999,80.27048718000151,53572.699305840004
2023-06-05,23:46:02.000,156,10995133,14085,0,1686008761,13130.092392049999,80.29163456999959,53572.65738312
2023-06-05,23:46:03.000,156,10995178,14045,0,1686008762,13130.11260098,80.29868369999895,53572.71328008001
2023-06-05,23:46:04.000,156,10995142,14085,0,1686008763,13130.08565573999,80.34802761000174,53572.59449904001
2023-06-05,23:46:05.000,156,10995181,14325,0,1686008764,13130.16649145999,80.34097848000238,53572.601486160005
2023-06-05,23:46:06.000,156,10995177,14165,0,1686008765,13130.240590869995,80.38327325999853,53572.67135736001
2023-06-05,23:46:07.000,156,10995121,14085,0,1686008766,13130.240590869995,80.40442065000389,53572.63642176
2023-06-05,23:46:08.000,156,10995145,14245,0,1686008767,13130.25406349,80.44671543000004,53572.59449904001
2023-06-05,23:46:09.000,156,10995143,14045,0,1686008768,13130.27427242,80.46081368999876,53572.650396000005
2023-06-05,23:46:10.000,156,10995156,14325,0,1686008769,13130.33489921,80.47491195000475,53572.62244752001
2023-06-05,23:46:11.000,156,10995174,14285,0,1686008770,13130.31469028,80.47491195000475,53572.66437024001
2023-06-05,23:46:12.000,156,10995114,14285,0,1686008771,13130.31469028,80.52425586000027,53572.6154604
2023-06-05,23:46:13.000,156,10995176,14205,0,1686008772,13130.38878968999,80.48901021000347,53572.6154604
2023-06-05,23:46:14.000,156,10995105,14325,0,1686008773,13130.321426589995,80.51015760000155,53572.53860208
2023-06-05,23:46:15.000,156,10995125,14085,0,1686008774,13130.341635519995,80.48196108000411,53572.5106536
2023-06-05,23:46:16.000,156,10995148,14125,0,1686008775,13130.44941647999,80.39737152000453,53572.52462784001
2023-06-05,23:46:17.000,156,10995144,14245,0,1686008776,13130.510043269991,80.4185189100026,53572.57353768001
2023-06-05,23:46:18.000,156,10995108,14165,0,1686008777,13130.510043269991,80.36917499999981,53572.57353768001
2023-06-05,23:46:19.000,156,10995155,14285,0,1686008778,13130.422471239996,80.38327325999853,53572.52462784001
2023-06-05,23:46:20.000,156,10995131,14245,0,1686008779,13130.37531707,80.39737152000453,53572.66437024001
2023-06-05,23:46:21.000,156,10995151,14165,0,1686008780,13130.395526,80.4185189100026,53572.65738312
2023-06-05,23:46:22.000,156,10995159,14365,0,1686008781,13130.42920754999,80.46786281999812,53572.66437024001
2023-06-05,23:46:23.000,156,10995120,14365,0,1686008782,13130.37531707,80.48901021000347,53572.66437024001
2023-06-05,23:46:24.000,156,10995142,14085,0,1686008783,13130.38878968999,80.52425586000027,53572.69231872001
2023-06-05,23:46:25.000,156,10995150,14565,0,1686008784,13130.46962540999,80.51720673000091,53572.720267200006
2023-06-05,23:46:26.000,156,10995141,14205,0,1686008785,13130.462889099996,80.59474716000113,53572.74821568
2023-06-05,23:46:27.000,156,10995172,14085,0,1686008786,13130.442680169996,80.61589454999921,53572.71328008001
2023-06-05,23:46:28.000,156,10995120,14205,0,1686008787,13130.382053379995,80.63704194000456,53572.6853316
2023-06-05,23:46:29.000,156,10995187,14485,0,1686008788,13130.40899861999,80.62999280999793,53572.720267200006
2023-06-05,23:46:30.000,156,10995132,14005,0,1686008789,13130.442680169996,80.63704194000456,53572.73424144
2023-06-05,23:46:31.000,156,10995173,14045,0,1686008790,13130.45615279,80.61589454999921,53572.769177040005
2023-06-05,23:46:32.000,156,10995129,14485,0,1686008791,13130.55719744,80.57359977000306,53572.81109976001
2023-06-05,23:46:33.000,156,10995163,14605,0,1686008792,13130.442680169996,80.63704194000456,53572.79712552
2023-06-05,23:46:34.000,156,10995172,14205,0,1686008793,13130.442680169996,80.58769803000177,53572.78315128
2023-06-05,23:46:35.000,156,10995161,14125,0,1686008794,13130.47636172,80.59474716000113,53572.86000960001
2023-06-05,23:46:36.000,156,10995129,14045,0,1686008795,13130.43594386,80.57359977000306,53572.887958080006
2023-06-05,23:46:37.000,156,10995169,14285,0,1686008796,13130.41573493,80.53835411999898,53572.81109976001
2023-06-05,23:46:38.000,156,10995184,14485,0,1686008797,13130.35510814,80.47491195000475,53572.80411264
2023-06-05,23:46:39.000,156,10995116,14245,0,1686008798,13130.341635519995,80.50310847000219,53572.79013840001
2023-06-05,23:46:40.000,156,10995163,14245,0,1686008799,13130.36858075999,80.51720673000091,53572.90193232
2023-06-05,23:46:41.000,156,10995211,14205,0,1686008800,13130.395526,80.48196108000411,53572.92289368
2023-06-05,23:46:42.000,156,10995130,14125,0,1686008801,13130.382053379995,80.47491195000475,53572.866996720004
2023-06-05,23:46:43.000,156,10995151,14085,0,1686008802,13130.45615279,80.44671543000004,53572.866996720004
2023-06-05,23:46:44.000,156,10995146,14365,0,1686008803,13130.40899861999,80.43966630000068,53572.818086880005
2023-06-05,23:46:45.000,156,10995224,14125,0,1686008804,13130.395526,80.43966630000068,53572.84603536
2023-06-05,23:46:46.000,156,10995141,14325,0,1686008805,13130.44941647999,80.4537645599994,53572.85302248
2023-06-05,23:46:47.000,156,10995148,14285,0,1686008806,13130.41573493,80.50310847000219,53572.92988080001
2023-06-05,23:46:48.000,156,10995137,14045,0,1686008807,13130.489834339991,80.53130498999963,53572.87398384
2023-06-05,23:46:49.000,156,10995141,14285,0,1686008808,13130.543724819996,80.55950151000434,53572.84603536
2023-06-05,23:46:50.000,156,10995162,14245,0,1686008809,13130.638033160001,80.55950151000434,53572.94385504
2023-06-05,23:46:51.000,156,10995129,14125,0,1686008810,13130.631296849991,80.59474716000113,53572.92988080001
2023-06-05,23:46:52.000,156,10995130,14325,0,1686008811,13130.685187329997,80.62999280999793,53572.90193232
2023-06-05,23:46:53.000,156,10995110,14165,0,1686008812,13130.631296849991,80.68638585000008,53572.887958080006
2023-06-05,23:46:54.000,156,10995172,14125,0,1686008813,13130.658242090001,80.72163150000415,53572.866996720004
2023-06-05,23:46:55.000,156,10995140,14045,0,1686008814,13130.651505779992,80.79917193000438,53572.87398384
2023-06-05,23:46:56.000,156,10995166,13925,0,1686008815,13130.685187329997,80.78507366999838,53572.90193232
2023-06-05,23:46:57.000,156,10995149,14285,0,1686008816,13130.745814119997,80.79212279999774,53572.936867920005
2023-06-05,23:46:58.000,156,10995146,14205,0,1686008817,13130.732341499992,80.82736845000181,53572.866996720004
2023-06-05,23:46:59.000,156,10995130,14165,0,1686008818,13130.725605189997,80.8132701900031,53572.83206112001
2023-06-05,23:47:00.000,156,10995174,14405,0,1686008819,13130.712132569992,80.86966322999797,53572.85302248
2023-06-05,23:47:01.000,156,10995185,14125,0,1686008820,13130.638033160001,80.90490888000204,53572.74821568
2023-06-05,23:47:02.000,156,10995106,14085,0,1686008821,13130.685187329997,80.90490888000204,53572.74122856001
2023-06-05,23:47:03.000,156,10995149,13965,0,1686008822,13130.644769469996,80.9119580100014,53572.69231872001
2023-06-05,23:47:04.000,156,10995125,14245,0,1686008823,13130.671714709992,80.88376149000396,53572.80411264
2023-06-05,23:47:05.000,156,10995136,14285,0,1686008824,13130.766023049997,80.84851583999989,53572.866996720004
2023-06-05,23:47:06.000,156,10995176,14125,0,1686008825,13130.725605189997,80.82736845000181,53572.85302248
2023-06-05,23:47:07.000,156,10995153,14325,0,1686008826,13130.772759359992,80.8132701900031,53572.83904824001
2023-06-05,23:47:08.000,156,10995150,14445,0,1686008827,13130.678451020001,80.80622106000374,53572.74821568
2023-06-05,23:47:09.000,156,10995192,14085,0,1686008828,13130.745814119997,80.77802453999902,53572.80411264
2023-06-05,23:47:10.000,156,10995123,14125,0,1686008829,13130.759286740002,80.80622106000374,53572.80411264
2023-06-05,23:47:11.000,156,10995100,14125,0,1686008830,13130.759286740002,80.83441758000117,53572.84603536
2023-06-05,23:47:12.000,156,10995087,14165,0,1686008831,13130.792968289992,80.83441758000117,53572.866996720004
2023-06-05,23:47:13.000,156,10995165,14165,0,1686008832,13130.786231979997,80.83441758000117,53572.81109976001
2023-06-05,23:47:14.000,156,10995136,14125,0,1686008833,13130.779495670002,80.83441758000117,53572.85302248
2023-06-05,23:47:15.000,156,10995117,14005,0,1686008834,13130.799704600002,80.84851583999989,53572.866996720004
2023-06-05,23:47:16.000,156,10995114,14165,0,1686008835,13130.840122460002,80.84851583999989,53572.818086880005
2023-06-05,23:47:17.000,156,10995151,14285,0,1686008836,13130.833386149992,80.85556496999925,53572.77616416
2023-06-05,23:47:18.000,156,10995133,14045,0,1686008837,13130.826649839997,80.8767123600046,53572.80411264
2023-06-05,23:47:19.000,156,10995122,14245,0,1686008838,13130.846858769997,80.9119580100014,53572.84603536
2023-06-05,23:47:20.000,156,10995165,14125,0,1686008839,13130.907485559997,80.89785975000268,53572.92988080001
2023-06-05,23:47:21.000,156,10995125,14205,0,1686008840,13130.961376040003,80.9119580100014,53572.87398384
2023-06-05,23:47:22.000,156,10995161,14405,0,1686008841,13130.954639729993,80.9472036599982,53572.91590656
2023-06-05,23:47:23.000,156,10995182,14205,0,1686008842,13130.947903419998,80.96835105000355,53572.88097096001
2023-06-05,23:47:24.000,156,10995157,14325,0,1686008843,13130.934430799993,80.96835105000355,53572.79013840001
2023-06-05,23:47:25.000,156,10995173,13885,0,1686008844,13130.934430799993,80.98244931000227,53572.84603536
2023-06-05,23:47:26.000,156,10995134,14325,0,1686008845,13130.988321279998,80.98949844000163,53572.88097096001
2023-06-05,23:47:27.000,156,10995139,14125,0,1686008846,13131.015266519993,81.0106458299997,53572.92988080001
2023-06-05,23:47:28.000,156,10995185,14205,0,1686008847,13131.042211759988,81.0106458299997,53572.90193232
2023-06-05,23:47:29.000,156,10995132,14245,0,1686008848,13131.055684379993,81.03884235000442,53572.91590656
2023-06-05,23:47:30.000,156,10995178,14405,0,1686008849,13131.042211759988,81.0106458299997,53572.90891944001
2023-06-05,23:47:31.000,156,10995118,14445,0,1686008850,13131.096102239993,81.0106458299997,53572.94385504
2023-06-05,23:47:32.000,156,10995148,14565,0,1686008851,13131.116311169993,81.04589148000377,53572.92988080001
2023-06-05,23:47:33.000,156,10995140,14285,0,1686008852,13131.102838549989,81.0599897400025,53572.95782928001
2023-06-05,23:47:34.000,156,10995179,14245,0,1686008853,13131.075893309993,81.06703887000185,53572.86000960001
2023-06-05,23:47:35.000,156,10995135,14285,0,1686008854,13131.075893309993,81.08113713000057,53572.83206112001
2023-06-05,23:47:36.000,156,10995132,14165,0,1686008855,13131.190410579999,81.05294061000313,53572.8949452
2023-06-05,23:47:37.000,156,10995159,14405,0,1686008856,13131.203883199989,81.04589148000377,53572.90193232
2023-06-05,23:47:38.000,156,10995115,14405,0,1686008857,13131.170201649998,81.06703887000185,53572.94385504
2023-06-05,23:47:39.000,156,10995116,14245,0,1686008858,13131.129783789998,81.08818625999993,53572.86000960001
2023-06-05,23:47:40.000,156,10995150,14085,0,1686008859,13131.163465339989,81.11638278000464,53572.866996720004
2023-06-05,23:47:41.000,156,10995140,14205,0,1686008860,13131.123047479989,81.13048104000336,53572.88097096001
2023-06-05,23:47:42.000,156,10995133,14205,0,1686008861,13131.136520099994,81.11638278000464,53572.87398384
2023-06-05,23:47:43.000,156,10995131,14285,0,1686008862,13131.082629619988,81.14457930000208,53572.85302248
2023-06-05,23:47:44.000,156,10995147,14085,0,1686008863,13131.096102239993,81.13753017000272,53572.87398384
2023-06-05,23:47:45.000,156,10995104,14165,0,1686008864,13131.136520099994,81.09523538999929,53572.90891944001
2023-06-05,23:47:46.000,156,10995165,14165,0,1686008865,13131.149992719998,81.08818625999993,53572.8949452
2023-06-05,23:47:47.000,156,10995102,14245,0,1686008866,13131.102838549989,81.11638278000464,53572.936867920005
2023-06-05,23:47:48.000,156,10995124,14085,0,1686008867,13131.089365929998,81.07408800000121,53572.866996720004
2023-06-05,23:47:49.000,156,10995133,14085,0,1686008868,13131.089365929998,81.0599897400025,53572.88097096001
2023-06-05,23:47:50.000,156,10995146,14285,0,1686008869,13131.116311169993,81.01769495999906,53572.85302248
2023-06-05,23:47:51.000,156,10995097,14245,0,1686008870,13131.022002829988,81.05294061000313,53572.84603536
2023-06-05,23:47:52.000,156,10995130,14125,0,1686008871,13131.183674269989,80.99654757000098,53572.92289368
2023-06-05,23:47:53.000,156,10995159,14125,0,1686008872,13131.183674269989,81.03179321999778,53572.90193232
2023-06-05,23:47:54.000,156,10995162,14325,0,1686008873,13131.210619509999,81.06703887000185,53572.90193232
2023-06-05,23:47:55.000,156,10995103,14205,0,1686008874,13131.217355819994,81.10228451999865,53572.95782928001
2023-06-05,23:47:56.000,156,10995153,14365,0,1686008875,13131.237564749994,81.123431910004,53572.95782928001
2023-06-05,23:47:57.000,156,10995144,14525,0,1686008876,13131.190410579999,81.19392321000487,53572.95782928001
2023-06-05,23:47:58.000,156,10995124,13885,0,1686008877,13131.136520099994,81.2221197300023,53572.81109976001
2023-06-05,23:47:59.000,156,10995147,14285,0,1686008878,13131.170201649998,81.23621799000102,53572.8949452
2023-06-05,23:48:00.000,156,10995122,14125,0,1686008879,13131.277982609994,81.28556190000381,53572.95782928001
2023-06-05,23:48:01.000,156,10995116,14165,0,1686008880,13131.291455229999,81.26441450999846,53572.90891944001
2023-06-05,23:48:02.000,156,10995101,14125,0,1686008881,13131.30492784999,81.28556190000381,53572.97180352
2023-06-05,23:48:03.000,156,10995168,14245,0,1686008882,13131.32513677999,81.29261103000317,53573.02071336
2023-06-05,23:48:04.000,156,10995121,14405,0,1686008883,13131.224092129989,81.32785667999997,53572.8949452
2023-06-05,23:48:05.000,156,10995125,14165,0,1686008884,13131.244301059989,81.31375842000125,53572.95782928001
2023-06-05,23:48:06.000,156,10995203,14245,0,1686008885,13131.277982609994,81.2573653799991,53572.99276488
2023-06-05,23:48:07.000,156,10995141,14285,0,1686008886,13131.237564749994,81.25031624999974,53573.01372624
2023-06-05,23:48:08.000,156,10995157,14605,0,1686008887,13131.244301059989,81.27146363999782,53573.04866184001
2023-06-05,23:48:09.000,156,10995166,13925,0,1686008888,13131.26450998999,81.17982494999887,53573.0696232
2023-06-05,23:48:10.000,156,10995158,14245,0,1686008889,13131.33187309,81.20097234000423,53573.11853304
2023-06-05,23:48:11.000,156,10995132,14045,0,1686008890,13131.26450998999,81.15162843000144,53573.13250728
2023-06-05,23:48:12.000,156,10995137,14245,0,1686008891,13131.257773679994,81.14457930000208,53573.06263608
2023-06-05,23:48:13.000,156,10995141,14325,0,1686008892,13131.237564749994,81.13753017000272,53572.97180352
2023-06-05,23:48:14.000,156,10995116,13965,0,1686008893,13131.26450998999,81.13048104000336,53572.99975200001
2023-06-05,23:48:15.000,156,10995205,14405,0,1686008894,13131.298191539994,81.08818625999993,53573.07661032001
2023-06-05,23:48:16.000,156,10995159,14205,0,1686008895,13131.32513677999,81.10228451999865,53573.055648960006
2023-06-05,23:48:17.000,156,10995157,14205,0,1686008896,13131.318400469994,81.11638278000464,53573.08359744
2023-06-05,23:48:18.000,156,10995144,14245,0,1686008897,13131.36555463999,81.08113713000057,53573.055648960006
2023-06-05,23:48:19.000,156,10995103,14245,0,1686008898,13131.33187309,81.13048104000336,53573.01372624
2023-06-05,23:48:20.000,156,10995152,14205,0,1686008899,13131.35208202,81.13753017000272,53573.09757168001
2023-06-05,23:48:21.000,156,10995175,14405,0,1686008900,13131.39249988,81.13048104000336,53573.21635272001
2023-06-05,23:48:22.000,156,10995168,14325,0,1686008901,13131.379027259994,81.16572669000016,53573.17443000001
2023-06-05,23:48:23.000,156,10995116,14325,0,1686008902,13131.34534570999,81.21507060000295,53573.16045576
2023-06-05,23:48:24.000,156,10995128,14245,0,1686008903,13131.419445119995,81.27851277000445,53573.09058456
2023-06-05,23:48:25.000,156,10995195,14365,0,1686008904,13131.419445119995,81.26441450999846,53573.18141712
2023-06-05,23:48:26.000,156,10995116,14245,0,1686008905,13131.46659928999,81.28556190000381,53573.2093656
2023-06-05,23:48:27.000,156,10995152,14165,0,1686008906,13131.41270881,81.28556190000381,53573.23032696
2023-06-05,23:48:28.000,156,10995116,14245,0,1686008907,13131.40597249999,81.27851277000445,53573.08359744
2023-06-05,23:48:29.000,156,10995145,14085,0,1686008908,13131.37229095,81.32080755000061,53573.14648152001
2023-06-05,23:48:30.000,156,10995110,14405,0,1686008909,13131.419445119995,81.32080755000061,53573.202378480004
2023-06-05,23:48:31.000,156,10995126,14125,0,1686008910,13131.379027259994,81.31375842000125,53573.18840424
2023-06-05,23:48:32.000,156,10995158,14405,0,1686008911,13131.39249988,81.30670929000189,53573.16045576
2023-06-05,23:48:33.000,156,10995158,14045,0,1686008912,13131.32513677999,81.32080755000061,53573.202378480004
2023-06-05,23:48:34.000,156,10995145,14325,0,1686008913,13131.271246299999,81.30670929000189,53573.17443000001
2023-06-05,23:48:35.000,156,10995141,14165,0,1686008914,13131.28471891999,81.31375842000125,53573.2792368
2023-06-05,23:48:36.000,156,10995145,14165,0,1686008915,13131.291455229999,81.28556190000381,53573.25128832
2023-06-05,23:48:37.000,156,10995169,14045,0,1686008916,13131.230828439999,81.28556190000381,53573.28622392
2023-06-05,23:48:38.000,156,10995128,14245,0,1686008917,13131.170201649998,81.23621799000102,53573.223339840006
2023-06-05,23:48:39.000,156,10995178,14205,0,1686008918,13131.123047479989,81.2221197300023,53573.19539136001
2023-06-05,23:48:40.000,156,10995126,14165,0,1686008919,13131.217355819994,81.21507060000295,53573.25827544
2023-06-05,23:48:41.000,156,10995163,14525,0,1686008920,13131.210619509999,81.16572669000016,53573.272249680005
2023-06-05,23:48:42.000,156,10995166,14365,0,1686008921,13131.251037369999,81.123431910004,53573.25128832
2023-06-05,23:48:43.000,156,10995156,14205,0,1686008922,13131.224092129989,81.09523538999929,53573.25128832
2023-06-05,23:48:44.000,156,10995150,14525,0,1686008923,13131.230828439999,81.09523538999929,53573.17443000001
2023-06-05,23:48:45.000,156,10995174,14325,0,1686008924,13131.237564749994,81.05294061000313,53573.2093656
2023-06-05,23:48:46.000,156,10995125,14165,0,1686008925,13131.257773679994,81.08113713000057,53573.19539136001
2023-06-05,23:48:47.000,156,10995169,14285,0,1686008926,13131.237564749994,81.0599897400025,53573.202378480004
2023-06-05,23:48:48.000,156,10995136,14245,0,1686008927,13131.34534570999,81.0106458299997,53573.2792368
2023-06-05,23:48:49.000,156,10995163,14245,0,1686008928,13131.38576356999,81.03179321999778,53573.30019816
2023-06-05,23:48:50.000,156,10995140,13885,0,1686008929,13131.40597249999,81.08818625999993,53573.2093656
2023-06-05,23:48:51.000,156,10995168,14325,0,1686008930,13131.35208202,81.06703887000185,53573.25128832
2023-06-05,23:48:52.000,156,10995105,14325,0,1686008931,13131.439654049995,81.09523538999929,53573.23032696
2023-06-05,23:48:53.000,156,10995105,14245,0,1686008932,13131.42618142999,81.06703887000185,53573.223339840006
2023-06-05,23:48:54.000,156,10995140,14245,0,1686008933,13131.419445119995,81.123431910004,53573.18141712
2023-06-05,23:48:55.000,156,10995142,14085,0,1686008934,13131.44639035999,81.09523538999929,53573.24430120001
2023-06-05,23:48:56.000,156,10995128,14205,0,1686008935,13131.4733356,81.13753017000272,53573.24430120001
2023-06-05,23:48:57.000,156,10995164,14165,0,1686008936,13131.56764393999,81.08113713000057,53573.30019816
2023-06-05,23:48:58.000,156,10995114,14125,0,1686008937,13131.56764393999,81.06703887000185,53573.30718528
2023-06-05,23:48:59.000,156,10995206,14205,0,1686008938,13131.560907629995,81.07408800000121,53573.32814664
2023-06-05,23:49:00.000,156,10995162,14245,0,1686008939,13131.53396239,81.07408800000121,53573.321159520005
2023-06-05,23:49:01.000,156,10995165,14085,0,1686008940,13131.52722607999,81.04589148000377,53573.36308224001
2023-06-05,23:49:02.000,156,10995180,13965,0,1686008941,13131.54743500999,81.08113713000057,53573.29321104001
2023-06-05,23:49:03.000,156,10995165,14485,0,1686008942,13131.4733356,81.0106458299997,53573.31417240001
2023-06-05,23:49:04.000,156,10995141,14085,0,1686008943,13131.500280839995,81.00359670000034,53573.34212088001
2023-06-05,23:49:05.000,156,10995153,14485,0,1686008944,13131.480071909995,80.96835105000355,53573.391030720006
2023-06-05,23:49:06.000,156,10995130,14325,0,1686008945,13131.43291774,81.01769495999906,53573.32814664
2023-06-05,23:49:07.000,156,10995118,14445,0,1686008946,13131.399236189995,80.98949844000163,53573.41199208001
2023-06-05,23:49:08.000,156,10995140,14245,0,1686008947,13131.33187309,80.98949844000163,53573.321159520005
2023-06-05,23:49:09.000,156,10995173,14405,0,1686008948,13131.291455229999,80.98244931000227,53573.272249680005
2023-06-05,23:49:10.000,156,10995178,14205,0,1686008949,13131.244301059989,80.99654757000098,53573.23032696
2023-06-05,23:49:11.000,156,10995132,14205,0,1686008950,13131.271246299999,80.96130192000419,53573.33513376001
2023-06-05,23:49:12.000,156,10995133,14245,0,1686008951,13131.271246299999,80.96835105000355,53573.29321104001
2023-06-05,23:49:13.000,156,10995157,14205,0,1686008952,13131.170201649998,80.93310539999948,53573.28622392
2023-06-05,23:49:14.000,156,10995122,14285,0,1686008953,13131.170201649998,80.94015452999884,53573.2792368
2023-06-05,23:49:15.000,156,10995165,14205,0,1686008954,13131.129783789998,80.91900714000076,53573.37705648
2023-06-05,23:49:16.000,156,10995171,14125,0,1686008955,13131.055684379993,80.89785975000268,53573.31417240001
2023-06-05,23:49:17.000,156,10995157,14365,0,1686008956,13131.143256409989,80.9119580100014,53573.25827544
2023-06-05,23:49:18.000,156,10995142,14205,0,1686008957,13131.022002829988,80.85556496999925,53573.13250728
2023-06-05,23:49:19.000,156,10995137,14245,0,1686008958,13131.001793899988,80.82031932000245,53573.1394944
2023-06-05,23:49:20.000,156,10995142,14365,0,1686008959,13131.069156999998,80.84146671000053,53573.23731408
2023-06-05,23:49:21.000,156,10995192,14045,0,1686008960,13131.082629619988,80.79917193000438,53573.272249680005
2023-06-05,23:49:22.000,156,10995134,14165,0,1686008961,13131.055684379993,80.8132701900031,53573.202378480004
2023-06-05,23:49:23.000,156,10995141,14125,0,1686008962,13131.042211759988,80.84146671000053,53573.202378480004
2023-06-05,23:49:24.000,156,10995175,14245,0,1686008963,13130.947903419998,80.8767123600046,53573.09757168001
2023-06-05,23:49:25.000,156,10995166,14165,0,1686008964,13130.968112349998,80.8767123600046,53573.1394944
2023-06-05,23:49:26.000,156,10995169,14405,0,1686008965,13131.001793899988,80.8767123600046,53573.12552016001
2023-06-05,23:49:27.000,156,10995115,14485,0,1686008966,13130.968112349998,80.88376149000396,53573.153468640005
2023-06-05,23:49:28.000,156,10995118,14245,0,1686008967,13130.900749250002,80.8767123600046,53573.09757168001
2023-06-05,23:49:29.000,156,10995097,13885,0,1686008968,13130.974848659993,80.86261409999861,53573.16045576
2023-06-05,23:49:30.000,156,10995164,14405,0,1686008969,13130.927694489998,80.88376149000396,53573.14648152001
2023-06-05,23:49:31.000,156,10995172,14405,0,1686008970,13130.934430799993,80.84851583999989,53573.1394944
2023-06-05,23:49:32.000,156,10995143,14125,0,1686008971,13130.927694489998,80.89081062000332,53573.09058456
2023-06-05,23:49:33.000,156,10995183,13965,0,1686008972,13130.900749250002,80.82736845000181,53573.153468640005
2023-06-05,23:49:34.000,156,10995128,14405,0,1686008973,13130.860331390002,80.83441758000117,53573.11154592
2023-06-05,23:49:35.000,156,10995128,14085,0,1686008974,13130.873804009992,80.74982802000159,53573.07661032001
2023-06-05,23:49:36.000,156,10995133,14205,0,1686008975,13130.947903419998,80.7004841099988,53573.153468640005
2023-06-05,23:49:37.000,156,10995157,14565,0,1686008976,13130.927694489998,80.63704194000456,53573.153468640005
2023-06-05,23:49:38.000,156,10995138,13965,0,1686008977,13130.914221869993,80.6017962900005,53573.18840424
2023-06-05,23:49:39.000,156,10995163,14205,0,1686008978,13130.867067699997,80.54540324999834,53573.104558800005
2023-06-05,23:49:40.000,156,10995138,14085,0,1686008979,13130.846858769997,80.51720673000091,53573.13250728
2023-06-05,23:49:41.000,156,10995143,14165,0,1686008980,13130.894012939993,80.43261717000132,53573.13250728
2023-06-05,23:49:42.000,156,10995128,14365,0,1686008981,13130.920958180002,80.46081368999876,53573.1394944
2023-06-05,23:49:43.000,156,10995120,14325,0,1686008982,13130.873804009992,80.39737152000453,53573.104558800005
2023-06-05,23:49:44.000,156,10995146,14565,0,1686008983,13130.867067699997,80.4185189100026,53573.09058456
2023-06-05,23:49:45.000,156,10995161,14205,0,1686008984,13130.907485559997,80.3550767400011,53573.18840424
2023-06-05,23:49:46.000,156,10995182,14205,0,1686008985,13130.887276629997,80.33392935000302,53573.19539136001
2023-06-05,23:49:47.000,156,10995154,14165,0,1686008986,13130.860331390002,80.33392935000302,53573.2093656
2023-06-05,23:49:48.000,156,10995176,14365,0,1686008987,13130.867067699997,80.32688022000366,53573.104558800005
2023-06-05,23:49:49.000,156,10995125,14085,0,1686008988,13130.813177219992,80.32688022000366,53573.14648152001
2023-06-05,23:49:50.000,156,10995148,14165,0,1686008989,13130.786231979997,80.33392935000302,53573.16744288001
2023-06-05,23:49:51.000,156,10995185,14165,0,1686008990,13130.718868880002,80.32688022000366,53573.11154592
2023-06-05,23:49:52.000,156,10995180,14525,0,1686008991,13130.759286740002,80.33392935000302,53573.23731408
2023-06-05,23:49:53.000,156,10995178,14405,0,1686008992,13130.792968289992,80.43261717000132,53573.18141712
2023-06-05,23:49:54.000,156,10995148,14405,0,1686008993,13130.846858769997,80.43966630000068,53573.11154592
2023-06-05,23:49:55.000,156,10995195,14285,0,1686008994,13130.880540320002,80.43966630000068,53573.104558800005
2023-06-05,23:49:56.000,156,10995148,14125,0,1686008995,13130.887276629997,80.51015760000155,53573.09058456
2023-06-05,23:49:57.000,156,10995169,14125,0,1686008996,13130.907485559997,80.52425586000027,53573.055648960006
2023-06-05,23:49:58.000,156,10995120,14285,0,1686008997,13130.900749250002,80.54540324999834,53572.985777760005
2023-06-05,23:49:59.000,156,10995151,14045,0,1686008998,13130.947903419998,80.6017962900005,53573.01372624
2023-06-05,23:50:00.000,156,10995138,14365,0,1686008999,13131.042211759988,80.64409107000392,53573.07661032001
2023-06-05,23:50:01.000,156,10995114,14245,0,1686009000,13131.136520099994,80.62294367999857,53573.09757168001
2023-06-05,23:50:02.000,156,10995130,14405,0,1686009001,13131.190410579999,80.65114020000328,53573.11154592
2023-06-05,23:50:03.000,156,10995122,14485,0,1686009002,13131.197146889994,80.665238460002,53573.09757168001
2023-06-05,23:50:04.000,156,10995156,14285,0,1686009003,13131.230828439999,80.65114020000328,53573.08359744
2023-06-05,23:50:05.000,156,10995175,14285,0,1686009004,13131.358818329994,80.64409107000392,53573.13250728
2023-06-05,23:50:06.000,156,10995142,14285,0,1686009005,13131.41270881,80.65114020000328,53573.13250728
2023-06-05,23:50:07.000,156,10995179,14245,0,1686009006,13131.49354453,80.665238460002,53573.1394944
2023-06-05,23:50:08.000,156,10995145,14325,0,1686009007,13131.4733356,80.665238460002,53573.14648152001
2023-06-05,23:50:09.000,156,10995175,14205,0,1686009008,13131.53396239,80.65818933000264,53573.18141712
2023-06-05,23:50:10.000,156,10995150,14245,0,1686009009,13131.61479811,80.7004841099988,53573.26526256001
2023-06-05,23:50:11.000,156,10995168,14365,0,1686009010,13131.62827072999,80.71458237000479,53573.31417240001
2023-06-05,23:50:12.000,156,10995142,14165,0,1686009011,13131.661952279996,80.74982802000159,53573.25128832
2023-06-05,23:50:13.000,156,10995103,13885,0,1686009012,13131.709106449991,80.74277889000223,53573.17443000001
2023-06-05,23:50:14.000,156,10995143,14285,0,1686009013,13131.709106449991,80.77097540999966,53573.18141712
2023-06-05,23:50:15.000,156,10995152,14165,0,1686009014,13131.783205859996,80.82031932000245,53573.2093656
2023-06-05,23:50:16.000,156,10995163,14405,0,1686009015,13131.816887410001,80.89785975000268,53573.223339840006
2023-06-05,23:50:17.000,156,10995137,14525,0,1686009016,13131.796678480001,80.97540018000291,53573.17443000001
2023-06-05,23:50:18.000,156,10995119,14365,0,1686009017,13131.762996929996,81.0106458299997,53573.19539136001
2023-06-05,23:50:19.000,156,10995134,14005,0,1686009018,13131.783205859996,81.03179321999778,53573.223339840006
2023-06-05,23:50:20.000,156,10995105,14245,0,1686009019,13131.73605169,81.123431910004,53573.19539136001
2023-06-05,23:50:21.000,156,10995170,14245,0,1686009020,13131.71584276,81.24326712000038,53573.21635272001
2023-06-05,23:50:22.000,156,10995168,14125,0,1686009021,13131.6754249,81.32080755000061,53573.16744288001
2023-06-05,23:50:23.000,156,10995152,14405,0,1686009022,13131.62827072999,81.3701514600034,53573.1394944
2023-06-05,23:50:24.000,156,10995110,14285,0,1686009023,13131.62827072999,81.42654449999827,53573.1394944
2023-06-05,23:50:25.000,156,10995171,14165,0,1686009024,13131.59458918,81.45474102000298,53573.25827544
2023-06-05,23:50:26.000,156,10995156,14125,0,1686009025,13131.59458918,81.49703579999914,53573.2792368
2023-06-05,23:50:27.000,156,10995170,14165,0,1686009026,13131.54743500999,81.51113405999786,53573.25827544
2023-06-05,23:50:28.000,156,10995119,13965,0,1686009027,13131.50701714999,81.5675271,53573.19539136001
2023-06-05,23:50:29.000,156,10995118,14045,0,1686009028,13131.439654049995,81.59572362000472,53573.23032696
2023-06-05,23:50:30.000,156,10995145,14085,0,1686009029,13131.40597249999,81.63096927000151,53573.13250728
2023-06-05,23:50:31.000,156,10995206,14485,0,1686009030,13131.291455229999,81.63801840000087,53573.07661032001
2023-06-05,23:50:32.000,156,10995100,14405,0,1686009031,13131.298191539994,81.67326404999767,53573.18141712
2023-06-05,23:50:33.000,156,10995107,14405,0,1686009032,13131.224092129989,81.69441144000302,53573.08359744
2023-06-05,23:50:34.000,156,10995171,14365,0,1686009033,13131.244301059989,81.68736231000366,53573.14648152001
2023-06-05,23:50:35.000,156,10995175,14485,0,1686009034,13131.190410579999,81.7155588300011,53573.16744288001
2023-06-05,23:50:36.000,156,10995139,14325,0,1686009035,13131.149992719998,81.69441144000302,53573.16744288001
2023-06-05,23:50:37.000,156,10995109,14165,0,1686009036,13131.048948069998,81.7508044799979,53573.11154592
2023-06-05,23:50:38.000,156,10995149,14245,0,1686009037,13131.022002829988,81.77195187000325,53573.04866184001
2023-06-05,23:50:39.000,156,10995162,14285,0,1686009038,13131.035475449993,81.83539404000476,53573.0696232
2023-06-05,23:50:40.000,156,10995191,14245,0,1686009039,13131.089365929998,81.8635905600022,53573.09757168001
2023-06-05,23:50:41.000,156,10995114,14045,0,1686009040,13131.089365929998,81.91998360000434,53573.0696232
2023-06-05,23:50:42.000,156,10995160,14165,0,1686009041,13131.069156999998,81.9622783800005,53573.02770048001
2023-06-05,23:50:43.000,156,10995100,14125,0,1686009042,13130.995057589993,81.99752403000457,53573.06263608
2023-06-05,23:50:44.000,156,10995164,14005,0,1686009043,13130.914221869993,82.08916272000351,53572.887958080006
2023-06-05,23:50:45.000,156,10995167,14205,0,1686009044,13130.981584970003,82.15260488999775,53572.88097096001
2023-06-05,23:50:46.000,156,10995194,14325,0,1686009045,13130.920958180002,82.16670315000374,53572.887958080006
2023-06-05,23:50:47.000,156,10995124,14645,0,1686009046,13130.907485559997,82.2089979299999,53572.83206112001
2023-06-05,23:50:48.000,156,10995124,13965,0,1686009047,13130.894012939993,82.23719445000461,53572.90193232
2023-06-05,23:50:49.000,156,10995130,14405,0,1686009048,13130.887276629997,82.23014531999797,53572.87398384
2023-06-05,23:50:50.000,156,10995124,14245,0,1686009049,13130.914221869993,82.2089979299999,53572.90193232
2023-06-05,23:50:51.000,156,10995218,14045,0,1686009050,13130.867067699997,82.25834184000269,53572.86000960001
2023-06-05,23:50:52.000,156,10995123,14005,0,1686009051,13130.961376040003,82.23014531999797,53572.87398384
2023-06-05,23:50:53.000,156,10995156,14085,0,1686009052,13130.981584970003,82.23014531999797,53572.90193232
2023-06-05,23:50:54.000,156,10995197,14205,0,1686009053,13131.008530209998,82.25129271000333,53572.80411264
2023-06-05,23:50:55.000,156,10995186,14245,0,1686009054,13131.008530209998,82.26539097000204,53572.78315128
2023-06-05,23:50:56.000,156,10995159,14405,0,1686009055,13131.143256409989,82.24424358000397,53572.90193232
2023-06-05,23:50:57.000,156,10995160,14525,0,1686009056,13131.190410579999,82.24424358000397,53572.866996720004
2023-06-05,23:50:58.000,156,10995200,14205,0,1686009057,13131.257773679994,82.23014531999797,53572.83206112001
2023-06-05,23:50:59.000,156,10995158,14205,0,1686009058,13131.203883199989,82.23719445000461,53572.80411264
2023-06-05,23:51:00.000,156,10995144,14125,0,1686009059,13131.28471891999,82.21604705999925,53572.825074
2023-06-05,23:51:01.000,156,10995209,14405,0,1686009060,13131.34534570999,82.25129271000333,53572.81109976001
2023-06-05,23:51:02.000,156,10995165,14285,0,1686009061,13131.33187309,82.20194880000054,53572.78315128
2023-06-05,23:51:03.000,156,10995121,14205,0,1686009062,13131.26450998999,82.15965402000438,53572.71328008001
2023-06-05,23:51:04.000,156,10995157,14405,0,1686009063,13131.291455229999,82.16670315000374,53572.73424144
2023-06-05,23:51:05.000,156,10995132,14165,0,1686009064,13131.33187309,82.11031011000159,53572.825074
2023-06-05,23:51:06.000,156,10995119,14045,0,1686009065,13131.298191539994,82.0609661999988,53572.7552028
2023-06-05,23:51:07.000,156,10995154,14045,0,1686009066,13131.30492784999,82.01162229000329,53572.76218992001
2023-06-05,23:51:08.000,156,10995159,14285,0,1686009067,13131.257773679994,81.97637663999922,53572.70629296
2023-06-05,23:51:09.000,156,10995183,14285,0,1686009068,13131.237564749994,81.96932750999986,53572.769177040005
2023-06-05,23:51:10.000,156,10995127,14365,0,1686009069,13131.170201649998,81.98342576999858,53572.69231872001
2023-06-05,23:51:11.000,156,10995145,14285,0,1686009070,13131.210619509999,81.9270327300037,53572.6853316
2023-06-05,23:51:12.000,156,10995200,14165,0,1686009071,13131.230828439999,81.90588533999835,53572.769177040005
2023-06-05,23:51:13.000,156,10995187,14365,0,1686009072,13131.203883199989,81.89178707999963,53572.74122856001
2023-06-05,23:51:14.000,156,10995145,14245,0,1686009073,13131.203883199989,81.90588533999835,53572.73424144
2023-06-05,23:51:15.000,156,10995206,14205,0,1686009074,13131.271246299999,81.91998360000434,53572.79712552
2023-06-05,23:51:16.000,156,10995170,14285,0,1686009075,13131.183674269989,81.93408186000306,53572.70629296
2023-06-05,23:51:17.000,156,10995150,14085,0,1686009076,13131.237564749994,81.98342576999858,53572.70629296
2023-06-05,23:51:18.000,156,10995161,14485,0,1686009077,13131.224092129989,82.01867142000265,53572.62244752001
2023-06-05,23:51:19.000,156,10995132,14205,0,1686009078,13131.210619509999,82.08211359000416,53572.58751192
2023-06-05,23:51:20.000,156,10995200,14445,0,1686009079,13131.311664159999,82.10326098000223,53572.70629296
2023-06-05,23:51:21.000,156,10995138,14325,0,1686009080,13131.379027259994,82.15260488999775,53572.65738312
2023-06-05,23:51:22.000,156,10995150,13885,0,1686009081,13131.46659928999,82.16670315000374,53572.6853316
2023-06-05,23:51:23.000,156,10995155,14405,0,1686009082,13131.56764393999,82.18785054000182,53572.71328008001
2023-06-05,23:51:24.000,156,10995172,14365,0,1686009083,13131.4733356,82.28653836000012,53572.699305840004
2023-06-05,23:51:25.000,156,10995123,14125,0,1686009084,13131.4733356,82.29358748999948,53572.6154604
2023-06-05,23:51:26.000,156,10995151,14445,0,1686009085,13131.4733356,82.34293140000227,53572.63642176
2023-06-05,23:51:27.000,156,10995142,14325,0,1686009086,13131.55417132,82.36407879000035,53572.6853316
2023-06-05,23:51:28.000,156,10995136,14285,0,1686009087,13131.601325489995,82.36407879000035,53572.67135736001
2023-06-05,23:51:29.000,156,10995181,14005,0,1686009088,13131.581116559995,82.39932444000442,53572.67834448
2023-06-05,23:51:30.000,156,10995110,14245,0,1686009089,13131.56764393999,82.41342270000314,53572.67834448
2023-06-05,23:51:31.000,156,10995149,14285,0,1686009090,13131.63500704,82.44161922000058,53572.77616416
2023-06-05,23:51:32.000,156,10995143,14365,0,1686009091,13131.65521597,82.50506139000208,53572.73424144
2023-06-05,23:51:33.000,156,10995168,14085,0,1686009092,13131.69563383,82.51211052000144,53572.69231872001
2023-06-05,23:51:34.000,156,10995163,14245,0,1686009093,13131.6754249,82.57555269000295,53572.6154604
2023-06-05,23:51:35.000,156,10995123,14165,0,1686009094,13131.71584276,82.58260182000231,53572.71328008001
2023-06-05,23:51:36.000,156,10995144,14285,0,1686009095,13131.823623719996,82.65309312000318,53572.73424144
2023-06-05,23:51:37.000,156,10995135,14445,0,1686009096,13131.830360029991,82.64604399000382,53572.818086880005
2023-06-05,23:51:38.000,156,10995134,14205,0,1686009097,13131.904459439997,82.68128964000061,53572.79712552
2023-06-05,23:51:39.000,156,10995174,14405,0,1686009098,13131.904459439997,82.71653529000469,53572.6853316
2023-06-05,23:51:40.000,156,10995183,14245,0,1686009099,13131.897723130001,82.71653529000469,53572.699305840004
2023-06-05,23:51:41.000,156,10995159,14205,0,1686009100,13131.931404679992,82.75178094000148,53572.74122856001
2023-06-05,23:51:42.000,156,10995214,14045,0,1686009101,13131.965086229997,82.73768268000276,53572.67135736001
2023-06-05,23:51:43.000,156,10995120,14285,0,1686009102,13131.944877299997,82.75883007000084,53572.67135736001
2023-06-05,23:51:44.000,156,10995137,14045,0,1686009103,13131.978558850002,82.74473181000212,53572.70629296
2023-06-05,23:51:45.000,156,10995133,14205,0,1686009104,13132.005504089997,82.68128964000061,53572.80411264
2023-06-05,23:51:46.000,156,10995138,14205,0,1686009105,13131.998767780002,82.67424051000125,53572.79013840001
2023-06-05,23:51:47.000,156,10995120,14205,0,1686009106,13131.965086229997,82.67424051000125,53572.79712552
2023-06-05,23:51:48.000,156,10995142,14245,0,1686009107,13131.965086229997,82.67424051000125,53572.71328008001
2023-06-05,23:51:49.000,156,10995153,14045,0,1686009108,13131.877514200001,82.68128964000061,53572.720267200006
2023-06-05,23:51:50.000,156,10995127,14165,0,1686009109,13131.816887410001,82.71653529000469,53572.6853316
2023-06-05,23:51:51.000,156,10995204,14485,0,1686009110,13131.837096340001,82.72358442000404,53572.74821568
2023-06-05,23:51:52.000,156,10995154,14125,0,1686009111,13131.783205859996,82.71653529000469,53572.73424144
2023-06-05,23:51:53.000,156,10995137,14045,0,1686009112,13131.729315379991,82.75178094000148,53572.76218992001
2023-06-05,23:51:54.000,156,10995158,14365,0,1686009113,13131.71584276,82.7658792000002,53572.79013840001
2023-06-05,23:51:55.000,156,10995141,14445,0,1686009114,13131.68889751999,82.75883007000084,53572.78315128
2023-06-05,23:51:56.000,156,10995152,14405,0,1686009115,13131.59458918,82.82227224000235,53572.80411264
2023-06-05,23:51:57.000,156,10995130,14205,0,1686009116,13131.55417132,82.77997745999892,53572.769177040005
2023-06-05,23:51:58.000,156,10995147,14205,0,1686009117,13131.50701714999,82.80112485000427,53572.74122856001
2023-06-05,23:51:59.000,156,10995139,14365,0,1686009118,13131.4733356,82.79407572000491,53572.72725432
2023-06-05,23:52:00.000,156,10995137,13925,0,1686009119,13131.459862979995,82.81522311000299,53572.78315128
2023-06-05,23:52:01.000,156,10995133,14325,0,1686009120,13131.45312667,82.75883007000084,53572.77616416
2023-06-05,23:52:02.000,156,10995112,14325,0,1686009121,13131.358818329994,82.77292832999956,53572.866996720004
2023-06-05,23:52:03.000,156,10995155,14485,0,1686009122,13131.35208202,82.71653529000469,53572.84603536
2023-06-05,23:52:04.000,156,10995174,14405,0,1686009123,13131.217355819994,82.72358442000404,53572.78315128
2023-06-05,23:52:05.000,156,10995167,14245,0,1686009124,13131.277982609994,82.64604399000382,53572.825074
2023-06-05,23:52:06.000,156,10995124,14405,0,1686009125,13131.251037369999,82.6178474699991,53572.72725432
2023-06-05,23:52:07.000,156,10995206,14605,0,1686009126,13131.291455229999,82.56850356000359,53572.7552028
2023-06-05,23:52:08.000,156,10995120,14005,0,1686009127,13131.32513677999,82.56145443000423,53572.720267200006
2023-06-05,23:52:09.000,156,10995123,14285,0,1686009128,13131.379027259994,82.53325790999952,53572.79013840001
2023-06-05,23:52:10.000,156,10995189,14325,0,1686009129,13131.43291774,82.51211052000144,53572.7552028
2023-06-05,23:52:11.000,156,10995141,14245,0,1686009130,13131.48680821999,82.44866834999993,53572.74821568
2023-06-05,23:52:12.000,156,10995167,13925,0,1686009131,13131.500280839995,82.50506139000208,53572.74122856001
2023-06-05,23:52:13.000,156,10995170,14045,0,1686009132,13131.540698699995,82.52620878000016,53572.77616416
2023-06-05,23:52:14.000,156,10995121,14285,0,1686009133,13131.560907629995,82.55440530000487,53572.650396000005
2023-06-05,23:52:15.000,156,10995179,14245,0,1686009134,13131.65521597,82.54735616999824,53572.69231872001
2023-06-05,23:52:16.000,156,10995151,14245,0,1686009135,13131.75626062,82.58260182000231,53572.7552028
2023-06-05,23:52:17.000,156,10995189,14405,0,1686009136,13131.823623719996,82.56850356000359,53572.81109976001
2023-06-05,23:52:18.000,156,10995151,14445,0,1686009137,13131.870777889992,82.55440530000487,53572.769177040005
2023-06-05,23:52:19.000,156,10995157,14405,0,1686009138,13131.877514200001,82.51211052000144,53572.74821568
2023-06-05,23:52:20.000,156,10995103,14205,0,1686009139,13131.897723130001,82.51211052000144,53572.78315128
2023-06-05,23:52:21.000,156,10995189,14405,0,1686009140,13131.951613609992,82.46981573999801,53572.80411264
2023-06-05,23:52:22.000,156,10995117,14285,0,1686009141,13131.931404679992,82.44161922000058,53572.87398384
2023-06-05,23:52:23.000,156,10995155,14045,0,1686009142,13132.032449329992,82.42752096000186,53572.72725432
2023-06-05,23:52:24.000,156,10995164,14325,0,1686009143,13132.066130879997,82.38522617999843,53572.73424144
2023-06-05,23:52:25.000,156,10995178,14085,0,1686009144,13132.113285049993,82.2724401000014,53572.83904824001
2023-06-05,23:52:26.000,156,10995143,14645,0,1686009145,13132.133493979993,82.21604705999925,53572.85302248
2023-06-05,23:52:27.000,156,10995201,14405,0,1686009146,13132.153702909993,82.18080141000246,53572.866996720004
2023-06-05,23:52:28.000,156,10995148,14405,0,1686009147,13132.099812430002,82.1737522800031,53572.83206112001
2023-06-05,23:52:29.000,156,10995190,14045,0,1686009148,13132.146966599998,82.14555575999839,53572.86000960001
2023-06-05,23:52:30.000,156,10995159,14445,0,1686009149,13132.140230290002,82.15965402000438,53572.887958080006
2023-06-05,23:52:31.000,156,10995126,14165,0,1686009150,13132.241274939988,82.13145749999967,53572.92289368
2023-06-05,23:52:32.000,156,10995165,14765,0,1686009151,13132.281692799988,82.18080141000246,53572.90891944001
2023-06-05,23:52:33.000,156,10995153,14045,0,1686009152,13132.355792209994,82.15260488999775,53572.90193232
2023-06-05,23:52:34.000,156,10995136,14365,0,1686009153,13132.416418999994,82.22309618999861,53572.90193232
2023-06-05,23:52:35.000,156,10995153,14085,0,1686009154,13132.477045789994,82.23719445000461,53572.97879064001
2023-06-05,23:52:36.000,156,10995144,14005,0,1686009155,13132.443364239989,82.3076857499982,53572.88097096001
2023-06-05,23:52:37.000,156,10995166,14165,0,1686009156,13132.510727339999,82.3217840100042,53572.87398384
2023-06-05,23:52:38.000,156,10995168,14085,0,1686009157,13132.59156306,82.38522617999843,53572.887958080006
2023-06-05,23:52:39.000,156,10995164,14045,0,1686009158,13132.679135089995,82.44866834999993,53572.95084216
2023-06-05,23:52:40.000,156,10995194,14205,0,1686009159,13132.719552949995,82.49801226000272,53572.95084216
2023-06-05,23:52:41.000,156,10995127,14325,0,1686009160,13132.81386129,82.52620878000016,53572.936867920005
2023-06-05,23:52:42.000,156,10995190,14205,0,1686009161,13132.962060109996,82.54735616999824,53572.985777760005
2023-06-05,23:52:43.000,156,10995192,14205,0,1686009162,13132.9553238,82.59670008000103,53572.87398384
2023-06-05,23:52:44.000,156,10995153,14045,0,1686009163,13133.022686899996,82.60374921000039,53572.92988080001
2023-06-05,23:52:45.000,156,10995177,14485,0,1686009164,13133.090049999992,82.64604399000382,53572.95084216
2023-06-05,23:52:46.000,156,10995158,14405,0,1686009165,13133.083313689996,82.67424051000125,53572.88097096001
2023-06-05,23:52:47.000,156,10995177,14285,0,1686009166,13133.137204170001,82.68833876999997,53572.8949452
2023-06-05,23:52:48.000,156,10995174,14405,0,1686009167,13133.231512509992,82.67424051000125,53572.95782928001
2023-06-05,23:52:49.000,156,10995158,14205,0,1686009168,13133.271930369992,82.69538789999933,53572.9648164
2023-06-05,23:52:50.000,156,10995150,13965,0,1686009169,13133.312348229992,82.67424051000125,53573.0696232
2023-06-05,23:52:51.000,156,10995157,14005,0,1686009170,13133.292139299992,82.68833876999997,53573.034687600004
2023-06-05,23:52:52.000,156,10995144,14405,0,1686009171,13133.339293470002,82.68833876999997,53573.07661032001
2023-06-05,23:52:53.000,156,10995135,14165,0,1686009172,13133.426865499998,82.7306335500034,53573.09757168001
2023-06-05,23:52:54.000,156,10995160,13925,0,1686009173,13133.433601809993,82.72358442000404,53573.11853304
2023-06-05,23:52:55.000,156,10995108,14245,0,1686009174,13133.440338119988,82.72358442000404,53573.11853304
2023-06-05,23:52:56.000,156,10995151,14165,0,1686009175,13133.602009559989,82.75178094000148,53573.19539136001
2023-06-05,23:52:57.000,156,10995133,14565,0,1686009176,13133.70305420999,82.73768268000276,53573.19539136001
2023-06-05,23:52:58.000,156,10995148,14205,0,1686009177,13133.75020838,82.75883007000084,53573.17443000001
2023-06-05,23:52:59.000,156,10995201,14045,0,1686009178,13133.81083517,82.75883007000084,53573.17443000001
2023-06-05,23:53:00.000,156,10995161,14405,0,1686009179,13133.88493457999,82.79407572000491,53573.17443000001
2023-06-05,23:53:01.000,156,10995176,14365,0,1686009180,13134.039869709995,82.79407572000491,53573.2093656
2023-06-05,23:53:02.000,156,10995167,14205,0,1686009181,13134.120705429996,82.80817398000363,53573.23032696
2023-06-05,23:53:03.000,156,10995154,14285,0,1686009182,13134.12744173999,82.89276354000322,53573.16744288001
2023-06-05,23:53:04.000,156,10995172,13885,0,1686009183,13134.282376869996,82.92096006000065,53573.23731408
2023-06-05,23:53:05.000,156,10995156,14485,0,1686009184,13134.437312000002,82.92800919000001,53573.33513376001
2023-06-05,23:53:06.000,156,10995162,14165,0,1686009185,13134.491202479992,82.94210744999873,53573.349108
2023-06-05,23:53:07.000,156,10995168,14125,0,1686009186,13134.585510819998,82.99145136000152,53573.370069360004
2023-06-05,23:53:08.000,156,10995153,14565,0,1686009187,13134.619192370003,83.00554962000024,53573.31417240001
2023-06-05,23:53:09.000,156,10995195,14245,0,1686009188,13134.720237019988,82.98440223000216,53573.37705648
2023-06-05,23:53:10.000,156,10995177,14285,0,1686009189,13134.794336429994,83.0125987499996,53573.46090192001
2023-06-05,23:53:11.000,156,10995122,14245,0,1686009190,13134.915590009994,82.99145136000152,53573.49583752
2023-06-05,23:53:12.000,156,10995148,14245,0,1686009191,13134.96948049,83.02669700999832,53573.57269584
2023-06-05,23:53:13.000,156,10995142,14045,0,1686009192,13135.05031621,82.99145136000152,53573.558721600006
2023-06-05,23:53:14.000,156,10995128,14245,0,1686009193,13135.09073407,82.99145136000152,53573.58667008
2023-06-05,23:53:15.000,156,10995161,14245,0,1686009194,13135.18504240999,82.93505831999937,53573.67750264001
2023-06-05,23:53:16.000,156,10995120,14045,0,1686009195,13135.25240551,82.93505831999937,53573.67051552001
2023-06-05,23:53:17.000,156,10995139,14125,0,1686009196,13135.30629598999,82.94915657999809,53573.705451120004
2023-06-05,23:53:18.000,156,10995131,14525,0,1686009197,13135.319768609996,82.92800919000001,53573.71942536001
2023-06-05,23:53:19.000,156,10995123,14285,0,1686009198,13135.37365909,82.89981267000258,53573.775322320005
2023-06-05,23:53:20.000,156,10995146,14565,0,1686009199,13135.488176359991,82.87161614999786,53573.90109048
2023-06-05,23:53:21.000,156,10995145,14245,0,1686009200,13135.562275769997,82.83637050000107,53573.95698744
2023-06-05,23:53:22.000,156,10995100,14205,0,1686009201,13135.690265659992,82.87161614999786,53573.95698744
2023-06-05,23:53:23.000,156,10995168,14445,0,1686009202,13135.750892449993,82.8786652800045,53573.97096168
2023-06-05,23:53:24.000,156,10995150,14565,0,1686009203,13135.824991859998,82.9139109300013,53573.96397456001
2023-06-05,23:53:25.000,156,10995149,14245,0,1686009204,13135.892354959993,82.89981267000258,53573.95698744
2023-06-05,23:53:26.000,156,10995212,14445,0,1686009205,13135.952981749993,82.89981267000258,53573.95698744
2023-06-05,23:53:27.000,156,10995165,14285,0,1686009206,13136.054026399994,82.87161614999786,53574.01987152
2023-06-05,23:53:28.000,156,10995202,14445,0,1686009207,13136.134862119994,82.89981267000258,53574.02685864
2023-06-05,23:53:29.000,156,10995127,14125,0,1686009208,13136.195488909994,82.89276354000322,53574.08974272
2023-06-05,23:53:30.000,156,10995151,14565,0,1686009209,13136.276324629995,82.83637050000107,53574.01288440001
2023-06-05,23:53:31.000,156,10995167,14485,0,1686009210,13136.377369279995,82.85046875999979,53574.09672984
2023-06-05,23:53:32.000,156,10995149,14285,0,1686009211,13136.43125976,82.82932137000171,53574.10371696001
2023-06-05,23:53:33.000,156,10995152,14245,0,1686009212,13136.40431451999,82.80112485000427,53574.10371696001
2023-06-05,23:53:34.000,156,10995139,14325,0,1686009213,13136.50535916999,82.82932137000171,53574.110704080005
2023-06-05,23:53:35.000,156,10995138,14245,0,1686009214,13136.606403819991,82.78702658999828,53574.20153664001
2023-06-05,23:53:36.000,156,10995169,14045,0,1686009215,13136.626612749991,82.80817398000363,53574.25044648001
2023-06-05,23:53:37.000,156,10995147,14445,0,1686009216,13136.653557990001,82.77292832999956,53574.2923692
2023-06-05,23:53:38.000,156,10995126,14005,0,1686009217,13136.700712159996,82.74473181000212,53574.32031768001
2023-06-05,23:53:39.000,156,10995192,14285,0,1686009218,13136.734393710001,82.7658792000002,53574.30634344
2023-06-05,23:53:40.000,156,10995170,14045,0,1686009219,13136.774811570001,82.84341963000043,53574.494995680005
2023-06-05,23:53:41.000,156,10995197,14285,0,1686009220,13136.815229430002,82.83637050000107,53574.52993128
2023-06-05,23:53:42.000,156,10995138,14205,0,1686009221,13136.889328839992,82.83637050000107,53574.46006008
2023-06-05,23:53:43.000,156,10995132,14325,0,1686009222,13136.875856220002,82.85046875999979,53574.48102144
2023-06-05,23:53:44.000,156,10995208,14245,0,1686009223,13136.983637179997,82.87161614999786,53574.46006008
2023-06-05,23:53:45.000,156,10995147,14325,0,1686009224,13137.044263969998,82.85751788999914,53574.543905520004
2023-06-05,23:53:46.000,156,10995124,14285,0,1686009225,13137.111627069993,82.89276354000322,53574.52294416
2023-06-05,23:53:47.000,156,10995139,14645,0,1686009226,13137.172253859993,82.93505831999937,53574.50896992001
2023-06-05,23:53:48.000,156,10995154,14245,0,1686009227,13137.152044929993,82.8786652800045,53574.46704720001
2023-06-05,23:53:49.000,156,10995192,14165,0,1686009228,13137.205935409998,82.92096006000065,53574.51595704001
2023-06-05,23:53:50.000,156,10995149,14205,0,1686009229,13137.266562199999,82.92800919000001,53574.494995680005
2023-06-05,23:53:51.000,156,10995175,14245,0,1686009230,13137.333925299994,82.8786652800045,53574.51595704001
2023-06-05,23:53:52.000,156,10995159,14045,0,1686009231,13137.40128839999,82.85046875999979,53574.55787976001
2023-06-05,23:53:53.000,156,10995172,14165,0,1686009232,13137.42149732999,82.82932137000171,53574.571854
2023-06-05,23:53:54.000,156,10995147,14365,0,1686009233,13137.4686515,82.82932137000171,53574.543905520004
2023-06-05,23:53:55.000,156,10995183,14485,0,1686009234,13137.56969615,82.77292832999956,53574.57884112
2023-06-05,23:53:56.000,156,10995138,14445,0,1686009235,13137.64379555999,82.72358442000404,53574.613776720005
2023-06-05,23:53:57.000,156,10995185,14645,0,1686009236,13137.58990508,82.69538789999933,53574.55787976001
2023-06-05,23:53:58.000,156,10995133,14485,0,1686009237,13137.70442234999,82.65309312000318,53574.55787976001
2023-06-05,23:53:59.000,156,10995184,14285,0,1686009238,13137.839148549996,82.59670008000103,53574.66967368
2023-06-05,23:54:00.000,156,10995145,14285,0,1686009239,13137.879566409996,82.62489659999846,53574.59980248
2023-06-05,23:54:01.000,156,10995132,14525,0,1686009240,13138.007556299992,82.58965095000167,53574.68364792001
2023-06-05,23:54:02.000,156,10995113,14205,0,1686009241,13138.122073569997,82.56850356000359,53574.67666080001
2023-06-05,23:54:03.000,156,10995167,14485,0,1686009242,13138.196172980002,82.49801226000272,53574.711596400004
2023-06-05,23:54:04.000,156,10995149,14205,0,1686009243,13138.189436669993,82.5191596500008,53574.62775096
2023-06-05,23:54:05.000,156,10995140,14485,0,1686009244,13138.236590840002,82.49096313000337,53574.662686560005
2023-06-05,23:54:06.000,156,10995109,14365,0,1686009245,13138.337635489988,82.50506139000208,53574.69063504
2023-06-05,23:54:07.000,156,10995125,14405,0,1686009246,13138.357844419988,82.483914000004,53574.732557760006
2023-06-05,23:54:08.000,156,10995153,14205,0,1686009247,13138.404998589998,82.46981573999801,53574.76050624
2023-06-05,23:54:09.000,156,10995157,14365,0,1686009248,13138.458889069989,82.42752096000186,53574.77448048001
2023-06-05,23:54:10.000,156,10995141,14205,0,1686009249,13138.553197409994,82.44866834999993,53574.80941608
2023-06-05,23:54:11.000,156,10995079,14205,0,1686009250,13138.593615269994,82.46276660999865,53574.879287280004
2023-06-05,23:54:12.000,156,10995181,14165,0,1686009251,13138.60035157999,82.41342270000314,53574.86531304
2023-06-05,23:54:13.000,156,10995139,14445,0,1686009252,13138.586878959999,82.44161922000058,53574.830377440005
2023-06-05,23:54:14.000,156,10995147,14325,0,1686009253,13138.634033129994,82.39227530999779,53574.80242896001
2023-06-05,23:54:15.000,156,10995155,14285,0,1686009254,13138.68792361,82.39227530999779,53574.879287280004
2023-06-05,23:54:16.000,156,10995110,14285,0,1686009255,13138.74181408999,82.34293140000227,53574.879287280004
2023-06-05,23:54:17.000,156,10995132,14165,0,1686009256,13138.714868849995,82.33588227000291,53574.949158480005
2023-06-05,23:54:18.000,156,10995102,13885,0,1686009257,13138.775495639995,82.28653836000012,53574.949158480005
2023-06-05,23:54:19.000,156,10995098,14205,0,1686009258,13138.7485504,82.27948923000076,53574.949158480005
2023-06-05,23:54:20.000,156,10995089,14205,0,1686009259,13138.78896826,82.21604705999925,53574.91422288
2023-06-05,23:54:21.000,156,10995132,14565,0,1686009260,13138.795704569995,82.2089979299999,53574.97011984001
2023-06-05,23:54:22.000,156,10995094,14045,0,1686009261,13138.80917719,82.16670315000374,53574.93518424
2023-06-05,23:54:23.000,156,10995176,14325,0,1686009262,13138.74181408999,82.18785054000182,53575.00505544
2023-06-05,23:54:24.000,156,10995126,14205,0,1686009263,13138.80244087999,82.13850662999903,53575.05396528
2023-06-05,23:54:25.000,156,10995090,14285,0,1686009264,13138.795704569995,82.0609661999988,53575.067939520006
2023-06-05,23:54:26.000,156,10995107,13965,0,1686009265,13138.836122429995,82.03276968000137,53575.07492664
2023-06-05,23:54:27.000,156,10995095,14045,0,1686009266,13138.78223194999,82.0609661999988,53575.10287512
2023-06-05,23:54:28.000,156,10995091,14205,0,1686009267,13138.78223194999,81.99047489999793,53575.10986224001
2023-06-05,23:54:29.000,156,10995161,14365,0,1686009268,13138.76202301999,81.97637663999922,53575.12383648
2023-06-05,23:54:30.000,156,10995111,14245,0,1686009269,13138.815913499995,81.95522925000114,53575.08191376
2023-06-05,23:54:31.000,156,10995123,14565,0,1686009270,13138.714868849995,81.9270327300037,53575.08890088001
2023-06-05,23:54:32.000,156,10995159,14565,0,1686009271,13138.76875933,81.89883620999899,53575.17973344001
2023-06-05,23:54:33.000,156,10995136,14445,0,1686009272,13138.70139622999,81.90588533999835,53575.165759200005
2023-06-05,23:54:34.000,156,10995132,14085,0,1686009273,13138.735077779995,81.83539404000476,53575.22864328001
2023-06-05,23:54:35.000,156,10995106,14285,0,1686009274,13138.72160515999,81.80719752000005,53575.30550160001
2023-06-05,23:54:36.000,156,10995125,14205,0,1686009275,13138.74181408999,81.82129577999876,53575.25659176001
2023-06-05,23:54:37.000,156,10995152,14405,0,1686009276,13138.775495639995,81.87768882000091,53575.34742432001
2023-06-05,23:54:38.000,156,10995165,14285,0,1686009277,13138.78896826,81.8142466499994,53575.24960464
2023-06-05,23:54:39.000,156,10995153,14165,0,1686009278,13138.78896826,81.83539404000476,53575.32646296001
2023-06-05,23:54:40.000,156,10995133,14125,0,1686009279,13138.856331359995,81.84244317000412,53575.30550160001
2023-06-05,23:54:41.000,156,10995167,14045,0,1686009280,13138.90348552999,81.82834490999812,53575.43825688
2023-06-05,23:54:42.000,156,10995146,14085,0,1686009281,13138.94390338999,81.80719752000005,53575.382359920004
2023-06-05,23:54:43.000,156,10995131,14445,0,1686009282,13138.957376009996,81.82129577999876,53575.35441144001
2023-06-05,23:54:44.000,156,10995138,14125,0,1686009283,13138.93043077,81.80719752000005,53575.31947584
2023-06-05,23:54:45.000,156,10995121,14325,0,1686009284,13138.93043077,81.84949230000348,53575.3404372
2023-06-05,23:54:46.000,156,10995157,14085,0,1686009285,13139.018002799996,81.84244317000412,53575.32646296001
2023-06-05,23:54:47.000,156,10995173,14165,0,1686009286,13138.997793869996,81.8142466499994,53575.36139856
2023-06-05,23:54:48.000,156,10995176,14205,0,1686009287,13139.01126649,81.80719752000005,53575.382359920004
2023-06-05,23:54:49.000,156,10995116,14205,0,1686009288,13139.05168435,81.82129577999876,53575.34742432001
2023-06-05,23:54:50.000,156,10995116,14245,0,1686009289,13139.139256379996,81.80719752000005,53575.39633416001
2023-06-05,23:54:51.000,156,10995132,14165,0,1686009290,13139.092102210001,81.77900100000261,53575.41729552
2023-06-05,23:54:52.000,156,10995115,14165,0,1686009291,13139.132520070001,81.78605013000197,53575.43126976
2023-06-05,23:54:53.000,156,10995099,14045,0,1686009292,13139.119047449996,81.79309926000133,53575.3404372
2023-06-05,23:54:54.000,156,10995125,14245,0,1686009293,13139.112311140001,81.76490274000389,53575.30550160001
2023-06-05,23:54:55.000,156,10995111,14485,0,1686009294,13139.179674239997,81.70146057000238,53575.43825688
2023-06-05,23:54:56.000,156,10995129,14245,0,1686009295,13139.206619479992,81.70850970000174,53575.403321280006
2023-06-05,23:54:57.000,156,10995083,14565,0,1686009296,13139.186410549992,81.7155588300011,53575.37537280001
2023-06-05,23:54:58.000,156,10995130,14085,0,1686009297,13139.206619479992,81.65916578999895,53575.3404372
2023-06-05,23:54:59.000,156,10995131,14525,0,1686009298,13139.213355790002,81.55342884000129,53575.41729552
2023-06-05,23:55:00.000,156,10995173,14325,0,1686009299,13139.260509959997,81.59572362000472,53575.36139856
2023-06-05,23:55:01.000,156,10995138,14285,0,1686009300,13139.199883169997,81.57457622999937,53575.39633416001
2023-06-05,23:55:02.000,156,10995170,14245,0,1686009301,13139.166201619992,81.57457622999937,53575.41729552
2023-06-05,23:55:03.000,156,10995132,14245,0,1686009302,13139.112311140001,81.58867448999808,53575.4103084
2023-06-05,23:55:04.000,156,10995114,14205,0,1686009303,13139.159465309996,81.57457622999937,53575.382359920004
2023-06-05,23:55:05.000,156,10995139,14125,0,1686009304,13139.166201619992,81.55342884000129,53575.4801796
2023-06-05,23:55:06.000,156,10995102,14245,0,1686009305,13139.193146860001,81.58867448999808,53575.403321280006
2023-06-05,23:55:07.000,156,10995096,14405,0,1686009306,13139.199883169997,81.55342884000129,53575.501140960005
2023-06-05,23:55:08.000,156,10995073,14245,0,1686009307,13139.213355790002,81.58867448999808,53575.52908944
2023-06-05,23:55:09.000,156,10995131,14405,0,1686009308,13139.233564720002,81.58162535999872,53575.56402504001
2023-06-05,23:55:10.000,156,10995072,14285,0,1686009309,13139.267246269992,81.58162535999872,53575.60594776
2023-06-05,23:55:11.000,156,10995149,14405,0,1686009310,13139.260509959997,81.58867448999808,53575.49415384001
2023-06-05,23:55:12.000,156,10995135,14285,0,1686009311,13139.348081989992,81.63096927000151,53575.5849864
2023-06-05,23:55:13.000,156,10995165,14445,0,1686009312,13139.341345679997,81.62392014000216,53575.571012160006
2023-06-05,23:55:14.000,156,10995140,14565,0,1686009313,13139.375027230002,81.66621491999831,53575.54306368001
2023-06-05,23:55:15.000,156,10995147,14205,0,1686009314,13139.395236160002,81.66621491999831,53575.64787048
2023-06-05,23:55:16.000,156,10995170,14245,0,1686009315,13139.361554609997,81.6803131800043,53575.57799928
2023-06-05,23:55:17.000,156,10995157,14205,0,1686009316,13139.415445090002,81.70850970000174,53575.668831840005
2023-06-05,23:55:18.000,156,10995165,14245,0,1686009317,13139.428917709993,81.7155588300011,53575.64787048
2023-06-05,23:55:19.000,156,10995126,14525,0,1686009318,13139.455862950002,81.72965708999982,53575.68280608001
2023-06-05,23:55:20.000,156,10995166,14325,0,1686009319,13139.577116529988,81.78605013000197,53575.68280608001
2023-06-05,23:55:21.000,156,10995126,14285,0,1686009320,13139.671424869994,81.77195187000325,53575.6548576
2023-06-05,23:55:22.000,156,10995141,14325,0,1686009321,13139.738787969989,81.7155588300011,53575.67581896
2023-06-05,23:55:23.000,156,10995143,14365,0,1686009322,13139.81962368999,81.75785361000453,53575.59197352001
2023-06-05,23:55:24.000,156,10995123,14405,0,1686009323,13139.77920582999,81.75785361000453,53575.52210232001
2023-06-05,23:55:25.000,156,10995176,14565,0,1686009324,13139.86004154999,81.74375534999854,53575.550050800004
2023-06-05,23:55:26.000,156,10995115,14285,0,1686009325,13139.94761358,81.72965708999982,53575.5849864
2023-06-05,23:55:27.000,156,10995131,14325,0,1686009326,13139.98803144,81.7155588300011,53575.66184472001
2023-06-05,23:55:28.000,156,10995093,14365,0,1686009327,13139.98129512999,81.72965708999982,53575.63389624
2023-06-05,23:55:29.000,156,10995112,14165,0,1686009328,13140.00824037,81.72260796000046,53575.64787048
2023-06-05,23:55:30.000,156,10995161,14325,0,1686009329,13140.095812399995,81.68736231000366,53575.68979320001
2023-06-05,23:55:31.000,156,10995150,14405,0,1686009330,13140.10254870999,81.66621491999831,53575.70376744
2023-06-05,23:55:32.000,156,10995145,14005,0,1686009331,13140.06213084999,81.65916578999895,53575.62690912
2023-06-05,23:55:33.000,156,10995124,14085,0,1686009332,13140.136230259996,81.64506753000023,53575.64088336001
2023-06-05,23:55:34.000,156,10995148,14605,0,1686009333,13140.14970288,81.63096927000151,53575.60594776
2023-06-05,23:55:35.000,156,10995122,14045,0,1686009334,13140.08233977999,81.62392014000216,53575.5849864
2023-06-05,23:55:36.000,156,10995102,14285,0,1686009335,13140.156439189996,81.60982188000344,53575.64088336001
2023-06-05,23:55:37.000,156,10995180,14205,0,1686009336,13140.16317549999,81.53228145000321,53575.69678032
2023-06-05,23:55:38.000,156,10995159,14325,0,1686009337,13140.16991181,81.52523232000385,53575.76665152
2023-06-05,23:55:39.000,156,10995116,14325,0,1686009338,13140.136230259996,81.53228145000321,53575.7946
2023-06-05,23:55:40.000,156,10995063,14125,0,1686009339,13140.08233977999,81.5675271,53575.75966440001
2023-06-05,23:55:41.000,156,10995131,14165,0,1686009340,13140.196857049996,81.53933058000257,53575.73171592001
2023-06-05,23:55:42.000,156,10995079,14565,0,1686009341,13140.196857049996,81.54637971000193,53575.74569016
2023-06-05,23:55:43.000,156,10995110,14405,0,1686009342,13140.12949395,81.55342884000129,53575.7247288
2023-06-05,23:55:44.000,156,10995101,14045,0,1686009343,13140.19012074,81.56047797000065,53575.717741680004
2023-06-05,23:55:45.000,156,10995135,14245,0,1686009344,13140.237274909996,81.52523232000385,53575.74569016
2023-06-05,23:55:46.000,156,10995163,14405,0,1686009345,13140.291165390001,81.55342884000129,53575.7946
2023-06-05,23:55:47.000,156,10995138,14565,0,1686009346,13140.264220149991,81.54637971000193,53575.77363864
2023-06-05,23:55:48.000,156,10995132,14165,0,1686009347,13140.237274909996,81.51818319000449,53575.71075456001
2023-06-05,23:55:49.000,156,10995110,14285,0,1686009348,13140.244011219991,81.5040849299985,53575.75267728
2023-06-05,23:55:50.000,156,10995105,14245,0,1686009349,13140.237274909996,81.5040849299985,53575.787612880005
2023-06-05,23:55:51.000,156,10995117,14045,0,1686009350,13140.264220149991,81.5040849299985,53575.8644712
2023-06-05,23:55:52.000,156,10995082,14285,0,1686009351,13140.291165390001,81.51818319000449,53575.87844544001
2023-06-05,23:55:53.000,156,10995174,14125,0,1686009352,13140.277692769996,81.53228145000321,53575.906393920006
2023-06-05,23:55:54.000,156,10995084,14285,0,1686009353,13140.264220149991,81.48998666999978,53575.92036816
2023-06-05,23:55:55.000,156,10995175,14245,0,1686009354,13140.304638009991,81.48293754000042,53575.99722648001
2023-06-05,23:55:56.000,156,10995138,14205,0,1686009355,13140.264220149991,81.52523232000385,53575.98325224
2023-06-05,23:55:57.000,156,10995213,14165,0,1686009356,13140.25074753,81.51113405999786,53575.92735528001
2023-06-05,23:55:58.000,156,10995120,14325,0,1686009357,13140.223802289991,81.53228145000321,53575.850496959996
2023-06-05,23:55:59.000,156,10995109,14045,0,1686009358,13140.217065979996,81.51113405999786,53575.87145832
2023-06-05,23:56:00.000,156,10995165,14205,0,1686009359,13140.27095646,81.52523232000385,53575.955303760005
2023-06-05,23:56:01.000,156,10995135,14405,0,1686009360,13140.318110629996,81.52523232000385,53576.01120072
2023-06-05,23:56:02.000,156,10995145,14445,0,1686009361,13140.304638009991,81.53933058000257,53575.98325224
2023-06-05,23:56:03.000,156,10995121,14245,0,1686009362,13140.385473729992,81.54637971000193,53576.004213600005
2023-06-05,23:56:04.000,156,10995121,14365,0,1686009363,13140.372001110001,81.59572362000472,53575.94831664001
2023-06-05,23:56:05.000,156,10995147,14285,0,1686009364,13140.324846939991,81.58162535999872,53575.97626512001
2023-06-05,23:56:06.000,156,10995141,14205,0,1686009365,13140.419155279997,81.62392014000216,53575.906393920006
2023-06-05,23:56:07.000,156,10995164,14165,0,1686009366,13140.459573139997,81.56047797000065,53575.969278
2023-06-05,23:56:08.000,156,10995129,14245,0,1686009367,13140.405682659992,81.60982188000344,53575.955303760005
2023-06-05,23:56:09.000,156,10995120,14045,0,1686009368,13140.425891589992,81.58867448999808,53575.94132952
2023-06-05,23:56:10.000,156,10995125,14205,0,1686009369,13140.432627900002,81.6168710100028,53576.06011056
2023-06-05,23:56:11.000,156,10995146,13965,0,1686009370,13140.513463620002,81.62392014000216,53576.053123440004
2023-06-05,23:56:12.000,156,10995127,14325,0,1686009371,13140.446100519992,81.63801840000087,53576.03216208
2023-06-05,23:56:13.000,156,10995139,14165,0,1686009372,13140.358528489996,81.72260796000046,53575.99023936
2023-06-05,23:56:14.000,156,10995152,14565,0,1686009373,13140.419155279997,81.72965708999982,53575.94132952
2023-06-05,23:56:15.000,156,10995136,14045,0,1686009374,13140.419155279997,81.7155588300011,53575.99722648001
2023-06-05,23:56:16.000,156,10995198,14405,0,1686009375,13140.392210040001,81.76490274000389,53575.94831664001
2023-06-05,23:56:17.000,156,10995124,14285,0,1686009376,13140.412418970001,81.75785361000453,53575.89940680001
2023-06-05,23:56:18.000,156,10995110,14285,0,1686009377,13140.486518379992,81.73670621999918,53575.955303760005
2023-06-05,23:56:19.000,156,10995146,14285,0,1686009378,13140.446100519992,81.74375534999854,53575.98325224
2023-06-05,23:56:20.000,156,10995137,14285,0,1686009379,13140.405682659992,81.75785361000453,53575.97626512001
2023-06-05,23:56:21.000,156,10995108,14325,0,1686009380,13140.378737419996,81.76490274000389,53575.92036816
2023-06-05,23:56:22.000,156,10995128,14165,0,1686009381,13140.412418970001,81.77900100000261,53575.94831664001
2023-06-05,23:56:23.000,156,10995148,13965,0,1686009382,13140.365264799992,81.79309926000133,53575.906393920006
2023-06-05,23:56:24.000,156,10995118,14205,0,1686009383,13140.425891589992,81.7508044799979,53575.94132952
2023-06-05,23:56:25.000,156,10995143,14325,0,1686009384,13140.479782069997,81.72965708999982,53575.99722648001
2023-06-05,23:56:26.000,156,10995138,14245,0,1686009385,13140.486518379992,81.75785361000453,53575.92036816
2023-06-05,23:56:27.000,156,10995146,14245,0,1686009386,13140.479782069997,81.78605013000197,53575.969278
2023-06-05,23:56:28.000,156,10995119,13965,0,1686009387,13140.446100519992,81.83539404000476,53575.85748408001
2023-06-05,23:56:29.000,156,10995139,14485,0,1686009388,13140.439364209997,81.84949230000348,53575.85748408001
2023-06-05,23:56:30.000,156,10995137,14125,0,1686009389,13140.439364209997,81.8635905600022,53575.7946
2023-06-05,23:56:31.000,156,10995087,14085,0,1686009390,13140.385473729992,81.89178707999963,53575.81556136
2023-06-05,23:56:32.000,156,10995111,14285,0,1686009391,13140.392210040001,81.91998360000434,53575.87844544001
2023-06-05,23:56:33.000,156,10995106,14285,0,1686009392,13140.358528489996,81.87768882000091,53575.87844544001
2023-06-05,23:56:34.000,156,10995146,14165,0,1686009393,13140.311374320001,81.87768882000091,53575.84350984
2023-06-05,23:56:35.000,156,10995171,14245,0,1686009394,13140.27095646,81.87063969000155,53575.8644712
2023-06-05,23:56:36.000,156,10995095,14165,0,1686009395,13140.2305386,81.84949230000348,53575.89241968
2023-06-05,23:56:37.000,156,10995126,14045,0,1686009396,13140.196857049996,81.8635905600022,53575.74569016
2023-06-05,23:56:38.000,156,10995124,14405,0,1686009397,13140.16991181,81.8142466499994,53575.74569016
2023-06-05,23:56:39.000,156,10995147,14125,0,1686009398,13140.16317549999,81.8142466499994,53575.76665152
2023-06-05,23:56:40.000,156,10995147,14365,0,1686009399,13140.12275763999,81.77900100000261,53575.80158712
2023-06-05,23:56:41.000,156,10995120,14405,0,1686009400,13140.10928502,81.75785361000453,53575.7247288
2023-06-05,23:56:42.000,156,10995160,14165,0,1686009401,13140.12275763999,81.7508044799979,53575.82953560001
2023-06-05,23:56:43.000,156,10995083,14245,0,1686009402,13140.08233977999,81.76490274000389,53575.80158712
2023-06-05,23:56:44.000,156,10995126,13965,0,1686009403,13140.02171298999,81.79309926000133,53575.68280608001
2023-06-05,23:56:45.000,156,10995206,14405,0,1686009404,13140.075603469995,81.80014839000069,53575.68979320001
2023-06-05,23:56:46.000,156,10995109,14285,0,1686009405,13140.12949395,81.8142466499994,53575.7247288
2023-06-05,23:56:47.000,156,10995138,13925,0,1686009406,13140.16317549999,81.77900100000261,53575.71075456001
2023-06-05,23:56:48.000,156,10995136,14005,0,1686009407,13140.16991181,81.83539404000476,53575.63389624
2023-06-05,23:56:49.000,156,10995150,14085,0,1686009408,13140.244011219991,81.8635905600022,53575.68280608001
2023-06-05,23:56:50.000,156,10995152,14245,0,1686009409,13140.284429079991,81.8635905600022,53575.68979320001
2023-06-05,23:56:51.000,156,10995159,14245,0,1686009410,13140.338319559996,81.90588533999835,53575.68280608001
2023-06-05,23:56:52.000,156,10995167,14245,0,1686009411,13140.398946349997,81.9622783800005,53575.67581896
2023-06-05,23:56:53.000,156,10995144,14205,0,1686009412,13140.398946349997,82.01867142000265,53575.54306368001
2023-06-05,23:56:54.000,156,10995144,14365,0,1686009413,13140.405682659992,82.0609661999988,53575.550050800004
2023-06-05,23:56:55.000,156,10995139,14445,0,1686009414,13140.479782069997,82.0609661999988,53575.5849864
2023-06-05,23:56:56.000,156,10995109,14165,0,1686009415,13140.540408859997,82.13145749999967,53575.619922000005
2023-06-05,23:56:57.000,156,10995152,13925,0,1686009416,13140.594299340002,82.18080141000246,53575.59896064
2023-06-05,23:56:58.000,156,10995119,13965,0,1686009417,13140.574090410002,82.2089979299999,53575.550050800004
2023-06-05,23:56:59.000,156,10995172,14365,0,1686009418,13140.614508270002,82.2089979299999,53575.57799928
2023-06-05,23:57:00.000,156,10995146,14365,0,1686009419,13140.681871369998,82.23014531999797,53575.59896064
2023-06-05,23:57:01.000,156,10995162,14285,0,1686009420,13140.742498159998,82.24424358000397,53575.54306368001
2023-06-05,23:57:02.000,156,10995108,14325,0,1686009421,13140.755970779988,82.29358748999948,53575.571012160006
2023-06-05,23:57:03.000,156,10995096,14365,0,1686009422,13140.749234469993,82.27948923000076,53575.56402504001
2023-06-05,23:57:04.000,156,10995128,14285,0,1686009423,13140.904169599999,82.31473488000483,53575.6548576
2023-06-05,23:57:05.000,156,10995116,14085,0,1686009424,13140.991741629994,82.24424358000397,53575.668831840005
2023-06-05,23:57:06.000,156,10995115,14245,0,1686009425,13141.011950559994,82.26539097000204,53575.71075456001
2023-06-05,23:57:07.000,156,10995166,14125,0,1686009426,13141.03889579999,82.28653836000012,53575.62690912
2023-06-05,23:57:08.000,156,10995111,14245,0,1686009427,13141.112995209995,82.28653836000012,53575.64088336001
2023-06-05,23:57:09.000,156,10995128,13965,0,1686009428,13141.12646783,82.31473488000483,53575.619922000005
2023-06-05,23:57:10.000,156,10995128,14165,0,1686009429,13141.08604997,82.34998053000163,53575.68280608001
2023-06-05,23:57:11.000,156,10995152,14245,0,1686009430,13141.12646783,82.30063661999884,53575.67581896
2023-06-05,23:57:12.000,156,10995117,14245,0,1686009431,13141.24772141,82.29358748999948,53575.717741680004
2023-06-05,23:57:13.000,156,10995117,14325,0,1686009432,13141.26793034,82.33588227000291,53575.64787048
2023-06-05,23:57:14.000,156,10995085,14205,0,1686009433,13141.3083482,82.32883314000355,53575.66184472001
2023-06-05,23:57:15.000,156,10995149,14365,0,1686009434,13141.40265653999,82.31473488000483,53575.67581896
2023-06-05,23:57:16.000,156,10995113,14085,0,1686009435,13141.375711299996,82.31473488000483,53575.66184472001
2023-06-05,23:57:17.000,156,10995139,14085,0,1686009436,13141.38244760999,82.32883314000355,53575.60594776
2023-06-05,23:57:18.000,156,10995098,14405,0,1686009437,13141.375711299996,82.28653836000012,53575.61293488001
2023-06-05,23:57:19.000,156,10995100,14205,0,1686009438,13141.32182081999,82.31473488000483,53575.619922000005
2023-06-05,23:57:20.000,156,10995100,14565,0,1686009439,13141.40939285,82.29358748999948,53575.6548576
2023-06-05,23:57:21.000,156,10995149,14245,0,1686009440,13141.395920229996,82.2724401000014,53575.668831840005
2023-06-05,23:57:22.000,156,10995096,14325,0,1686009441,13141.32855713,82.33588227000291,53575.668831840005
2023-06-05,23:57:23.000,156,10995146,14045,0,1686009442,13141.456547019996,82.26539097000204,53575.77363864
2023-06-05,23:57:24.000,156,10995166,14005,0,1686009443,13141.436338089996,82.3076857499982,53575.76665152
2023-06-05,23:57:25.000,156,10995142,14125,0,1686009444,13141.42960178,82.31473488000483,53575.7946
2023-06-05,23:57:26.000,156,10995171,14205,0,1686009445,13141.44981071,82.34998053000163,53575.717741680004
2023-06-05,23:57:27.000,156,10995151,14205,0,1686009446,13141.355502369996,82.3217840100042,53575.78062576001
2023-06-05,23:57:28.000,156,10995109,14325,0,1686009447,13141.416129159996,82.33588227000291,53575.84350984
2023-06-05,23:57:29.000,156,10995164,14445,0,1686009448,13141.47001964,82.28653836000012,53575.85748408001
2023-06-05,23:57:30.000,156,10995120,14005,0,1686009449,13141.503701189991,82.27948923000076,53575.87844544001
2023-06-05,23:57:31.000,156,10995098,14085,0,1686009450,13141.530646430001,82.29358748999948,53575.955303760005
2023-06-05,23:57:32.000,156,10995133,13965,0,1686009451,13141.517173809996,82.27948923000076,53575.82254848
2023-06-05,23:57:33.000,156,10995108,14485,0,1686009452,13141.523910119991,82.29358748999948,53575.82254848
2023-06-05,23:57:34.000,156,10995130,14285,0,1686009453,13141.436338089996,82.27948923000076,53575.74569016
2023-06-05,23:57:35.000,156,10995178,14285,0,1686009454,13141.443074399991,82.29358748999948,53575.80158712
2023-06-05,23:57:36.000,156,10995124,14365,0,1686009455,13141.47001964,82.29358748999948,53575.89241968
2023-06-05,23:57:37.000,156,10995151,14285,0,1686009456,13141.496964879996,82.28653836000012,53575.91338104
2023-06-05,23:57:38.000,156,10995133,14245,0,1686009457,13141.40265653999,82.37112791999971,53575.81556136
2023-06-05,23:57:39.000,156,10995151,14485,0,1686009458,13141.443074399991,82.33588227000291,53575.87844544001
2023-06-05,23:57:40.000,156,10995130,14085,0,1686009459,13141.456547019996,82.31473488000483,53575.8644712
2023-06-05,23:57:41.000,156,10995142,14445,0,1686009460,13141.443074399991,82.3076857499982,53575.80158712
2023-06-05,23:57:42.000,156,10995136,14245,0,1686009461,13141.47001964,82.3217840100042,53575.82953560001
2023-06-05,23:57:43.000,156,10995151,14165,0,1686009462,13141.443074399991,82.25129271000333,53575.7946
2023-06-05,23:57:44.000,156,10995070,14085,0,1686009463,13141.476755949996,82.25129271000333,53575.81556136
2023-06-05,23:57:45.000,156,10995135,14125,0,1686009464,13141.456547019996,82.20194880000054,53575.7247288
2023-06-05,23:57:46.000,156,10995095,14285,0,1686009465,13141.537382739996,82.20194880000054,53575.850496959996
2023-06-05,23:57:47.000,156,10995129,14045,0,1686009466,13141.47001964,82.18080141000246,53575.7946
2023-06-05,23:57:48.000,156,10995164,14605,0,1686009467,13141.47001964,82.1737522800031,53575.84350984
2023-06-05,23:57:49.000,156,10995147,14325,0,1686009468,13141.47001964,82.1737522800031,53575.78062576001
2023-06-05,23:57:50.000,156,10995162,14205,0,1686009469,13141.44981071,82.14555575999839,53575.717741680004
2023-06-05,23:57:51.000,156,10995156,14205,0,1686009470,13141.510437500001,82.14555575999839,53575.81556136
2023-06-05,23:57:52.000,156,10995106,14125,0,1686009471,13141.530646430001,82.10326098000223,53575.80158712
2023-06-05,23:57:53.000,156,10995157,14165,0,1686009472,13141.624954769992,82.09621185000287,53575.80158712
2023-06-05,23:57:54.000,156,10995127,14005,0,1686009473,13141.530646430001,82.12440837000031,53575.668831840005
2023-06-05,23:57:55.000,156,10995114,14165,0,1686009474,13141.638427389997,82.13145749999967,53575.80857424001
2023-06-05,23:57:56.000,156,10995145,14325,0,1686009475,13141.624954769992,82.14555575999839,53575.85748408001
2023-06-05,23:57:57.000,156,10995120,14165,0,1686009476,13141.523910119991,82.20194880000054,53575.84350984
2023-06-05,23:57:58.000,156,10995152,14245,0,1686009477,13141.591273220001,82.22309618999861,53575.836522720005
2023-06-05,23:57:59.000,156,10995124,13965,0,1686009478,13141.618218459997,82.22309618999861,53575.850496959996
2023-06-05,23:58:00.000,156,10995128,14365,0,1686009479,13141.732735730002,82.21604705999925,53575.87844544001
2023-06-05,23:58:01.000,156,10995132,14205,0,1686009480,13141.705790489992,82.21604705999925,53575.76665152
2023-06-05,23:58:02.000,156,10995101,14125,0,1686009481,13141.766417279992,82.26539097000204,53575.787612880005
2023-06-05,23:58:03.000,156,10995122,14245,0,1686009482,13141.759680969997,82.26539097000204,53575.84350984
2023-06-05,23:58:04.000,156,10995158,14325,0,1686009483,13141.672108940002,82.31473488000483,53575.75267728
2023-06-05,23:58:05.000,156,10995113,14365,0,1686009484,13141.692317870002,82.27948923000076,53575.78062576001
2023-06-05,23:58:06.000,156,10995179,14205,0,1686009485,13141.732735730002,82.31473488000483,53575.81556136
2023-06-05,23:58:07.000,156,10995093,14005,0,1686009486,13141.759680969997,82.3076857499982,53575.87145832
2023-06-05,23:58:08.000,156,10995092,14485,0,1686009487,13141.732735730002,82.3076857499982,53575.80857424001
2023-06-05,23:58:09.000,156,10995121,14245,0,1686009488,13141.746208349992,82.31473488000483,53575.836522720005
2023-06-05,23:58:10.000,156,10995169,14205,0,1686009489,13141.719263109997,82.29358748999948,53575.787612880005
2023-06-05,23:58:11.000,156,10995128,13885,0,1686009490,13141.766417279992,82.26539097000204,53575.836522720005
2023-06-05,23:58:12.000,156,10995105,14325,0,1686009491,13141.752944660002,82.2724401000014,53575.836522720005
2023-06-05,23:58:13.000,156,10995166,14245,0,1686009492,13141.746208349992,82.2724401000014,53575.850496959996
2023-06-05,23:58:14.000,156,10995155,14125,0,1686009493,13141.699054179997,82.27948923000076,53575.80158712
2023-06-05,23:58:15.000,156,10995133,14365,0,1686009494,13141.672108940002,82.27948923000076,53575.787612880005
2023-06-05,23:58:16.000,156,10995143,14205,0,1686009495,13141.672108940002,82.24424358000397,53575.87844544001
2023-06-05,23:58:17.000,156,10995128,14325,0,1686009496,13141.705790489992,82.23719445000461,53575.836522720005
2023-06-05,23:58:18.000,156,10995134,14125,0,1686009497,13141.665372629992,82.24424358000397,53575.906393920006
2023-06-05,23:58:19.000,156,10995096,14245,0,1686009498,13141.523910119991,82.22309618999861,53575.80857424001
2023-06-05,23:58:20.000,156,10995102,14125,0,1686009499,13141.564327979992,82.21604705999925,53575.850496959996
2023-06-05,23:58:21.000,156,10995133,14125,0,1686009500,13141.537382739996,82.20194880000054,53575.81556136
2023-06-05,23:58:22.000,156,10995139,14005,0,1686009501,13141.530646430001,82.16670315000374,53575.84350984
2023-06-05,23:58:23.000,156,10995133,14045,0,1686009502,13141.49022857,82.1737522800031,53575.787612880005
2023-06-05,23:58:24.000,156,10995114,14205,0,1686009503,13141.557591669996,82.15260488999775,53575.787612880005
2023-06-05,23:58:25.000,156,10995133,14405,0,1686009504,13141.584536909992,82.11735924000095,53575.87145832
2023-06-05,23:58:26.000,156,10995125,14245,0,1686009505,13141.584536909992,82.1737522800031,53575.885432560004
2023-06-05,23:58:27.000,156,10995162,14165,0,1686009506,13141.618218459997,82.1737522800031,53575.84350984
2023-06-05,23:58:28.000,156,10995124,14085,0,1686009507,13141.624954769992,82.18080141000246,53575.836522720005
2023-06-05,23:58:29.000,156,10995109,14045,0,1686009508,13141.645163699992,82.1737522800031,53575.80158712
2023-06-05,23:58:30.000,156,10995121,14205,0,1686009509,13141.645163699992,82.19489967000118,53575.787612880005
2023-06-05,23:58:31.000,156,10995122,14205,0,1686009510,13141.658636319997,82.18785054000182,53575.82254848
2023-06-05,23:58:32.000,156,10995144,14205,0,1686009511,13141.672108940002,82.20194880000054,53575.8644712
2023-06-05,23:58:33.000,156,10995095,14245,0,1686009512,13141.732735730002,82.20194880000054,53575.7946
2023-06-05,23:58:34.000,156,10995147,14205,0,1686009513,13141.732735730002,82.23719445000461,53575.81556136
2023-06-05,23:58:35.000,156,10995153,14205,0,1686009514,13141.766417279992,82.27948923000076,53575.85748408001
2023-06-05,23:58:36.000,156,10995165,14605,0,1686009515,13141.759680969997,82.24424358000397,53575.82953560001
2023-06-05,23:58:37.000,156,10995146,14325,0,1686009516,13141.779889899997,82.25129271000333,53575.84350984
2023-06-05,23:58:38.000,156,10995090,14365,0,1686009517,13141.725999419992,82.23014531999797,53575.68280608001
2023-06-05,23:58:39.000,156,10995137,14085,0,1686009518,13141.793362520002,82.21604705999925,53575.75267728
2023-06-05,23:58:40.000,156,10995149,14285,0,1686009519,13141.766417279992,82.24424358000397,53575.76665152
2023-06-05,23:58:41.000,156,10995166,14525,0,1686009520,13141.786626209992,82.24424358000397,53575.7946
2023-06-05,23:58:42.000,156,10995111,14245,0,1686009521,13141.820307759997,82.21604705999925,53575.89940680001
2023-06-05,23:58:43.000,156,10995098,14205,0,1686009522,13141.773153590002,82.19489967000118,53575.89241968
2023-06-05,23:58:44.000,156,10995113,14405,0,1686009523,13141.800098829997,82.22309618999861,53575.836522720005
2023-06-05,23:58:45.000,156,10995121,14245,0,1686009524,13141.773153590002,82.20194880000054,53575.85748408001
2023-06-05,23:58:46.000,156,10995109,14285,0,1686009525,13141.759680969997,82.16670315000374,53575.94132952
2023-06-05,23:58:47.000,156,10995094,14365,0,1686009526,13141.699054179997,82.18785054000182,53575.85748408001
2023-06-05,23:58:48.000,156,10995139,14125,0,1686009527,13141.759680969997,82.18080141000246,53575.87145832
2023-06-05,23:58:49.000,156,10995145,14125,0,1686009528,13141.786626209992,82.15965402000438,53575.92735528001
2023-06-05,23:58:50.000,156,10995089,13925,0,1686009529,13141.786626209992,82.13850662999903,53575.87844544001
2023-06-05,23:58:51.000,156,10995125,14085,0,1686009530,13141.847252999993,82.13145749999967,53575.91338104
2023-06-05,23:58:52.000,156,10995147,14365,0,1686009531,13141.827044069993,82.13145749999967,53575.9343424
2023-06-05,23:58:53.000,156,10995146,14085,0,1686009532,13141.800098829997,82.12440837000031,53575.89241968
2023-06-05,23:58:54.000,156,10995157,14085,0,1686009533,13141.820307759997,82.10326098000223,53575.82254848
2023-06-05,23:58:55.000,156,10995144,14045,0,1686009534,13141.853989310002,82.08211359000416,53575.94132952
2023-06-05,23:58:56.000,156,10995122,14405,0,1686009535,13141.934825029988,82.10326098000223,53575.99722648001
2023-06-05,23:58:57.000,156,10995135,14565,0,1686009536,13141.975242889988,82.05391706999944,53576.03216208
2023-06-05,23:58:58.000,156,10995101,14205,0,1686009537,13142.049342299993,82.0750644600048,53576.018187839996
2023-06-05,23:58:59.000,156,10995087,14205,0,1686009538,13142.008924439993,82.0750644600048,53575.955303760005
2023-06-05,23:59:00.000,156,10995106,14125,0,1686009539,13142.035869679989,82.13145749999967,53576.02517496001
2023-06-05,23:59:01.000,156,10995132,14245,0,1686009540,13142.076287539989,82.08916272000351,53576.02517496001
2023-06-05,23:59:02.000,156,10995162,14365,0,1686009541,13142.109969089994,82.10326098000223,53576.053123440004
2023-06-05,23:59:03.000,156,10995112,14285,0,1686009542,13142.083023849998,82.11031011000159,53575.98325224
2023-06-05,23:59:04.000,156,10995142,14245,0,1686009543,13142.170595879994,82.13145749999967,53576.0391492
2023-06-05,23:59:05.000,156,10995120,14285,0,1686009544,13142.123441709999,82.09621185000287,53576.04613632001
2023-06-05,23:59:06.000,156,10995164,14245,0,1686009545,13142.190804809994,82.05391706999944,53576.14395600001
2023-06-05,23:59:07.000,156,10995106,14205,0,1686009546,13142.204277429999,82.06801532999816,53576.19286584001
2023-06-05,23:59:08.000,156,10995108,14165,0,1686009547,13142.231222669994,82.00457316000393,53576.13696888
2023-06-05,23:59:09.000,156,10995120,14245,0,1686009548,13142.244695289999,82.01867142000265,53576.15094312
2023-06-05,23:59:10.000,156,10995157,14245,0,1686009549,13142.204277429999,81.98342576999858,53576.053123440004
2023-06-05,23:59:11.000,156,10995131,14405,0,1686009550,13142.184068499999,81.95522925000114,53576.04613632001
2023-06-05,23:59:12.000,156,10995112,13885,0,1686009551,13142.31879469999,81.94818012000178,53576.09504616001
2023-06-05,23:59:13.000,156,10995146,14325,0,1686009552,13142.271640529994,81.95522925000114,53576.08805904
2023-06-05,23:59:14.000,156,10995090,14405,0,1686009553,13142.28511315,81.95522925000114,53576.10203328
2023-06-05,23:59:15.000,156,10995127,14045,0,1686009554,13142.30532208,81.94113099000242,53576.122994640005
2023-06-05,23:59:16.000,156,10995142,14125,0,1686009555,13142.35921255999,81.91998360000434,53576.16491736001
2023-06-05,23:59:17.000,156,10995103,14085,0,1686009556,13142.32553101,81.90588533999835,53576.23478856001
2023-06-05,23:59:18.000,156,10995125,14325,0,1686009557,13142.25816790999,81.88473795000027,53576.15793024
2023-06-05,23:59:19.000,156,10995168,14365,0,1686009558,13142.26490422,81.8635905600022,53576.122994640005
2023-06-05,23:59:20.000,156,10995094,14165,0,1686009559,13142.312058389994,81.83539404000476,53576.220814320004
2023-06-05,23:59:21.000,156,10995128,14205,0,1686009560,13142.32553101,81.79309926000133,53576.20684008
2023-06-05,23:59:22.000,156,10995131,13925,0,1686009561,13142.28511315,81.75785361000453,53576.23478856001
2023-06-05,23:59:23.000,156,10995122,14485,0,1686009562,13142.29858576999,81.7508044799979,53576.241775680006
2023-06-05,23:59:24.000,156,10995138,14245,0,1686009563,13142.29858576999,81.66621491999831,53576.15094312
2023-06-05,23:59:25.000,156,10995123,14085,0,1686009564,13142.312058389994,81.67326404999767,53576.15793024
2023-06-05,23:59:26.000,156,10995117,14405,0,1686009565,13142.392894109995,81.64506753000023,53576.20684008
2023-06-05,23:59:27.000,156,10995082,13965,0,1686009566,13142.34573994,81.63096927000151,53576.26972416
2023-06-05,23:59:28.000,156,10995143,14085,0,1686009567,13142.42657566,81.6168710100028,53576.20684008
2023-06-05,23:59:29.000,156,10995138,14165,0,1686009568,13142.41983934999,81.60277275000408,53576.21382720001
2023-06-05,23:59:30.000,156,10995100,14285,0,1686009569,13142.50741138,81.65211665999959,53576.241775680006
2023-06-05,23:59:31.000,156,10995115,14205,0,1686009570,13142.534356619995,81.63801840000087,53576.25574992
2023-06-05,23:59:32.000,156,10995099,14365,0,1686009571,13142.60845603,81.72260796000046,53576.241775680006
2023-06-05,23:59:33.000,156,10995132,14205,0,1686009572,13142.716236989996,81.69441144000302,53576.16491736001
2023-06-05,23:59:34.000,156,10995102,14285,0,1686009573,13142.716236989996,81.72965708999982,53576.15793024
2023-06-05,23:59:35.000,156,10995099,14085,0,1686009574,13142.776863779996,81.80014839000069,53576.1788916
2023-06-05,23:59:36.000,156,10995173,13965,0,1686009575,13142.911589980002,81.77195187000325,53576.21382720001
2023-06-05,23:59:37.000,156,10995121,14365,0,1686009576,13142.978953079997,81.8142466499994,53576.27671128
2023-06-05,23:59:38.000,156,10995107,14045,0,1686009577,13143.012634630002,81.82129577999876,53576.22780144
2023-06-05,23:59:39.000,156,10995163,14125,0,1686009578,13143.066525109993,81.8635905600022,53576.2487628
2023-06-05,23:59:40.000,156,10995156,14325,0,1686009579,13143.127151899993,81.87063969000155,53576.25574992
2023-06-05,23:59:41.000,156,10995137,14205,0,1686009580,13143.207987619993,81.87768882000091,53576.25574992
2023-06-05,23:59:42.000,156,10995095,14365,0,1686009581,13143.214723929988,81.87768882000091,53576.22780144
2023-06-05,23:59:43.000,156,10995127,14205,0,1686009582,13143.174306069988,81.94113099000242,53576.122994640005
2023-06-05,23:59:44.000,156,10995120,14245,0,1686009583,13143.268614409993,81.89883620999899,53576.19985296
2023-06-05,23:59:45.000,156,10995115,14245,0,1686009584,13143.329241199994,81.91998360000434,53576.31164688001
2023-06-05,23:59:46.000,156,10995101,14045,0,1686009585,13143.362922749999,81.89883620999899,53576.38151808001
2023-06-05,23:59:47.000,156,10995156,14365,0,1686009586,13143.376395369989,81.87768882000091,53576.38151808001
2023-06-05,23:59:48.000,156,10995091,14245,0,1686009587,13143.282087029998,81.88473795000027,53576.29767264
2023-06-05,23:59:49.000,156,10995132,14525,0,1686009588,13143.376395369989,81.87768882000091,53576.40247944001
2023-06-05,23:59:50.000,156,10995103,14165,0,1686009589,13143.369659059994,81.82129577999876,53576.37453096
2023-06-05,23:59:51.000,156,10995138,14565,0,1686009590,13143.342713819999,81.8142466499994,53576.36754384